Idx|Pair|Code|Indices|2026-06-29|2026-06-26|2026-06-25|2026-06-24|2026-06-23|2026-06-22|2026-06-19|2026-06-18|2026-06-17|2026-06-16|2026-06-15|2026-06-12|2026-06-11|2026-06-10|2026-06-09|2026-06-08|2026-06-05|2026-06-04|2026-06-03|2026-06-02|2026-06-01|2026-05-29|2026-05-28|2026-05-27|2026-05-26|2026-05-25|2026-05-22|2026-05-21|2026-05-20|2026-05-19|2026-05-18|2026-05-15|2026-05-14|2026-05-13|2026-05-12|2026-05-11|2026-05-08|2026-05-07|2026-05-06|2026-05-05|2026-05-04|2026-05-01|2026-04-30|2026-04-29|2026-04-28|2026-04-27|2026-04-24|2026-04-23|2026-04-22|2026-04-21|2026-04-20|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6725|3.6723|3.6725|3.6723|3.6723|3.6725|3.6723|3.6722|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6723|3.6725|3.6725|3.6721|3.6722|3.6724|3.6723|3.6723|3.6725|3.6723|3.6723|3.6721|3.6723|3.6723|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6721|3.6722|3.6723|3.6722|3.6722|3.6723|3.6726|3.6723|3.6724|3.6724|3.6723|3.6724|3.6724|3.6724|3.6724|3.6725|3.6723|3.6728|3.6723|3.6724|3.6724|3.6728|3.6724|3.6724|3.6725|3.6724|3.6724|3.6724|3.6723|3.6724|3.6724|3.6724|3.6724|3.6724|3.6728|3.6724|3.6724|3.6723|3.6724|3.6724|3.6723|3.6728|3.6717|3.6723|3.6724|3.6728|3.6727|3.672|3.6724|3.6719|3.6724|3.6724|3.6724|3.6724|3.6724|3.6725|3.6724|3.6724|3.6724|3.6724|3.6722|3.6724|3.6724|3.6725|3.6724|3.6728|3.6724|3.6724|3.6724|3.6724|3.6725|3.6724|3.6726|3.6724|3.6724|3.6728|3.6724|3.6725|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6726|3.6724|3.6725|3.6724|3.6724|3.6725|3.6727|3.6726|3.6724|3.6724|3.6726|3.6728|3.6726|3.6726|3.6723|3.6724|3.6724|3.6724|3.6724|3.6724|3.6725|3.6724|3.6724|3.6724|3.6723|3.6724|3.6724|3.6724|3.6724|3.6724|3.6723|3.6724|3.6724|3.6724|3.6724|3.6724|3.6725|3.6724|3.6724|3.6724|3.6725|3.6724|3.6724|3.6724|3.6724|3.6724|3.6723|3.6724|3.6724|3.6724|3.6724|3.6726|3.6724|3.6724|3.6724|3.6724|3.6725|3.6724|3.6724|3.6724|3.6726|3.6725|3.6724|3.6724|3.6725|3.6727|3.6724|3.6724|3.6725|3.6725|3.6725|3.6725|3.6724|3.6724|3.6725|3.6724|3.6721|3.672|3.6724|3.6725|3.6724|3.6725|3.6724|3.6725|3.6725|3.6725|3.6724|3.6724|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6724|3.6724|3.6725|3.6724|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.672|3.6725|3.6724|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725
00001|2086|/currencies/usd-all|CURRENCY:ALL||82.275|82.54|82.595|82.195|82.07|82.075|82|81.315|81.55|81.525|81.775|81.98|82.035|82.045|82.205|81.65|81.635|81.89|81.65|81.635|81.62|81.765|81.78|81.83|81.795|81.975|81.77|81.73|81.865|81.725|81.675|81.3|81.215|80.795|80.795|80.85|80.95|80.875|81.465|81.32|81.045|81.28|81.41|81.3|81.11|81.4|81.275|81.075|80.91|80.985|80.6|80.935|81|80.9|81.82|81.475|81.755|81.655|82.55|83.065|82.595|82.6|82.245|83.07|83.275|83.025|82.825|82.375|82.225|82.825|82.76|82.61|82.9|82.975|83.55|83.445|82.85|82.475|82.2|82.575|82.485|82.35|82.275|82.2|81.855|81.34|81.4|81.45|81.47|81.31|81.455|81.385|81.1|81.125|81.035|80.99|80.915|80.67|80.685|80.73|81.45|81.5|81.45|81.51|81.21|80.605|80.42|80.165|80.17|81.005|81.51|81.965|81.915|81.85|82.695|82.835|82.75|82.6|82.48|82.345|82.65|82.425|82.21|82.05|82.33|82.275|82.275|81.65|81.475|81.42|81.335|81.845|81.6|81.45|81.86|82.125|81.955|81.885|81.625|81.87|81.795|81.74|82.48|82.39|82.915|82.36|82.275|82.305|83.025|83.3|83.135|83.175|83.26|83.325|83.835|83.525|83.545|83.215|83.1|82.695|82.63|82.905|83.295|83.15|83.28|83.28|83.6|83.8|83.695|83.7|83.5|83.215|82.9|82.7|82.86|82.875|83.05|83.07|82.88|82.675|82.325|82.565|82.91|83.115|83.1|83.105|83.06|82.88|82.58|82.165|82.175|82.05|82.095|82.21|82.26|82.64|82.05|81.855|81.8|82.005|82.065|81.61|81.155|81.35|82.2|82.39|82.5|82.675|82.25|82.425|82.65|83.15|83.25|83.485|83.25|83.425|83.35|83.425|83.3|82.775|82.835|83.185|83.175|82.975|82.93|82.815|82.875|82.725|83.025|83.2|83.015|82.95|83.225|83.905|83.855|83.97|84.93|84.175|83.865|82.675|82.64|82.6|82.77|82.8|82.915|83.515|83.855|83.255|83.515|83.39|83.235
00002|2087|/currencies/usd-amd|CURRENCY:AMD||367|366.97|366.97|367|367|367|367|367.53|367|367|367|367|367.72|367|367|367|367|367|367|368.18|368.05|367.5|367.5|367.37|367.97|367.43|367.86|367.87|368.02|368.02|368.12|368.32|367.31|367.31|367.48|367.51|367.64|368.5|369.22|370.78|370.78|369.5|369.5|369.7|370.28|371.42|370.42|370.69|371.29|371.93|373.81|372.5|373.24|374|374|375.37|375.53|375.66|376.24|376.31|376.23|376.23|376.33|376.58|376.59|376.34|376.35|376.35|376.41|376.5|376.5|376.45|376.45|376.48|376.25|376.47|376.25|376|376.15|376.15|376|376|376|375.94|375.94|376|375.96|375.96|376.49|376.82|375.91|375|375.5|375.5|375.97|375.5|376|376|376.35|376.35|376.85|377.01|377.13|377.72|377.82|378.64|378.86|378|378|377.43|377.5|377.5|377.5|377.45|377.95|378.71|378.71|379.17|379.92|380|380.5|380.5|380.5|381|380.5|381|381|381|380.5|381|380.73|381.46|380.73|380|381|381|381|381|381|381|381|381|380.33|381.28|381.5|380.07|381.14|381.1|380.1|379.6|379.56|379.56|381.06|381.16|381.3|381.53|381.24|381.24|381.72|381.72|382.06|382.04|382.04|382.26|382.27|382.24|382.24|382.28|382.28|381.78|381.83|381.81|381.81|381.85|381.85|381.77|381.76|381.76|381.77|381.79|382.24|382.24|382.34|381.79|382.57|382.28|382.55|381.79|381.79|381.79|381.88|381.87|382.26|382.26|382.36|382.36|382.72|382.36|382.85|382|382.59|381.5|381.5|381.5|381.5|381.5|381.5|381.5|381.5|381.5|381.5|381.5|381.5|381.5|381.75|381.5|382.25|381.5|381.5|381.5|381.5|381.5|381.89|381.99|382.55|382.55|382.75|382.75|382.75|383.29|382.75|382.75|382.75|382.75|382.75|382.75|382.91|382.92|382.89|382.89|382.87|382.87|382.92|382.92|382.92|383|382.98|382.98|383|382.96|382.87
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||917|912.048|912.558|917|919.3|917.5|917.5|919.816|916.5|917.8|918|918|919.816|917.5|918|918|918|918|918|918|918|918|918|918|912.584|918|917.5|918|917.572|917.5|917.5|917.5|916.327|918|912.519|917.5|917.5|917.5|918|912.584|917.5|917.572|917.601|917.5|918|918|917.5|917.5|917|912.56|917|916.5|916.5|916.5|917|916.5|916.5|916.5|917|916.5|917|917|917|912.065|917|916.5|916.5|916.5|916.5|916.034|916.5|916.5|911.565|916.5|914.997|916.5|916.5|916.327|916.327|916.5|916.978|917|917|917|912.068|912.046|917|916.609|917|918.831|916.5|916.5|911.608|911.608|912.132|916|917|917|916.667|912.132|916.5|917|918.833|916.975|912.048|917|918.833|917|916.933|912.122|917|917|917|918.91|918.668|916|916.616|918.668|916.984|912.014|917|916.616|917|917|917|917|918.986|917|917|914.219|918.986|918.986|918.986|917|916.616|917|917|917|917|912.164|917|917|918.388|917|914.795|917|917|917|917|913.709|916.773|916.773|911.815|911.815|912.861|918.78|917.5|917.5|916.586|917|916.586|916.98|912.425|911.513|911.969|916.5|917|916.5|917|916.5|916.985|916.978|916.985|916.985|916.531|915|916.985|916.531|916.985|916.985|916.985|916.531|916.985|916.532|918.678|916.532|918.67|916.989|916.533|918.678|916.533|916.989|918.219|918.219|916.975|916.975|916.522|916.975|916.975|916.522|918.65|916.978|916.522|918.65|916.52|916.52|916.52|918.65|916.978|916.522|916.975|916.975|918.65|916.975|918.65|916.522|918.197|916.975|918.197|916.522|916.978|916.522|916.52|916.975|918.65|916.975|916.52|916.975|916.975|916.52|918.195|916.52|916.975|916.975|916.975|916.975|918.65|916.975|916.975|916.975|918.65|916.975|916.975|916.52|916.978|916.522|916.978|916.522|916.522|916.533|916.533
00004|2090|/currencies/usd-ars|CURRENCY:ARS||1466.5|1473|1470.75|1459|1452.5|1450.75|1440|1433.5|1427.5|1429.5|1427|1420|1430.75|1441.5|1437|1435.5|1435.75|1423.75|1420.5|1407.5|1403.75|1409.25|1404.5|1403|1401|1383.75|1389|1396.25|1391.5|1389.75|1389.5|1388.5|1380|1384|1393.25|1389.5|1379.5|1384|1389|1384|1378.88|1376.5|1388.5|1402.5|1397|1390.5|1379.75|1373|1372.75|1362|1345.5|1340.75|1354.5|1346.25|1354.5|1370.75|1378.25|1381|1386.75|1384.38|1386.45|1386.38|1375.5|1380|1374|1368|1367|1375|1397.05|1397|1390.75|1393.25|1394.5|1393.25|1392.75|1389|1394.25|1392.25|1399.25|1413|1405.05|1395.5|1399|1401.5|1392|1397|1399.625|1375|1372|1362|1373|1389|1393.5|1393.45|1399.25|1391.75|1391|1398.8|1400.5|1416.5|1426|1442.275|1445.25|1444|1447.5|1441.545|1443.5|1438|1436.5|1432|1428|1424.5|1427.5|1432.1273|1428|1426.5|1441.75|1451.25|1456.5|1461.5|1461|1457.25|1459.75|1464.38|1467.5|1457.5|1451.5|1451.5|1451|1443.755|1448.25|1450.5|1450.5|1449.25|1446|1449|1450|1447|1444.5|1436.75|1434|1435.75|1434|1433.5|1434.5|1432.5|1443|1451.75|1451.5|1447|1447.5|1442|1442.25|1420.7523|1424.4|1424.5|1406|1394.5|1384.5|1383|1396.5|1396.5|1390|1407.5|1408|1417|1449.505|1442.5|1455.25|1436.5|1427.255|1424.755|1436.5|1430|1332.5|1475|1477.5|1476.75|1475.88|1455|1407.5|1365|1356|1347|1335.5|1421.5|1417|1429.75|1429.75|1427.13|1419.88|1419.75|1401|1339|1328.5|1320|1312.5|1328.25|1348.5|1407.5|1474.75|1472.13|1465|1459|1453.5|1435|1423|1408|1405.5|1409.5|1360|1353.5|1351|1358|1341|1312.5|1332.5|1350|1349.25|1322.5|1312.255|1296.755|1293.5|1288.5|1291.5|1298.5|1288.5|1311|1316|1321|1321.25|1325.75|1331|1334.5|1352.25|1346|1315|1287|1285|1273.5|1267.5|1254.5|1254|1252.505|1274|1270|1251.5|1247.5|1260|1255.605|1250.505
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.4448|1.4434|1.4442|1.4272|1.4236|1.4228|1.4198|1.4131|1.4123|1.4104|1.4163|1.4173|1.4209|1.414|1.4127|1.3994|1.3987|1.392|1.391|1.3905|1.3886|1.3947|1.3926|1.3933|1.3924|1.3967|1.3949|1.3937|1.3933|1.3918|1.384|1.3764|1.375|1.3786|1.3773|1.3793|1.3764|1.3739|1.3892|1.3835|1.3834|1.388|1.3907|1.3897|1.3888|1.3974|1.3952|1.3933|1.3915|1.3926|1.3846|1.3893|1.3931|1.3989|1.4082|1.4095|1.4093|1.4114|1.4328|1.4412|1.4456|1.4405|1.4361|1.4483|1.4516|1.4465|1.4371|1.4276|1.4235|1.4157|1.4088|1.4066|1.4036|1.4047|1.4117|1.4097|1.3964|1.3905|1.3942|1.4123|1.4179|1.4098|1.411|1.4033|1.4043|1.4013|1.4005|1.4023|1.4134|1.4059|1.4094|1.4121|1.4107|1.4102|1.4089|1.4088|1.3989|1.3998|1.4092|1.4087|1.4234|1.4268|1.4195|1.4182|1.4344|1.417|1.4093|1.4195|1.4251|1.4406|1.4494|1.4609|1.4753|1.4818|1.4886|1.4902|1.4902|1.4917|1.4868|1.4875|1.4913|1.4866|1.4776|1.4832|1.4881|1.4908|1.4976|1.4918|1.4884|1.4861|1.4869|1.489|1.4884|1.4918|1.5013|1.5094|1.508|1.5063|1.5011|1.5021|1.4974|1.4971|1.4956|1.5027|1.5038|1.5038|1.5094|1.5145|1.5216|1.5227|1.5242|1.5289|1.5333|1.5441|1.5454|1.5477|1.5375|1.5354|1.534|1.5292|1.5261|1.5195|1.5263|1.5292|1.5288|1.5383|1.5339|1.5352|1.5286|1.5237|1.524|1.5155|1.5108|1.517|1.5242|1.5313|1.534|1.5353|1.5322|1.5333|1.5377|1.5345|1.5326|1.5326|1.5305|1.5211|1.5122|1.5175|1.5093|1.5103|1.5116|1.5094|1.5083|1.5084|1.5193|1.5261|1.514|1.5084|1.5114|1.5138|1.5105|1.5013|1.4909|1.4949|1.4981|1.4993|1.5|1.5068|1.5103|1.5153|1.5176|1.5265|1.5255|1.5244|1.524|1.5269|1.5293|1.5352|1.538|1.5371|1.5379|1.5533|1.5482|1.5389|1.5324|1.5328|1.5221|1.5235|1.5288|1.5312|1.53|1.5284|1.5362|1.5431|1.5408|1.5399|1.5438|1.5316|1.5312|1.5181|1.5153|1.5093|1.5143|1.5246|1.5295|1.5286|1.5305|1.5256|1.5204|1.5178|1.516
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6998|1.6975|1.6975|1.6975|1.6975|1.6998|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6988|1.6988|1.6988|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6998|1.6998|1.6975|1.6975|1.6975|1.6975|1.6975|1.6988|1.6988|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6988|1.6988|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6999|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6988|1.6975|1.6975|1.6975|1.6975|1.6975|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6999|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6999|1.7|1.6999|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6917|1.6917|1.6975|1.6975|1.6999|1.6975|1.6998|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6971|1.6971|1.6988|1.6988|1.6988|1.6988|1.6975
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||123|122.85|122.8|122.8|122.8|122.75|122.7|122.7|122.7|122.7|123|122.7|122.675|122.675|122.675|122.75|122.675|122.675|122.675|122.675|122.75|122.75|122.75|122.75|122.75|122.9|122.675|122.675|122.675|122.675|122.75|122.675|122.675|122.7|122.7|122.7|122.675|122.925|122.675|122.675|122.7|122.7|122.675|122.675|122.7|122.7|122.675|122.7|122.7|122.7|122.95|122.7|122.7|122.975|122.7|122.85|122.85|122.9|122.9|122.75|122.7|122.7|122.7|122.7|122.7|122.7|122.7|122.65|122.65|122.7|122.7|122.7|122.7|122.7|122.7|122.7|122.7|122.47|122.445|122.25|122.3|122.15|122.05|122.315|122.025|122.2|122.025|122.025|122.025|122.025|122.2|122.03|122.03|122.03|122.315|122.3|122.3|122.3|122.02|122.02|122.3|122.01|122.2|122.025|122.025|122.2|122.035|122.04|122.05|122.04|122.325|122.025|122.025|122.025|122.02|122.305|122.015|122.01|122.005|122.005|122.2|122.01|122.01|122.01|122.01|122.295|122.01|122.295|122.01|122.06|122.2|122.2|122.04|122.03|122.04|122.3|122.025|122.025|122.2|122.025|122.2|122.04|122.035|122.025|122.075|122.35|122.1|122.075|122.025|122.1|122.2|122.075|122.15|122.185|122.2|122.6|122.225|122.225|122.2|122.175|122.2|122.1|121.975|121.975|121.9|122.05|121.8|121.8|121.8|121.8|122.2|122|122.05|122.15|122.2|122.525|122.275|122.025|121.8|121.675|121.8|121.57|121.545|121.815|121.535|121.785|121.55|121.55|121.55|121.785|121.7|121.7|121.7|121.525|121.525|121.775|121.5|121.49|121.49|121.485|121.7|121.5|121.5|121.5|121.5|121.7|121.5|121.5|121.475|121.475|121.7|121.525|121.475|121.425|121.425|121.6|121.425|121.55|121.7|121.625|121.6|121.45|121.3|121.3|121.3|121.5|121.3|121.325|121.35|121.35|121.5|121.3|121.6|121.9|121.75|122.25|122.075|122.4|122.5|122.5|122.25|121.975|121.7|121.625|121.35|121.4|121.3|121.3|120.85|121|121.6
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6667|||1.6633|1.6603|1.659|1.6622|1.6622|1.6622|1.6572|1.6623|1.6662|1.6629|1.6634|1.657|1.6619|1.6651|1.6628|1.6811|1.6778|1.676|1.6756|1.6742|1.6751|1.6836|1.6785|1.685|1.684|1.6859|1.6881|1.6932|1.6929|1.6934|1.6864|1.6849|1.6839|1.6782|1.678|1.6864|1.6852|1.6885|1.6874|1.6929|1.701|1.6957|1.6946|1.6893|1.6806|1.6765|1.6761|1.6785|1.6791|1.683|1.6827|1.6781|1.6751|1.6675|1.6724|1.6791|1.6837|1.6817|1.6817|1.679|1.6771|1.6692|1.6686|1.6652|1.6633|1.6604|1.6628|1.664|1.6709|1.664|1.6547|1.6548|1.663|1.6585|1.6506|1.6412|1.6465|1.661|1.6648|1.6651|1.6678|1.661|1.6665|1.6631|1.6761|1.6741|1.6707|1.6663|1.6729|1.6719|1.6791|1.6765|1.6687|1.6695|1.677|1.6754|1.6727|1.6705|1.6695|1.6694|1.6672|1.6721|1.6754|1.6747|1.6718|1.6762|1.6878|1.6878|1.6865|1.7065|1.69|1.6861|1.6651|1.6628|1.6592|1.6641|1.6703|1.674|1.6757|1.6821|1.6819|1.6727|1.672|1.6698
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.3775|0.3771|0.377|0.377|0.377|0.3774|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3774|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3776|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3768|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.377|0.377|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3768|0.3768|0.3768|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3769|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.2927|1.2946|1.2959|1.2923|1.291|1.2892|1.2863|1.2812|1.2809|1.2803|1.2824|1.2829|1.2854|1.2845|1.2866|1.2826|1.2819|1.2788|1.2773|1.2761|1.2748|1.275|1.2758|1.2765|1.2759|1.2772|1.2766|1.2762|1.2777|1.2774|1.2749|1.2716|1.2713|1.2683|1.266|1.2664|1.2651|1.2655|1.2744|1.2721|1.2702|1.2722|1.2757|1.2735|1.2723|1.2754|1.2748|1.2716|1.2694|1.2695|1.2665|1.2685|1.2704|1.2697|1.2723|1.2718|1.2711|1.2715|1.2814|1.2828|1.2845|1.2811|1.2806|1.2854|1.2871|1.2847|1.2803|1.2766|1.2737|1.2728|1.2767|1.2751|1.2755|1.2757|1.2767|1.2775|1.2737|1.2702|1.2692|1.2742|1.2765|1.2733|1.2725|1.2712|1.2661|1.2627|1.2614|1.263|1.266|1.2635|1.2658|1.2661|1.2622|1.2615|1.2609|1.2612|1.2602|1.2605|1.2628|1.2647|1.2705|1.2721|1.2687|1.2676|1.2698|1.2634|1.2605|1.2584|1.259|1.2677|1.2714|1.2801|1.2813|1.2815|1.2842|1.287|1.2866|1.2862|1.2847|1.284|1.2843|1.2821|1.2797|1.2788|1.2822|1.2835|1.286|1.2835|1.2817|1.2831|1.2824|1.2826|1.2817|1.2846|1.2877|1.2894|1.2887|1.2886|1.2868|1.2881|1.2904|1.2902|1.292|1.2959|1.2947|1.2939|1.2934|1.2932|1.2953|1.2931|1.2948|1.2945|1.2965|1.3003|1.3037|1.3063|1.3054|1.3011|1.3009|1.2981|1.2965|1.2984|1.3005|1.2995|1.3011|1.3007|1.3032|1.3056|1.3036|1.3008|1.2987|1.2956|1.2927|1.293|1.2954|1.2963|1.2969|1.2969|1.2925|1.2927|1.2915|1.2927|1.2945|1.2976|1.2957|1.2961|1.2936|1.2925|1.2903|1.2889|1.2877|1.2865|1.2861|1.2887|1.2889|1.291|1.287|1.2828|1.2813|1.2816|1.2811|1.2772|1.2709|1.2753|1.2798|1.2804|1.2807|1.2806|1.2793|1.2819|1.282|1.2873|1.2866|1.2833|1.2822|1.2818|1.2813|1.2847|1.2826|1.2808|1.2799|1.2845|1.2838|1.2824|1.2816|1.281|1.2786|1.2788|1.2813|1.2831|1.2822|1.2818|1.2841|1.2861|1.2861|1.2871|1.2929|1.2854|1.2856|1.2797|1.2771|1.2745|1.2761|1.2777|1.2795|1.2815|1.2822|1.2791|1.28|1.2796|1.2788
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.925|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.925|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.935|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.1548|5.1664|5.1783|5.1398|5.1221|5.132|5.1038|5.0505|5.0475|5.0261|5.0573|5.0909|5.1585|5.15|5.1309|5.0528|5.0586|5.0047|5|5.0114|5.0299|5.0223|5.0216|5.003|4.9936|4.9969|4.983|4.9966|4.9867|4.9889|4.9805|4.9715|4.8901|4.8861|4.8854|4.8879|4.8953|4.8854|4.9055|4.9465|4.9494|4.9506|4.9731|4.972|4.9637|4.9777|4.9395|4.9546|4.9539|4.9645|4.9504|4.985|4.9839|4.9707|4.9814|5.0032|5.0571|5.0651|5.1362|5.1389|5.1533|5.1398|5.1476|5.1769|5.2233|5.2176|5.2183|5.2042|5.2125|5.2146|5.2184|5.2018|5.1826|5.1769|5.2252|5.2149|5.1559|5.1467|5.1319|5.157|5.2301|5.2275|5.193|5.1715|5.1293|5.1154|5.1212|5.118|5.1422|5.1386|5.1719|5.2097|5.1929|5.2229|5.2242|5.2029|5.1539|5.1691|5.1838|5.1743|5.2049|5.2346|5.2164|5.2064|5.2367|5.1897|5.1655|5.1712|5.1766|5.2606|5.2734|5.2797|5.3144|5.3592|5.3452|5.3649|5.3526|5.3591|5.3645|5.3485|5.3524|5.3748|5.3675|5.3628|5.3952|5.4161|5.4778|5.4778|5.474|5.541|5.52|5.521|5.519|5.5193|5.5177|5.4981|5.501|5.4683|5.4148|5.381|5.3795|5.3952|5.4182|5.421|5.3864|5.2967|5.2877|5.2986|5.3264|5.324|5.3227|5.3291|5.3298|5.3561|5.3783|5.3308|5.3303|5.3207|5.3152|5.2923|5.2729|5.2732|5.2652|5.2633|5.2877|5.3314|5.3307|5.3533|5.3563|5.3447|5.3706|5.3547|5.3342|5.3529|5.3584|5.3606|5.3779|5.3759|5.3698|5.3664|5.4025|5.42|5.4315|5.4552|5.4412|5.3599|5.3237|5.3293|5.3108|5.308|5.3243|5.3071|5.2935|5.3042|5.3044|5.3354|5.3088|5.2768|5.2767|5.3202|5.3043|5.2695|5.2753|5.2913|5.3087|5.3439|5.3736|5.3987|5.4135|5.4003|5.382|5.4415|5.434|5.4383|5.415|5.4113|5.3947|5.4147|5.3987|5.4014|5.4078|5.4662|5.462|5.4309|5.398|5.3845|5.3895|5.38|5.3848|5.4318|5.4131|5.4158|5.458|5.4969|5.4952|5.5252|5.5213|5.5438|5.5588|5.5642|5.5183|5.5115|5.5147|5.5514|5.5503|5.5228|5.537|5.5409|5.5345|5.544|5.5294
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||13.5007|13.5089|13.5557|13.4093|13.4842|13.5007|13.4354|13.4093|13.3993|13.3993|13.4435|13.4742|13.4344|13.4181|13.4262|13.3776|13.3695|13.3813|13.3615|13.3695|13.3733|13.3695|13.4154|13.4055|13.4174|13.4617|13.4479|13.49|13.4824|13.4742|13.4099|13.9509|13.4154|13.4217|13.3894|13.3794|13.3455|13.3535|13.4943|13.4579|14.0266|13.4344|13.4335|13.4235|13.4535|13.4198|13.4018|13.3856|13.3615|13.3516|13.3019|13.3019|13.3554|13.3634|13.3222|13.3733|13.3913|13.2227|13.5677|14.1749|14.1749|13.6169|13.5531|13.6813|13.6897|13.7001|13.5926|13.2553|13.5614|13.5265|13.5531|13.5512|13.5164|13.5107|13.5716|13.469|13.4117|13.3296|13.2417|13.49|13.4018|13.3695|13.3554|13.1764|13.1449|13.1173|13.0983|13.0983|13.106|13.1346|13.1215|13.1293|13.106|13.1137|13.1019|13.1269|13.0847|13.077|13.0942|13.1191|13.1501|13.1388|13.0983|13.0888|13.0794|13.0298|12.9825|13.007|13.1096|13.1269|13.2216|13.2392|13.2628|13.3356|13.3239|13.3356|13.3258|13.3276|13.3455|13.3276|13.3615|13.3535|13.3099|13.2842|13.0856|13.9298|14.0363|13.1029|13.1276|13.1276|14.0363|14.0363|13.1301|13.1549|13.1623|13.1898|13.1797|13.1723|13.1723|13.1898|13.2249|13.2425|13.2929|13.2903|13.2752|13.2676|13.2676|13.321|13.3286|13.321|13.3389|13.3568|13.3568|13.3005|13.326|13.3977|13.3514|13.3438|13.2954|13.2523|13.265|13.1872|13.321|13.3286|13.3157|13.4185|13.4185|13.4209|13.4235|13.3771|13.3694|13.3184|13.3032|13.321|13.3286|13.3465|13.3824|13.3389|13.3389|13.3313|13.3389|13.3313|13.3362|13.3591|13.3362|13.3081|13.2676|13.3032|13.2956|13.3032|13.2854|13.2499|14.0394|14.0497|14.0497|13.326|13.2523|13.2676|13.2778|13.2854|13.2929|13.2854|13.2676|13.2778|13.2854|13.3032|13.3134|13.3389|13.3389|13.3568|13.3747|13.4548|13.4185|13.4004|13.3747|13.4289|13.4185|13.4158|13.3901|13.3568|13.3389|13.4367|13.4158|13.3824|13.3747|13.3568|13.3389|13.3389|13.4108|13.4367|13.4185|13.4185|13.4731|13.5042|13.5042|13.52|13.52|13.4886|13.4261|13.4158|13.3541|13.3389|13.321|13.9115|13.885|13.4004|13.4417|13.4289|13.4262|13.4003|13.2719
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.4169|1.4177|1.4204|1.415|1.4144|1.4127|1.4093|1.3989|1.3979|1.395|1.3957|1.3931|1.3899|1.3918|1.3925|1.3866|1.388|1.3835|1.3815|1.3789|1.3769|1.3773|1.3803|1.3798|1.3794|1.3769|1.3737|1.373|1.3735|1.3731|1.3714|1.3701|1.3684|1.3672|1.3647|1.3642|1.3619|1.3578|1.3604|1.3579|1.355|1.3579|1.3667|1.3613|1.3596|1.3662|1.366|1.3643|1.363|1.3634|1.3649|1.3695|1.3726|1.373|1.3785|1.3798|1.3804|1.3823|1.3884|1.3902|1.3914|1.3868|1.3872|1.3905|1.3851|1.3845|1.3803|1.375|1.372|1.3669|1.3699|1.3704|1.3687|1.3679|1.3652|1.3621|1.3576|1.3554|1.3542|1.3525|1.3563|1.3615|1.3626|1.3653|1.3637|1.3624|1.3659|1.3672|1.3691|1.3647|1.3669|1.3668|1.3631|1.363|1.3603|1.3592|1.3554|1.3503|1.3523|1.3552|1.3624|1.3651|1.3628|1.3632|1.3596|1.3481|1.3484|1.3535|1.3558|1.367|1.3693|1.3782|1.3785|1.3813|1.3859|1.3884|1.3876|1.3866|1.3855|1.3867|1.3861|1.3849|1.379|1.375|1.3729|1.37|1.3725|1.3687|1.3678|1.3657|1.3642|1.3667|1.3664|1.3685|1.3735|1.3754|1.3755|1.3752|1.3729|1.3747|1.3752|1.3756|1.3783|1.3823|1.3799|1.3815|1.3925|1.3937|1.3966|1.3954|1.3937|1.4028|1.4034|1.4089|1.4091|1.408|1.4039|1.3983|1.3971|1.4013|1.4013|1.3985|1.3989|1.4001|1.4|1.4027|1.409|1.4098|1.4053|1.4004|1.3978|1.3926|1.3887|1.3933|1.3969|1.3973|1.3979|1.3975|1.4003|1.4005|1.4008|1.4022|1.4026|1.4027|1.3981|1.3975|1.3933|1.3931|1.3938|1.3939|1.3939|1.3931|1.3906|1.3895|1.3902|1.3926|1.3884|1.3832|1.3811|1.3775|1.3768|1.3765|1.3725|1.3733|1.3766|1.383|1.3825|1.383|1.3792|1.3788|1.3759|1.3791|1.3777|1.3745|1.3731|1.3726|1.374|1.3782|1.3822|1.3816|1.3813|1.3869|1.3853|1.3795|1.3782|1.3787|1.3744|1.375|1.3753|1.3744|1.3725|1.3721|1.3735|1.3763|1.3758|1.3763|1.3813|1.3758|1.3731|1.3689|1.3636|1.359|1.3575|1.3602|1.3676|1.3694|1.3683|1.3679|1.367|1.3669|1.3651
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.8065|0.8088|0.8093|0.8075|0.8065|0.804|0.798|0.791|0.7921|0.7921|0.794|0.7941|0.7965|0.7948|0.7947|0.7872|0.7868|0.7865|0.7844|0.7806|0.7795|0.7833|0.7843|0.7824|0.7808|0.7837|0.7857|0.7857|0.7838|0.7839|0.7832|0.7807|0.7799|0.7772|0.7764|0.7761|0.7765|0.7771|0.7813|0.7782|0.7778|0.7805|0.7882|0.7843|0.783|0.7846|0.7832|0.7791|0.7778|0.7775|0.7775|0.7797|0.7797|0.779|0.783|0.7854|0.7878|0.7869|0.7971|0.7961|0.7976|0.7926|0.7904|0.7978|0.7963|0.7939|0.7912|0.7869|0.7857|0.7834|0.7855|0.7857|0.7844|0.7843|0.7865|0.7847|0.7794|0.7765|0.7748|0.7768|0.7757|0.7781|0.7787|0.7782|0.7669|0.7671|0.7709|0.7717|0.773|0.771|0.773|0.7719|0.7696|0.7687|0.7673|0.767|0.7666|0.7648|0.7629|0.7657|0.775|0.7742|0.7745|0.7738|0.7708|0.7635|0.764|0.7611|0.7604|0.7731|0.7789|0.7888|0.7889|0.7879|0.7962|0.8006|0.7992|0.7983|0.7967|0.7955|0.7984|0.7968|0.7944|0.7906|0.791|0.7901|0.7922|0.7915|0.7876|0.7872|0.7866|0.7869|0.786|0.7866|0.7916|0.7939|0.7929|0.7935|0.7926|0.7938|0.794|0.7924|0.7991|0.805|0.8028|0.8018|0.7993|0.7991|0.8027|0.7996|0.8026|0.8025|0.8038|0.8057|0.8059|0.8035|0.8049|0.7985|0.7937|0.7925|0.7877|0.7908|0.7967|0.7986|0.8044|0.8032|0.8059|0.8078|0.8067|0.8038|0.8008|0.7974|0.7925|0.7924|0.7945|0.7935|0.795|0.7948|0.7914|0.7906|0.7872|0.7924|0.7956|0.8002|0.7996|0.7988|0.8002|0.7976|0.7946|0.7946|0.7946|0.795|0.7927|0.7938|0.7951|0.7973|0.7942|0.7909|0.7909|0.7922|0.7917|0.787|0.7829|0.7855|0.7936|0.7951|0.7947|0.7959|0.7914|0.7927|0.7956|0.8034|0.8026|0.7998|0.7985|0.7985|0.7993|0.8015|0.8025|0.8002|0.7999|0.8034|0.8031|0.8046|0.8051|0.8045|0.8044|0.8021|0.8061|0.806|0.8055|0.8042|0.8049|0.8064|0.8028|0.8025|0.8111|0.8037|0.8024|0.7944|0.7945|0.7915|0.791|0.7919|0.7965|0.7984|0.8002|0.7947|0.7952|0.7954|0.7953
00016|2110|/currencies/usd-clp|CURRENCY:CLP||918.52|912.66|914.28|905.8|900.92|897.13|890.49|879.63|883.38|887.48|895.93|901.15|912.43|912.69|909.58|893.5|889.35|887.88|886.12|887.05|888.35|889.07|891.84|892.59|890.34|894.67|897.1|895.74|900.4|898.05|894|883.47|885.21|896.2|889.45|886.27|883.87|886.5|902.88|899.25|899.28|897.85|888.6|886.4|889.51|892.7|888.05|886.1|881.07|877.5|873.42|883.77|883|883.86|891.41|885.79|889.33|888.1|916.38|910.87|919.62|912.5|910.17|921.48|924.06|921.52|916.28|907.48|909|905.43|913.06|911.62|903.88|903.31|905.24|908.11|895.8|888.26|885.2|911.03|904.7|895.25|891.6|882.01|875.56|862.98|856.45|854.88|859.86|863.03|862.95|861.4|859.83|862.96|860.32|857|851.64|852.6|851.65|850.9|853.86|860.31|853.85|855.91|862.71|859|851.22|853.47|855.61|858.94|864.72|866.26|872.13|882.39|883.73|883.03|880.59|880|879.53|882.71|892.47|893.59|890.15|891.31|902.49|896.38|900|899.71|898.53|903.86|900.03|904.35|901.45|904.46|906.04|907.28|909.96|913.01|910.98|902.7|908.85|912.99|921.95|922.95|923.06|914.75|916.36|916.9|922.91|924.03|924.53|925.25|924.83|934.22|935.58|927.85|926.1|927.04|922.76|910.11|925.5|922.77|928.02|933.88|937.77|942.54|937.54|943.35|939.05|937.07|940.19|940.88|938.08|938.68|935.38|939.66|941.89|948.17|948.24|950|954.69|951.91|957.15|959.25|955.42|947.86|945.25|948.24|958.07|960.94|957.3|955.72|955.57|959.38|955.25|956.08|950.25|948.27|947.22|950.93|953.5|949.71|947.53|946.45|948.45|950.3|949.97|960.03|962.64|962.22|961.84|967.34|964.6|968.13|963.19|962.57|964.09|965.5|960.25|957.98|957.68|964.02|958.78|960.13|963.17|961.78|950.21|948.25|952.8|965.8|962.5|966.67|965.09|963.46|960.73|963.41|968.72|969.13|967.13|961.1|950.12|947.74|946.3|949.1|951.24|956.92|962.15|965.81|959.68|956.3|949.03
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||6.7979|6.7965|6.7907|6.7751|6.7725|6.7755|6.7621|6.7534|6.7547|6.7552|6.7593|6.7618|6.7743|6.7683|6.7803|6.7647|6.7679|6.76|6.7575|6.7607|6.7597|6.7707|6.7752|6.7814|6.7795|6.7915|6.7957|6.7974|6.7956|6.7967|6.7837|6.7811|6.7853|6.7893|6.7892|6.7948|6.7954|6.8053|6.8251|6.8148|6.8226|6.8275|6.8306|6.8221|6.8186|6.8304|6.8252|6.821|6.8106|6.8137|6.8099|6.8116|6.8079|6.8054|6.816|6.8206|6.8241|6.8195|6.8534|6.8719|6.8778|6.872|6.8705|6.8858|6.9083|6.9129|6.9012|6.8832|6.8821|6.877|6.8755|6.8737|6.8713|6.8794|6.8852|6.8771|6.8639|6.8599|6.8601|6.8854|6.8885|6.8778|6.8883|6.8744|6.8613|6.8383|6.826|6.8504|6.872|6.8817|6.895|6.889|6.8817|6.8804|6.8803|6.8957|6.8906|6.9052|6.9043|6.9141|6.9291|6.9331|6.9283|6.9304|6.9369|6.9429|6.9376|6.9305|6.931|6.9427|6.9473|6.9555|6.953|6.9491|6.9541|6.9609|6.961|6.9671|6.9658|6.9624|6.9715|6.9778|6.9782|6.973|6.9679|6.9656|6.975|6.9743|6.9802|6.9932|6.9973|6.995|7.0007|7.0135|7.0292|7.0309|7.0303|7.0313|7.0308|7.0389|7.0486|7.0475|7.0567|7.0593|7.0641|7.0624|7.055|7.0532|7.0646|7.0638|7.0662|7.0642|7.0665|7.0789|7.1014|7.1029|7.1116|7.1083|7.1061|7.0944|7.0902|7.0912|7.1102|7.1167|7.1178|7.1195|7.1196|7.1278|7.1236|7.1138|7.1074|7.0913|7.0881|7.0911|7.1022|7.1206|7.1225|7.1229|7.1154|7.1211|7.1161|7.1206|7.1242|7.1347|7.1315|7.1232|7.1241|7.1428|7.1352|7.1329|7.128|7.1231|7.1217|7.1238|7.118|7.1393|7.1269|7.1112|7.1109|7.1121|7.1053|7.0972|7.0849|7.1027|7.1164|7.1113|7.1115|7.1133|7.1128|7.1207|7.1212|7.1356|7.1349|7.1312|7.1199|7.1155|7.1176|7.1449|7.1469|7.1483|7.1663|7.1708|7.178|7.1815|7.1781|7.1776|7.168|7.1751|7.1808|7.1817|7.1778|7.1778|7.1827|7.1766|7.1761|7.1881|7.1952|7.1741|7.1762|7.1626|7.1497|7.1437|7.1503|7.168|7.1686|7.1745|7.1771|7.1685|7.1683|7.1661|7.1652
00018|2111|/currencies/usd-cny|CURRENCY:CNY||6.7962|6.7972|6.7875|6.773|6.771|6.7693|6.7612|6.7553|6.7562|6.7568|6.7607|6.7741|6.7727|6.7688|6.7803|6.7651|6.772|6.7648|6.7612|6.7647|6.7663|6.7773|6.7784|6.7831|6.7806|6.7925|6.7937|6.8|6.794|6.7952|6.793|6.7849|6.7902|6.7907|6.7949|6.8006|6.8009|6.8112|6.8282|6.8282|6.8282|6.826|6.8295|6.8273|6.8219|6.8332|6.8234|6.8203|6.8139|6.8174|6.8172|6.8164|6.8164|6.8157|6.8295|6.8279|6.8316|6.8241|6.8559|6.8826|6.8761|6.8818|6.8716|6.8931|6.9045|6.9079|6.9003|6.8825|6.8814|6.8777|6.8813|6.891|6.8719|6.8816|6.895|6.8787|6.869|6.861|6.8703|6.9073|6.8955|6.8773|6.8974|6.8759|6.8647|6.8539|6.8315|6.8647|6.8775|6.9087|6.9087|6.9087|6.9087|6.9087|6.9087|6.9028|6.9003|6.9079|6.9093|6.9221|6.9386|6.9379|6.9339|6.9357|6.943|6.9451|6.9451|6.9449|6.9546|6.9539|6.961|6.9615|6.9635|6.9574|6.9628|6.9656|6.9663|6.9719|6.9746|6.9729|6.9766|6.9804|6.9835|6.9787|6.9778|6.9937|6.9937|6.9868|6.9876|7.0056|7.0061|7.0056|7.0129|7.0277|7.0367|7.0404|7.0403|7.0411|7.0415|7.047|7.0544|7.0571|7.0607|7.0636|7.0671|7.0677|7.0671|7.0615|7.069|7.0714|7.0747|7.0754|7.076|7.0846|7.102|7.1072|7.1097|7.108|7.1058|7.1011|7.0912|7.0944|7.1128|7.1167|7.1171|7.1194|7.1176|7.1242|7.1221|7.1137|7.1084|7.0958|7.098|7.0984|7.1038|7.1211|7.1215|7.1216|7.1156|7.12|7.1187|7.1191|7.1234|7.1312|7.1266|7.1219|7.1215|7.1196|7.1196|7.1196|7.1196|7.1196|7.1196|7.1182|7.1167|7.132|7.122|7.1133|7.109|7.1118|7.1104|7.1052|7.1034|7.1139|7.1189|7.1178|7.1174|7.1191|7.1214|7.1293|7.1326|7.1384|7.1375|7.1375|7.1282|7.1265|7.1301|7.1454|7.1524|7.1483|7.1635|7.1685|7.1748|7.1788|7.1763|7.1778|7.1673|7.1733|7.1792|7.1798|7.1812|7.1769|7.1826|7.1762|7.1743|7.2019|7.1902|7.1734|7.1744|7.1671|7.1584|7.149|7.1602|7.17|7.1743|7.1757|7.176|7.177|7.1691|7.1668|7.1666
00019|2112|/currencies/usd-cop|CURRENCY:COP||3430.4199|3420.1299|3416.1001|3410.95|3403.6399|3425|3432.7|3420.74|3416.25|3492.52|3473.29|3475.01|3548.97|3564|3589.6899|3561.7|3559.0901|3552.22|3536.03|3550.8401|3639.8101|3623.5|3616.6899|3613.95|3629.95|3672.8701|3681.2|3702.55|3792.55|3796.71|3774.71|3774.79|3765.2|3752|3736.27|3722.4399|3697.1399|3678.9299|3698|3651.1201|3656.5|3617.05|3600.1001|3599.22|3554.0801|3555.05|3558|3557.54|3559.8601|3563.6299|3599|3599.1001|3571.4299|3572.3|3586.78|3625.1599|3633|3632.99|3667.5|3663.45|3657.0801|3655.48|3650.3401|3646.03|3658.8101|3666|3674.5|3699.8999|3703.5701|3696.05|3664.5|3673.51|3691.9099|3678.8999|3666.7|3657.9099|3674.75|3672.8|3694.28|3729.6699|3770.3|3747.5|3732.1001|3743.99|3742.25|3745.2|3687.3799|3679|3688.6699|3684.3201|3686.5701|3667.1499|3641.5|3645.75|3645.01|3650.1001|3649.8401|3655|3640.6499|3659|3654.5|3642|3627.55|3593.99|3600.45|3632.7|3629|3616.05|3622|3642.8101|3592.99|3591.6399|3649.8899|3655.6299|3649.72|3685.46|3667|3616.8301|3625|3711|3698.54|3706.04|3713.72|3704.03|3725.5|3757.5|3770.75|3770.1599|3714.6399|3682.9299|3687|3728.1499|3693.6101|3739.7|3779.3601|3775.6599|3850.51|3838.29|3816.4299|3786.26|3767.97|3794.25|3832.3201|3822|3818.8101|3797.75|3729.1899|3760|3806.6399|3752.5|3729.04|3723.3201|3726|3775.8999|3785.5801|3756.8999|3708|3703.79|3717.6101|3754.0701|3744.29|3684.9099|3703.6699|3725.6799|3751.5901|3767.98|3782.6899|3828.4199|3854|3854.4199|3843.6799|3848.03|3865.25|3840.3|3830.1001|3852.05|3873.3799|3880.1299|3849.95|3831.3201|3766.4299|3838|3889.6399|3920.5|3923.53|3881.1499|3883.52|3855.95|3853.4399|3841.0901|3862.6101|3875.01|3873|3908.25|3887.3799|3886.5|3881.48|3850.9099|3829.27|3836.97|3863.1001|3869.4399|3861.1599|3865.71|3884.0901|3892.5|3887.3|3913.1399|3906.1699|3935|3953.5701|3982.73|3988.6299|4000.5|4004.6399|4010|4010.3101|4028.7|4019.1499|3998.0801|3993.95|4017.3899|4017.73|4013.48|4014.5801|3992|4010.47|4012.5901|4007.8101|4021.05|4016.75|4044|4038.98|4084.55|4086.3301|4117.1201|4164.6802|4133.3999|4129.2202|4140.0298|4071.03|4032.72|4032.0801|4034.1101|3997.01|3984.76|3997.1299|4000.6399|3983.75|3997.3799|3996.1299
00020|2113|/currencies/usd-crc|CURRENCY:CRC||452.5|453.15|453.47|453.53|453.17|452.6|452.61|452.96|453.91|454.41|454.07|454.22|455.87|458.13|459.13|459.45|459.13|455.19|452.82|452.82|451.78|451.5|451.5|451.39|452.15|452.17|452.32|451.86|452.37|452.09|453.57|453.74|454.15|455.12|456.74|454.65|454.5|453.68|453.68|453.48|453.68|453.48|453|453.18|454.29|454.77|454.98|454.31|454.31|454.5|454.75|457.93|458.91|459.93|461.47|462.18|464|463.07|463.06|463.45|463.45|463.45|464.38|463.75|463.67|462.79|462.79|464.99|465.77|465.95|466.77|466.68|465.3|467.82|468|470.29|471.35|470.29|470.29|476.03|474.21|470.64|468.73|468.23|468.46|471.22|472.91|473.98|474.17|474.2|477.04|480.5|478.4|478.4|481.78|484.99|486.83|487.69|490.62|491.45|493.7|493.25|492.5|492.5|492.5|492.36|492|492.96|496.19|492.83|489.5|489|485.7|485.69|487.33|487.95|488.4|493.16|496.63|497.08|497.13|488.4|497.1|497.11|497.12|497.25|497.5|496.43|496.03|495.44|494.06|495.06|493.53|492.9|488.4|494.79|494.24|494.24|494.25|496.51|498.15|492.6|488.21|488.08|488.08|488.49|489.86|491.46|491.35|491.28|492.5|494.03|494.03|497.34|497.94|498.42|498.1|498.1|498.1|498.31|499.65|500.67|502.17|502.08|502.1|502.1|502.11|501.22|501.19|501.1|500.99|500.99|500.78|500.78|500.48|501.2|502.19|501.78|501.83|501.28|501.28|501.49|502.74|502.52|502.49|501.99|502.73|503.23|502.49|502.58|502.4|502.58|501.73|501.33|502.31|503.18|503.62|503.22|502.72|502.58|503.18|502.48|502.49|502.38|502.38|502.38|502.91|501.92|503.99|504.56|505.7|505.53|504.67|503.33|505.23|504.61|504.13|502.93|502.07|501.57|502.15|502.85|502.85|501.99|503.06|501.99|502|501.9|501.9|504.19|505.03|503.43|503.26|503.75|504.18|504.84|504.85|504.56|504.56|505.15|504.49|504.39|503.09|502.59|502.59|503.44|502.5|502.22|502.22|504.23|503.5
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK||21.219|21.29|21.26|21.1445|21.071|21.0625|20.9325|20.78|20.78|20.739|20.831|20.854|20.8875|20.86|20.954|20.738|20.787|20.7905|20.7705|20.808|20.7685|20.8135|20.807|20.8145|20.8095|20.8785|20.865|20.866|20.8355|20.831|20.8135|20.746|20.717|20.6315|20.6265|20.609|20.6135|20.6095|20.8115|20.737|20.6765|20.76|20.777|20.7605|20.7155|20.76|20.764|20.681|20.589|20.595|20.4965|20.577|20.598|20.596|20.6955|20.7515|20.7765|20.7885|21.089|21.1475|21.2165|21.119|21.08|21.2215|21.2785|21.2185|21.1335|21.0095|21.021|20.985|21.1085|21.062|21.146|21.152|21.2095|21.188|21.051|20.9445|20.8595|20.93|20.959|20.907|20.8815|20.7165|20.5215|20.4715|20.474|20.498|20.5245|20.4625|20.5045|20.5215|20.458|20.456|20.414|20.4005|20.3875|20.3255|20.31|20.305|20.475|20.528|20.5565|20.5395|20.4575|20.304|20.248|20.1145|20.059|20.341|20.501|20.621|20.715|20.6805|20.8465|20.873|20.798|20.7685|20.746|20.7475|20.816|20.7635|20.645|20.602|20.593|20.5195|20.5765|20.548|20.571|20.5585|20.5365|20.6055|20.5605|20.5865|20.661|20.716|20.7145|20.671|20.5895|20.646|20.6|20.5655|20.711|20.8055|20.743|20.7245|20.6495|20.6355|20.759|20.739|20.8075|20.804|20.815|20.8165|20.9185|20.9345|20.9265|20.829|20.8125|20.781|20.751|20.7245|20.894|20.89|20.9725|20.967|21.0655|21.1755|21.0975|21.08|21.0035|20.93|20.848|20.8345|20.86|20.879|20.9085|20.896|20.8305|20.8055|20.7|20.7605|20.8305|20.914|20.9025|20.916|20.9|20.8965|20.745|20.661|20.6255|20.6115|20.613|20.673|20.675|20.7205|20.651|20.5075|20.493|20.5265|20.5965|20.5175|20.3965|20.4655|20.635|20.693|20.734|20.7625|20.645|20.6845|20.711|20.93|20.902|20.837|20.7795|20.8745|20.9745|21.04|21.024|20.9145|20.8915|20.9945|20.962|20.908|20.886|20.866|20.864|20.8405|20.9055|20.909|20.9195|20.953|21.0405|21.214|21.184|21.189|21.4455|21.247|21.1985|20.849|20.8535|20.8215|20.8485|20.928|21.004|21.096|21.1575|21.024|21.0805|21.0715|21.0335
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.5371|6.563|6.5659|6.5339|6.5143|6.5106|6.4834|6.4342|6.4326|6.4308|6.4491|6.4487|6.458|6.4552|6.4681|6.4185|6.4176|6.4229|6.412|6.4066|6.3954|6.4087|6.4079|6.4161|6.412|6.4289|6.4224|6.4171|6.4079|6.4081|6.4015|6.3745|6.3629|6.338|6.3387|6.3388|6.344|6.3346|6.3793|6.3531|6.3401|6.3645|6.3762|6.3718|6.3566|6.3738|6.3778|6.3529|6.3377|6.3382|6.3067|6.3202|6.3285|6.3264|6.3508|6.3648|6.3736|6.375|6.4389|6.4575|6.47|6.4389|6.426|6.4604|6.4856|6.4705|6.4566|6.4242|6.4255|6.4189|6.4432|6.4314|6.4661|6.4709|6.4833|6.4804|6.4544|6.416|6.4037|6.4193|6.428|6.4144|6.4107|6.3812|6.3332|6.3167|6.3164|6.3236|6.3329|6.3122|6.3274|6.3272|6.3002|6.3018|6.2918|6.2862|6.2835|6.2628|6.2633|6.2628|6.314|6.3154|6.3093|6.3133|6.2885|6.236|6.2238|6.1994|6.1808|6.2722|6.3104|6.3525|6.3613|6.3479|6.4132|6.4251|6.4149|6.4067|6.3992|6.3868|6.4067|6.3951|6.3845|6.3614|6.3687|6.3482|6.3565|6.3511|6.3397|6.3339|6.3317|6.3392|6.3256|6.3289|6.3452|6.3648|6.3515|6.3539|6.3288|6.3475|6.3568|6.3495|6.3838|6.4068|6.3986|6.3986|6.393|6.3953|6.4238|6.4092|6.4339|6.4308|6.4375|6.4459|6.4659|6.4649|6.4666|6.4397|6.434|6.4232|6.4079|6.4065|6.4381|6.4345|6.4463|6.4415|6.4624|6.4925|6.4727|6.4695|6.4497|6.417|6.4018|6.4002|6.4102|6.4125|6.4277|6.4264|6.4073|6.3958|6.3682|6.3866|6.4111|6.43|6.4209|6.4204|6.4093|6.4021|6.3719|6.3644|6.3499|6.3498|6.3372|6.346|6.35|6.3744|6.3498|6.3146|6.3149|6.323|6.3291|6.2996|6.2629|6.2834|6.3396|6.3537|6.3542|6.3641|6.3386|6.3461|6.3477|6.3963|6.389|6.3691|6.36|6.3749|6.3811|6.4084|6.3986|6.3642|6.3561|6.3997|6.3946|6.3835|6.3704|6.3703|6.3701|6.3614|6.3792|6.3925|6.3911|6.3785|6.3958|6.4399|6.4343|6.4342|6.5109|6.4492|6.4339|6.3408|6.3465|6.3313|6.3377|6.3468|6.3697|6.3945|6.4104|6.367|6.3827|6.3789|6.3696
00024|2118|/currencies/usd-dop|CURRENCY:DOP||58.75|58.58|58.295|58.295|58.335|58.435|58.48|58.46|58.46|58.46|58.54|58.25|58.25|58.22|58.21|58.25|58.03|57.95|57.95|58.255|58.29|58.295|58.33|58.5|58.79|58.805|58.86|58.8|58.77|58.97|58.955|59.23|58.83|58.86|58.975|59.17|59.43|59.43|59.475|59.3|59.325|59.33|59.02|59.05|59.145|59.43|59.555|59.575|59.69|59.88|59.94|59.78|59.515|59.515|59.1|59.575|60.205|60.33|60.455|60.595|60.53|60.37|60.12|59.8|59.585|59.485|59.53|59.995|59.55|58.985|58.5|58.67|60|60|60.965|60.67|61|60.6|60.01|59.63|59.3|59.25|59.25|59.25|59.5|59.5|60.135|60.47|60.73|60.98|61.15|61.24|61.45|61.48|61.715|62.2|62.295|62.49|62.5|62.635|62.975|63|62.72|62.12|62.94|62.75|62.815|62.83|62.75|62.6|62.86|62.97|62.965|62.98|63.405|63.25|63.25|63.66|63.25|63.25|63.25|63.275|63.275|63.2|63.055|63|63.09|63.025|62.82|62.75|62.81|62.81|62.44|62.39|62.48|62.6|62.55|62.75|62.94|63.355|63.41|63.57|63.935|64.18|64.07|63.84|63|63|63|62.47|62.59|62.615|62.57|62.575|62.69|62.75|62.96|63.405|63.57|63.81|64.1|64.16|64.18|64.25|64.19|64.24|64.25|64.13|64.135|64.01|64.01|63.615|64.15|63.98|63.77|63.88|63.825|63.25|63.52|63.38|62.6|63.115|62.83|62.95|62.82|62.54|62.74|62.59|62.42|62.455|62.44|62.39|62.26|62.07|61.905|61.96|62|61.845|61.845|61.86|61.79|61.74|61.81|62.2|62.57|62.92|63.4|63.6|63.505|63.165|63.15|63.03|62.985|62.935|62.785|62.82|62.835|62.75|62.56|61.91|62.285|62.015|61.795|61.555|61.555|61.495|61.31|61.07|61.1|61.075|60.55|60.55|60.845|60.48|60.15|60.71|60.78|60.92|60.77|60.66|60.45|60.43|60.33|60.28|60.28|60.155|60.14|60.125|60.25|60.205|59.925
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||133.158|133.356|133.202|133.222|133.249|133.206|133.162|132.741|132.735|132.733|133.019|133.039|133.408|133.42|133.549|133.083|133.114|133.239|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.407|132.407|132.161|132.117|132.123|132.26|132.153|131.92|131.935|131.964|132.19|132.17|132.175|132.233|132.246|132.424|132.31|132.467|132.476|132.033|131.961|131.921|131.837|131.868|131.9|131.863|131.894|132.142|132.164|132.167|132.755|132.899|132.779|132.438|132.391|132.906|133.144|132.973|132.487|132.257|132.127|131.978|131.881|131.732|131.786|131.88|132.032|131.778|131.404|131.193|131.083|131.453|130.758|130.554|130.537|130.382|129.923|129.63|129.634|129.705|129.738|129.622|129.951|129.686|129.495|129.708|129.615|129.575|129.531|129.135|129.176|129.226|129.69|129.62|129.571|129.825|129.601|129.168|128.906|128.594|128.568|129.089|129.618|129.645|129.696|129.613|130.1|129.979|129.848|129.818|129.983|129.898|129.813|129.903|129.81|129.431|129.465|129.378|129.378|129.253|129.218|129.218|129.392|129.392|129.392|129.406|129.587|129.28|129.28|129.422|129.344|129.462|129.606|129.606|129.909|130.019|130.019|129.764|129.729|129.766|129.929|129.874|130.325|130.11|130.154|130.254|130.36|130.347|130.365|130.055|130.06|130.012|129.912|129.92|130.116|130.097|130.076|130.231|130.32|130.49|130.386|130.247|129.964|129.964|129.885|129.871|129.948|130.005|130.039|130.036|130.056|129.858|129.669|129.765|129.924|130.12|129.694|130.038|129.977|129.82|129.628|129.199|129.381|129.336|129.304|129.363|129.396|129.544|129.199|129.075|129.088|129.164|129.373|129.059|129.08|129.109|129.391|129.701|129.531|129.516|129.372|129.46|129.455|129.632|129.609|129.379|129.322|129.47|129.5|129.68|129.557|129.643|129.417|129.638|129.709|129.611|129.492|129.416|129.419|129.357|129.593|129.654|129.788|129.742|130.101|130.153|130.153|130.923|130.663|130.257|129.887|129.699|129.429|129.4|129.63|129.751|129.983|130.137|130.344|129.941|129.635|129.625|129.768
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||133.158|133.356|133.202|133.222|133.249|133.206|133.162|132.741|132.735|132.733|133.019|133.039|133.408|133.42|133.549|133.083|133.114|133.239|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.407|132.407|132.161|132.117|132.123|132.26|132.153|131.92|131.935|131.964|132.19|132.17|132.175|132.233|132.246|132.424|132.31|132.467|132.476|132.033|131.961|131.921|131.837|131.868|131.9|131.863|131.894|132.142|132.164|132.167|132.755|132.899|132.779|132.438|132.391|132.906|133.144|132.973|132.487|132.257|132.127|131.978|131.881|131.732|131.786|131.88|132.032|131.778|131.404|131.193|131.083|131.453|130.758|130.554|130.537|130.382|129.923|129.63|129.634|129.705|129.738|129.622|129.951|129.686|129.495|129.708|129.615|129.575|129.531|129.135|129.176|129.226|129.69|129.62|129.571|129.825|129.601|129.168|128.906|128.594|128.568|129.089|129.618|129.645|129.696|129.613|130.1|129.979|129.848|129.818|129.983|129.898|129.813|129.903|129.81|129.431|129.465|129.378|129.378|129.253|129.218|129.218|129.392|129.392|129.392|129.406|129.587|129.28|129.28|129.422|129.344|129.462|129.606|129.606|129.909|130.019|130.019|129.764|129.729|129.766|129.929|129.874|130.325|130.11|130.154|130.254|130.36|130.347|130.365|130.055|130.06|130.012|129.912|129.92|130.116|130.097|130.076|130.231|130.32|130.49|130.386|130.247|129.964|129.964|129.885|129.871|129.948|130.005|130.039|130.036|130.056|129.858|129.669|129.765|129.924|130.12|129.694|130.038|129.977|129.82|129.628|129.199|129.381|129.336|129.304|129.363|129.396|129.544|129.199|129.075|129.088|129.164|129.373|129.059|129.08|129.109|129.391|129.701|129.531|129.516|129.372|129.46|129.455|129.632|129.609|129.379|129.322|129.47|129.5|129.68|129.557|129.643|129.417|129.638|129.709|129.611|129.492|129.416|129.419|129.357|129.593|129.654|129.788|129.742|130.101|130.153|130.153|130.923|130.663|130.257|129.887|129.699|129.429|129.4|129.63|129.751|129.983|130.137|130.344|129.941|129.635|129.625|129.768
00027|2122|/currencies/usd-egp|CURRENCY:EGP||49.51|49.42|49.52|49.62|49.64|49.92|49.92|49.82|50.12|50.31|51.88|51.72|51.62|51.6|51.72|51.77|51.72|51.78|51.75|51.915|52.22|52.22|52.22|52.22|52.14|52.92|52.75|53.02|53|53.2|52.9|52.76|52.73|52.7|52.47|52.72|52.7|52.595|53.4|53.32|53.52|52.92|52.73|52.45|52.45|52.62|51.89|51.68|51.68|51.63|51.73|51.63|51.91|52.41|53.14|53.09|53.035|53.13|54.34|54.3|54.35|53.52|53.36|54.45|53.48|52.7|52.48|52.48|52.24|52.34|52.24|52.24|52.24|52.18|52.27|52.34|51.87|51.69|51.42|52.06|50.14|50.04|49.75|49.12|48.65|47.95|47.69|47.8|47.63|47.63|47.5|46.91|46.8463|46.69|46.64|46.85|46.73|46.77|46.76|46.81|46.86|46.84|46.84|46.9|46.99|46.93|46.83|46.83|46.93|46.87|47.15|47.05|47.28|47.31|47.28|47.24|47.18|47.05|47.03|47.05|47.23|47.09|47.25|47.17|47.24|47.7|47.7|47.55|47.6|47.56|47.6|47.49|47.43|47.37|47.37|47.59|47.47|47.33|47.33|47.38|47.54|47.44|47.5|47.42|47.38|47.57|47.47|47.42|47.42|47.42|47.65|47.55|47.56|47.65|47.58|47.45|47.25|47.15|47.0388|46.97|47.2|47.1|47.14|47.14|47.14|47.35|47.25|47.26|47.15|47.14|47.24|47.14|47.21|47.25|47.33|47.59|47.45|47.45|47.4|47.3975|47.58|47.48|47.55|47.61|47.62|47.56|47.555|47.38|47.48|47.5|47.75|47.6863|47.77|47.79|47.9|48.13|48.025|48.08|48.075|48.11|48.17|48.09|48.05|48.05|48.07|48.16|48.05|47.946|47.934|48.11|48.55|48.55|48.42|48.42|48.45|48.57|48.5|48.49|48.4|48.32|48.47|48.4|48.35|48.25|48.22|48.27|48.23|48.25|48.35|48.37|48.5275|48.38|48.37|48.3613|48.3838|48.63|48.57|48.6|48.585|48.695|49.06|49.06|49.02|48.99|49.175|49.41|49.34|49.35|49.35|49.4|49.49
00028|2123|/currencies/usd-etb|CURRENCY:ETB||158.4422|159.0569|159.0675|158.9348|158.4167|158.283|158.1938|158.0849|157.6888|157.5623|157.5751|157.57|157.4486|157.4461|157.4511|158.9009|158.742|158.406|158.3984|158.3169|157.2926|157.2926|156.177|155.6544|155.7267|155.7167|155.7116|155.6317|155.6106|155.5601|155.4591|155.6317|155.6317|155.3076|155.2571|155.1561|155.1056|155.0551|157.1616|154.9803|157.2401|155.5964|156.031|155.5964|155.5964|155.5863|155.5812|155.5761|155.5711|155.5661|155.556|155.5509|155.4624|155.4573|156.0153|156.9156|155.2092|155.5556|156.084|155.0257|155.0156|155.0106|155.0055|155.0005|154.9954|154.9853|154.5501|154.9752|154.9702|154.5451|157.6011|154.54|154.9466|154.9416|154.9416|154.9315|154.9265|154.8447|154.506|154.7305|154.7204|154.7154|154.7103|154.7052|156.5315|154.6952|154.6901|153.9493|154.1694|155.4985|155.4985|155.6203|155.4309|155.5498|155.5498|155.5572|155.6856|155.2368|155.2368|155.2368|155.4593|155.4309|155.4309|155.4309|155.6203|155.3456|155.3456|155.4966|155.4797|155.4797|155.7672|155.7672|155.7821|155.7821|156.0572|156.0399|154.5755|155.5668|155.4083|155.4083|155.4757|154.4985|155.76|155.3482|155.3482|155.3885|155.3885|155.1636|155.1636|155.3951|155.4869|155.6801|155.6164|155.6164|154.5755|155.3512|155.3512|155.4613|155.2376|155.2376|155.6412|155.7181|154.5755|155.3124|153.454|155.1093|155.1093|154.8112|154.4499|153.5288|153.5288|154.3224|154.3224|153.6144|153.4467|154.7879|154.4106|154.4106|154.1407|155.2474|154.475|153.6004|153.6004|150.662|153.5671|153.5671|153.5382|153.5087|153.1746|152.6386|152.6386|153.6947|153.41|152.028|150.353|151.463|151.4102|150.1927|150.1927|149.9779|148.6315|147.8474|147.6847|146.9194|146.7556|143.8488|146.5949|145.379|144.5039|144.8637|144.1313|144.5165|144.4283|144.5831|144.1673|143.8488|144.2255|145.0221|145.3598|143.887|143.5262|143.5262|143.8205|144.3645|143.9955|143.582|143.5105|143.583|143.169|142.6466|142.6466|143.0469|142.5775|143.0309|141.8926|141.8218|141.736|142.3955|141.9757|141.7625|141.7542|141.7557|137.8131|140.955|141.1463|140.8409|140.6511|140.0575|140.0575|139.4165|137.9414|137.8893|138.6575|138.6687|138.6147|138.4484|138.4484|138.5852|138.2793|138.2793|138.1376|139.1634|139.1438|138.7293|138.7293|138.8924|138.7866|138.3469|138.3469|137.758|137.7513
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.8745|0.8781|0.8784|0.8742|0.8713|0.871|0.8674|0.8608|0.8606|0.8604|0.8628|0.8628|0.8641|0.8637|0.8655|0.8588|0.8587|0.8595|0.858|0.8572|0.8557|0.8575|0.8575|0.8587|0.8581|0.8603|0.8594|0.8587|0.8575|0.8576|0.8565|0.8531|0.8516|0.8483|0.8481|0.8483|0.849|0.8477|0.8538|0.8505|0.8485|0.8517|0.8532|0.8527|0.8507|0.853|0.8535|0.8502|0.848|0.8482|0.844|0.8457|0.8469|0.8467|0.8499|0.8519|0.853|0.8531|0.8616|0.8642|0.8658|0.8616|0.8601|0.8648|0.8677|0.866|0.8641|0.8598|0.8599|0.8591|0.8623|0.8609|0.8654|0.866|0.8677|0.8673|0.8639|0.8587|0.857|0.8592|0.8605|0.8585|0.858|0.8542|0.8475|0.8455|0.8454|0.8465|0.8476|0.8449|0.8469|0.8469|0.8433|0.8435|0.842|0.8414|0.841|0.8384|0.8383|0.8385|0.8456|0.8459|0.8447|0.8454|0.8421|0.835|0.8336|0.8302|0.8279|0.8399|0.8451|0.8506|0.8516|0.8497|0.8585|0.8601|0.8585|0.8576|0.8563|0.8548|0.8574|0.8559|0.8545|0.8515|0.8526|0.85|0.8513|0.8504|0.8489|0.8483|0.8477|0.8484|0.8469|0.8473|0.8497|0.852|0.8502|0.8505|0.8472|0.8497|0.8511|0.8502|0.8547|0.8579|0.8567|0.8568|0.856|0.8564|0.8601|0.8582|0.8614|0.861|0.862|0.8631|0.8658|0.8656|0.8658|0.8622|0.8615|0.8602|0.858|0.8579|0.8622|0.8616|0.8633|0.8627|0.8657|0.8697|0.867|0.8665|0.8637|0.8593|0.8572|0.857|0.8582|0.8585|0.8606|0.8604|0.858|0.8564|0.8526|0.8551|0.8585|0.8609|0.8599|0.8598|0.8585|0.8575|0.8535|0.8516|0.8504|0.8504|0.849|0.8502|0.8507|0.8542|0.8507|0.8461|0.846|0.8471|0.848|0.844|0.839|0.8419|0.8493|0.8512|0.8513|0.8524|0.8489|0.8499|0.8503|0.8569|0.8559|0.8533|0.852|0.854|0.8548|0.8585|0.8572|0.8526|0.8515|0.8574|0.8566|0.8552|0.8534|0.8536|0.8536|0.8525|0.8549|0.8564|0.8562|0.8547|0.857|0.8629|0.8623|0.8623|0.8725|0.8641|0.8621|0.8494|0.8503|0.8482|0.8492|0.8503|0.8534|0.8567|0.8589|0.8531|0.8552|0.8549|0.8537
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.7557|0.7564|0.7569|0.7539|0.7533|0.7552|0.7504|0.7441|0.7438|0.7428|0.7445|0.7443|0.7449|0.7456|0.7479|0.7416|0.7427|0.7421|0.7417|0.742|0.7415|0.7434|0.7428|0.74|0.7401|0.7427|0.7432|0.7427|0.744|0.7434|0.7456|0.7389|0.7378|0.7344|0.7323|0.7332|0.7335|0.7329|0.7364|0.735|0.7321|0.7346|0.7391|0.7384|0.7365|0.7386|0.7396|0.7387|0.7384|0.7382|0.7352|0.7355|0.7363|0.7358|0.7402|0.7418|0.7429|0.7415|0.7518|0.7536|0.7551|0.7506|0.7492|0.7538|0.7527|0.7491|0.7474|0.7442|0.7437|0.7418|0.7438|0.7425|0.7476|0.7482|0.7496|0.7479|0.7453|0.743|0.7416|0.7436|0.7454|0.7469|0.746|0.7448|0.7415|0.7402|0.7366|0.7371|0.7387|0.7387|0.7399|0.7398|0.7362|0.7332|0.7319|0.732|0.7314|0.7292|0.7299|0.7298|0.7339|0.732|0.7281|0.7294|0.729|0.7237|0.7221|0.7217|0.7211|0.7292|0.7327|0.7403|0.7429|0.7411|0.7443|0.7454|0.7436|0.7426|0.741|0.7415|0.7434|0.7426|0.7397|0.737|0.738|0.7406|0.7421|0.7416|0.739|0.7398|0.7392|0.739|0.7388|0.7393|0.7419|0.7465|0.7436|0.7447|0.7431|0.7461|0.7462|0.744|0.7468|0.7486|0.7492|0.7483|0.747|0.7487|0.7562|0.7532|0.7544|0.7536|0.7549|0.7567|0.7622|0.7627|0.7619|0.7601|0.7588|0.7579|0.7573|0.7566|0.7598|0.7584|0.758|0.759|0.7608|0.7659|0.7605|0.7596|0.7595|0.7564|0.7529|0.7479|0.7488|0.7484|0.7483|0.7469|0.7453|0.7438|0.7422|0.7432|0.7458|0.7488|0.7477|0.7478|0.7451|0.744|0.7413|0.7412|0.7414|0.7401|0.7392|0.7424|0.7431|0.7455|0.7424|0.739|0.7387|0.7395|0.7374|0.7319|0.7284|0.7313|0.7341|0.7362|0.7361|0.7372|0.7357|0.7376|0.7376|0.7429|0.7429|0.7379|0.7379|0.7397|0.739|0.7406|0.741|0.7391|0.7382|0.7416|0.7401|0.7389|0.7369|0.7365|0.7355|0.7361|0.7394|0.7419|0.7429|0.7435|0.7479|0.7509|0.7501|0.7512|0.7528|0.747|0.7482|0.7433|0.7397|0.7358|0.7361|0.7388|0.7401|0.742|0.7445|0.7414|0.7424|0.7402|0.736
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.638|2.639|2.64|2.64|2.641|2.643|2.644|2.646|2.648|2.649|2.65|2.651|2.652|2.653|2.655|2.657|2.658|2.658|2.659|2.659|2.662|2.663|2.664|2.666|2.666|2.667|2.667|2.668|2.668|2.67|2.671|2.673|2.674|2.677|2.677|2.678|2.68|2.681|2.682|2.682|2.683|2.684|2.685|2.685|2.686|2.686|2.686|2.6865|2.685|2.685|2.686|2.687|2.688|2.688|2.691|2.691|2.691|2.688|2.688|2.688|2.695|2.6926|2.6925|2.6928|2.69|2.69|2.699|2.699|2.705|2.713|2.713|2.7146|2.713|2.713|2.72|2.722|2.722|2.722|2.7001|2.729|2.719|2.719|2.704|2.704|2.674|2.673|2.673|2.673|2.673|2.674|2.6597|2.676|2.677|2.677|2.678|2.679|2.68|2.682|2.682|2.683|2.686|2.687|2.687|2.688|2.6885|2.6605|2.691|2.692|2.692|2.692|2.694|2.694|2.694|2.694|2.694|2.694|2.6945|2.6955|2.6955|2.696|2.696|2.696|2.696|2.696|2.696|2.696|2.696|2.694|2.693|2.693|2.694|2.695|2.695|2.696|2.697|2.696|2.696|2.696|2.696|2.696|2.696|2.6675|2.6967|2.698|2.698|2.698|2.6695|2.698|2.698|2.6695|2.6715|2.6735|2.703|2.704|2.7032|2.6755|2.6765|2.706|2.7054|2.6775|2.6767|2.705|2.6755|2.6807|2.6745|2.676|2.707|2.678|2.709|2.68|2.682|2.713|2.685|2.6875|2.6835|2.6875|2.6855|2.6769|2.6795|2.675|2.706|2.6774|2.709|2.6777|2.6795|2.7087|2.71|2.681|2.681|2.69|2.722|2.694|2.721|2.6815|2.678|2.6775|2.6833|2.6785|2.6855|2.6945|2.706|2.6925|2.6764|2.6745|2.6692|2.666|2.663|2.6615|2.6615|2.6924|2.6625|2.664|2.6665|2.694|2.694|2.6937|2.6937|2.666|2.665|2.6669|2.702|2.6705|2.666|2.666|2.663|2.6635|2.6777|2.6685|2.6635|2.664|2.6655|2.667|2.6685|2.67|2.672|2.6735|2.6745|2.7045|2.7045|2.7045|2.707|2.6785|2.708|2.6782|2.6805|2.7087|2.6815|2.6811|2.6826|2.6837|2.6847
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||11.225|11.15|11.15|11.1|11.1|11.1|11.089|11.1|11.075|11.1|10.95|11|11.375|11.65|11.74|11.735|11.725|11.725|11.7|11.695|11.64|11.62|11.65|11.585|11.545|11.535|11.5|11.435|11.29|11.25|11.2475|11.25|11.205|11.25|11.21|11.1|11.185|11.06|11.06|11.1|11.195|11.075|11.07|10.955|10.955|11.04|10.955|10.955|10.955|10.955|10.955|10.945|10.955|10.955|10.955|10.955|10.935|10.955|10.955|11.005|11.005|10.94|10.955|10.925|10.85|10.895|10.91|10.875|10.875|10.9|10.895|10.845|10.85|10.83|10.83|10.725|10.725|10.725|10.77|10.715|10.775|10.7|10.65|10.625|10.595|10.595|10.575|10.575|10.6|10.81|10.925|10.94|10.95|10.97|10.965|10.955|10.955|10.97|10.955|10.825|10.94|10.885|10.885|10.885|10.905|10.725|10.875|10.85|10.84|10.855|10.775|10.725|10.725|10.72|10.725|10.725|10.725|10.725|10.72|10.675|10.72|10.65|10.6|10.475|10.45|10.375|10.475|10.375|10.4|10.6|11.075|11.075|10.95|11.25|11.41|11.425|11.425|11.475|11.45|11.39|11.42|11.41|11.4|11.425|11.375|11.45|11.37|11.29|11.175|11.2|11.175|11.05|11.125|11.05|10.945|10.975|10.975|10.97|10.9525|10.93|10.94|10.9|10.85|10.875|10.875|10.86|10.85|10.81|10.725|10.8|10.775|10.775|10.8|10.8|10.775|10.75|10.65|10.55|10.625|10.625|10.55|10.55|10.925|11.3|11.775|11.95|12.15|12.285|12.4|12.475|12.4|12.35|12.35|12.35|12.25|12.25|12.25|12.175|12.2|12.3|12.2|12.185|12.15|12.075|12.1|12.1|12.05|12.05|11.975|11.975|11.95|11.875|11.85|11.75|11.475|11.3|11.075|10.95|10.975|10.9|10.85|10.85|10.825|10.75|10.7|10.625|10.475|10.55|10.45|10.45|10.475|10.475|10.4|10.4|10.4|10.45|10.4|10.45|10.375|10.375|10.375|10.375|10.4|10.4|10.375|10.35|10.4|10.375|10.35|10.35|10.35
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.619|7.618|7.615|7.6145|7.617|7.6175|7.6135|7.613|7.611|7.6125|7.614|7.6155|7.6135|7.615|7.615|7.6165|7.6165|7.6165|7.6165|7.6165|7.621|7.6175|7.6165|7.614|7.6165|7.618|7.6195|7.6175|7.617|7.6175|7.619|7.622|7.6185|7.6225|7.6225|7.6255|7.629|7.6275|7.6275|7.6285|7.6335|7.631|7.6315|7.6305|7.6335|7.635|7.635|7.6335|7.6335|7.6365|7.639|7.64|7.637|7.6365|7.6375|7.6405|7.64|7.641|7.641|7.6395|7.6395|7.641|7.6405|7.641|7.6435|7.6485|7.6455|7.644|7.645|7.6485|7.653|7.647|7.647|7.65|7.653|7.652|7.651|7.656|7.6515|7.6585|7.6605|7.661|7.6615|7.66|7.661|7.6635|7.6615|7.654|7.6635|7.663|7.654|7.6635|7.663|7.6615|7.6625|7.662|7.663|7.662|7.661|7.661|7.664|7.6645|7.663|7.6575|7.662|7.663|7.6635|7.663|7.663|7.6635|7.666|7.664|7.664|7.662|7.6625|7.6625|7.655|7.6625|7.6625|7.6635|7.664|7.655|7.66|7.6575|7.659|7.6635|7.664|7.6635|7.658|7.658|7.656|7.6565|7.654|7.6525|7.6485|7.654|7.654|7.6525|7.6515|7.652|7.653|7.653|7.6475|7.6495|7.65|7.6535|7.654|7.653|7.6515|7.6505|7.6535|7.6535|7.6525|7.653|7.6495|7.654|7.652|7.652|7.648|7.6515|7.653|7.6565|7.655|7.652|7.6565|7.654|7.6555|7.6515|7.6515|7.6535|7.6535|7.6535|7.6535|7.649|7.65|7.6535|7.6535|7.6505|7.6515|7.6545|7.6535|7.652|7.6495|7.65|7.652|7.6525|7.6565|7.655|7.652|7.6535|7.6545|7.6575|7.654|7.6525|7.654|7.6545|7.651|7.6525|7.653|7.6505|7.652|7.652|7.65|7.6515|7.6555|7.6555|7.6505|7.654|7.6545|7.6515|7.6595|7.6615|7.658|7.6565|7.657|7.6525|7.655|7.6545|7.654|7.656|7.6585|7.657|7.656|7.6575|7.6585|7.6615|7.6595|7.6595|7.66|7.661|7.6615|7.6625|7.664|7.664|7.6645|7.6665|7.6685|7.6665|7.6665|7.6665|7.67|7.6695|7.668|7.663|7.6675|7.667|7.6685|7.664|7.6645|7.668|7.6705
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.8398|7.8378|7.8389|7.839|7.8363|7.8359|7.835|7.8312|7.8319|7.8337|7.8344|7.8347|7.8352|7.8351|7.8337|7.8319|7.833|7.8351|7.8366|7.8356|7.8326|7.8306|7.8334|7.8338|7.8329|7.8334|7.8306|7.8319|7.8296|7.8284|7.8283|7.8291|7.8278|7.8272|7.8274|7.8262|7.8297|7.8348|7.8325|7.8323|7.8321|7.8317|7.8347|7.8345|7.834|7.8319|7.8309|7.8296|7.828|7.829|7.8223|7.8225|7.8327|7.8286|7.8278|7.83|7.8293|7.8274|7.8351|7.8364|7.8362|7.8352|7.8343|7.8345|7.8303|7.8236|7.8126|7.8161|7.8236|7.8254|7.8318|7.8298|7.8348|7.8291|7.8267|7.8253|7.8233|7.8226|7.8186|7.812|7.8179|7.8136|7.8018|7.7993|7.8206|7.8213|7.8164|7.8187|7.8172|7.8134|7.8131|7.8139|7.814|7.8143|7.8141|7.8146|7.8141|7.8144|7.8135|7.8126|7.8102|7.8069|7.8104|7.8096|7.8069|7.8045|7.8004|7.7981|7.7968|7.7928|7.796|7.7947|7.796|7.7964|7.7946|7.7962|7.7934|7.795|7.7955|7.793|7.7911|7.7855|7.7848|7.7812|7.7844|7.784|7.7823|7.7804|7.773|7.7705|7.7704|7.7744|7.774|7.7765|7.7781|7.7796|7.7785|7.7765|7.7759|7.7808|7.7806|7.7782|7.7796|7.7781|7.7791|7.7817|7.7808|7.7814|7.7832|7.7842|7.7778|7.7754|7.7742|7.7729|7.7806|7.7822|7.7808|7.7837|7.7732|7.7712|7.7684|7.7686|7.7693|7.7708|7.7725|7.7739|7.7735|7.7731|7.7719|7.7707|7.7674|7.767|7.7677|7.7666|7.7668|7.7684|7.7689|7.7683|7.7662|7.7663|7.7659|7.7701|7.7719|7.7733|7.7755|7.7801|7.7788|7.7808|7.7817|7.7802|7.7801|7.7794|7.781|7.779|7.7783|7.778|7.7728|7.7731|7.7692|7.7655|7.7742|7.7729|7.773|7.7769|7.7732|7.7762|7.7865|7.7858|7.7862|7.7905|7.7953|7.7962|7.799|7.7962|7.7901|7.7854|7.7835|7.7754|7.7928|7.8042|7.8095|7.8061|7.7983|7.7927|7.8155|7.8118|7.8317|7.8483|7.8496|7.8495|7.8491|7.8479|7.8491|7.8491|7.8492|7.8491|7.8486|7.8492|7.8491|7.8474|7.8455|7.848|7.8494|7.8491|7.8471|7.8459|7.8427|7.849|7.8495|7.8496|7.8492
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||26.6695|26.6695|26.667|26.667|26.714|26.662|26.656|26.6973|26.63|26.65|26.66|26.66|26.666|26.62|26.575|26.575|26.575|26.575|26.575|26.575|26.575|26.575|26.575|26.575|26.6053|26.575|26.565|26.565|26.565|26.565|26.565|26.565|26.565|26.575|26.565|26.565|26.575|26.565|26.565|26.565|26.565|26.565|26.56|26.56|26.575|26.573|26.565|26.555|26.525|26.515|26.515|26.515|26.515|26.51|26.508|26.505|26.51|26.51|26.5205|26.51|26.51|26.51|26.548|26.51|26.508|26.508|26.4545|26.445|26.445|26.455|26.455|26.44|26.44|26.44|26.44|26.44|26.445|26.44|26.33|26.4685|26.4685|26.4685|26.405|26.405|26.4628|26.4628|26.4628|26.33|26.456|26.456|26.33|26.445|26.445|26.445|26.4275|26.415|26.415|26.415|26.37|26.415|26.37|26.38|26.4203|26.288|26.365|26.365|26.3901|26.345|26.345|26.183|26.355|26.355|26.35|26.3725|26.3725|26.365|26.325|26.3725|26.365|26.365|26.365|26.325|26.35|26.2|26.315|26.3631|26.3631|26.325|26.2|26.2|26.3591|26.3591|26.3591|26.23|26.325|26.33|26.2|26.2|26.2|26.2|26.154|26.244|26.3125|26.25|26.303|26.28|26.296|26.296|26.305|26.274|26.287|26.187|26.1865|26.193|26.1935|26.2955|26.176|26.176|26.2|26.194|26.193|26.193|26.194|26.269|26.2826|26.1875|26.2486|26.18|26.198|26.207|26.249|26.078|26.226|26.2595|26.213|26.1655|26.1535|26.1535|26.19|26.1595|26.175|26.15|26.1896|26.16|26.1786|26.078|26.1587|26.1497|26.1455|26.1756|26.145|26.145|26.165|26.165|26.123|26.078|26.131|26.126|26.126|26.0775|26.0797|26.076|26.0585|26.1029|26.0515|26.05|26.0515|26.0519|26.0573|26.0395|26.0478|25.993|25.992|26.0059|26.0245|26.0125|26.0125|26.014|26.0415|26.0315|25.982|25.9478|25.9478|26.0493|26.0419|26.0158|26.0135|26.0158|26.0915|26.116|26.0302|25.9255|26.0302|26.209|26.199|26.164|26.2133|26.189|26.213|26.125|26.1785|26.125|26.125|26.17|26.125|26.125|26.1715|26.155|26.145|26.145|26.145
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||309.29|310.91|311.89|307.9|306.21|306.3|303.48|300.39|300.09|301.12|303.51|304.78|306.79|306.3|307.39|303.76|303.71|304.82|304.07|303.16|302.46|303.49|303.61|305.02|305.39|307.88|307.8|308.19|308.78|308.48|306.32|304.4|304.06|301.7|300.62|300.29|301.22|303.24|308.04|308.07|307.01|309.98|310.09|310.09|308.88|310.46|310.89|308.61|306.45|306.6|303.75|306.84|307.29|306.9|308.25|319.1|320.44|319.33|327.6|329.07|332.49|330.22|328.45|332.11|337.29|335.72|334.44|332.66|332.99|332.53|336.64|334.81|335.38|335.93|338.04|339|334.23|329.14|327.18|332.82|332.57|330.02|328.94|324.33|318.8|317.48|316.87|317.19|320.69|320.89|321.36|320.19|318.52|318.38|317.86|318.52|317.9|316.54|316.02|315.77|319.32|320.3|320.91|321.48|320.51|317.61|316.46|315.15|314.44|320.17|323.02|324.73|327.83|327.65|330.63|331.02|331.09|330.22|330.42|330|330.06|329.06|328.43|326.76|326.93|326.02|326.8|326.72|327.25|327.69|328.21|330.02|329.67|329.71|329.08|329.38|329.29|327.87|325.26|326.63|325.74|324.96|326.86|328.79|326.78|326.98|326.11|326.02|327.28|326.42|328.48|328.57|329.08|329.39|331.03|330.95|330.46|329.27|330.85|330.37|329.88|329.21|331.39|331.54|330.91|331.65|334.07|336.29|336.01|335.58|334.99|333.91|332.53|332.43|333.35|333.81|334.74|334.49|333.56|332.84|332.5|332.88|335|336.8|336.49|336.74|335.54|335.99|331.67|330.73|329.95|330.47|329.88|331.27|332.46|333.74|332.25|329.74|329.11|329.33|329.77|327.56|326.67|327.71|330.52|332.33|333.26|334.79|333.61|334.08|333.45|336.99|336.6|337.09|336.69|338.47|338.98|339.86|339.38|336.92|336.17|338.41|337.67|336.43|336.9|336.79|337.24|336.67|337.76|338.41|338.47|339.53|341.03|343.52|343.05|343.31|348.73|344.72|342.44|336.55|336.82|337.17|338.15|339.12|340.47|341.79|343.04|340.89|341.98|341.76|340.49
00038|2138|/currencies/usd-idr|CURRENCY:IDR||17910|17917.5|17917.5|17840|17777.5|17780|17705|17727.5|17694.5|17675|17850|17930|17882.5|18032.5|18080|18007.5|17980|17875|17822.5|17870|17820|17780|17780|17740|17700|17677.5|17625|17605|17670|17595|17465|17465|17445|17480|17382.5|17347.5|17320|17361|17390|17325|17310|17307.5|17267.5|17202.5|17187.5|17192.5|17225|17147.5|17117.5|17140|17152.5|17113.5|17110|17115|17100|17076.5|17027.5|16980|17052.5|16992.5|16994.5|16980|16957.5|16985|16977.5|16922.5|16880|16870|16980|16980|16980|16980|16980|16960|16950|16897.5|16878|16835|16842.5|16937.5|16902.5|16855|16885|16844|16814.5|16761.5|16732.5|16784|16812.5|16790|16855|16875|16837.5|16830|16830|16817.5|16800|16759|16773|16799|16860|16782.5|16757.5|16757.5|16763.5|16777.5|16745|16680|16765|16755|16810|16796.5|16930|16947.5|16875|16885|16830|16856.5|16845|16830|16800|16785|16755|16730|16712.5|16690|16675|16675|16760|16757.5|16755|16755|16749|16745|16737.5|16706.5|16695|16665|16670|16640|16627.5|16639|16676|16659.5|16650|16640|16626.5|16617.5|16615|16650|16632.5|16620|16640|16655|16692.5|16694|16725|16687.5|16732.5|16710|16694|16717.5|16684.5|16682.5|16645|16680|16683.5|16702.5|16694.5|16627.5|16600|16605|16605|16605|16592.5|16595|16605|16575|16565|16554|16577.5|16560|16563.5|16549.5|16557.5|16550|16509.5|16557.5|16525|16542.5|16529|16582.5|16605|16660|16640|16727.5|16700|16660|16582.5|16578.5|16548.5|16455|16406.5|16360.5|16385|16370|16437.5|16439|16410|16294|16420|16417.5|16410|16387.5|16410|16350|16330|16315|16254|16236.5|16310|16267|16265|16215|16160|16139.5|16085|16193.5|16277.5|16230|16275|16285|16359|16362.5|16372.5|16476.5|16430|16360|16372.5|16320|16310|16257.5|16267.5|16288.5|16305|16287|16285|16247.5|16255|16220|16209
00039|63|/currencies/usd-ils|CURRENCY:ILS||2.9791|2.9639|2.9788|2.9661|2.9505|2.9352|2.9283|2.9098|2.9005|2.88|2.9091|2.9261|2.9497|2.924|2.9107|2.8875|2.8682|2.8473|2.8083|2.799|2.7992|2.8141|2.8248|2.8375|2.8767|2.8842|2.895|2.8941|2.8953|2.8929|2.8956|2.896|2.8989|2.8947|2.893|2.8962|2.8952|2.8984|2.9317|2.9385|2.9358|2.9383|2.9498|2.9528|2.9732|2.9767|2.9813|2.989|2.9733|2.9676|2.9512|2.9798|2.9882|3.0056|3.0321|3.0252|3.0452|3.0688|3.1203|3.1268|3.1177|3.1176|3.1192|3.1403|3.1348|3.1271|3.1117|3.1113|3.1075|3.098|3.0929|3.1002|3.082|3.09|3.1132|3.1201|3.112|3.0835|3.0732|3.0831|3.0705|3.0688|3.0654|3.0725|3.0689|3.1133|3.081|3.0835|3.0969|3.1041|3.11|3.1007|3.0847|3.0866|3.0764|3.0582|3.051|3.0649|3.0723|3.0811|3.1002|3.0985|3.0831|3.0797|3.0899|3.0644|3.074|3.0832|3.0903|3.1133|3.1272|3.1335|3.1439|3.1519|3.1438|3.133|3.1394|3.1414|3.1312|3.136|3.1445|3.1647|3.1592|3.15|3.1522|3.1669|3.1799|3.1627|3.171|3.1745|3.187|3.1849|3.1775|3.1814|3.1931|3.1881|3.202|3.2169|3.206|3.1997|3.1896|3.2002|3.2161|3.2085|3.199|3.2218|3.2279|3.2219|3.2488|3.251|3.2519|3.2626|3.2658|3.2522|3.2567|3.2644|3.242|3.2526|3.2485|3.2185|3.22|3.1858|3.1918|3.2107|3.221|3.2416|3.2466|3.2515|3.2509|3.2476|3.2371|3.242|3.2385|3.2461|3.2479|3.2742|3.2829|3.2863|3.2794|3.2816|3.2978|3.2763|3.2745|3.2806|3.2673|3.2466|3.2361|3.263|3.2674|3.261|3.2885|3.3015|3.3024|3.288|3.2874|3.3467|3.339|3.337|3.336|3.3278|3.3259|3.3298|3.3158|3.3195|3.3301|3.319|3.3188|3.3183|3.3125|3.3134|3.3229|3.3399|3.3559|3.3559|3.3294|3.3209|3.3174|3.3265|3.3476|3.36|3.3657|3.4008|3.3921|3.3732|3.3729|3.3702|3.3745|3.375|3.4066|3.4079|3.4121|3.4103|3.4252|3.414|3.3983|3.3878|3.3723|3.3579|3.3492|3.3447|3.3414|3.3232|3.3216|3.3362|3.339|3.3466|3.3473|3.3441|3.3383|3.3287|3.3039
00040|160|/currencies/usd-inr|CURRENCY:INR||94.36|94.155|94.6|94.635|94.245|94.205|94.185|94.288|94.49|94.458|94.95|95.525|95.085|95.233|95.163|94.89|95.6|95.27|95.031|94.733|94.961|95.693|95.655|95.345|95.113|95.685|96.038|96.72|96.275|96.12|95.865|95.628|95.518|95.325|94.885|94.26|94.075|94.564|95.19|94.819|94.905|94.85|94.545|94.375|94.103|94.11|94.005|93.494|93.12|92.631|92.444|92.926|93.074|93.016|93.12|92.409|92.313|92.333|92.818|92.716|92.614|92.797|93.022|93.432|93.032|94.116|93.8|93.763|93.505|92.911|92.834|92.859|92.34|92.24|92.147|92.24|92.055|91.837|91.674|92.113|91.57|91.335|91.88|91.56|91.167|90.915|90.806|90.863|90.855|90.68|90.721|90.7|90.575|90.607|90.536|90.516|90.39|90.465|90.47|90.373|90.173|90.063|90.233|90.022|91.28|91.667|91.779|91.418|91.472|91.5|91.415|91.279|90.998|90.871|90.61|90.318|90.181|89.983|90.165|90.117|89.855|89.73|89.807|90.05|90.095|89.864|89.865|89.727|89.687|89.83|89.697|89.735|89.419|89.411|89.446|89.255|90.042|89.906|90.71|90.51|90.174|89.846|89.763|89.825|89.962|89.7|89.726|89.857|89.591|89.325|89.316|89.116|89.146|88.979|89.063|88.602|88.483|88.416|88.495|88.559|88.636|88.582|88.499|88.421|88.623|88.59|88.459|88.545|88.332|88.697|88.566|88.308|88.141|88.16|87.785|87.63|87.716|87.612|87.88|87.738|87.716|87.611|87.809|88.627|88.564|88.494|88.694|88.725|88.691|88.695|88.664|88.585|88.612|88.673|88.624|88.638|88.599|88.673|88.256|88.116|88.052|87.834|87.662|87.878|88.115|88.232|88.084|88.021|87.949|87.922|88.069|87.999|87.975|87.825|87.931|87.575|87.52|87.607|87.582|87.274|87.179|86.926|86.98|86.921|87.296|87.41|87.385|87.38|87.575|87.472|87.435|87.345|87.629|87.736|87.155|87.17|87.501|87.05|86.735|86.402|86.405|86.241|86.284|86.18|86.132|85.972|85.796|85.733|85.742|85.81|85.69
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310.02|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309.98|1310|1310|1310|1310|1310|1309.98|1309.98|1309.98|1310|1310|1310|1310.02|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310.02|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310.01|1310|1310|1310.02|1310|1310|1310|1310|1310|1310|1310|1309.98|1309.98|1310|1310|1309.98|1309.98|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309.95|1309.95|1310|1310.02|1310.02|1310.02|1310|1310|1310|1310|1310|1310|1310.05|1310.05|1310.02|1310|1310|1310|1310|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.09|1310.09|1310.09|1309.75|1309.75|1309.75|1309.63|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR||1374356|1374355|1374355|1375000|1375000|1375100|1375100|1375100|1375245|1375505|1375405|1375405|1375205|1375205|1375205|1375205|1375205|1375302|1351163|1351163|1341994|1341554|1321504|1321624|1321899|1322540|1321914|1320479|1319507|1318380|1314701|1313191|1311415|1310447|1310447|1311203|1312521|1313248|1314517|1314100|1314100|1314714|1315382|1314704|1314704|1316781|1317365|1318520|1321185|1321185|1321185|1320475|1317734|1315711|1315135|1315221|1315135|1314711|1314711|1315671|1316385|1317360|1315520|1315520|1315559|1313321|1311064|1311064|1313125|1313904|1313904|1315954|1315954|1316257|1319371|1318372|1318372|1320269|1320269|1317341|1317341|1315919|1312210|1312210|1314113|1314113|1310413|1294855|1294855|1283812|1283812|1283815|1282110|1280305|1277592|1266523|1221305|1214695|1195843|1195843|1178088|1152968|1129045|1129045|1103138|1087187|1085125|1075718|1075718|1076000|1071453|1070955|1068650|1068030|1064266|1064266|1065056|1000305|1000305|1000260|1000260|993830|981110|981110|762350|762350|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK||125.94|126.34|126.485|125.885|125.465|125.38|124.935|124.295|124.27|124.075|124.065|124.085|123.905|123.995|124.095|123.32|123.29|123.25|123.06|122.925|122.7|122.805|122.92|123.09|123.225|123.585|123.24|123.145|122.95|122.97|123|122.505|122.285|121.81|121.85|121.985|122.075|121.655|122.245|122.37|122.015|122.475|122.175|122.2|122.17|122.655|122.715|122.255|121.435|121.46|121.715|121.61|121.77|121.555|121.85|121.985|122.32|122.675|123.905|124.78|125.025|124.425|123.5|124.01|124.595|124.19|123.635|123.565|123.595|123.37|124.005|123.925|124.185|124.25|124.25|125.22|125.015|124.855|124.16|124.685|124.51|124.2|123.935|122.725|121.535|121.175|121.25|121.29|122.22|122.43|122.72|122.715|122.27|122.25|122.08|122.015|122.115|121.585|121.555|121.575|122.62|122.49|122.475|122.58|122.105|121.08|120.7|120.54|120.495|122.12|123.21|124.18|124.48|124.32|125.495|125.78|125.345|125.18|125.555|125.57|126.21|125.95|125.685|125.515|125.64|125.11|125.315|125.18|125|125.165|125.435|125.5|125.34|125.245|125.395|125.39|125.93|125.865|125.38|125.92|126.16|125.985|127.005|127.635|127.61|127.595|127.375|127.52|127.38|126.87|127.215|126.57|126.055|126.345|127.245|127.235|127.18|126.57|126.45|126.685|125.97|126.12|126.44|126.25|126.275|126.185|126.47|127.3|126.06|125.435|124.88|123.555|122.905|122.545|122.54|122.225|122.255|121.88|121.47|121.365|120.73|121.085|121.37|121.73|121.75|121.72|121.38|121.395|121.02|120.92|120.735|120.905|120.895|120.545|120.605|121.125|120.96|120.63|120.635|120.8|121.32|120.495|120.26|120.385|121.55|121.825|121.555|121.875|121.725|121.755|121.565|122.885|122.895|122.345|121.985|122.27|122.235|122.81|122.735|122.26|122.11|122.93|122.825|122.615|122.2|122.21|122.225|121.885|122.405|122.47|122.26|122.06|122.375|123.225|123.36|123.21|124.07|122.87|122.59|120.81|120.9|120.585|120.755|121.065|121.5|121.64|122.125|121.3|121.765|121.555|121.55
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||156.85|157.095|157.255|157.14|157.155|157.265|157.405|157.865|157.485|157.5|158.51|158.21|157.91|157.405|157.255|157.19|157.5|157.23|156.965|156.965|156.955|156.76|156.735|157.205|157.51|156.785|157.155|157.155|157.28|157.5|157.455|157.455|157.315|157.455|157.305|157.255|157.205|157.205|157.07|156.605|156.505|156.305|156.305|156.355|157.205|156.945|157.81|157.78|157.355|157.415|158.11|157.405|157.265|157.355|157.8|157.355|157.465|157.155|157.155|157.155|157.155|157.255|157.255|157.31|157.455|157.155|156.505|156.505|156.705|156.515|156.505|156.505|156.455|156.455|156.355|155.855|156.205|156.2|156.275|156.255|156.24|156|156|156.16|156.18|155.905|155.81|155.81|155.87|155.915|155.81|154.5|155|155.71|155.845|156|155.96|155.555|155|155.5|156.41|156.155|156.155|156|156|156.71|156.705|156.305|156.275|156.5|156.705|157|157.055|157.165|157.27|157.155|157.205|157.255|157.255|157.715|157.815|157.965|158.105|158.105|158.425|158.67|158.875|158.91|158.895|158.97|159.31|159.51|159.085|159.51|159.37|159.505|159.65|159.845|159.675|159.81|159.8|160.005|159.965|159.955|159.955|159.955|159.955|160.055|160.055|160.025|160.005|160.005|160|160|160|159.825|159.905|160|160.255|160.155|160.155|160.155|160.42|159.91|160.81|160.02|160.155|160.155|160.19|160.205|159.81|159.81|159.81|159.81|159.975|160.055|160.105|159.885|160.355|160.355|160.305|160.205|160.21|160.055|160.71|160.005|160.81|160.06|159.955|160.055|160.015|160.005|160.005|160.005|160.005|160.005|159.355|159.355|159.895|160|159.89|160.15|160.16|160.44|160.53|159.655|159.505|159.505|159.455|159.455|159.455|160.01|159.61|159.255|160.21|159.455|159.51|159.205|159.355|159.505|159.285|159.46|159.465|159.505|160.11|159.455|159.415|159.455|159.405|159.405|159.505|159.505|159.355|159.355|159.455|159.455|160|159.455|159.455|160.055|159.205|159.205|159.505|160.085|159.405|159.405|159.405|159.405|159.355|159.355|159.365
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7087|0.7079|0.7087|0.7087|0.709|0.709|0.7087|0.709|0.7087|0.7087|0.709|0.7082|0.709|0.7086|0.7078|0.709|0.7084|0.7087|0.7087|0.7087|0.709|0.709|0.7087|0.7087|0.7085|0.7087|0.709|0.709|0.7087|0.709|0.7087|0.709|0.7087|0.709|0.708|0.7087|0.709|0.709|0.709|0.7086|0.709|0.7087|0.7087|0.7087|0.709|0.709|0.709|0.7087|0.7087|0.7087|0.709|0.7084|0.7087|0.7084|0.709|0.709|0.709|0.709|0.7083|0.7083|0.709|0.709|0.7087|0.7079|0.7079|0.709|0.7082|0.7083|0.709|0.7087|0.7083|0.7087|0.7083|0.7082|0.708|0.7087|0.709|0.7087|0.7082|0.708|0.709|0.7082|0.7082|0.7082|0.7083|0.709|0.709|0.7082|0.7083|0.7083|0.7087|0.709|0.7083|0.7083|0.708|0.709|0.7083|0.7083|0.7083|0.7083|0.7083|0.709|0.7082|0.7082|0.709|0.709|0.7083|0.709|0.7082|0.709|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7079|0.7079|0.7079|0.7079|0.7079|0.7077|0.7074|0.7077|0.7074|0.7074|0.7078|0.7078|0.7082|0.7082|0.7082|0.708|0.7081|0.7081|0.7081|0.7082|0.7081|0.7084|0.7084|0.7081|0.7084|0.7081|0.7084|0.7084|0.7078|0.7086|0.708|0.7084|0.7084|0.7084|0.7084|0.7081|0.7082|0.7084|0.7083|0.708|0.7082|0.7076|0.7084|0.7084|0.7081|0.7084|0.7086|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7083|0.7084|0.7081|0.7084|0.7084|0.7082|0.7083|0.7084|0.7084|0.7077|0.7074|0.7074|0.7074|0.7087|0.7082|0.7083|0.7086|0.7083|0.7074|0.7078|0.7081|0.7076|0.7081|0.7083|0.7082|0.709|0.7081|0.7079|0.7079|0.7079|0.7079|0.7075|0.7075|0.7079|0.7075|0.7079|0.7075|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7075|0.7077|0.7077|0.7077|0.7077|0.7077|0.7075|0.7077|0.7077|0.7079|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7077|0.7081|0.7081|0.7077|0.7077|0.7081|0.7081|0.708|0.708|0.7081|0.7078|0.7082|0.7081|0.7082|0.7081|0.7081|0.708|0.7082
00046|3|/currencies/usd-jpy|CURRENCY:JPY||161.52|161.56|161.49|161.27|161.07|160.99|160.48|160.12|160.05|159.73|159.89|159.64|160.23|160.05|159.89|159.83|159.71|159.37|159.57|159.25|159.1|159.12|159.17|158.85|158.76|158.89|158.8|158.58|158.74|158.54|158.29|157.43|157.54|157.06|156.45|156.43|156.01|155.04|157.08|155.89|155.52|155.57|159.51|158.95|159.09|159.31|159.29|159.1|158.7|158.55|157.58|158.26|158.64|158.6|159.29|158.94|158.45|157.88|159.46|159.3|159.43|158.54|158.26|158.65|159.32|159.45|159.27|158.57|158.26|158.03|157.61|157.51|158.57|158.71|158.85|159|158.57|157.86|157.26|157.63|157.38|156.45|156.86|157.14|155.65|155.52|155.71|155.35|154.51|153.99|154.71|154.54|153.07|152.7|152.54|152.58|152.26|152.55|154.05|155.51|156.51|156.52|155.69|155.3|154.55|152.87|152.68|152.19|152.09|153.31|155.64|158.18|157.74|157.48|157.42|157.82|158.21|158.1|157.9|157.53|156.81|156.45|156.29|156.15|156.11|156.52|156.64|156.32|155.75|155.92|155.75|155.67|155.56|155.64|156.7|155.5|155.27|154.51|154.39|154.82|155.44|154.94|155.79|155.74|154.89|154.33|154.51|155.01|155.43|154.66|155.98|155.71|155.64|155.8|156.34|156.2|156.88|155.2|154.81|154.41|153.61|154.13|154.05|153.65|153.32|152.82|152.82|152.95|153.31|153.93|153.64|152.16|151.54|151.75|152.56|152.32|151.82|151.49|150.46|150.26|149.38|150.21|150.89|151.6|151.71|151.15|152.22|151.74|150.24|149.05|147.08|146.6|146.58|147.64|148.46|149.39|148.56|147.51|147.45|147.65|147.2|146.76|145.48|146.27|147.23|147.12|146.98|147.13|146.31|147.33|146.82|147.8|147.88|147.04|146.77|146.75|146.65|147.29|146.99|146.75|146.57|147.25|146.87|147.44|147.04|146.74|146.2|147.08|147.57|147.35|146.72|146.68|146.96|146.62|146.86|147.29|148.58|147.8|148.15|147.51|146.82|145.84|146.11|146.31|147.07|148.18|147.72|146.91|147.55|146.85|146.13
00047|2143|/currencies/usd-kes|CURRENCY:KES||129.35|129.2|129.25|129.2|129.35|129.35|129.25|129.275|129.25|129.2|129.35|129.375|129.25|129.3|128.9|129.25|129.3|129.25|129.275|129.45|129.35|129.375|129.6|129.375|129.35|129.55|129.05|129.375|129.15|129.075|128.9|129.075|129.075|129|129.05|129.075|129.05|129.05|129.025|129.025|129.15|129.075|128.975|129.025|129.025|129.125|129.05|129|128.95|128.95|128.875|128.975|129.075|128.9|129.05|129.05|129.05|128.9|129.8|130.125|130.125|129.9|129.75|129.6|129.85|129.6|129.55|129.55|129.25|129.25|129.55|129.25|129.125|128.9|129.125|128.9|129.075|129.15|128.9|129.1|129|128.925|128.975|128.875|128.9|128.925|128.95|128.95|128.95|128.925|128.925|128.95|128.95|128.925|128.925|128.925|128.95|129|128.875|128.9|128.925|129|128.925|128.95|128.95|128.95|128.925|128.95|128.9|128.95|128.9|128.95|128.875|128.925|128.925|128.9|128.9|128.825|128.9|128.825|128.8|128.9|128.85|128.925|128.85|128.8|129|128.9|128.75|128.85|128.95|128.95|128.9|128.75|128.825|128.825|128.825|128.825|128.75|128.85|128.95|128.85|129.125|129.1|129.15|129.175|129.275|129.2|129.15|129.15|129.35|129.45|129.45|129.4|129.225|129.3|129.4|129.7|129.075|129|129.075|129.075|129.025|129.05|129|129.075|129.05|129|129.01|129|129.01|129.05|129.05|129.025|129|129|129.05|129.05|129.05|129.15|129.15|129.05|129.125|129.05|129|129.15|129.05|129.025|129.05|129|129.075|129.125|129.05|129.125|129.075|129.025|129.075|129.1|129.025|129.075|129.15|129.15|129.15|129.15|129.075|129.075|129.15|129.15|128.95|129.15|129.15|129.075|129.15|129.075|129.025|129.025|129.15|129.05|129.075|129|129.075|129.075|129.075|129.05|128.975|129.15|129.15|129.025|129.15|129.05|129.125|129.15|129.175|129.15|129.2|129.075|129.175|129.175|129.075|129.15|129.075|129.175|129.15|129.075|129.15|129.15|129|129.075|129.15|129.15|129.2
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4762|87.4762|87.4769|87.4769|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4477|87.4477|87.4564|87.4564|87.4564|87.4564|87.4564|87.4564|87.4564|87.4568|87.4304|87.2287|87.2348|87.2409|87.2514|87.2522|87.2522|87.2522|87.2522|87.4772|87.4772|87.4757|87.4757|87.4772|87.4772|87.4772|87.476|87.476|87.4772|87.4772|87.4772|87.4772|87.4764|87.4757|87.4757|87.4751|87.4751|87.4772|87.4772|87.4772|87.4769|87.4769|87.4772|87.4772|87.4772|87.4772|87.4706|87.2489|87.2519|87.2498|87.2498|87.2522|87.2522|87.2522|87.2522|87.2522|87.4772|87.2522|87.2522|87.2522|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4761|87.4761|87.4768|87.4768|87.4772|87.4772|87.4772|87.4772|87.4761|87.2513|87.4755|87.4761|87.4707|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4387|87.4387|87.4521|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.476|87.476|87.2522|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4761|87.4761|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4722|87.2497|87.4772|87.4772|87.4667|87.4667|87.4772|87.232|87.2281|87.429|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4758|87.4758|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4641|87.4093|87.4093|87.4154|87.3835|87.3772|87.3772|87.3772|87.3978|87.4546|87.4695|87.4695|87.4772|87.4632|87.4059|87.3772|87.3772|87.3772|87.4555|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.3435|87.3271|87.3271|87.3271|87.3298|87.0272|87.4772|87.4772|87.4772|87.4772|87.4772|87.4704|87.4704|87.4772|87.4772
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4007.0601|4005.25|4007.04|4006.8201|4007|4004.75|4010|4013|4008.5|4009.75|4010|4010|4013|4008.5|4009.3799|4010|4010|4007.75|4010|4008.75|4010|4011.21|4011.5|4009.1599|4002.5|4006.25|4009.3201|4009.25|4008|4009.5|4008.5|4008.5|4008.5|4008|4006|4007.5|4006.5|4005|4004|4002.5|4002.5|4002.75|4001|4000|4000.5|4001|3999|3997.5|3997|3997|4000|4006|4004|4005|3999|3999|3997.5|3999|3999|3996.5|3999|3999|4001|4000|4001|4004|4003.5|4006|4007.5|3999.5|3995.5|4007|4005|4005|4007.5|4007.5|4010|4008|4006.5|3999.5|4006.5|4007|4006.5|4006|4005|4005|4003.5|4004.5|4011|4006.5|4007.5|4015.5|4015|4016|4018|4015.5|4017|4019|4024|4026|4028|4027|4019.5|4003|4021|4020|4021|4019|4018.5|4004.5|4024|4024.5|4023|4022|4021|4021|4007.7|4020|4020|4016|4016|4007.7|4016|4009|4007.5|4007.5|4009|4005.5|4006|4006|4007|4008|4008|4000.75|4003.5|4000.5|3999.5|3999.5|3999|3997.5|3999.5|3998.75|3999|3999|3999|3999.25|3999.5|4000|3999.5|3994.5|3996.25|3998|3998|3996|4001|3999.5|4003|4003|4002|4003|4003|4006|4008|4010|4010|4013|4013|4013|4009.5|4005.75|4004.5|4008|4020|4020|4021.5|4025|4028|4030.49|4032|4026|4024|4021.74|4019|4020.5|4016|4008|4015|4014|4011.5|4010.5|4009|4006|4005.5|4000.25|3998.5|4000.5|4001|4000.75|4001|4000.75|4006|4000|4006|4000|4003.5|4000.5|4000.5|4000.5|4002|3999.75|4000.5|4009|4008|4001|4005|4000.5|4006|4000.5|4001|4001.5|4001.5|4001|4000.5|4000.5|4002.5|3999|3999|3999|3999|4002|4002|4002|4002|4002.5|4002.5|4002.5|4004.75|4001.5|4001.5|4001.5|4004.5|4005|4005.5|4005.5|4005.5|4005.25|4005.5|4005|4005|4005.5|4006
00050|650|/currencies/usd-krw|CURRENCY:KRW||1531.55|1536|1530.0699|1530.95|1527.78|1524.6|1519.1801|1508.38|1505.37|1503.63|1514.24|1515.29|1514|1509.26|1525.1899|1531.97|1521.75|1515.27|1509|1500.15|1492.5|1492.75|1493.25|1500.37|1506.09|1503.03|1496.46|1491.99|1488.04|1488.72|1491.49|1488.0601|1485.91|1472.3|1461.51|1453.75|1444.87|1438.83|1466.98|1462.88|1467.9|1471.3101|1471.4|1471.17|1468.87|1474.67|1475.91|1473.88|1467.11|1464.5699|1454.2|1466.1|1470.14|1468.34|1476.51|1470.63|1470.58|1469.53|1494.53|1498.75|1503.8|1506.54|1496.3199|1503.89|1508.02|1503.09|1501.54|1489.84|1486.0601|1479.95|1486.72|1488.62|1482.16|1483.84|1485.8101|1485.61|1474.73|1463.1801|1461.61|1461.75|1466.79|1455.5|1457.35|1453.27|1439.96|1430.3|1418.83|1424.8199|1438.39|1438.92|1442.41|1440.92|1440.49|1440.21|1438.0601|1439.38|1432.5|1441.78|1452.39|1453.16|1462.2|1459.3199|1447.39|1439.3101|1448.54|1429.83|1423.71|1419.95|1431.95|1433.0699|1443.87|1462.83|1463.92|1472.47|1470.4|1468.95|1463.42|1460.9301|1466.01|1456.21|1450.6899|1446.71|1445.01|1442.36|1442.45|1438.95|1440.33|1438.77|1430.22|1429|1429.51|1444.38|1443.72|1477.87|1475.62|1473.55|1471.99|1471.62|1467.85|1462.99|1469.41|1463.83|1463.73|1465.66|1465.3|1467.8|1464.5|1463.3|1466.33|1464.8101|1460.08|1460.51|1456.8|1463.6801|1468.55|1468.91|1465.65|1457.0699|1458.35|1448.21|1447.5|1461.1899|1459.35|1455.15|1450.35|1446.8|1440.71|1439.6899|1429.96|1425.8|1423.98|1419.1|1418.58|1429.42|1428.83|1433.5601|1429.95|1428|1419.6|1417.05|1416.4|1414.35|1418.89|1425.08|1423.67|1418.3|1417.53|1414.2|1408.11|1405|1404.5699|1399.46|1400.95|1397.6|1398.23|1408.22|1398.7|1391.29|1389.74|1389.76|1387.5|1378.64|1371.9399|1378.1899|1384.3199|1386.61|1386.4301|1385.72|1383.49|1385|1383.45|1388.09|1387.52|1389.25|1388.7|1381.89|1383.51|1392.51|1386.95|1383.5699|1379.55|1395.95|1391.58|1387.3|1382.74|1386.66|1378.15|1374.92|1383.25|1385.3101|1379.35|1378.16|1383.8199|1382.1|1380.42|1383.5|1385.79|1378.1|1386.39|1377.6801|1370.08|1365.0601|1374.1801|1379.6801|1380.95|1386.41|1385.09|1383.73|1376.28|1375.65|1370.6
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3079|0.3079|0.3079|0.3077|0.3077|0.3073|0.3073|0.307|0.307|0.307|0.3073|0.3073|0.3073|0.3073|0.3073|0.307|0.307|0.3068|0.3068|0.3067|0.3067|0.3067|0.3067|0.3067|0.3067|0.3068|0.3068|0.3068|0.3068|0.3068|0.3064|0.3064|0.3064|0.3063|0.3063|0.3062|0.3062|0.3063|0.3065|0.3063|0.3067|0.3067|0.3066|0.3064|0.3064|0.3066|0.3066|0.3065|0.3064|0.3064|0.3062|0.3062|0.3064|0.3064|0.3066|0.3065|0.3065|0.3065|0.307|0.307|0.3069|0.3069|0.3067|0.307|0.307|0.3067|0.3067|0.3065|0.3066|0.3066|0.3066|0.3066|0.3066|0.3068|0.307|0.3065|0.3065|0.3062|0.3062|0.3061|0.3062|0.3062|0.3062|0.306|0.3055|0.3055|0.3055|0.3055|0.3055|0.3053|0.3055|0.3055|0.3053|0.3052|0.3052|0.3052|0.3052|0.3051|0.3052|0.3055|0.3056|0.3056|0.3055|0.3055|0.3053|0.3048|0.3048|0.3048|0.3051|0.3051|0.3057|0.3057|0.3056|0.3057|0.3058|0.3058|0.3058|0.3058|0.3058|0.3058|0.3056|0.3056|0.3055|0.307|0.3069|0.3071|0.3078|0.3075|0.3074|0.3069|0.3071|0.3071|0.3069|0.307|0.3071|0.3069|0.3067|0.3065|0.3064|0.3065|0.3065|0.3065|0.3067|0.3068|0.3068|0.3067|0.3067|0.3067|0.3068|0.3066|0.3069|0.3067|0.3068|0.3069|0.3072|0.3071|0.3073|0.3069|0.3067|0.3065|0.3065|0.3065|0.307|0.3069|0.3069|0.3068|0.3069|0.3071|0.307|0.3068|0.3065|0.3063|0.3064|0.3063|0.3064|0.3064|0.3064|0.3061|0.3058|0.3058|0.3055|0.3055|0.306|0.3067|0.3067|0.3066|0.3055|0.3055|0.306|0.3059|0.3057|0.3054|0.3053|0.3053|0.305|0.3055|0.3049|0.3047|0.3047|0.3047|0.3051|0.3049|0.3045|0.3047|0.3051|0.3051|0.3052|0.3052|0.305|0.305|0.3053|0.3057|0.3055|0.3055|0.3053|0.3053|0.3053|0.3054|0.3053|0.3052|0.3052|0.3054|0.3054|0.3053|0.3052|0.3053|0.3051|0.3052|0.3053|0.3053|0.3053|0.3052|0.3054|0.3054|0.3053|0.3054|0.3056|0.3052|0.3052|0.305|0.3049|0.3047|0.3049|0.305|0.3052|0.3054|0.3054|0.3054|0.3052|0.3052|0.3055
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||484.385|484.215|485.255|485.195|486.475|486.69|486.77|487.43|486.15|487.795|486.705|486.825|487.15|485.335|483.285|484.535|484.145|487.09|486.86|484.845|482.705|479.125|479.225|472.245|470.54|468.22|469.995|470.295|468.255|466.865|468.625|468.705|463.885|462.75|462.61|460.415|462.59|462.665|464.01|462.855|463.225|461.685|458.435|455.355|457.005|463.335|460.725|460.175|462.935|465.345|467.705|469.405|472.465|474.745|472.595|471.21|475.625|468.085|458.635|461.135|468.465|471.165|473.76|475.95|480.46|480.95|480.68|481.525|480.79|479.95|477.34|479.155|480.325|476.425|482.075|488.43|488.845|487.65|486.27|495.5|492.14|490.415|496.115|496.505|497.7|496.04|498.6|497.07|495.46|495.44|491.545|487.32|488.015|488.4|490.19|493.775|491.685|488.68|490.075|493.11|492.78|491.78|495.51|500.225|502.775|500.095|501.91|501.465|501.235|501.07|502.365|504.425|505.965|506.175|507.935|510.44|510.25|509.03|508.615|508.39|509.035|507.625|509.32|508.325|506.675|507.21|507.4|501.735|500.505|499.845|497.52|508.185|506.895|508.595|514.025|515.655|512.805|512.975|514.825|515.275|519.68|517.74|515.72|510.56|505.455|501.075|498.33|502.13|505.97|510.615|509.33|514.945|517.825|517.71|518.95|517.445|517.305|517.595|519.45|521.905|521.24|522.765|523.815|523.49|522.915|524.485|524.88|523.615|520.565|524.94|527.625|527.59|525.445|532.97|537.125|536.7|537.21|537.52|537.45|537.14|534.405|535.795|537.435|536.86|535.87|536.37|539.69|539.445|540.17|543.265|546.425|546.385|547.09|548.14|545.21|542.055|540.59|541.43|541.98|540.805|540.335|540.565|539.225|538.865|538.945|538.945|537.765|535.52|534.205|533.735|536.165|539.37|538.88|537.215|537.4|537.255|536.865|535.34|532.815|534.77|536.825|537.125|537.82|537.44|538.66|538.325|536.7|536.805|540.025|539.7|538.125|537.03|535.59|536.385|539.35|540.63|538.92|542.07|539.705|539.8|542.7|538.01|533.775|529.625|528.555|531.69|527.22|525.145|523.29|523.065|518.72
00053|2149|/currencies/usd-lak|CURRENCY:LAK||21950|21950|21950|21950|21950|21950|21950|22027|21950|21950|21950|22014|22003|21955|21949|21943.5|21928|21909.5508|21905.0508|21904.0508|21914|21910.5508|21904.5508|21902.0508|21913|21899.5996|21913.5|21905|21894.0996|21909|21899.0508|21915.5|21904.0508|21913|21916.5|21893.9004|21904.5|21912|21912.0508|21894.4492|21900|21894.4492|21900|21900|21896|21896|21896|21903.5|21906|21911|21960|21960|21945.5|21970|21972.5|21955|21962.5|21962.5|21975|21950|21950|21950|21948|21722.5|21722.5|21713|21583|21555.5|21515.5|21464.3496|21462.5|21446.3008|21454|21365.4004|21330|21314.3496|21325|21399.8496|21399.8496|21325|21310|21392.5|21393.5|21405|21403.5|21392.5|21390|21396.5|21408|21415|21417|21412.5|21412.5|21420|21424|21420|21425|21430|21446|21476|21485|21482.5|21494|21490|21488.5|21491|21511|21511|21542.5|21547|21574|21600|21600|21615|21625|21614|21600|21615|21597.5|21600|21600|21602.5|21600|21600|21600|21601.5|21620|21604|21604|21615.5|21616|21631|21631|21642|21635|21658|21653|21653|21655|21665|21669|21679|21676|21681|21676.1992|21682.5|21685|21691.5|21693.5|21693|21695|21699|21687.5|21699|21679.1992|21699|21682.5|21682.5|21679.1992|21690|21681.6992|21700|21706|21698.6992|21711|21712|21700|21700|21700|21698.5|21698.5|21678|21698|21699.5|21690.4492|21700.5|21700|21685.4492|21600|21685|21600|21689.1992|21702|21685.25|21703|21675.6992|21691|21670|21667.1992|21600|21663.1992|21670|21664.1992|21637.5|21645|21640|21635|21645|21637.5|21632.1992|21651|21640.5|21640.1992|21648|21618.1992|21662.1992|21670.6992|21678|21662.5|21675.6992|21625|21690|21679.1992|21690|21690|21650|21688.1992|21675|21620|21612.5|21600|21600|21600|21600|21656|21600|21600|21600|21600|21600|21600|21587.5|21550|21550|21600|21600|21595|21575|21567|21555|21551|21551|21551|21546.25|21556|21543.5|21555|21552.25|21530|21519.25|21519.25
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89763|89550|89503|89503|89505|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||336|336.125|334.5|333.875|333.625|333|332.5|332.375|332.5|326.5|332.5|329.5|327|336.625|335.875|334.75|333.75|331.375|330.25|330|327.5|328.5|324.5|320.5|319.5|326.5|342|334.5|328.7|325.95|324.5|324.05|322.35|321.875|321.125|320.9|320.25|319.575|319.3|319|319.6|319.15|318.45|317.85|317.45|317.1|316.85|316.4|316.3|316.275|315.5|315.35|315.125|315.55|315.55|315.05|315.05|314.95|315.075|314.9|315.5|314.55|315.25|314.8|314.125|314.175|313.275|312.675|312.875|311.95|311.3|311.05|311.025|311.15|311.125|310.775|310.625|310.55|310.55|311.1|310.8|310.15|309.85|309.25|309.23|309.025|309.14|309.225|309.275|309.225|309.175|309.125|309.15|309.075|309.125|309.025|309.225|309.225|309.275|309.225|309.225|309.25|309.475|309.25|309.2|309.025|309.25|309.475|309.425|309.3|309.6|309.625|309.45|309.55|309.5|309.175|309.45|308.95|308.85|308.875|309.05|309.1|309.95|309.8|309.575|309.35|309.225|309.35|309.65|309.45|309.45|309.6|309.45|309.25|309.2|309.05|309.15|309.35|309.15|308.95|308.85|308.775|308.45|308.45|308.35|308.35|308.675|308.65|308.25|308|307.95|307.85|307.85|307.7|307.55|307.75|307.9|307.85|306.875|306.25|305.375|304.525|304.175|303.95|303.8|304.725|304.6|304.7|304.35|304.2|304.15|304.1|303.95|303.9|303.55|303.15|303.175|303.05|302.9|302.8|302.65|302.75|302.725|302.55|302.45|302.5|302.55|302.4|302.325|302.4|302.3|302.35|302.4|302.45|302.45|302.4|302.375|302.375|302.25|302.025|301.85|301.75|301.8|301.85|301.85|301.65|301.7|301.8|301.7|301.85|301.95|301.85|301.95|301.85|301.725|301.925|302.25|302.15|302.15|301.9|301.725|301.55|301.45|301.175|300.85|300.925|300.825|300.75|300.65|300.45|300.7|300.625|300.5|300.725|300.8|301.05|302.05|302|301.8|301.725|301.7|301.7|301.65|301.625|301.575|301.35|301.275|301.05|300.775|300.675|300.35
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||6.4197|6.405|6.4|6.4|6.3779|6.3779|6.3585|6.3585|6.352|6.352|6.3689|6.3672|6.3706|6.355|6.355|6.355|6.35|6.35|6.3477|6.3477|6.3439|6.3477|6.3516|6.3389|6.3519|6.36|6.356|6.3579|6.356|6.33|6.3249|6.314|6.313|6.3119|6.3119|6.3175|6.3231|6.3275|6.3283|6.3241|6.34|6.34|6.3322|6.3322|6.3375|6.3446|6.3341|6.3186|6.3186|6.3186|6.3186|6.3233|6.3213|6.3328|6.3475|6.34|6.34|6.34|6.3818|6.38|6.3932|6.3764|6.3701|6.3953|6.3746|6.37|6.371|6.3688|6.3688|6.3929|6.3979|6.3793|6.3766|6.3854|6.3774|6.375|6.355|6.355|6.355|6.3679|6.3679|6.3679|6.3559|6.33|6.3157|6.3148|6.3148|6.325|6.3164|6.3164|6.3248|6.3|6.2988|6.2988|6.3036|6.3039|6.2939|6.2939|6.2982|6.3169|6.32|6.3157|6.3157|6.3148|6.2799|6.2719|6.2783|6.2783|6.3068|6.3129|6.355|6.3548|6.3548|5.4349|5.4339|5.4239|5.4237|5.4314|5.421|5.419|5.419|5.4167|5.4122|5.4118|5.4149|5.4149|5.4159|5.4068|5.4064|5.4115|5.4118|5.4118|5.4118|5.4115|5.4173|5.4173|5.417|5.4161|5.4158|5.4173|5.428|5.4277|5.4344|5.4343|5.4318|5.4351|5.436|5.4398|5.4461|5.4468|5.447|5.4468|5.4479|5.4664|5.4493|5.4688|5.4545|5.4535|5.4478|5.4479|5.4525|5.4545|5.4566|5.447|5.4539|5.4539|5.46|5.4585|5.4576|5.435|5.435|5.3969|5.4264|5.4261|5.4326|5.435|5.435|5.42|5.4265|5.4199|5.4258|5.4247|5.4344|5.4335|5.4178|5.3969|5.4386|5.4178|5.3963|5.3931|5.3904|5.4026|5.3957|5.4033|5.4084|5.3969|5.3916|5.3951|5.3961|5.3905|5.3933|5.3797|5.3766|5.4063|5.4003|5.3972|5.3994|5.3969|5.3965|5.4034|5.4288|5.4288|5.4131|5.4055|5.4051|5.4158|5.414|5.4201|5.4082|5.4054|5.42|5.4125|5.4125|5.4089|5.4084|5.4061|5.4054|5.4176|5.4176|5.4161|5.4141|5.4139|5.435|5.435|5.435|5.455|5.443|5.43|5.4153|5.3977|5.395|5.3973|5.4055|5.412|5.4166|5.4166|5.42|5.4123|5.4123|5.3863|5.3863
00057|2156|/currencies/usd-mad|CURRENCY:MAD||9.3596|9.3903|9.3739|9.3349|9.3108|9.306|9.2716|9.2293|9.2251|9.2418|9.2414|9.2409|9.2403|9.2325|9.235|9.1865|9.1858|9.1807|9.1701|9.173|9.1742|9.1827|9.1801|9.1752|9.1924|9.1944|9.2033|9.2011|9.1916|9.1901|9.178|9.1494|9.1182|9.0851|9.07|9.1083|9.131|9.1685|9.2187|9.2241|9.2061|9.2175|9.2381|9.2408|9.23|9.2326|9.2454|9.2282|9.2149|9.2184|9.1918|9.2142|9.222|9.2239|9.2514|9.2665|9.2835|9.2767|9.3545|9.3684|9.352|9.3123|9.3035|9.3329|9.3468|9.3192|9.3129|9.2977|9.2984|9.3558|9.3231|9.3164|9.3514|9.3552|9.3751|9.3822|9.3573|9.3152|9.3072|9.2932|9.278|9.2718|9.2662|9.2088|9.141|9.1358|9.1446|9.1478|9.1563|9.1265|9.1498|9.1388|9.1177|9.113|9.1138|9.1281|9.116|9.0978|9.0964|9.1135|9.1652|9.1587|9.1415|9.1361|9.1038|9.0376|9.0297|9.0157|9.032|9.0655|9.1032|9.152|9.1574|9.1528|9.206|9.2026|9.2031|9.1961|9.1932|9.1935|9.2155|9.2031|9.1678|9.1414|9.1417|9.1073|9.1133|9.1007|9.085|9.0876|9.1069|9.1006|9.1002|9.1064|9.1248|9.1418|9.1368|9.1416|9.124|9.1643|9.1661|9.1597|9.2069|9.2343|9.2181|9.2194|9.2058|9.2136|9.233|9.2373|9.2448|9.2318|9.2372|9.2486|9.2642|9.2651|9.2619|9.2363|9.2409|9.2144|9.217|9.2398|9.2641|9.2569|9.2468|9.2555|9.2686|9.2937|9.2915|9.2711|9.2479|9.2172|9.2014|9.1954|9.2011|9.2081|9.2205|9.2231|9.1816|9.1606|9.1336|9.1593|9.1488|9.1582|9.1365|9.135|9.0996|9.1028|9.1091|9.1056|9.0919|9.0702|9.0709|9.069|9.062|9.0723|9.0252|9.0178|9.0114|9.0125|8.9961|8.9675|8.938|8.9518|8.9824|8.9907|8.9926|9.0063|8.9836|9.0045|9.0677|9.064|9.0278|8.9979|8.9923|9.0092|9.0069|9.0238|9.0128|8.9904|9.0012|9.018|9.0122|9.0034|9.0015|8.9989|8.99|8.9894|9.0294|9.027|9.0256|9.0189|9.049|9.0612|9.0627|9.0667|9.1171|9.0703|9.054|8.9975|8.9736|8.9674|8.9808|8.9957|9.028|9.0255|9.0426|9.0381|9.0089|9.0018|8.998
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||17.355|17.5813|17.5238|17.3475|17.33|17.35|17.3338|17.325|17.2691|17.2691|17.3|17.291|17.271|17.29|17.2246|17.23|17.2296|17.2314|17.22|17.2414|17.235|17.21|17.2064|17.26|17.27|17.2564|17.27|17.19|17.19|17.19|17.1265|17.07|17|17|17.065|17.09|17.075|17.13|17.11|17.11|17.14|17.07|17.07|17.195|17.265|17.25|17.12|17.12|17.08|17.1065|16.98|16.95|16.95|16.98|17.08|17.09|17.08|17.08|17.345|17.435|17.465|17.51|17.49|17.5413|17.4663|17.47|17.39|17.39|17.385|17.31|17.31|17.37|17.335|17.05|17.3|17.1665|17.157|17.0865|16.8824|17.17|17.17|17.18|17.18|17.11|17.02|17.02|17.03|16.8824|16.97|16.97|16.8824|16.81|16.81|16.86|16.86|16.83|16.77|16.77|16.81|16.88|16.88|16.88|16.81|16.63|16.73|16.68|16.68|16.68|16.73|16.73|16.91|16.815|16.95|16.925|17|16.97|16.8824|16.93|16.91|16.85|16.7|16.69|16.7|16.705|16.69|16.69|16.74|16.65|16.63|16.6|16.6|16.65|16.65|16.73|16.83|16.738|16.738|16.74|16.74|16.775|16.78|16.875|16.8824|16.875|16.86|16.895|16.8975|16.9|16.85|16.77|16.85|16.86|16.89|17.07|16.8325|17.055|17.045|16.8|16.8|16.77|16.77|16.82|16.83|16.87|16.88|16.93|17.01|16.95|16.93|16.9|16.89|16.88|16.9|16.9|16.925|16.95|16.95|16.7763|16.85|16.75|16.75|16.76|16.79|16.7966|16.8|16.625|16.84|16.68|16.6767|16.638|16.61|16.6|16.58|16.605|16.65|16.45|16.5747|16.55|16.55|16.453|16.45|16.37|16.37|16.47|16.4993|16.4993|16.513|16.45|16.45|16.6|16.62|16.58|16.49|16.49|16.49|16.55|16.52|16.52|16.53|16.57|16.69|16.6834|16.65|16.59|16.58|16.53|16.53|16.57|16.66|16.65|16.71|16.72|16.85|16.92|16.92|17.08|16.95|16.95|16.74|16.74|16.725|16.755|16.785|16.8466|16.88|16.85|16.85|16.83|16.815|16.85|16.8
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4230|4230|4169.1201|4153.5|4183.5698|4176.5098|4168.5698|4153.5|4146|4147|4140.5|4148.79|4149.0498|4185.1899|4187.5898|4191.5|4157.6899|4180.0898|4179.5698|4179.5698|4178.6201|4178.54|4198.9702|4179.5498|4201.5801|4179.5498|4175.5|4172.0801|4170.5601|4167.0098|4145|4175|4140.8398|4159.5601|4155|4154.6699|4150|4149.3901|4146.9502|4141.4302|4149.75|4138.75|4135.75|4133.3501|4132.1802|4131.3398|4123.5|4122.9302|4119.1201|4114.1201|4117.5698|4117.5698|4119.7598|4118.0698|4135|4129.2202|4118.6602|4118.6602|4151.9302|4160.5|4165|4149.9399|4156.4399|4172.6802|4173.1602|4159.6602|4159.6602|4148.4102|4146.9902|4151.5601|4162.0801|4148.5801|4148.5801|4138|4127.8398|4125.8398|4128.3398|4139.02|4125.2402|4146.1499|4149.6499|4120.8398|4104.8901|4157.6602|4139.02|4177.1699|4226.6001|4201.5|4243.46|4243.46|4273.5801|4314.6699|4299.4102|4346.4502|4322.71|4328.2202|4357.6899|4410.2598|4401.5098|4382.3799|4425.2598|4410.7002|4410.8101|4425.3501|4425.5698|4392.3101|4394.5298|4397.7598|4416.8301|4431.02|4431.02|4500.8198|4431.02|4431.02|4503|4532.9302|4534.8501|4547.0801|4539.4102|4517.4102|4542.0898|4532.7798|4483.6802|4562.6699|4525.04|4580|4589.8901|4580|4431.02|4492.5698|4510.2998|4573.1001|4573.1001|4546.7202|4431.02|4431.02|4431.02|4405.27|4422.7598|4422.7598|4406.3901|4403.3301|4414.9702|4402.7598|4421.0801|4402.7598|4397.7598|4419.29|4397.7598|4397.7598|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4426.9902|4431.02|4423.7202|4423.3398|4431.02|4431.02|4431.02|4431.02|4392.7598|4431.02|4431.02|4431.02|4431.02|4428.2598|4421.5498|4420.8901|4424.1001|4424.7598|4410.2598|4429.6899|4427.73|4410.2598|4414|4412.7598|4431.02|4431.02|4431.02|4417.7598|4431.02|4431.02|4424.6899|4412.7598|4419.4399|4416.9199|4415.0498|4416.3501|4417.6602|4426.48|4410.02|4399.5098|4399.1299|4405.29|4409.5801|4392.2598|4379.6802|4356.8901|4411.8901|4418.8799|4419.25|4422.1499|4401.5|4415.52|4385.2598|4400.5498|4372.8101|4395.27|4402.7598|4395.46|4379.1299|4415.2598|4401.79|4381.96|4376.9199|4402.8101|4398.8501|4391.5098|4385.8901|4427.7598|4383.0801|4377.48|4389.8198|4405.3501|4396.1499|4389.2598|4400.1001|4418|4419.3101|4422.7598|4413|4413.5|4413.73|4389.5|4382.5|4386.1201|4369.7598|4400.6802|4387|4398|4396|4393.5|4395.5|4394|4386
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||54.16|54.155|54.15|53.19|53.79|53.775|53.19|53.085|53.095|53.1|53.205|53.425|53.305|53.295|52.95|52.945|52.91|52.98|52.9|52.87|53.01|52.96|52.875|52.945|53.185|53.185|53.135|53.135|52.865|52.865|52.615|52.615|52.35|52.45|52.31|52.315|52.35|52.27|52.675|52.565|52.645|52.605|52.555|52.555|52.46|52.7|52.715|52.41|52.36|52.28|52.035|52.235|52.255|53.325|53.325|53.325|53.325|53.325|53.27|53.49|53.39|53.09|53.045|53.77|53.395|53.45|53.395|53.075|53.085|52.975|53.62|53.51|53.5|53.42|53.605|53.66|53.315|52.895|52.86|53.205|53.125|52.965|52.665|52.665|52.48|52.185|52.175|52.225|52.295|52.16|52.35|52.165|52.035|52.035|51.95|51.9|51.855|51.7|51.715|51.705|52.185|52.155|52.13|52.14|51.935|51.575|51.495|51.41|51.595|51.89|52.585|52.575|52.495|52.4|52.985|52.97|52.885|52.805|52.73|52.63|52.925|52.92|52.685|52.685|52.64|52.455|52.395|52.36|52.27|52.225|52.295|52.295|52.295|52.17|52.325|52.45|52.5|52.275|52.205|52.405|52.42|52.945|52.83|52.94|52.945|52.82|52.765|52.795|53.04|52.89|53.105|53.07|53.205|53.175|53.105|53.46|53.38|53.075|53|52.985|52.795|52.895|53.11|53.03|53.13|53.1|53.335|53.545|53.47|53.39|52.965|52.965|52.91|52.83|52.91|53.15|53.15|53.13|52.975|52.825|52.565|52.79|52.935|53.125|53.14|53.135|53.03|52.975|52.655|52.665|52.48|52.405|52.31|52.385|52.42|52.69|52.285|52.225|52.16|52.22|52.265|52.375|52.37|52.395|52.28|52.385|52.4|52.475|52.28|52.465|52.375|52.78|52.76|52.575|52.445|53.12|52.835|52.955|52.785|52.515|52.735|52.77|52.73|52.64|52.595|52.65|52.59|52.47|52.775|52.755|52.74|52.59|52.89|53.23|53.105|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.88|52.925|52.855|53.06|52.955|52.655|52.655|52.525
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR||47.25|47.93|47.93|47.8|47.12|47.5|47.13|47.13|47.1|47.07|47.25|47.85|47.86|47.87|47.55|47.55|47.46|47.4|47.33|47.33|47.35|47.31|47.29|47.28|47.25|47.32|47.3|47.22|46.81|47.16|46.89|46.8|46.7|46.69|46.7|46.7|46.7|46.72|46.75|46.75|47.03|46.82|46.77|46.69|46.65|46.7|46.5|46.33|46.33|46.28|46.21|46.2|46.25|46.28|46.48|46.46|46.5|46.5|46.97|46.95|46.93|46.72|46.6|46.885|46.165|46.565|46.415|46.38|46.445|46.46|46.045|46.51|46.45|46.5|46.405|45.51|45.91|45.855|45.895|46.145|47.245|47.255|46.885|46.5|46.325|46.285|46.285|46.345|46.145|46.145|45.955|45.97|45.855|45.93|45.855|45.835|45.645|45.645|45.62|45.915|45.92|45.815|45.815|45.635|45.385|45.13|45.08|45.05|45.48|45.145|45.9|46|45.98|46.16|46.245|46.15|46.15|46.145|46.625|46.645|46.525|46.425|46.245|46.24|46.17|46.25|46.25|46.02|45.975|45.555|45.925|45.95|45.925|45.955|46.105|45.985|45.985|45.895|45.89|45.92|45.865|46.05|46.035|46.035|46.035|46.025|46.025|46.06|46.115|46.005|46.055|45.9|46.075|46.245|45.84|46.135|45.82|45.82|45.795|45.635|45.63|45.795|45.825|45.825|45.825|45.8|45.945|45.9|45.9|45.735|45.475|45.415|45.255|45.255|45.425|45.475|45.445|45.325|45.02|45.03|45.02|45.195|45.325|45.29|45.28|45.2|45.195|45.435|45.32|45.255|45.255|45.255|45.515|45.53|45.565|45.47|45.275|45.235|45.25|45.34|45.24|45.01|45|45.255|45.45|45.47|45.5|45.495|45.745|45.895|46.015|45.95|45.835|45.05|45.74|45.89|46.01|45.96|45.65|45.5|45.665|45.585|45.45|45.395|45.395|45.295|45.295|45.25|45.325|45.325|45.33|45.3|45.62|45.695|46.195|46.615|46.075|45.41|45.355|45.33|45.225|45.22|45.3|45.415|45.635|45.625|45.625|45.23|45.395|45.28|45.155
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.45|15.375|15.46|15.375|15.375|15.38|15.38|15.38|15.38|15.375|15.375|15.375|15.375|15.375|15.38|15.38|15.38|15.38|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.38|15.375|15.375|15.375|15.375|15.375|15.38|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.38|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.46|15.375|15.375|15.46|15.375|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.46|15.46|15.46|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.45|15.375|15.45|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.46|15.375|15.46|15.375|15.35|15.36|15.36|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.46|15.4|15.46|15.4|15.46|15.35|15.35|15.35|15.35|15.35|15.45|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.46|15.35|15.45|15.35|15.35|15.35|15.35|15.46|15.35|15.35|15.46|15.46|15.45|15.35|15.46|15.35|15.45|15.35|15.45|15.35|15.35|15.35|15.35|15.35|15.46|15.35|15.35|15.35|15.35|15.35|15.45|15.35|15.35|15.35|15.35|15.35|15.46|15.35|15.35|15.35|15.46|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.66|1733.67|1733.67|1733.67|1733.67|1733.49|1733.49|1733.66|1733.66|1733.49|1733.66|1733.66|1733.66|1733.67|1733.67|1733.67|1733.49|1733.49|1733.67|1733.49|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.49|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.525|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.49|1733.67|1733.67|1733.67|1733.49|1733.67|1733.67|1733.49|1733.67|1733.49|1733.67|1733.49|1733.49|1733.67|1733.67|1733.67|1733.49|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.49|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.49|1733.49|1733.49|1733.67|1733.67|1733.67|1733.49|1733.49|1733.67|1733.67|1733.49|1733.67|1733.49|1733.49|1733.67|1733.67|1733.67|1733.67|1733.67|1733.49|1733.49|1733.49|1733.49|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.49|1733.495|1733.495|1733.67|1733.67|1733.67|1733.67|1733.49|1733.49|1733.49|1733.49|1733.67|1733.67|1733.49|1733.49|1733.49|1733.49|1733.67|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.67|1733.49|1733.49|1733.67|1733.49|1733.67|1733.67|1733.49|1733.67|1733.67|1733.67|1733.66|1733.67|1733.66|1733.49|1733.49|1733.67|1733.66|1733.49|1733.49|1733.49|1733.67|1733.49|1733.49|1733.67|1733.66|1733.67|1733.66|1733.49|1733.49|1733.67|1733.49|1733.66|1733.67|1733.67|1733.49|1733.67|1733.67|1733.49|1733.67|1733.67|1733.66|1733.66|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.49|1733.66|1733.67|1733.67|1733.67|1733.67|1733.66|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.66|1733.67|1733.67|1733.49
00065|39|/currencies/usd-mxn|CURRENCY:MXN||17.4295|17.4772|17.5373|17.3576|17.3062|17.2999|17.2483|17.1794|17.1807|17.1536|17.1751|17.2267|17.3715|17.3738|17.3952|17.2636|17.2658|17.2694|17.2623|17.3155|17.2986|17.3013|17.2838|17.2637|17.2427|17.287|17.2631|17.2589|17.2623|17.2551|17.209|17.1575|17.1629|17.1805|17.1587|17.1659|17.1916|17.1934|17.3538|17.411|17.3809|17.4559|17.3607|17.3671|17.3379|17.3696|17.3266|17.2788|17.2835|17.2837|17.1251|17.2165|17.2381|17.1974|17.2924|17.2477|17.322|17.3577|17.6804|17.747|17.8225|17.7935|17.7935|17.9132|18.0349|17.8825|17.742|17.6951|17.7|17.6904|17.703|17.6737|17.6005|17.6093|17.6495|17.747|17.6373|17.5255|17.448|17.5916|17.6363|17.561|17.5228|17.282|17.2242|17.1647|17.1474|17.1366|17.157|17.0998|17.1095|17.1874|17.085|17.106|17.1433|17.133|17.1246|17.1291|17.1769|17.1523|17.2401|17.2968|17.2048|17.1913|17.3498|17.2158|17.1099|17.1176|17.1216|17.2458|17.3598|17.4363|17.4207|17.5625|17.5635|17.6126|17.6186|17.7844|17.8115|17.8798|17.9483|17.9543|17.9366|17.8717|17.8699|17.8672|17.9841|17.9522|17.9188|17.8864|17.8802|17.9265|17.883|17.8927|17.9528|17.989|17.9609|17.9533|17.9274|17.97|17.9882|18.0093|18.1532|18.1689|18.1563|18.1507|18.2216|18.245|18.2766|18.2508|18.2859|18.3291|18.3332|18.3714|18.4129|18.3586|18.3006|18.3025|18.3258|18.2954|18.2924|18.2512|18.2743|18.2956|18.365|18.4336|18.55|18.57|18.4717|18.4635|18.5155|18.4491|18.3948|18.3789|18.3585|18.3395|18.3788|18.366|18.3813|18.3503|18.3612|18.3549|18.4336|18.4433|18.4149|18.3621|18.2969|18.3176|18.3185|18.324|18.3614|18.3367|18.2362|18.3056|18.2932|18.3285|18.3766|18.3231|18.2996|18.3394|18.3363|18.2171|18.197|18.2688|18.3286|18.421|18.4458|18.5643|18.5833|18.6198|18.5798|18.6961|18.6546|18.6346|18.6004|18.6215|18.6004|18.6444|18.6155|18.5484|18.5677|18.7269|18.722|18.7539|18.7097|18.6755|18.619|18.5091|18.5365|18.5649|18.5227|18.5803|18.5796|18.7156|18.7639|18.7497|18.7697|18.6975|18.7247|18.5102|18.5202|18.5228|18.522|18.5836|18.6232|18.6882|18.6991|18.675|18.6492|18.6443|18.5936
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.0875|4.107|4.135|4.133|4.139|4.1135|4.0625|4.068|4.0505|4.0425|4.0535|4.067|4.062|4.0505|4.028|4.017|3.994|3.9625|3.965|3.965|3.961|3.969|3.965|3.9525|3.95|3.959|3.954|3.966|3.969|3.951|3.9375|3.9235|3.9245|3.9225|3.9185|3.9105|3.907|3.925|3.961|3.948|3.97|3.958|3.947|3.947|3.951|3.9605|3.954|3.952|3.945|3.95|3.9505|3.9475|3.943|3.9505|3.9628|3.96|3.9785|3.9725|4.0285|4.0265|4.0275|4.0085|4.019|4.0225|4.0095|3.9955|3.9675|3.9445|3.9225|3.9395|3.9395|3.9225|3.9055|3.9115|3.9275|3.927|3.925|3.9125|3.9225|3.946|3.9415|3.93|3.938|3.9235|3.8895|3.883|3.883|3.8855|3.888|3.8835|3.9005|3.905|3.9|3.9|3.8975|3.8935|3.901|3.914|3.921|3.9245|3.947|3.9315|3.922|3.925|3.942|3.9275|3.9125|3.913|3.951|3.965|3.9975|4.036|4.045|4.051|4.0525|4.051|4.048|4.047|4.054|4.062|4.0575|4.0575|4.048|4.046|4.045|4.053|4.055|4.0495|4.045|4.045|4.03|4.045|4.045|4.063|4.0765|4.0755|4.0835|4.0795|4.0825|4.087|4.0875|4.102|4.1155|4.113|4.1065|4.1035|4.11|4.1225|4.124|4.1252|4.1265|4.127|4.125|4.129|4.1395|4.144|4.149|4.145|4.1485|4.124|4.126|4.126|4.121|4.138|4.158|4.1725|4.182|4.1905|4.1925|4.1925|4.1855|4.1895|4.1875|4.1975|4.2085|4.2225|4.228|4.225|4.2205|4.226|4.2195|4.225|4.221|4.225|4.22|4.219|4.2125|4.2145|4.2125|4.2075|4.2055|4.2025|4.206|4.204|4.2085|4.215|4.2105|4.198|4.196|4.2025|4.2025|4.1895|4.1825|4.205|4.205|4.1965|4.215|4.2125|4.203|4.21|4.225|4.219|4.2265|4.2215|4.225|4.2|4.2165|4.215|4.2045|4.1935|4.2275|4.2205|4.2225|4.223|4.2135|4.213|4.186|4.207|4.2305|4.2305|4.2203|4.22|4.224|4.227|4.2335|4.266|4.245|4.2275|4.23|4.219|4.2145|4.214|4.223|4.226|4.2295|4.2425|4.2435|4.2435|4.2395|4.236|4.25
00067|2170|/currencies/usd-nad|CURRENCY:NAD||16.4186|16.4385|16.4743|16.3828|16.3738|16.3948|16.2953|16.1463|16.1596|16.1328|16.2125|16.211|16.465|16.387|16.427|16.2495|16.2065|16.2036|16.1815|16.1934|16.158|16.1989|16.2925|16.2857|16.2811|16.3893|16.372|16.382|16.5661|16.5549|16.4516|16.3736|16.3829|16.3894|16.327|16.3304|16.2332|16.2807|16.6127|16.5465|16.6549|16.6414|16.4873|16.4846|16.5014|16.5009|16.4391|16.4102|16.3336|16.2986|16.1439|16.312|16.315|16.31|16.3798|16.318|16.2959|16.2642|16.7759|16.9231|16.8815|16.7827|16.6897|16.9106|17.0341|17.0137|16.9152|16.8344|16.7676|16.666|16.72|16.8|16.573|16.6031|16.6305|16.714|16.4483|16.1994|16.1325|16.2758|16.5425|16.3114|16.2875|16.0525|15.9275|15.863|15.8284|15.8282|15.9335|15.9459|15.976|16.016|15.9435|15.9371|15.8819|15.9312|15.8075|15.83|15.8731|15.8724|16.0018|16.045|15.8975|15.9015|15.952|15.7332|15.6392|15.7631|15.9544|15.9375|16.074|16.1223|16.2331|16.3657|16.3663|16.33|16.3157|16.327|16.362|16.3671|16.4635|16.4439|16.3406|16.3043|16.3544|16.4697|16.5113|16.5353|16.5718|16.6174|16.6253|16.6565|16.614|16.6659|16.6876|16.7165|16.7105|16.6975|16.7912|16.768|16.8209|16.8274|16.9049|17.0097|16.9158|16.9029|16.9452|17.0288|17.0732|17.0618|17.0878|17.1063|17.0934|17.1893|17.2649|17.2103|17.1364|17.1311|17.1575|17.0428|17.0005|16.9504|17.0398|17.1279|17.1316|17.2863|17.3133|17.3927|17.3008|17.2747|17.2489|17.153|17.08|17.133|17.1744|17.2169|17.288|17.342|17.1871|17.217|17.3062|17.2588|17.2721|17.2822|17.2744|17.1733|17.0665|17.136|17.1471|17.153|17.198|17.1668|17.1296|17.219|17.246|17.3271|17.2893|17.2188|17.2289|17.2598|17.3114|17.317|17.2651|17.313|17.309|17.34|17.35|17.4577|17.45|17.4665|17.5184|17.65|17.598|17.5852|17.541|17.6268|17.6237|17.6066|17.5718|17.4217|17.4312|17.6527|17.6467|17.5757|17.556|17.5155|17.4772|17.4677|17.5454|17.6991|17.676|17.6713|17.745|17.871|17.9035|18.0194|17.9525|17.8324|17.8621|17.7196|17.6038|17.5014|17.5|17.5283|17.5913|17.6638|17.7958|17.768|17.754|17.8323|17.7207
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||1375.045|1370.72|1366.645|1365.225|1359.2|1359.03|1357.4399|1356.15|1354.96|1356.115|1357.8051|1359.28|1358.0551|1358.27|1359.14|1358.785|1357.985|1357.15|1362.175|1366.975|1369.47|1372.875|1372.29|1370.55|1367.5|1369.11|1368.67|1360|1369.9|1368.02|1367.515|1366.77|1368.165|1363.465|1356.23|1355.13|1354.08|1357.085|1364.25|1369.645|1372.415|1370.0551|1370.6949|1357.48|1352.375|1350.14|1344.89|1341.5601|1341.5601|1340.875|1339.28|1339.84|1342.24|1344.71|1337.5|1356.645|1358.86|1371.115|1378.455|1377.825|1377.825|1375.96|1377.96|1381.4|1378.5|1379.97|1381.87|1375.17|1362.22|1352.91|1352.88|1353.465|1349.34|1347.99|1362.16|1373.145|1383.9|1384.67|1393.92|1388|1384.52|1382.08|1377.1801|1366.025|1357.5|1353.49|1348.5|1343.5699|1344.99|1339.155|1339.595|1337.65|1335|1334.045|1347.1801|1349.825|1348.795|1347.39|1348.72|1355.515|1361.9301|1363.175|1363.26|1382.035|1385.25|1382.285|1375.645|1392.495|1405.495|1408.5|1418.205|1418.66|1416.11|1415.845|1415.79|1416.5601|1415.705|1418.11|1419.05|1419.73|1418.895|1418.75|1412.525|1423.3149|1430.375|1428.6851|1441.7|1440.66|1442.485|1445.345|1446.42|1446.42|1445.905|1449|1456.5699|1455.375|1452.65|1451.49|1449.765|1448.34|1447.79|1447|1450.1|1449.255|1447.92|1446.16|1443.72|1442.52|1442.72|1439.8199|1442.25|1440.24|1440.75|1447.285|1450.77|1450.245|1445.5551|1446.505|1442.1801|1439.475|1437.37|1437.37|1435.23|1434.92|1433.84|1433.7|1434.47|1434.9399|1435.1899|1425.1|1429.15|1441.45|1445.9351|1449.97|1454.905|1457.995|1458.605|1462.65|1463.04|1465.0649|1463|1461.5699|1456.5|1454.17|1454.17|1457.765|1467.76|1465.75|1464.73|1460.215|1460.0649|1455.8|1477.59|1475|1480.3101|1483.04|1486.155|1486.755|1486.42|1488.35|1490.775|1488.62|1487.155|1488.9|1497.37|1499.04|1498|1500.99|1503.11|1503.14|1517.51|1517.8051|1524.73|1525.285|1526.235|1531.8|1533.455|1533.155|1530.38|1519.46|1533.265|1532.9301|1532.585|1529.77|1528.715|1529.215|1531.28|1531.625|1533.855|1530.03|1529.395|1524.875|1525.08|1519.265|1509|1528.005|1529|1529.105|1528.51|1525.375|1527.505|1523|1526.085|1526.525|1527.475|1526.4399|1525.16|1524.285|1526.345|1525.59|1524.09
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.65|36.65|36.65|36.63|36.63|36.63|36.78|36.8|36.62|36.63|36.63|36.63|36.78|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.7|36.705|36.705|36.8|36.705|36.705|36.715|36.715|36.705|36.705|36.705|36.705|36.705|36.705|36.7|36.7|36.7|36.7|36.7|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.71|36.71|36.71|36.71|36.71|36.71|36.73|36.72|36.72|36.71|36.72|36.7|36.7|36.7|36.65|36.65|36.7|36.7|36.705|36.715|36.71|36.71|36.71|36.71|36.7|36.71|36.71|36.71|36.71|36.71|36.66|36.66|36.8|36.8|36.775|36.775|36.8|36.8|36.8|36.78|36.8|36.8|36.71|36.71|36.71|36.71|36.8|36.71|36.71|36.7|36.705|36.8|36.755|36.775|36.8|36.775|36.775|36.7|36.8|36.775|36.775|36.8|36.75|36.75|36.7|36.8|36.8|36.775|36.775|36.8|36.775|36.775|36.775|36.775|36.775|36.775|36.775|36.775|36.8|36.775|36.775|36.775|36.8|36.8|36.8|36.78|36.73|36.775|36.775|36.775|36.775|36.775|36.775|36.775|36.78|36.775|36.78|36.775|36.765|36.755|36.755|36.755|36.755|36.755|36.755|36.76|36.76|36.8|36.76|36.76|36.765|36.765|36.765|36.765|36.765|36.78|36.8|36.755|36.755|36.75|36.75|36.655|36.66|36.66|36.66|36.66|36.66|36.73|36.735|36.735|36.735|36.735|36.735|36.735|36.8|36.63|36.8|36.67|36.8|36.76|36.755|36.8|36.735|36.7|36.78|36.78|36.8|36.735|36.78|36.755|36.735|36.735|36.8|36.735|36.735|36.8|36.735|36.735|36.735|36.8|36.735|36.735|36.775|36.775|36.78|36.775|36.8|36.735|36.78|36.735|36.78|36.735|36.735|36.735|36.735|36.735|36.8|36.735|36.735|36.735|36.735|36.735|36.78|36.735|36.735|36.735|36.735|36.735|36.8|36.735|36.735|36.735|36.8|36.735|36.735|36.735|36.735|36.725|36.725|36.725|36.725|36.725|36.75
00070|59|/currencies/usd-nok|CURRENCY:NOK||9.8282|9.8232|9.7592|9.671|9.6388|9.6536|9.5821|9.4601|9.4672|9.4724|9.4458|9.4403|9.42|9.4309|9.3818|9.303|9.2885|9.2601|9.2459|9.2255|9.225|9.2343|9.2417|9.2116|9.2023|9.2134|9.2208|9.2462|9.2333|9.2487|9.1798|9.1518|9.1431|9.1429|9.1602|9.1813|9.2025|9.195|9.2294|9.2308|9.2272|9.2522|9.2688|9.2679|9.238|9.2925|9.2734|9.2593|9.2857|9.2956|9.3095|9.3494|9.3732|9.3918|9.4313|9.456|9.472|9.5036|9.6117|9.6923|9.6497|9.6584|9.6341|9.6652|9.7067|9.6373|9.6223|9.6648|9.6425|9.5449|9.4704|9.4533|9.5389|9.5672|9.6531|9.6733|9.6309|9.5911|9.5538|9.5705|9.5653|9.6017|9.6043|9.5437|9.4777|9.4873|9.5231|9.5161|9.5383|9.4723|9.4982|9.4874|9.4599|9.4654|9.4632|9.4707|9.4292|9.4407|9.4732|9.5626|9.6511|9.6358|9.593|9.6095|9.5893|9.5116|9.4896|9.5432|9.5425|9.7077|9.7518|9.8452|9.9054|9.9554|10.0485|10.0672|10.0358|10.036|10.0464|10.0357|10.0477|10.0342|10.0327|9.9965|10.0149|10.0371|10.0733|10.026|10.0114|9.9832|9.9674|9.9803|9.9716|10.0178|10.0942|10.1176|10.1271|10.1718|10.1121|10.083|10.0483|10.0464|10.0719|10.0986|10.0818|10.0707|10.0353|10.0461|10.1145|10.0879|10.1045|10.1451|10.1848|10.196|10.2011|10.1318|10.1397|10.0756|10.0885|10.0509|9.986|9.9951|10.0373|10.0366|10.0731|10.1389|10.1591|10.1877|10.0999|10.0898|10.0185|9.9876|9.9461|9.9568|9.9703|9.9415|9.9645|9.9996|10.0259|10.025|10.0341|10.0214|10.0653|10.0658|10.0385|10.0189|9.9611|9.9512|9.9122|9.9078|9.9041|9.8785|9.897|9.9515|9.9357|9.9625|9.897|9.843|9.8492|9.8491|9.8617|9.7688|9.7273|9.7429|9.8103|9.8383|9.845|9.8726|9.933|9.9626|9.9924|10.0253|9.9979|9.9758|9.9785|10.0361|10.0407|10.0699|10.0917|10.0321|10.0334|10.1578|10.2221|10.1691|10.1482|10.1541|10.1573|10.1733|10.1893|10.2041|10.2064|10.1474|10.1718|10.237|10.1947|10.185|10.2635|10.1622|10.1736|10.0869|10.1016|10.0757|10.0405|10.0617|10.1347|10.1243|10.1916|10.1829|10.1032|10.0718|10.0629
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.7666|1.7654|1.7595|1.7445|1.7413|1.7342|1.7243|1.7135|1.7112|1.7045|1.7102|1.7108|1.7143|1.7099|1.7132|1.6992|1.6985|1.6847|1.6811|1.6689|1.6679|1.6847|1.6914|1.7026|1.6998|1.6993|1.6984|1.6981|1.7007|1.6998|1.6896|1.6828|1.6759|1.6751|1.6749|1.6752|1.671|1.6689|1.6931|1.6872|1.6876|1.6918|1.6948|1.6896|1.6879|1.6994|1.6896|1.6882|1.6888|1.6955|1.6864|1.6882|1.6891|1.6891|1.7023|1.7038|1.7023|1.7065|1.7439|1.7448|1.7478|1.7352|1.7307|1.7393|1.73|1.73|1.7211|1.711|1.7023|1.6983|1.6971|1.6969|1.7027|1.7038|1.7038|1.7055|1.6904|1.681|1.6763|1.6848|1.6903|1.681|1.6825|1.6789|1.6677|1.6652|1.6629|1.6659|1.6737|1.6654|1.6706|1.669|1.6518|1.6525|1.6528|1.6525|1.6457|1.6462|1.6495|1.65|1.6591|1.6629|1.6514|1.6491|1.6498|1.6438|1.6411|1.6495|1.6525|1.6665|1.6801|1.6866|1.7045|1.7087|1.723|1.7337|1.7378|1.7372|1.7294|1.7315|1.7379|1.7291|1.7256|1.7208|1.7264|1.7306|1.7363|1.7261|1.7182|1.7112|1.7106|1.7096|1.7082|1.711|1.7235|1.7286|1.7276|1.7256|1.7217|1.7191|1.7179|1.7147|1.7166|1.7255|1.7261|1.7277|1.7301|1.7307|1.7403|1.7382|1.7408|1.7445|1.7537|1.7765|1.78|1.7805|1.7732|1.766|1.7618|1.7575|1.7569|1.7595|1.7632|1.7637|1.7695|1.7726|1.7634|1.7648|1.7507|1.7395|1.7405|1.7273|1.7234|1.727|1.7259|1.7336|1.7373|1.7355|1.7381|1.7379|1.741|1.7373|1.7445|1.7443|1.7352|1.7363|1.722|1.7234|1.7112|1.7108|1.7125|1.7112|1.7146|1.7215|1.7252|1.7309|1.7146|1.7045|1.7035|1.7014|1.6964|1.6746|1.6645|1.669|1.6735|1.6723|1.6721|1.6765|1.6777|1.6816|1.6895|1.6977|1.6994|1.6925|1.6905|1.6931|1.697|1.7048|1.7038|1.7001|1.7014|1.7143|1.6938|1.6859|1.6825|1.6835|1.6688|1.6675|1.6759|1.6763|1.6744|1.6755|1.6828|1.6882|1.6859|1.6864|1.6841|1.6745|1.6728|1.6563|1.6555|1.65|1.6533|1.6652|1.6706|1.6689|1.6793|1.6749|1.6646|1.6587|1.6544
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.3849|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.385|0.3845|0.3845|0.385|0.385|0.385|0.385|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.385|0.385|0.3849|0.3849|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.385|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.3845|0.3845|0.385|0.385|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.4049|3.4025|3.3909|3.3847|3.378|3.3778|3.376|3.3734|3.3723|3.373|3.3813|3.3742|3.3893|3.3475|3.4625|3.4021|3.4012|3.4018|3.3983|3.3978|3.3972|3.4056|3.4049|3.4009|3.4054|3.4074|3.4065|3.4085|3.4194|3.4215|3.4205|3.4057|3.4162|3.4267|3.4263|3.4305|3.4538|3.4613|3.483|3.5045|3.5071|3.5051|3.5104|3.5038|3.4853|3.4624|3.4475|3.4329|3.4321|3.4319|3.427|3.4271|3.3885|3.3713|3.3595|3.372|3.3719|3.3815|3.4223|3.422|3.4512|3.4513|3.4501|3.4905|3.4785|3.4782|3.4525|3.4515|3.4534|3.4245|3.4529|3.441|3.415|3.4026|3.4167|3.43|3.4185|3.4053|3.4226|3.4788|3.444|3.4105|3.4023|3.363|3.3544|3.3535|3.3542|3.3535|3.356|3.3545|3.3526|3.3501|3.3442|3.3434|3.3467|3.3515|3.3526|3.3507|3.3548|3.356|3.3575|3.3607|3.3569|3.3562|3.3542|3.3432|3.339|3.3366|3.3446|3.3478|3.3505|3.3535|3.3525|3.3551|3.3558|3.3571|3.3588|3.3567|3.3541|3.3561|3.3579|3.3585|3.3597|3.3571|3.3601|3.3574|3.3606|3.3606|3.3607|3.3626|3.366|3.367|3.362|3.3596|3.3607|3.3633|3.3635|3.3632|3.3675|3.3677|3.3653|3.362|3.3602|3.3603|3.3597|3.359|3.3432|3.3593|3.3665|3.3611|3.3593|3.3623|3.3556|3.37|3.38|3.3795|3.3751|3.3691|3.3603|3.3574|3.3635|3.3589|3.3643|3.3533|3.3663|3.3715|3.3675|3.3673|3.3765|3.3622|3.3451|3.382|3.3853|3.3684|3.3708|3.3712|3.3881|3.3885|3.3724|3.3628|3.3791|3.3826|3.3971|3.4182|3.4233|3.4231|3.4239|3.4378|3.441|3.4503|3.4598|3.4745|3.4594|3.4634|3.4744|3.4902|3.4995|3.4996|3.4934|3.4962|3.4833|3.4701|3.4713|3.4785|3.4818|3.485|3.4708|3.474|3.4926|3.5073|3.5122|3.5237|3.526|3.535|3.5261|3.5278|3.5359|3.5461|3.5309|3.5155|3.5103|3.5255|3.521|3.5015|3.5396|3.5546|3.5398|3.5245|3.515|3.523|3.5139|3.5361|3.556|3.547|3.5638|3.5767|3.5683|3.545|3.5503|3.5445|3.5368|3.5366|3.5543|3.5483|3.5555|3.5537|3.5447|3.5443|3.5556|3.5543|3.5435
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||4.379|4.3779|4.3709|4.376|4.37|4.3732|4.3721|4.3742|4.3721|4.3704|4.3684|4.3684|4.3665|4.3665|4.3615|4.3636|4.3615|4.3618|4.3576|4.3619|4.3677|4.3601|4.356|4.3601|4.346|4.3522|4.3502|4.3493|4.3483|4.3474|4.3563|4.3474|4.3437|4.3437|4.3437|4.3337|4.3417|4.3378|4.339|4.3351|4.3371|4.3305|4.3352|4.3342|4.3105|4.3406|4.3096|4.3266|4.3087|4.3237|4.3259|4.323|4.323|4.3052|4.3211|4.3192|4.3242|4.3174|4.3086|4.3257|4.3261|4.3174|4.3165|4.3155|4.3017|4.3127|4.3108|4.3099|4.3099|4.3099|4.3072|4.3111|4.3053|4.3073|4.3035|4.2985|4.3064|4.3006|4.3006|4.2852|4.2979|4.2969|4.2981|4.2941|4.2942|4.2903|4.2972|4.2924|4.2913|4.2875|4.2867|4.2877|4.2829|4.2859|4.2753|4.2832|4.2861|4.2803|4.2745|4.2775|4.2865|4.2728|4.2778|4.2749|4.2769|4.2712|4.2702|4.2694|4.2694|4.2598|4.2656|4.2648|4.2639|4.2639|4.2639|4.2631|4.2612|4.2603|4.2594|4.2584|4.2556|4.2556|4.2548|4.2434|4.2512|4.2502|4.2561|4.2512|4.2504|4.2494|4.3191|4.3191|4.2476|4.2448|4.2429|4.244|4.2392|4.2432|4.25|4.2404|4.2367|4.2367|4.2329|4.235|4.235|4.2342|4.2332|4.2314|4.2267|4.2201|4.2259|4.2259|4.2242|4.2259|4.2177|4.232|4.2225|4.2216|4.2198|4.217|4.217|4.2153|4.2153|4.2136|4.2117|4.2108|4.207|4.2092|4.2035|4.2082|4.2055|4.2047|4.2047|4.2002|4.2002|4.2002|4.1995|4.1986|4.2026|4.1976|4.1903|4.1941|4.1933|4.1933|4.1906|4.2628|4.1879|4.187|4.1853|4.1853|4.1853|4.1817|4.177|4.1818|4.18|4.181|4.1727|4.1783|4.1765|4.1719|4.1729|4.1713|4.176|4.176|4.176|4.1705|4.1696|4.1678|4.1661|4.1709|4.1661|4.1617|4.1626|4.1626|4.1609|4.1573|4.1584|4.1574|4.1621|4.1557|4.1557|4.154|4.154|4.1514|4.1505|4.1495|4.1505|4.1471|4.1471|4.1471|4.1454|4.1436|4.1427|4.1419|4.1419|4.1394|4.1385|4.1385|4.1368|4.1368|4.1351|4.1334|4.1334|4.1326|4.1307|4.1408|4.1281|4.1282|4.1282|4.1265|4.1239
00075|2179|/currencies/usd-php|CURRENCY:PHP||61.22|61.359|60.793|60.855|61.02|60.568|60.399|60.219|60.14|60.12|60.518|60.976|61.23|61.294|61.517|61.369|61.44|61.65|61.607|61.489|61.374|61.272|61.136|61.39|61.203|61.482|61.403|61.383|61.622|61.494|61.547|61.362|61.238|60.924|60.46|60.316|60.182|60.597|61.338|61.311|61.141|61.189|61.11|60.668|60.607|60.439|60.104|59.918|59.81|59.705|59.389|59.837|59.735|59.701|59.917|59.635|59.413|59.316|60.019|60.006|60.176|60.157|60.063|60.487|60.608|60.177|60.049|59.874|59.719|59.248|59.639|59.611|59.482|59.522|59.525|59.375|59.152|58.784|58.857|59.016|58.632|58.345|58.31|58.162|57.667|57.538|57.462|57.442|57.579|57.506|57.888|57.862|57.819|57.792|57.886|57.781|57.95|58.224|58.408|58.393|58.419|58.669|58.899|58.843|58.804|58.847|58.734|58.676|58.841|58.925|58.901|58.933|59.088|59.245|59.332|59.338|59.376|59.308|59.189|59.162|59.081|59.061|59.133|58.995|58.805|58.794|58.807|58.789|58.774|58.737|58.728|58.765|58.67|58.691|58.561|58.502|58.517|58.614|58.569|58.858|58.908|58.938|59.119|59.025|58.927|58.899|58.905|58.522|58.334|58.384|58.588|58.728|58.679|58.762|58.801|58.698|58.927|58.82|58.764|58.869|58.766|58.76|58.911|58.831|58.743|58.902|58.726|58.606|58.519|58.638|58.613|58.591|58.47|58.843|58.589|58.529|58.466|58.23|58.094|58.068|58.013|57.961|57.992|58.111|58.1|58.089|57.799|57.935|57.991|57.906|57.835|58.057|57.976|58.038|57.958|57.996|57.645|57.241|56.957|56.86|56.948|56.844|56.695|56.773|57.032|57.049|57.037|56.991|56.652|56.501|56.567|57.093|57.176|57.152|57.118|56.923|56.92|56.921|56.667|56.557|56.414|56.931|56.933|56.966|56.917|56.936|56.564|56.585|56.851|56.887|56.741|57.004|57.229|57.259|57.156|57.706|57.775|57.141|57.153|57.002|56.778|56.592|56.791|56.903|56.975|57.001|56.963|56.775|56.618|56.454|56.427
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||278.2|278.2|278.025|278.025|278.05|278.05|278.16|278.175|278.175|278.16|278.175|278.2|278.185|278.2|278.26|278.325|278.26|278.285|278.285|278.285|278.375|278.55|278.35|278.35|278.425|278.275|278.4|278.4|278.3|278.475|278.375|278.425|278.475|278.45|278.5|278.425|278.525|278.625|278.65|278.55|278.825|278.55|278.56|278.56|278.7|278.7|278.725|278.56|278.585|278.635|278.625|278.8|278.66|278.675|278.725|278.725|278.775|278.9|278.8|278.9|278.9|278.9|278.9|278.95|279.075|278.95|279|279|279|279.14|279.15|279.1|279.15|279.125|279.175|279.15|279.175|279.175|279.175|279.2|279.25|279.25|279.225|279.25|279.35|279.25|279.4|279.4|279.4|279.475|279.45|279.55|279.45|279.475|279.525|279.5|279.55|279.55|279.55|279.575|279.525|280|279.6|279.65|279.65|279.675|279.7|279.675|279.675|279.775|279.75|279.75|279.725|279.725|279.825|279.8|279.75|279.8|279.875|279.875|279.9|279.925|279.95|279.975|279.975|279.975|280.025|280.025|280.025|280.05|280.025|280.125|280.125|280.075|280.025|280.15|280.15|280.15|280.175|280.175|280.05|280.2|280.3|280.225|282.36|280.225|280.25|280.25|280.35|280.4|280.4|280.425|280.425|280.425|280.45|280.5|280.55|280.55|280.35|280.375|280.575|280.65|280.675|280.7|280.7|280.725|280.75|280.75|280.75|280.775|280.6|280.775|280.85|280.85|280.875|280.875|280.875|280.95|280.95|281|280.975|280.975|280.025|280.1|281.1|280.1|281.125|281.075|280.125|280.2|280.2|280.2|281.175|281.175|281.25|281.25|281.225|281.275|281.325|281.375|281.375|281.35|281.375|281.425|281.375|281.45|281.5|281.525|281.475|281.425|281.6|281.6|281.625|281.575|281.7|281.65|281.75|281.725|281.8|281.775|281.825|281.825|281.85|281.85|281.925|281.95|282.25|282.125|282.325|282.375|282.375|281.75|282.5|282.45|282.55|282.625|282.8|282.87|282.95|282.6|283.25|282.6|284.7|284.75|284.875|284.76|284.85|283.85|284.435|284.435|284.25
00077|40|/currencies/usd-pln|CURRENCY:PLN||3.7492|3.7603|3.7579|3.734|3.7072|3.7078|3.68|3.6462|3.6459|3.6476|3.6629|3.6665|3.6672|3.6583|3.6711|3.6356|3.6382|3.6389|3.6307|3.6256|3.6176|3.6241|3.6308|3.6307|3.6312|3.6454|3.645|3.6452|3.6359|3.636|3.633|3.6167|3.6198|3.5951|3.5921|3.586|3.5873|3.5831|3.6254|3.6148|3.6031|3.6236|3.622|3.618|3.611|3.6162|3.6166|3.598|3.5864|3.5872|3.5658|3.5814|3.5838|3.5886|3.6066|3.6138|3.6186|3.6255|3.6783|3.6823|3.6999|3.6895|3.681|3.7093|3.7122|3.7017|3.6929|3.6693|3.6599|3.654|3.6799|3.6706|3.6858|3.6884|3.7017|3.7003|3.6667|3.6525|3.6392|3.6487|3.6704|3.6631|3.6546|3.6158|3.5739|3.5697|3.5645|3.5677|3.5753|3.5663|3.5748|3.571|3.5562|3.5542|3.5433|3.5435|3.5418|3.5348|3.5289|3.5284|3.5652|3.57|3.565|3.5663|3.5462|3.5109|3.5036|3.4847|3.4805|3.5317|3.5559|3.5703|3.5979|3.5954|3.6253|3.6262|3.6128|3.6104|3.604|3.5985|3.6096|3.6008|3.5974|3.587|3.588|3.5808|3.5829|3.5861|3.5843|3.575|3.5737|3.5745|3.5693|3.5775|3.5824|3.5818|3.5739|3.5819|3.5733|3.5841|3.5941|3.5905|3.6106|3.6319|3.6231|3.6241|3.6176|3.6185|3.6393|3.6286|3.6428|3.6438|3.6406|3.6458|3.6627|3.6673|3.6625|3.6465|3.6463|3.6316|3.6319|3.6263|3.6459|3.6424|3.6562|3.6607|3.678|3.6998|3.6892|3.6843|3.6636|3.6451|3.628|3.625|3.6321|3.635|3.6371|3.6353|3.6335|3.6294|3.6258|3.6319|3.6492|3.6692|3.6631|3.6652|3.6512|3.646|3.6289|3.6216|3.617|3.6187|3.6162|3.6263|3.6304|3.6432|3.6236|3.6021|3.5998|3.6047|3.6116|3.5905|3.5659|3.5786|3.6063|3.6182|3.6229|3.625|3.6059|3.6092|3.6122|3.6431|3.6396|3.6346|3.6267|3.6415|3.6471|3.653|3.6486|3.6327|3.6243|3.6426|3.6367|3.6284|3.634|3.6316|3.6286|3.6238|3.637|3.6345|3.6377|3.644|3.6624|3.6875|3.6803|3.6804|3.7226|3.6938|3.6718|3.6085|3.6152|3.6068|3.6083|3.6152|3.6213|3.6411|3.651|3.6336|3.6356|3.6363|3.6294
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||6089.9502|6100.6401|6097.4302|6095.8701|6096.0801|6096.0801|6087.9199|6089.6602|6102.4302|6093.8799|6123.1099|6123.1099|6137.5801|6176.5|6087.5|6153.5098|6087|6047|6016.5|6016.5|6018.6899|6010.0698|6056.4199|6094.5|6134.5|6081.2202|6087.3501|6161.1899|6090|6093.6099|6090|6093.6099|6093.6099|6104.23|6104.23|6074.6001|6120.5|6120.5|6120.5|6042.79|6216.5|6216.5|6150.0498|6221.5698|6268.75|6300.3198|6341.02|6290.5|6286.1299|6359.25|6375.6899|6370.5801|6372.7798|6391.5601|6398.46|6411.1602|6467.0098|6460.3101|6486.4102|6484.1401|6468.5|6468.5|6468.5|6478|6471.2402|6522.1499|6525.29|6545.9702|6506.3398|6500.5|6534.52|6460.5|6498.1802|6450.23|6483.1001|6461|6451.6899|6470.3398|6484.7798|6511.54|6434.9199|6542.3398|6547.5498|6511.7402|6455.25|6455.25|6441.0298|6441.0298|6441.0298|6453.02|6461.3198|6465.2002|6483.6602|6536.0298|6536.0298|6536.0298|6558.77|6584.5298|6604.1602|6582.23|6593.9199|6607.1499|6603.3398|6618.4302|6634.1802|6649.3701|6697.9902|6710.23|6715.3901|6702.5898|6720.4502|6687.3701|6738.8901|6697.3398|6678.4902|6667.02|6709.8501|6753.4702|6787.52|6769.3501|6615.5898|6617.5|6752.52|6752.52|6752.52|6729.1699|6564.8999|6564.8999|6564.8999|6564.8999|6616.2598|6616.2598|6616.2598|6777|6808.8701|6756.3901|6708.6401|6676.23|6716.79|6716.79|6716.79|6716.79|6742.4902|6814.1099|6992.5|6877.4502|6877.4502|6935.1401|6935.1401|6935.1401|6990.0898|6993.3301|6977.73|6995.4302|6992.5|6996.2202|7015.25|7019.4102|7035.5698|7039.6899|7039.6899|7049.0801|7044.1699|7049.0898|7070.5698|7083.9702|7075.8999|7084.29|7079.54|7087.1899|7096.8101|7074.5298|7081.8901|7102.9702|7071.4702|7079.9502|7075.7998|7072.5|7084.46|7083.9702|7083.9702|7065.5|7070.7002|7053.3701|7039.1699|7016|7016.8501|6997.2402|6978.8301|7009.2402|7004.5|7026.5|7026.5|6991.5|7086.5|7086.5|7086.5|7112.5|7112.5|7112.5|7120.5|7120.5|7120.5|7136|7136|7139.5|7145.5|7163|7163|7163|7208|7208|7208|7223|7223|7223|7224.5|7228|7228|7237.5|7247.5|7222.5|7226|7226|7226|7323|7323|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7605|7605|7740|7739.5|7743.5|7747|7746.5
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6415|3.6419|3.6433|3.6418|3.6448|3.6425|3.6419|3.6457|3.6423|3.6439|3.6457|3.645|3.6457|3.6439|3.6437|3.6428|3.6412|3.6413|3.6413|3.6415|3.6421|3.6421|3.6419|3.6435|3.6453|3.6437|3.6453|3.6438|3.642|3.6438|3.6422|3.6453|3.6435|3.6438|3.6411|3.6413|3.6438|3.6438|3.645|3.6432|3.6438|3.6436|3.642|3.642|3.644|3.6455|3.6455|3.6422|3.6422|3.6425|3.646|3.6459|3.6439|3.6457|3.6457|3.646|3.646|3.646|3.646|3.647|3.646|3.646|3.6425|3.6425|3.6425|3.6534|3.646|3.646|3.6534|3.6444|3.655|3.6442|3.646|3.6438|3.6455|3.644|3.6456|3.6438|3.6425|3.6476|3.6475|3.6474|3.6476|3.646|3.645|3.6448|3.6448|3.6425|3.6448|3.6448|3.6425|3.6448|3.645|3.6448|3.645|3.6445|3.6445|3.6445|3.6445|3.6445|3.655|3.645|3.645|3.6448|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.6448|3.6448|3.6448|3.6425|3.6425|3.6438|3.6453|3.6453|3.655|3.6425|3.6452|3.6452|3.6448|3.655|3.655|3.6438|3.6452|3.6452|3.6458|3.6458|3.6452|3.6452|3.6425|3.6441|3.6441|3.655|3.655|3.6432|3.645|3.6432|3.6423|3.6432|3.6423|3.645|3.6441|3.6441|3.6441|3.6432|3.6441|3.6441|3.6445|3.6443|3.6425|3.645|3.645|3.645|3.642|3.6453|3.6432|3.6436|3.6436|3.6417|3.6435|3.6414|3.6406|3.6406|3.6407|3.6408|3.634|3.6363|3.6361|3.6362|3.6352|3.6191|3.6362|3.6407|3.6408|3.6253|3.6376|3.6363|3.6363|3.6363|3.6252|3.6375|3.6361|3.6361|3.6362|3.6152|3.6338|3.6362|3.6361|3.6384|3.635|3.6414|3.6361|3.6406|3.6406|3.6351|3.6415|3.6408|3.6396|3.6398|3.6254|3.6377|3.6395|3.6393|3.623|3.6252|3.637|3.6326|3.6319|3.6319|3.6364|3.6382|3.6362|3.6362|3.6362|3.6316|3.6314|3.6356|3.6358|3.6358|3.6248|3.6371|3.6356|3.6358|3.636|3.625|3.6374|3.636|3.6317|3.6362|3.6252|3.6373|3.6361|3.6406|3.6364|3.6351|3.6397|3.6363|3.6409|3.6407|3.6351|3.6417|3.6407|3.6404|3.6403|3.6352|3.6413
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.5824|4.5927|4.6049|4.5674|4.5645|4.562|4.5379|4.5012|4.4993|4.5028|4.5153|4.5194|4.5245|4.5231|4.5363|4.5037|4.5139|4.5159|4.506|4.5001|4.4928|4.4975|4.4915|4.4895|4.4956|4.5097|4.5012|4.496|4.4655|4.4658|4.4181|4.4384|4.4278|4.4163|4.414|4.425|4.4673|4.451|4.4262|4.4239|4.4163|4.3641|4.3464|4.3379|4.3321|4.3398|4.3448|4.3323|4.323|4.324|4.3024|4.3048|4.3101|4.31|4.3249|4.3347|4.3431|4.3451|4.3895|4.4039|4.4125|4.3924|4.3831|4.4083|4.4236|4.4128|4.4018|4.3802|4.3807|4.3763|4.3919|4.3849|4.407|4.41|4.4194|4.4169|4.3965|4.3566|4.3624|4.3784|4.3793|4.3721|4.3697|4.3525|4.3119|4.307|4.3047|4.3097|4.3191|4.3055|4.3164|4.3142|4.2956|4.2927|4.2866|4.2845|4.2808|4.2676|4.2669|4.2674|4.3051|4.3077|4.3031|4.3059|4.2902|4.2554|4.2468|4.2295|4.218|4.2794|4.3046|4.3302|4.3386|4.3264|4.3698|4.3767|4.3655|4.3631|4.3577|4.3497|4.3606|4.3531|4.3475|4.3322|4.3374|4.33|4.3357|4.3202|4.321|4.3163|4.3129|4.317|4.3093|4.3106|4.3225|4.335|4.3271|4.3301|4.3129|4.3252|4.3321|4.3271|4.3508|4.3652|4.3623|4.3613|4.3575|4.3594|4.377|4.3681|4.3848|4.3828|4.3872|4.3908|4.4038|4.4031|4.405|4.3848|4.3805|4.3631|4.3627|4.3616|4.3818|4.3795|4.3885|4.3868|4.4011|4.4215|4.4087|4.3971|4.39|4.3685|4.3581|4.3558|4.3619|4.3645|4.3733|4.371|4.3644|4.3569|4.3357|4.3482|4.3667|4.3793|4.3762|4.3783|4.37|4.3711|4.3423|4.3364|4.3289|4.321|4.313|4.3193|4.32|4.3373|4.3152|4.2947|4.2929|4.3001|4.2971|4.2774|4.2487|4.2611|4.2982|4.3131|4.317|4.3256|4.3047|4.31|4.3138|4.3485|4.3446|4.3261|4.3203|4.3318|4.3331|4.3409|4.3331|4.3081|4.3032|4.3346|4.3298|4.3249|4.322|4.3194|4.3194|4.3148|4.3275|4.3377|4.3393|4.3356|4.3475|4.3769|4.374|4.3713|4.4272|4.386|4.3719|4.3058|4.31|4.3003|4.3033|4.3096|4.3265|4.3461|4.3538|4.3257|4.3431|4.3407|4.3341
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||102.605|103.01|103.02|102.525|102.31|102.155|101.735|100.96|100.96|100.95|101.195|101.225|101.38|101.305|101.515|100.71|100.715|100.865|100.65|100.555|100.435|100.635|100.61|100.725|100.725|100.94|100.845|100.79|100.38|100.39|100.5|100.085|99.91|99.52|99.515|99.515|99.595|99.435|100.15|99.775|99.53|99.905|100.085|100.03|99.77|100.125|100.12|99.72|99.485|99.455|98.975|99.345|99.43|99.37|100.345|100.01|100.075|100.035|101.07|101.36|101.555|101.075|100.87|101.475|101.95|101.605|101.385|100.875|100.905|100.8|101.235|101.065|101.535|101.6|101.84|101.74|101.345|100.765|100.575|100.855|100.985|100.76|100.695|100.225|99.88|99.225|99.19|99.31|99.45|99.19|99.365|99.365|99.005|98.955|98.955|98.71|98.635|98.315|98.31|98.355|99.18|99.235|99.095|99.17|98.81|97.96|97.785|97.425|97.185|98.555|99.13|99.775|99.89|99.73|100.67|100.835|100.655|100.53|100.405|100.24|100.54|100.37|100.195|99.85|99.97|99.685|99.845|99.73|99.465|99.41|99.445|99.385|99.37|99.385|99.63|100|99.665|99.785|99.425|99.69|99.84|99.785|100.41|100.635|100.62|100.515|100.355|100.405|100.74|100.475|101.035|100.96|101.07|101.185|101.5|101.455|101.485|101.015|100.91|100.88|100.5|100.455|100.965|100.91|101.125|101.055|101.4|101.895|101.58|101.52|101.16|100.65|100.405|100.38|100.525|100.565|100.785|100.76|100.475|100.38|99.83|100.125|100.505|100.785|100.69|100.67|100.5|100.395|99.93|99.885|99.57|99.57|99.395|99.525|99.585|99.985|99.585|99.03|99.03|99.165|99.255|98.79|98.21|98.545|99.405|99.655|99.665|99.8|99.405|99.52|99.575|100.335|100.22|99.96|99.76|100.055|100.06|100.485|100.345|99.87|99.675|100.365|100.28|100.105|99.995|99.905|99.91|99.78|100.07|100.3|100.22|100.07|100.31|101.01|101.01|100.945|102.15|101.15|100.905|99.75|99.525|99.295|99.395|99.53|99.895|100.295|100.28|99.87|100.105|100.065|99.89
00082|2186|/currencies/usd-rub|CURRENCY:RUB||75.2|74.8|74.61|74.325|73.325|72.975|73.11|72.31|71.975|71.75|72.075|71.85|71.41|71.425|72.95|73|73.325|72.75|71.75|71|70.9|70.75|70.775|71.4|71.35|71|70.625|70|71.025|72.075|72.8|73.1|73.05|73.675|73.6|74.1|74.55|74.61|75.2|74.91|74.95|74.775|74.75|74.65|74.75|75.25|74.7|74.8|74.4|74.95|75.625|75.4|74.6|75.2|75.95|75.5|77.625|78.21|78.425|78.81|79.81|80.05|80.25|81.11|81|80.96|81.25|80.5|80.325|81.925|83.125|84.01|82.46|81.51|80.41|79.76|79.01|78.81|78.35|78|78.76|77.86|77.41|77.2|76.81|76.875|76.65|76.15|76.375|76.75|76.61|76.425|76.11|76.3|76.425|76.575|77.075|76.95|77|76.75|76.5|76|76.125|76.56|76.16|74.91|75.125|75.81|76|75.525|75.5|75.61|76.75|77.625|77.5|77.51|78.175|78.3|78.3|77.825|78.925|80.06|80.5|80.5|79.71|78.75|78.75|78.41|77.91|76.5|77.21|77.81|78.16|78|78.65|79.81|79.71|79.41|79.05|79.05|79.21|78.35|77.125|76.3|76.25|75.51|76|76.5|77.25|77.6|77.25|77.95|78.475|78.41|77.75|78.55|80.05|80.4|80.91|80.71|80.41|80.31|80.91|80.95|80.7|80.91|80.91|80.36|80.51|80.5|80|79.71|79.21|79.25|78.925|79.75|80.7|81.21|80.55|80.71|79.91|78.26|78.25|78.875|80.375|81.1|80.96|81|80.31|82.21|81.16|80.71|81.01|82.35|82.66|83.325|83.46|83.41|83.16|83.41|83.11|82.81|82.625|82.21|82.35|82.5|84.5|83.86|82.66|81.31|81.125|80.61|80.4|80.31|80|79.9|79.75|80.1|80.05|80.41|80.26|80.11|80.11|80.21|79.86|79.75|79.16|79.2|79.45|79.46|79.26|79.15|79.975|79.71|79.61|80|79.71|80.45|81.01|79.3|79.2|78.25|78.25|77.95|78.15|78|78|78|77.6|77.7|77.4
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1463.85|1464.1|1463.9|1463.9|1464|1464|1464|1464.8|1463.6|1463.45|1459.5|1464.45|1459.405|1459.36|1459.5|1460.37|1460.37|1461.1851|1460.37|1460.37|1460.37|1460.37|1462|1460.37|1460|1460.37|1460.37|1460.37|1460.1851|1460.37|1460.1851|1460.37|1460.37|1460.37|1459.75|1459.75|1460.37|1460.37|1460.37|1460.37|1461|1460.37|1460.235|1460|1460|1460|1460|1460|1460.1851|1459.9351|1461|1460.8|1459.9351|1460.1851|1459.5|1460|1460|1453|1459.5|1459|1459|1460|1459.9351|1459.45|1459.4|1459|1458.9|1459|1459|1456|1455|1458.5|1459|1458.4|1458.5|1455.2|1458|1456.95|1453.7|1454|1448.51|1458|1458|1455|1455|1455.5|1456|1453.625|1457|1455|1452.7|1455.875|1455.05|1455|1455.37|1455|1455|1454|1454.5|1454|1452|1452.5|1449|1447.755|1450.5|1452.5|1454.48|1452.5|1452.5|1449|1448.8|1448.8|1448.8|1448.8|1445|1448.8|1448.8|1448.8|1452.5|1448.8|1448.8|1450.55|1448.8|1448.8|1450.4|1452.6851|1456.58|1448.8|1448.8|1448.8|1456.35|1456.35|1448.8|1448.8|1448.8|1448.8|1448.8|1448.8|1448.5|1448.8|1448.8|1448.8|1448.8|1448.8|1448.8|1448.8|1448.8|1448.8|1448.8|1448.8|1448.8|1448.8|1448.8|1448.8|1448.8|1448.8|1445.465|1445.9|1448.8|1448.8|1448.8|1448.8|1448.8|1448.8|1448.8|1448.275|1448.8|1448.8|1448.8|1447.65|1448.8|1447.485|1448.8|1448.4|1446.6|1446.375|1446.5|1445.75|1446.45|1446.875|1445|1447.7|1445|1445|1445|1445|1447.6899|1446.95|1445.75|1448.085|1447.3|1446.95|1446.75|1446.95|1445.325|1446.25|1443.75|1442|1446.95|1445|1447.1|1441|1443.5|1446.475|1445.5|1444|1444|1445.925|1444|1444|1445.3|1444.505|1444.8|1444.9351|1444.775|1443.75|1444.35|1444|1444.2|1439.075|1444|1435.75|1443.5|1444|1444.5|1443.6851|1443.25|1444|1444|1442.3|1439.1|1439.1|1441|1440|1435.0601|1440.215|1440.775|1440|1440|1437.1|1437.1|1437|1437|1436.61|1437|1432|1432|1432|1432|1431.75|1431.75
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7543|3.7537|3.7531|3.7533|3.7532|3.7532|3.7528|3.7522|3.752|3.7519|3.7523|3.7531|3.7533|3.7538|3.7546|3.754|3.7537|3.7526|3.7522|3.7521|3.7526|3.7525|3.7525|3.7508|3.7508|3.7521|3.7521|3.752|3.7525|3.7526|3.7519|3.7512|3.7518|3.7508|3.7506|3.7506|3.7502|3.7506|3.7502|3.7501|3.7499|3.7499|3.75|3.7502|3.7502|3.7502|3.7501|3.7502|3.7502|3.7508|3.7508|3.7508|3.7514|3.7516|3.751|3.7521|3.7524|3.7524|3.7542|3.7543|3.7535|3.7518|3.7518|3.7512|3.7508|3.7507|3.7505|3.7514|3.753|3.7537|3.7535|3.7535|3.7532|3.7505|3.7505|3.7518|3.7517|3.7517|3.7524|3.7512|3.7524|3.7528|3.7525|3.7508|3.7502|3.7498|3.7501|3.7501|3.7504|3.7503|3.7502|3.7498|3.7498|3.7502|3.7502|3.7502|3.7502|3.7502|3.7497|3.7497|3.7497|3.7496|3.7496|3.7496|3.7496|3.7501|3.7501|3.7499|3.7499|3.7498|3.7494|3.7494|3.7494|3.7494|3.7495|3.7495|3.75|3.7496|3.7496|3.7497|3.7496|3.7495|3.7495|3.7498|3.7499|3.7498|3.7499|3.7497|3.7498|3.7499|3.7503|3.7503|3.7503|3.7499|3.7494|3.7505|3.7505|3.7505|3.7503|3.7512|3.7505|3.7524|3.7525|3.7523|3.7528|3.7528|3.7526|3.7526|3.7515|3.7501|3.7505|3.7502|3.7502|3.7502|3.7504|3.7504|3.7502|3.7499|3.7499|3.7499|3.7499|3.7499|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7501|3.7501|3.7497|3.7496|3.7499|3.75|3.75|3.7501|3.7502|3.7498|3.7501|3.7503|3.7499|3.7498|3.7501|3.7502|3.7503|3.7502|3.7505|3.75|3.7499|3.7498|3.7502|3.75|3.75|3.7503|3.7499|3.7505|3.7506|3.7499|3.7498|3.7499|3.7503|3.7503|3.7503|3.7503|3.7506|3.7506|3.7506|3.7506|3.7517|3.7516|3.7506|3.7506|3.7517|3.7506|3.7506|3.7506|3.7516|3.7506|3.7515|3.7521|3.7506|3.7506|3.7506|3.7518|3.7506|3.7506|3.7518|3.7506|3.7506|3.7523|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7505|3.7505|3.7506|3.7506|3.7506|3.7506|3.7505|3.7505|3.7505|3.7506|3.7505|3.7503|3.7499|3.7501
00085|2189|/currencies/usd-scr|CURRENCY:SCR||12.9698|13.4034|13.4949|13.1429|13.4647|13.1905|13.7035|13.3451|12.5218|13.174|13.4414|13.6621|12.9559|13.1574|13.3243|13.2739|13.2965|12.7913|12.8153|13.4805|13.3658|13.0506|13.4958|13.5037|13.5212|13.1247|13.3419|13.0444|13.4973|13.6219|13.5521|13.5139|13.7741|13.6872|13.7589|13.4234|13.7293|13.5342|13.3211|13.731|13.7009|13.6661|13.5303|13.6685|13.6707|13.7372|13.6949|13.8003|13.4847|13.9229|13.7263|13.6711|13.7862|13.6911|13.9204|13.441|13.7669|13.6666|13.7408|14.2731|13.8366|13.4907|13.8543|13.7697|13.7775|13.4673|13.6093|13.2594|13.8818|13.6413|13.5239|13.6251|13.6227|13.094|13.6881|13.7419|13.1952|13.3661|13.4221|13.8552|13.5498|13.8472|13.575|13.5366|13.6452|13.5678|13.3189|13.2977|13.51|13.8802|13.1389|13.6348|13.669|13.5905|13.5313|13.3083|13.4521|13.5523|13.6101|13.4673|13.5448|13.5168|13.5905|13.6162|14.0046|13.758|13.7535|13.7487|13.5483|13.9293|13.7535|13.6062|13.5452|13.8381|13.338|13.3806|13.5704|13.5256|13.7293|13.9702|13.8026|13.4282|13.6372|13.5498|13.6372|14.017|15.2393|13.647|13.881|13.6986|14.0459|15.2332|13.9041|13.7176|13.7718|13.6909|13.5977|13.4927|13.5091|14.0311|13.6236|13.7323|13.2543|13.5152|13.4535|13.2661|13.466|13.1446|13.8491|13.9579|13.5691|13.3772|13.4376|13.4526|13.4996|13.4291|13.4524|13.2492|13.4483|13.64|13.6508|13.8637|13.6025|13.5088|13.6646|13.653|13.7131|13.4559|13.7446|13.5766|13.6549|13.7527|13.8055|13.563|13.7835|13.8129|13.5648|13.6743|13.6808|13.8629|13.7732|13.7266|13.6067|14.0728|14.2414|14.1751|14.176|14.176|14.1695|14.1642|14.1642|14.1695|14.1642|14.1588|14.1695|14.1588|14.1642|14.1695|14.1695|14.1659|14.1695|14.1695|14.1659|14.1635|14.1562|14.1667|14.1303|14.1305|14.1234|14.127|14.1305|14.1233|14.1074|14.1117|14.1075|14.1075|14.1076|14.0617|14.0871|14.0739|14.0739|14.081|14.0673|14.0708|14.0708|14.1451|14.0637|14.0708|14.0708|14.0637|14.0708|14.0708|14.0708|14.0404|14.0404|14.0404|14.0397|14.0404|14.1451|14.1417|14.0387|14.0404|14.0298|14.1293|14.0262|14.0333|14.0333|14.2312|14.0239|14.0162|14.0162
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||600.1707|600.1707|600.1707|600.1707|600.1707|600.2207|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1907|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1507|600.1507|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.1907|600.1707|600.1707|600.1707|600.1207|600.1207|600.1507|600.1207|600.1107|600.1107|600.0207|600.0707|600.0707|600.1207|600.1207|600.1707|600.1707|600.1707|600.0707|599.9707|599.9707|600.0207|600.0707|600.0707|600.0707|600.0707|599.9707|599.9207|599.9207|599.9707|600.0707|600.0707|599.9707|599.9707|599.9707|599.9707|600.0207|600.0207|600.0707|599.9707|599.8707|599.8707|599.9707|600.0707|600.0707|600.0207|599.9707|599.9707|600.0707|600.1707|600.0707|599.9707|599.9707|599.9707|599.8707|599.8707|599.9207|599.9707|599.9707|599.9707|599.9707|599.9707|600.0207|600.0707|600.0707|600.0207|599.9707|599.8707|599.8707|599.8907|599.8907|599.9707|600.0707|600.1207|600.0707|599.9707|599.9707|600.0207|599.9707|599.9707|599.9907|600.0707|600.1207|600.1207|600.1707|600.1707|600.1707|600.2207|600.2707|600.2707|600.2207|600.1707|600.1207|600.1207|600.1207|600.1207|600.1707|600.1707|600.1707|600.1707|600.1207|600.1207|600.1707|600.1707|600.1707|600.1707|600.1707|600.2207|600.2207|600.1707|600.1707|600.2207|600.2707|600.2707|600.2207|600.1707|600.1707|600.1707|600.1707|600.1707|600.1207|600.1207|600.1707|600.2707|600.3207|600.2707|600.2707|600.3207|600.3707|600.4207|600.3707|600.3707|600.3707|600.2707|600.2707|600.3707|600.3707|600.3707|600.3707|600.3207|600.3207|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3207|600.2707|600.2707|600.3707|600.3707|600.3207|600.2707|600.2707|600.3207|600.3207|600.3207|600.3207|600.2707|600.2707|600.3707|600.3707|600.3207|600.3207|600.3707|600.3707
00087|41|/currencies/usd-sek|CURRENCY:SEK||9.6837|9.7022|9.7293|9.606|9.5657|9.5587|9.4724|9.347|9.3521|9.3424|9.396|9.4296|9.4478|9.3973|9.3989|9.3279|9.3314|9.2939|9.2719|9.2279|9.2106|9.2399|9.2345|9.2733|9.2633|9.3263|9.3038|9.3093|9.3692|9.3751|9.3497|9.3012|9.2785|9.1961|9.1816|9.192|9.1879|9.1651|9.2377|9.1932|9.1616|9.2196|9.2525|9.2067|9.1784|9.2104|9.1977|9.1447|9.1168|9.1184|9.0834|9.1227|9.1512|9.1443|9.1752|9.209|9.2433|9.1728|9.4201|9.3805|9.4127|9.3834|9.3559|9.4583|9.4309|9.3977|9.3362|9.2686|9.2802|9.2685|9.262|9.2506|9.2616|9.2605|9.3201|9.338|9.2149|9.1377|9.0982|9.1281|9.1603|9.1594|9.1514|9.1471|9.0394|9.0078|9.0042|9.012|9.0337|8.9998|9.0027|9.0075|8.9533|8.9285|8.8951|8.9066|8.8663|8.8435|8.8738|8.9052|9.0008|8.9749|8.8825|8.8885|8.8777|8.7749|8.7853|8.7579|8.7388|8.8489|8.9362|9.0012|9.0638|9.1026|9.1918|9.2062|9.1746|9.1764|9.1536|9.1489|9.1964|9.1767|9.1699|9.1504|9.1668|9.1862|9.2003|9.1876|9.163|9.1366|9.1378|9.1517|9.1433|9.1633|9.2154|9.2521|9.2635|9.2805|9.263|9.2494|9.2401|9.2262|9.252|9.3347|9.3772|9.3852|9.3636|9.3614|9.4256|9.4081|9.4264|9.4727|9.4862|9.5158|9.5221|9.532|9.5146|9.4627|9.4608|9.4251|9.3862|9.3694|9.4328|9.4358|9.4825|9.5138|9.5186|9.551|9.4753|9.4678|9.423|9.3752|9.341|9.3451|9.3608|9.3455|9.3771|9.3845|9.3956|9.3992|9.3916|9.4086|9.4571|9.4913|9.4804|9.4858|9.4093|9.3913|9.3623|9.3642|9.3468|9.3373|9.3497|9.3848|9.3719|9.3962|9.3763|9.3201|9.2968|9.3439|9.3376|9.2637|9.19|9.2121|9.261|9.296|9.2982|9.303|9.3329|9.3456|9.3328|9.4112|9.408|9.3803|9.3767|9.4493|9.4566|9.5213|9.5386|9.4849|9.4734|9.574|9.5681|9.5202|9.528|9.5356|9.533|9.5023|9.5289|9.5391|9.543|9.5567|9.5951|9.6365|9.6084|9.6315|9.7268|9.6243|9.5921|9.486|9.5059|9.4908|9.4736|9.5022|9.5478|9.632|9.6904|9.6335|9.5948|9.5553|9.4921
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.2927|1.2946|1.2959|1.2923|1.2911|1.2888|1.2863|1.2812|1.2809|1.2803|1.2824|1.2829|1.2854|1.2845|1.2866|1.2826|1.2819|1.2788|1.2773|1.2761|1.2748|1.275|1.2758|1.2765|1.2759|1.2772|1.2766|1.2762|1.2777|1.2774|1.2749|1.2716|1.271|1.2683|1.266|1.2664|1.2651|1.2655|1.2744|1.2721|1.2702|1.2722|1.2757|1.2735|1.2723|1.2754|1.2748|1.2716|1.2694|1.2695|1.2665|1.2683|1.2704|1.2697|1.2723|1.2718|1.2711|1.2715|1.2814|1.2828|1.2845|1.2811|1.2806|1.2854|1.2871|1.2847|1.2807|1.2766|1.2737|1.2728|1.2767|1.2751|1.2755|1.2757|1.2767|1.2775|1.2738|1.2702|1.2692|1.2742|1.2765|1.2733|1.2725|1.2712|1.2661|1.2627|1.2614|1.263|1.266|1.2635|1.2658|1.2661|1.2622|1.2615|1.2609|1.2612|1.2602|1.2604|1.2628|1.2647|1.2705|1.2721|1.2687|1.2676|1.2698|1.2634|1.2605|1.2584|1.259|1.2677|1.2714|1.2801|1.2813|1.2815|1.2842|1.287|1.2866|1.2862|1.2847|1.284|1.2843|1.2821|1.2797|1.2788|1.2822|1.2835|1.286|1.2835|1.2817|1.2831|1.2824|1.2826|1.2817|1.2846|1.2877|1.2894|1.2887|1.2886|1.2868|1.2881|1.2904|1.2902|1.292|1.2959|1.2947|1.2939|1.2934|1.2932|1.2953|1.2931|1.2948|1.2945|1.2965|1.3003|1.3037|1.3063|1.3054|1.3011|1.3009|1.2981|1.2965|1.2984|1.3005|1.2995|1.3011|1.3007|1.3032|1.3056|1.3036|1.3008|1.2987|1.2956|1.2927|1.293|1.2954|1.2963|1.2969|1.2969|1.2925|1.2927|1.2915|1.2927|1.2945|1.2976|1.2957|1.2961|1.2936|1.2925|1.2903|1.2889|1.2877|1.2865|1.2861|1.2887|1.2889|1.291|1.287|1.2828|1.2813|1.2816|1.2811|1.2772|1.2709|1.2753|1.2798|1.2804|1.2807|1.2806|1.2793|1.2819|1.282|1.2873|1.2866|1.2833|1.2822|1.2818|1.2813|1.2847|1.2826|1.2808|1.2799|1.2847|1.2838|1.2824|1.2816|1.281|1.2786|1.2788|1.2813|1.2831|1.2822|1.2818|1.2841|1.2861|1.2861|1.2871|1.2929|1.2854|1.2856|1.2797|1.2771|1.2745|1.2761|1.2777|1.2795|1.2815|1.2822|1.2791|1.28|1.2796|1.2788
00089|2200|/currencies/usd-syp|CURRENCY:SYP||115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.53|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.52|115.52|115.5|115.5|115.53|115.55|115.55|115.53|115.53|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|110.6|110.6|110.6|110.6|11060|11060|11060|11062|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11060|11059|11059|11060|11060|11060|11060|11060|11060|11059|11060|11060|11060|11060|11060|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005
00090|2201|/currencies/usd-szl|CURRENCY:SZL||16.4073|16.4279|16.4772|16.3718|16.3632|16.3918|16.288|16.1371|16.1199|16.1249|16.2101|16.2102|16.4781|16.3874|16.4241|16.2357|16.2061|16.2005|16.1777|16.1879|16.1568|16.2025|16.2813|16.2779|16.2709|16.379|16.3723|16.387|16.5584|16.5465|16.4433|16.3646|16.3738|16.392|16.3285|16.3295|16.2223|16.2687|16.6033|16.5213|16.5397|16.6328|16.5089|16.4838|16.4535|16.4853|16.4331|16.4013|16.3282|16.2936|16.1336|16.3046|16.3073|16.3025|16.3716|16.3169|16.282|16.2584|16.7683|16.7614|16.8639|16.7795|16.6606|16.9012|17.027|17.0051|16.8982|16.8234|16.7647|16.6596|16.7126|16.6804|16.575|16.591|16.6211|16.708|16.4318|16.1967|16.1202|16.2644|16.5145|16.3045|16.2874|16.0457|15.9195|15.8615|15.8238|15.8225|15.9221|15.944|15.9751|16.0162|15.9443|15.9205|15.8733|15.903|15.7989|15.8298|15.864|15.8628|15.9883|16.0436|15.8973|15.9021|15.9486|15.7107|15.6325|15.7528|15.8484|15.9283|16.0688|16.1157|16.224|16.3555|16.3556|16.3196|16.3064|16.3263|16.3515|16.3581|16.4457|16.4325|16.3308|16.2946|16.3424|16.455|16.5225|16.5241|16.5614|16.6083|16.591|16.629|16.6047|16.6555|16.6779|16.7008|16.7027|16.6864|16.7028|16.7574|16.81|16.8153|16.8963|16.9991|16.8986|16.8919|16.9356|17.0183|17.0556|17.0511|17.0776|17.0934|17.0837|17.1803|17.256|17.1874|17.1272|17.1236|17.1468|17.0347|16.9921|16.9404|17.0298|17.1186|17.1219|17.2784|17.3027|17.381|17.2809|17.2683|17.2451|17.11|17.0709|17.1281|17.1583|17.203|17.2835|17.3323|17.182|17.209|17.3003|17.2529|17.2617|17.2764|17.263|17.1682|17.0598|17.1306|17.1459|17.1461|17.1945|17.1627|17.1197|17.2135|17.2404|17.3261|17.27|17.2094|17.2175|17.2537|17.303|17.3103|17.2559|17.3067|17.3004|17.3313|17.341|17.4465|17.4304|17.463|17.5101|17.6416|17.5942|17.5679|17.5313|17.6179|17.6144|17.5984|17.5671|17.4197|17.4148|17.6449|17.6331|17.5688|17.5487|17.5123|17.4701|17.4635|17.5356|17.6915|17.6721|17.6628|17.7391|17.8661|17.8984|18.0087|17.944|17.8267|17.8524|17.7107|17.5972|17.4933|17.4892|17.5204|17.587|17.6504|17.7905|17.7651|17.7465|17.8239|17.7135
00091|147|/currencies/usd-thb|CURRENCY:THB||33.3|33.29|33.2|32.92|32.87|32.74|32.6|32.49|32.47|32.5|32.625|32.7|32.815|32.77|32.75|32.585|32.585|32.63|32.505|32.495|32.43|32.52|32.515|32.455|32.4|32.575|32.5|32.49|32.495|32.475|32.4|32.295|32.295|32.265|32.245|32.145|32.04|32.025|32.495|32.4|32.265|32.45|32.445|32.295|32.275|32.305|32.215|32.07|31.98|31.98|31.72|31.85|31.915|31.94|32.005|31.95|31.9|31.85|32.44|32.445|32.55|32.505|32.455|32.53|32.72|32.665|32.57|32.375|32.295|32.075|32.425|32.39|32.23|32.22|32.23|32.065|31.725|31.45|31.365|31.64|31.635|31.45|31.265|31.315|31.13|30.96|31.005|30.94|30.945|30.96|31.05|31.095|31.145|31.095|30.965|30.99|30.91|30.99|31.06|31.075|31.47|31.665|31.51|31.32|31.48|31.215|30.955|30.85|30.88|30.93|30.94|31.025|30.865|31.005|31.21|31.31|31.33|31.37|31.185|31.175|31.33|31.295|31.16|31.14|31.255|31.36|31.5|31.41|31.375|31.02|30.995|31.035|31|31.075|31.115|31.36|31.35|31.39|31.38|31.41|31.495|31.595|31.73|31.785|31.8|31.81|31.85|31.84|31.96|31.915|32.09|32.18|32.19|32.235|32.345|32.36|32.345|32.36|32.34|32.4|32.285|32.25|32.305|32.285|32.29|32.305|32.305|32.435|32.455|32.36|32.255|32.32|32.205|32.26|32.595|32.62|32.7|32.725|32.49|32.52|32.45|32.41|32.405|32.525|32.5|32.615|32.495|32.385|32.39|32.33|32.29|32.29|32.265|32.195|32.185|32.15|32.04|31.825|31.74|31.75|31.785|31.715|31.59|31.62|31.72|31.635|31.665|31.69|31.555|31.665|31.995|32.25|32.23|32.245|32.26|32.245|32.245|32.35|32.365|32.38|32.3|32.51|32.475|32.45|32.41|32.385|32.22|32.22|32.295|32.295|32.245|32.225|32.285|32.28|32.33|32.435|32.615|32.325|32.35|32.345|32.21|32.09|32.12|32.125|32.205|32.33|32.425|32.34|32.375|32.37|32.345
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||9.225|9.24|9.255|9.25|9.25|9.25|9.255|9.26|9.26|9.26|9.27|9.295|9.31|9.315|9.28|9.2375|9.225|9.205|9.195|9.195|9.2|9.185|9.235|9.185|9.17|9.225|9.235|9.245|9.285|9.3|9.295|9.31|9.31|9.32|9.36|9.33|9.33|9.3375|9.35|9.345|9.355|9.355|9.3625|9.37|9.375|9.385|9.395|9.4|9.4|9.33|9.425|9.43|9.44|9.45|9.46|9.485|9.495|9.495|9.515|9.53|9.54|9.275|9.5375|9.55|9.505|9.555|9.545|9.545|9.555|9.55|9.555|9.535|9.535|9.54|9.54|9.54|9.565|9.54|9.54|9.585|9.535|9.525|9.465|9.34|9.34|9.34|9.34|9.34|9.415|9.42|9.34|9.335|9.34|9.34|9.28|9.34|9.34|9.325|9.325|9.28|9.325|9.325|9.325|9.325|9.28|9.31|9.31|9.31|9.31|9.28|9.305|9.3|9.24|9.225|9.24|9.24|9.29|9.24|9.225|9.225|9.22|9.2|9.2|9.2|9.175|9.235|9.235|9.185|9.185|9.1775|9.18|9.18|9.18|9.18|9.18|9.1825|9.185|9.185|9.185|9.185|9.175|9.1625|9.16|9.16|9.165|9.165|9.175|9.19|9.18|9.2|9.195|9.2|9.21|9.21|9.21|9.215|9.215|9.215|9.21|9.205|9.205|9.21|9.21|9.185|9.185|9.23|9.23|9.175|9.18|9.165|9.175|9.175|9.2|9.2|9.225|9.175|9.15|9.135|9.13|9.12|9.125|9.135|9.135|9.155|9.165|9.195|9.23|9.235|9.235|9.235|9.24|9.275|9.275|9.29|9.3|9.315|9.315|9.315|9.33|9.315|9.325|9.35|9.34|9.37|9.41|9.41|9.42|9.4|9.39|9.375|9.37|9.375|9.33|9.32|9.325|9.325|9.4|9.51|9.325|9.325|9.325|9.305|9.27|9.27|9.265|9.265|9.275|9.28|9.285|9.275|9.285|9.29|9.305|9.335|9.375|9.395|9.395|9.435|9.435|9.435|9.465|9.47|9.5|9.5|9.5|9.5|9.5|9.495|9.51|9.585|9.585
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4998|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4989|3.4989|3.4989|3.4989|3.4989|3.4988|3.4988|3.4988|3.4988|3.499|3.4989|3.4989|3.4496|3.4992|3.4992|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995
00094|2203|/currencies/usd-tnd|CURRENCY:TND||2.935|2.9324|2.928|2.924|2.9258|2.9341|2.9155|2.9059|2.9091|2.9055|2.9097|2.908|2.9063|2.9057|2.8974|2.8857|2.8857|2.8968|2.884|2.8835|2.8838|2.8821|2.8827|2.8828|2.882|2.8902|2.8911|2.8925|2.8854|2.889|2.8825|2.8798|2.8672|2.8594|2.8594|2.8594|2.8669|2.8636|2.8732|2.8759|2.8688|2.8758|2.8748|2.8736|2.8725|2.8781|2.873|2.8663|2.8658|2.868|2.8569|2.8662|2.8646|2.8659|2.8825|2.8835|2.884|2.8759|2.8991|2.9047|2.9054|2.8938|2.8954|2.9187|2.9233|2.914|2.904|2.8958|2.8963|2.8943|2.9029|2.9029|2.9094|2.9108|2.9148|2.914|2.9059|2.8951|2.8901|2.8939|2.8949|2.8879|2.8867|2.8743|2.857|2.855|2.854|2.857|2.859|2.851|2.8582|2.844|2.8407|2.8453|2.8385|2.8332|2.8295|2.8273|2.8282|2.8322|2.8465|2.844|2.8423|2.8438|2.8385|2.8172|2.8145|2.8104|2.8132|2.8319|2.8561|2.868|2.8655|2.8668|2.8838|2.8798|2.873|2.8713|2.8736|2.8668|2.8742|2.8736|2.865|2.865|2.869|2.8651|2.8723|2.8651|2.8667|2.8737|2.873|2.8716|2.8716|2.8701|2.8797|2.8983|2.9006|2.9035|2.9012|2.9096|2.9145|2.9143|2.9103|2.9293|2.9252|2.9245|2.9232|2.9341|2.9358|2.934|2.935|2.9375|2.9405|2.9437|2.9461|2.9448|2.948|2.9387|2.9292|2.932|2.9101|2.9089|2.9192|2.9178|2.9219|2.9204|2.9275|2.9373|2.9308|2.9295|2.923|2.9135|2.9071|2.9069|2.9097|2.9103|2.9295|2.9249|2.9219|2.916|2.9134|2.9148|2.918|2.9265|2.9253|2.9195|2.9132|2.9103|2.8998|2.8949|2.8943|2.8857|2.8848|2.891|2.8964|2.897|2.8975|2.8865|2.8848|2.8828|2.8835|2.8733|2.8723|2.876|2.887|2.894|2.8968|2.8938|2.8838|2.8895|2.8938|2.9093|2.8772|2.8678|2.8598|2.857|2.8586|2.8624|2.8568|2.8523|2.88|2.8715|2.871|2.863|2.864|2.8635|2.864|2.8669|2.876|2.8765|2.8587|2.8544|2.878|2.8797|2.8797|2.878|2.866|2.8685|2.8635|2.8575|2.8675|2.8512|2.8528|2.8674|2.865|2.8728|2.8785|2.869|2.8608|2.8537|2.8895
00095|18|/currencies/usd-try|CURRENCY:TRY||46.3569|46.353|46.3552|46.3341|46.2156|46.2483|46.2553|46.156|46.1496|46.115|46.0572|46.0243|46.0056|46.0087|45.8331|45.807|45.852|45.8379|45.7939|45.6379|45.629|45.713|45.7836|45.6015|45.4379|45.5133|45.4562|45.4984|45.48|45.3724|45.3415|45.3085|45.2797|45.2265|45.1697|45.145|45.112|45.151|45.0769|44.9996|44.9932|44.974|44.8916|44.8831|44.8532|44.7771|44.7775|44.795|44.6766|44.6103|44.6456|44.5413|44.5914|44.5131|44.5062|44.4367|44.2973|44.3241|44.4092|44.3245|44.2737|44.3806|44.2883|44.2667|44.2398|44.2091|44.2352|44.2164|44.1667|44.1554|44.1026|44.0684|44.0827|44.0181|44.0503|43.9818|43.9628|43.9568|43.9437|43.685|43.8436|43.8241|43.7915|43.7926|43.803|43.7792|43.7011|43.7629|43.769|43.7054|43.6772|43.669|43.6091|43.6113|43.4737|43.5322|43.5083|43.5704|43.4917|43.3208|43.4663|43.3836|43.297|43.3958|43.3027|43.3649|43.2449|43.3196|43.2959|43.2266|43.22|43.1429|43.2053|43.2125|43.1751|43.0552|43.0598|43.048|43.0397|42.9607|42.9044|42.978|42.9265|42.986|42.8851|42.8322|42.9116|42.747|42.8224|42.7214|42.6623|42.631|42.689|42.6103|42.5988|42.6299|42.6406|42.525|42.6241|42.5477|42.4784|42.5508|42.4245|42.4271|42.3595|42.3112|42.3357|42.2673|42.2111|42.2497|42.3145|42.359|42.3303|42.291|42.2933|42.2503|42.0471|42.1246|42.223|42.0069|41.8663|41.9634|41.9014|42.0758|42.09|41.9386|41.9755|41.6075|41.939|41.8748|41.855|41.8149|41.7713|41.7888|41.6709|41.6824|41.7217|41.8209|41.8381|41.5545|41.7327|41.7211|41.7068|41.7156|41.6252|41.657|41.4763|41.5762|41.4598|41.5545|41.3832|41.2845|41.3397|41.3974|41.2491|41.3493|41.368|41.2848|41.2425|41.2185|41.2136|41.2206|41.084|41.1428|41.1302|41.1704|41.1647|41.1398|41.1744|41.1208|41.0821|41.0453|41.0456|40.9839|40.9235|40.9104|40.9403|40.9121|40.8913|40.7529|40.7506|40.8092|40.7595|40.7724|40.7421|40.6409|40.6353|40.549|40.5329|40.4935|40.4773|40.4484|40.5575|40.466|40.4843|40.4503|40.4656|40.4389|40.3828|40.3992|40.3482|40.2778|40.2647|40.2542|40.1315|40.1141|40.0799|40.0213|40.0669|39.996|39.9882
00096|2206|/currencies/usd-twd|CURRENCY:TWD||31.808|31.75|31.654|31.588|31.602|31.598|31.547|31.53|31.481|31.493|31.562|31.538|31.556|31.449|31.501|31.455|31.442|31.378|31.309|31.286|31.332|31.359|31.361|31.397|31.331|31.417|31.5|31.565|31.535|31.514|31.486|31.493|31.502|31.357|31.316|31.308|31.302|31.387|31.562|31.53|31.54|31.563|31.525|31.466|31.394|31.437|31.472|31.446|31.394|31.409|31.391|31.469|31.528|31.532|31.644|31.716|31.712|31.695|31.898|31.899|31.888|31.906|31.856|31.919|31.938|31.937|31.894|31.872|31.844|31.798|31.815|31.824|31.799|31.835|31.936|31.878|31.762|31.679|31.687|31.819|31.654|31.611|31.615|31.71|31.335|31.256|31.18|31.263|31.35|31.41|31.442|31.485|31.362|31.346|31.292|31.368|31.308|31.301|31.465|31.51|31.581|31.614|31.526|31.472|31.539|31.337|31.23|31.094|31.145|31.35|31.358|31.561|31.587|31.549|31.488|31.508|31.493|31.513|31.562|31.558|31.532|31.429|31.416|31.418|31.346|31.283|31.303|31.24|31.214|31.31|31.365|31.405|31.375|31.44|31.482|31.492|31.48|31.366|31.31|31.252|31.165|31.066|31.063|31.113|31.092|31.211|31.27|31.206|31.365|31.363|31.301|31.224|31.239|31.376|31.327|31.304|31.173|31.085|31.098|31.017|30.668|31.021|30.954|30.946|30.933|30.946|30.859|30.871|30.853|30.737|30.691|30.602|30.501|30.533|30.608|30.747|30.722|30.644|30.549|30.536|30.597|30.535|30.477|30.628|30.574|30.528|30.466|30.47|30.325|30.383|30.344|30.378|30.386|30.425|30.37|30.455|30.352|30.249|30.156|30.191|30.084|30.03|29.906|30.038|30.178|30.203|30.211|30.203|30.234|30.326|30.397|30.62|30.652|30.61|30.564|30.476|30.474|30.518|30.383|30.373|30.267|30.268|30.096|30.017|29.963|29.977|29.883|29.869|29.843|29.836|29.77|29.735|29.863|29.85|29.751|29.83|29.777|29.622|29.595|29.44|29.364|29.219|29.243|29.312|29.33|29.315|29.347|29.327|29.254|29.21|29.18
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2620|2622.5|2620|2622.5|2612.5|2612|2620|2610|2620|2611.5|2607.5|2620|2600|2605|2625|2625|2605|2605|2600|2600|2610|2610|2620|2612.5|2595|2602.5|2595|2597.5|2600|2592.5|2592.5|2585|2587.5|2587.5|2592.5|2592.5|2585|2590|2590|2592.5|2605|2592.5|2592.5|2597.5|2595|2595|2595|2595|2590|2595|2595|2595|2592.5|2590|2590|2580|2595|2575|2600|2600|2600|2590|2575|2587.5|2575|2570|2570|2565|2567.5|2570|2580|2587.5|2585|2585|2585|2591.5|2577.5|2572.5|2560|2565.5|2557.5|2560|2547.5|2547.5|2532.5|2545|2547.5|2542.5|2557.5|2560|2562.5|2567.5|2567.5|2575|2575|2565|2580|2564.5|2564.5|2562.5|2562|2568|2555|2550|2545|2540|2520|2530|2532.5|2530|2525|2517.5|2505|2510|2502.5|2495|2495|2485|2487.5|2497.5|2480|2460|2470|2467.5|2460|2460|2460|2455|2467.5|2452.5|2470|2470|2455|2462.5|2460|2465|2460|2460|2462.5|2460|2447.5|2445|2437.5|2450|2445|2427.5|2425|2430|2450|2445|2452.5|2447.5|2462.5|2452.5|2457.5|2432.5|2420|2420|2415|2417.5|2430|2430|2435|2437.5|2442.5|2450|2450|2452.5|2455|2460|2460|2460|2460|2450|2460|2460|2455|2461|2453.75|2435|2448.75|2440|2440|2455|2440|2442.5|2445|2435|2447.5|2452.5|2445|2455|2440|2440|2440|2440|2450|2450|2455|2460|2462.5|2455|2450|2455|2450|2455|2455|2460|2475|2500|2505|2505|2492.5|2497.5|2495|2505|2500|2502.5|2485|2505|2485|2470|2505|2493.5|2590|2585|2590|2525|2515|2465|2485|2462.5|2455|2455|2520|2530|2555|2555|2565|2565|2562.5|2565|2570|2590|2590|2600|2600|2600|2590|2600|2585
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3665|3690|3645|3645|3640|3635|3643|3635|3670|3695|3730|3750|3750|3770|3765|3765|3750|3765.3999|3765|3750|3748|3755|3772.1499|3770|3765|3770|3765|3750|3748|3750|3740|3730|3745|3757|3745|3730|3720|3745|3750|3730|3757.1399|3705|3705|3715|3693|3700|3685|3695|3685|3685|3685|3685|3685|3695|3690|3685|3680|3680|3735|3756.8999|3749.76|3725|3719|3730|3715|3705|3695|3685|3735|3760|3775|3760|3758|3760|3740|3730|3700|3690|3695|3675|3670|3650|3680|3615|3585|3582|3585|3580|3580|3585|3563|3540|3530|3528|3539.8601|3535|3530|3530|3546.3601|3546.3601|3555|3550|3560|3560|3550|3545|3555|3570|3530|3545.23|3510|3455|3435|3455|3455|3555|3532.9099|3549|3565|3587|3580|3570|3600|3615|3607|3607|3619.5|3610|3610|3607|3610.3201|3610.3201|3607|3600|3565|3560|3545|3550|3560|3540|3540|3540|3525.4099|3523|3530|3530|3535|3537|3560|3585|3620|3625|3623|3623|3613.3799|3620|3635|3603|3560|3555|3525|3595|3565|3503|3478|3480|3475|3478|3470|3470|3467|3465|3465|3470|3473|3475|3475|3470|3469.77|3465|3455|3440|3425|3425|3425|3424.79|3432.5901|3427|3427|3445|3450|3455|3460|3485|3487|3490|3492|3492|3495|3499|3500|3499|3495|3492.5|3502|3505|3500|3500|3496.5|3500|3505|3515|3523.5|3535|3542|3544.23|3550|3555|3554|3555|3555|3555|3554.73|3555|3555|3555|3554.73|3555|3555|3559.72|3564.72|3565|3565|3570|3578|3580|3575|3585|3585|3583|3585|3585|3582|3582|3580|3579.9099|3580|3580|3582|3573|3570
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||40.1|40.09|39.925|39.925|39.985|39.985|39.985|40.185|40.3|40.315|40.39|40.39|40.39|40.485|40.275|40.275|40.285|40.285|40.1|40.1|40.11|40.075|39.98|39.955|39.935|39.935|40.035|40.315|40.315|40.09|40.055|39.825|39.725|39.725|39.765|39.885|39.885|39.985|40.18|40.235|40.27|39.885|39.795|39.465|39.465|39.615|39.55|39.55|39.705|39.625|39.755|39.785|39.915|40.225|40.24|40.345|40.345|40.585|40.555|40.555|40.555|40.495|40.475|40.575|40.575|40.475|40.475|40.485|40.485|40.745|40.3|40.3|40.495|40.495|40.385|40.175|39.985|39.985|40.225|40.005|39.345|39.245|38.755|38.415|38.415|38.415|38.275|38.275|38.37|38.725|38.775|38.515|38.515|38.855|38.745|38.555|38.335|38.335|38.335|38.345|38.345|38.54|38.515|38.515|38.515|38.8|37.845|37.845|37.47|37.47|37.525|37.87|38.235|38.365|38.435|38.615|38.615|38.615|38.735|38.835|38.935|38.905|38.945|38.905|38.905|39.055|39.055|39.055|39.155|39.155|39.195|39.195|39.085|39.06|39.06|39.195|39.185|38.965|38.965|39.125|39.185|39.245|39.195|39.075|39.065|39.065|39.115|39.175|39.28|39.28|39.485|39.755|39.735|39.735|39.705|39.77|39.77|39.825|39.77|39.775|39.74|39.765|39.765|39.735|39.79|39.79|39.825|39.775|39.775|39.815|39.86|39.885|39.855|39.855|39.825|39.875|39.815|39.795|39.815|39.885|39.965|39.975|40.095|40.03|40.075|39.885|39.925|39.915|39.855|39.885|39.83|39.865|39.82|39.835|39.875|39.875|39.9|39.885|39.825|39.825|39.905|39.945|39.99|40.165|40.095|40.055|40.025|39.935|39.935|39.965|40.065|40.065|40.015|40.015|40.005|39.985|39.98|39.99|39.99|39.955|40.025|40.005|40.165|40.065|40.065|40.005|40.005|40.015|39.94|39.94|40.055|40.125|40.13|40.13|40.145|40.175|40.105|40.015|40.015|40.015|40.055|39.995|39.995|40.205|40.375|40.28|40.3|40.445|40.445|40.645|40.435
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||12003.25|12004.2598|12006.0195|11977.6299|11982.6299|12050|12006.7002|12012.1201|11975.8096|11965|11977|12009.7402|12025.1104|12009.2002|11969.3398|11962.8398|11930|11919.8203|11910|11915|11988.4697|11988.4502|11995.9004|11985|11979.6396|11979.6396|12010|12055.8096|12019.2695|11983.1504|11972.6797|11972.5|12065.71|12115|12129.8701|12031.75|12064.6396|12021.1104|11985.2695|11932.7998|11921.2998|11920|11971.4004|12017.0996|12012.7402|12010.4805|12010.4805|12036.4502|12057.7803|12091.1699|12126.7305|12160|12126.0498|12125.5498|12125.5498|12151.7998|12196.6396|12206.54|12170|12155|12147.4199|12147.4199|12140|12186.0098|12179.1504|12172.4404|12167.21|12171.6104|12186.5303|12182.4297|12186.0303|12130|12117.0098|12078.1104|12068.3096|12068.3096|12091.2002|12129.2803|12150.4697|12188.0996|12167.5|12167.5|12169.9102|12185.29|12138.5898|12109.79|12106.79|12131|12186.3398|12169.4102|12149.71|12131.2402|12118.7402|12121.4297|12191.2998|12220.9805|12267.79|12281.1602|12294.0801|12303.1602|12269.7402|12256.6904|12242.1699|12199.71|12225.1602|12184.0703|12168.9805|12099.1201|12097.0596|12084.9502|12084.9502|12113.54|12064.1504|12051.71|11962.7803|11956.3896|11962.3301|12001.71|12039.0195|12099.1797|12107.0098|12009.1396|11968.5898|11952.2402|11952.2402|11999.71|12004.4102|12004.4102|12004.4102|12025.1699|12057.3203|12067.5996|12052.3301|12041.1699|11984.6504|11995.5703|12013.0498|12056.8896|12102.7803|12097.9297|11992.9004|11993.3496|11984.6504|11962.6201|11984.0996|11963.2305|11885.0996|11853.7305|11861.0098|11887.79|11864.7002|11854.4004|11875.7998|11935.1299|11914.6699|11887.3896|11883.6602|11898.4697|11922.8496|11997.1699|11951.2998|11969.1797|11945.4199|11962.5303|11987.4102|11987.5|11943.25|11933.2197|11923.2598|11944.9102|11970.3398|11963.0596|11963.0596|12001.3301|12041.7305|12089.5596|12056.8604|11983.4902|11983.4902|12032.5|12080.4697|12154.9004|12181.3096|12121.6797|12113.0596|12044.2002|12044.3496|12003.7002|11995.3496|11995.3496|12032.8301|12056.3896|12067.7598|12040.0898|12061|12110.8301|12171.71|12143.0996|12143.0996|12249.5596|12286.4297|12226.1396|12226.1396|12285.1602|12338.6104|12402.2695|12332.46|12326.75|12350.0703|12422.21|12408.5596|12346.1201|12346.1201|12394.3496|12460.7002|12442.8398|12384.4502|12326.2695|12277.54|12299.6504|12356.9102|12411.4502|12437.7803|12468.4502|12497.1904|12518.5098|12469.0098|12469.0098|12507.4199|12589.3496|12564.79|12474.2402|12474.2402|12514.9502|12621.29|12663.1904|12562.5898|12471.2598|12471.2598|12514.3398|12581.7305|12653.4805|12674.7598|12574.5098|12561.8604|12549.2695|12656.5996|12705|12669.8896|12615.04|12586.0303
00102|2213|/currencies/usd-vef|CURRENCY:VEF||622.2435|621.4357|620.753|620.753|616.8668|611.6677|606.6327|601.5795|596.0364|591.7757|586.6716|581.9578|576.8242|571.9626|566.9732|566.9732|562.5851|559.6748|557.9453|557.2766|553.7328|548.6849|543.8987|539.368|534.7161|529.8416|526.2108|523.0204|520.2631|517.3144|517.3144|514.536|510.1488|507.9646|504.2835|499.835|499.236|496.2091|493.494|489.4316|488.9428|488.9428|486.5103|485.5878|484.6186|484.1345|483.2647|482.7337|482.1552|481.0968|480.6162|479.6569|479.1778|477.9829|477.0289|476.5524|475.8387|475.3634|474.4145|473.9406|473.4672|473.4672|473.4672|473.3252|473.2779|471.1108|467.9289|466.0181|462.0904|458.8782|456.5044|454.6856|454.6856|450.9428|447.8081|446.2463|442.7046|440.4145|437.6572|435.6966|432.6249|430.4725|427.3953|425.142|421.3499|419.4623|416.8362|413.5279|410.5718|406.8694|404.8451|401.8314|398.2472|395.8719|395.8719|395.8719|392.7301|389.8065|388.2535|384.7904|382.1535|380.631|377.9851|374.6136|371.6406|369.7916|366.8478|363.2077|361.0387|358.476|355.1084|352.2654|349.4898|346.829|344.0765|344.0765|341.3153|338.7256|336.039|329.9621|329.9621|324.9827|320.631|311.4915|307.7694|304.2988|300.9942|300.9942|300.9942|297.7704|294.6012|290.9882|290.9882|290.9882|288.0888|285.0456|282.1597|279.2134|276.2312|273.2441|270.4508|267.4152|264.7349|261.776|257.6063|257.6063|254.5519|251.5718|248.8874|247.0978|246.9912|245.3626|244.3446|243.2682|242.8066|242.8066|241.276|240.0205|237.4533|236.5429|236.1645|234.5779|233.2657|232.7545|230.8049|230.7574|227.2723|227.2723|225.8478|224.0957|223.6822|223.3663|221.4666|219.5989|217.8973|216.1009|214.151|212.2181|210.0196|207.6339|205.4183|203.4873|201.2147|198.8583|196.999|195.005|193.058|191.1269|189.0228|187.0552|185.1666|182.908|181.0771|179.2065|177.3923|175.4275|173.5189|171.631|169.7636|168.2052|166.3752|165.2033|163.4428|161.6856|160.2473|160.2473|158.7302|157.5315|156.1784|154.7888|153.8183|152.6306|151.573|150.6067|149.2809|148.2584|146.8986|145.5631|144.1927|142.8593|141.7069|140.4842|139.2273|137.9556|136.722|136.722|135.4704|134.3131|133.349|132.1372|130.9602|129.9026|128.8922|128.0806|126.9508|126.1224|125.2679|123.717|123.717|122.6872|122.0173|121.1952|121.1952|120.2734|119.5166|118.9957|118.1395|117.2568|116.6731|115.6998|115.1837
00103|2214|/currencies/usd-vnd|CURRENCY:VND||26262.5|26289.5|26297|26288.5|26272.5|26290|26288.5|26268|26254.5|26255|26278.5|26290.5|26282.5|26300.5|26309|26290|26302.5|26307.5|26295|26276.5|26275|26287.5|26286.5|26309.5|26327.5|26317.5|26328|26330|26324|26328.5|26311|26302.5|26320|26300.5|26295|26279|26266|26295.5|26302.5|26282.5|26356|26356|26325.5|26330|26359|26309|26309.5|26302.5|26298|26315.5|26322|26302.5|26309|26322|26322.5|26315|26315.5|26308.5|26320|26320|26319|26291.5|26313|26330|26316.5|26307|26326|26325|26314|26302|26279.5|26274.5|26272|26254|26243.5|26257.5|26207.5|26215|26182.5|26215|26197.5|26170|26181|26143.5|26041.5|25998|26039|26087.5|26115|25948.5|25970|25970|25970|25970|25970|25915|25920|25867.5|25844.5|25886.5|25927|25927|25940|25984.5|25889.5|25884|25980|26040.5|26124|26163|26220|26247.5|26245|26243|26241|26250|26248.5|26255|26245|26242.5|26246|26247.5|26270.5|26267|26262.5|26300|26300|26260|26239|26261.5|26260|26255|26288|26320|26291.5|26288|26310|26305|26281|26269|26270|26315|26353|26344|26330|26346.5|26350|26320|26348|26320|26341.5|26359|26354|26357.5|26312.5|26353|26354.5|26351|26325|26310|26332.5|26306|26305|26293.5|26282|26293|26298|26302.5|26302.5|26275|26291.5|26295|26305|26287.5|26276.5|26291|26315|26290|26331.5|26334.5|26331.5|26322.5|26322.5|26305|26320|26325|26336|26342|26347.5|26349|26363.5|26369|26351|26404.5|26395|26383|26391.5|26365|26370|26360|26362.5|26352.5|26346|26362|26362|26370.5|26370|26355.5|26365|26367.5|26380|26367.5|26295.5|26345|26345|26332.5|26325|26325|26295.5|26289|26320|26328.5|26290|26282.5|26245|26245|26245|26230|26200|26218.5|26170|26199|26186|26164|26147.5|26170.5|26172.5|26190|26162.5|26127.5|26112.5|26116.5|26120|26128.5|26139|26138|26129|26125|26100|26085|26065
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||55.696|56.3344|55.6194|61.3173|63.683|63.2659|65.0519|66.79|69.0441|68.38|65.8691|61.505|63.2891|64.3535|66.1607|67.3269|72.4519|72.6025|74.3972|73.3377|74.5992|71.7805|73.385|75.4746|76.1586|74.9548|74.437|73.1256|73.081|73.8578|75.7247|83.0964|85.6161|83.0335|79.0744|78.1128|76.9824|72.3638|72.3868|72.215|72.979|71.2038|70.8596|72.0366|74.6339|73.9235|74.2144|76.6813|75.3863|78.628|77.7656|78.04|78.2345|75.3666|72.601|74.8165|72.865|72.9287|69.8035|71.1882|73.015|69.5548|73.7486|68.9616|67.6683|67.3875|66.7054|70.885|66.0023|60.97|67.5195|65.505|75.0075|78.2464|77.034|79.4291|83.0085|84.4264|86.5028|79.612|81.6673|80.5235|81.462|77.9485|86.5087|87.8125|85.2|86.5698|84.993|84.5888|77.4584|76.45|72.2938|71.965|74.65|73.955|74.4242|80.4|79.9738|78.3325|64.0571|70.96|83.2857|78.9347|71.3678|73.785|105.6241|110.52|103.3885|102.4536|96.1174|90.8396|90.3638|92.5886|91.0041|86.9|86.305|86.8894|83.4302|79.9649|75.4892|73.8314|76.3664|75.883|72.9152|71.295|71.136|70.0604|71.1517|70.525|71.965|72.7035|70.1909|68.8429|67.2976|64.48|64.6289|63.6706|62.166|60.545|60.8037|61.4307|60.095|57.5934|57.5599|56.8772|56.4809|57.5307|56.5848|56.1809|53.3369|52.6773|51.2845|50.6822|49.7109|48.6281|50.2162|50.3625|49.3485|49.5701|50.0634|52.062|50.8649|50.2667|48.3187|47.9497|47.6487|46.8924|46.87|48.002|48.3646|47.258|46.846|45.5431|46.0769|47.8143|47.9137|47.5231|47.8793|51.2808|50.62|52.4712|51.3773|50.4823|49.7974|48.7927|48.45|47.7297|47.3157|47.95|46.6438|45.9038|46.613|45.8002|45.9424|44.5623|43.7709|43.6627|43.6381|43.0178|41.6415|41.1909|41.121|42.2511|41.9966|41.3931|40.881|40.7155|40.7728|40.5132|40.5497|40.3947|40.6171|40.1307|39.516|38.709|38.5404|38.0774|38.3275|38.5222|37.6868|37.5262|36.9556|37.2665|37.8176|37.6766|37.8279|37.8382|37.4883|37.5444|37.9748|37.8186|37.6135|37.3064|36.6674|36.3498|36.2119|36.7819|37.8983|37.8976|37.9468|38.6893|39.037|38.7067|38.0887|38.0385|37.5302|37.4944|37.5762|38.0657|36.9011
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||3982.8301|3962.78|3959.3799|4090.75|4136.2998|4120.8901|4201.3999|4219.0498|4303.4502|4219.3301|4170.02|4023.55|4066.8601|4236.6099|4268.9902|4311.4102|4423.79|4426.1001|4462.7798|4447.1201|4488.6802|4366.4102|4401.4502|4482.6401|4535.9902|4491.79|4489.5898|4453.1201|4465.3398|4480.3101|4511.6201|4643.8999|4669.4502|4638.3198|4647.54|4678.2002|4684.4399|4546.2202|4513.27|4500.8501|4559.9399|4539.3901|4509.96|4554.6299|4666.96|4657.6401|4664.3301|4708.3398|4667.96|4736.7402|4767.4702|4773.2598|4786.3701|4741.0098|4644.2002|4731.04|4698.5601|4699.46|4607.2998|4601.0801|4676.4199|4553.9399|4661.6602|4482.7998|4419.8101|4375.4902|4350.7798|4456.1299|4306.1499|4098.8701|4477.8198|4503.0801|4806.7998|4973.75|4967.5|5009.5098|5054.6699|5149.9502|5117.8398|5014.73|5062.8901|5050.8398|5083.4502|4996.1899|5261.3701|5166.54|5130.73|5127.21|5094.5|5102.3799|4981.3799|4960.4702|4854.1499|4842.5|4966.6401|4888.71|4879.0498|5020.6802|4987.54|4960.1699|4655.4902|4760.0498|4854.8101|4648.5|4404.1201|4681.9399|5110.73|5157.3501|5006.2002|4989.8501|4899.7202|4772.3799|4755.7002|4659.3398|4629.7998|4537.1499|4581.0498|4585.3198|4569.4502|4513.5698|4452.6201|4407.48|4423.4702|4427.25|4345.8799|4310.0098|4324.4199|4274.5098|4323.3301|4303.75|4475.1001|4483.5898|4448.27|4429.9199|4337.8999|4309.0098|4308.6001|4301.27|4271.3398|4285.21|4257.6001|4203.98|4181.6802|4170|4176.3398|4191.9502|4174.6001|4194.3901|4163.0098|4205.8701|4157.1499|4142.5698|4128.9902|4109.7202|4040.03|4022.7|4038.73|4055.23|3997.99|4006.8301|4032.3201|4145.4102|4098.7598|4097.0898|3997.8701|3974.4099|3964.46|3929.6101|3928.6599|3962.8501|3972.45|3915.1699|3917.1201|3886.49|3971.3401|4044.7|4065.49|4004.6899|4086.47|4218.8101|4186.9102|4199.6001|4140.4502|4090.49|4008.8|3946.8|3944.8|3982.8601|3940.75|3883.9299|3838.05|3819.51|3853.4399|3793.1799|3757.6201|3734.5801|3722.04|3717.3|3736.73|3683.6201|3632.28|3627.8899|3645.4399|3674.6599|3626.6001|3630.48|3614.01|3619.5801|3625.3301|3579.6699|3540.05|3511.1899|3526.26|3470.2|3436.8|3404.29|3384.46|3373.76|3351.26|3359.6899|3321.49|3325.27|3311.46|3314.8799|3323.52|3332.1599|3329.8501|3342.6499|3331.03|3340.8201|3379.6101|3364.77|3358.26|3349.8899|3345|3281.55|3273.77|3268.1499|3307.95|3301.6599|3325.05|3351.3999|3381.45|3383.29|3344.48|3331.75|3309.8999|3319.6899|3320.27|3341.1001|3321.3701
00106|2220|/currencies/usd-xof|CURRENCY:XOF||573|573|572|566.39|565|565|564.375|565.25|564.375|565.25|567.25|567.5|567.5|569|564|562.5|562.5|561.875|561.625|561.625|562|561.875|563.25|562.625|564|564.375|564.5|562.75|562.625|562.5|558|558|555.5|555.375|555.375|556|556|557.375|558.125|558.125|559|559|558.915|557.375|558.375|559.125|556.375|555.25|555.25|555.75|554.625|554.625|555.375|555.375|559.625|560.375|560.25|560.25|566.875|566.875|567.25|564.25|566|568|567.195|566|563.5|563.5|564|567.75|570.5|568.25|566.375|569|557|564.67|562.25|562.125|562.625|563.75|563.25|562.85|557.5|557|555.7|553.875|553.375|553.6|554.75|554.75|552.875|552.875|552.25|552.5|553.5|552|549.5|549.5|550|553.5|553.5|552|553|551.5|547.5|546.5|546.5|546.5|552|553.125|558|558|559.5|561.5|563.75|564|562.25|562.5|561.625|561.625|561.5|560.375|559|558.25|558.5|557|559|556.375|555.5|555.5|556.25|556.25|556.25|556.5|558.5|558.5|557.5|557.85|557.375|558.1|557.625|560.25|562.98|561.5|562.5|562|561.5|561.5|565|564.75|559.5|565|565|568.5|565.91|569.5|564.25|564.25|564.75|565|565.19|565.25|565.5|559.5|567.5|568.625|569.125|567.75|567.5|564|563.125|557.98|562.5|558|558|563.5|563.875|562.485|561.85|560.2|560.25|561.75|563.75|565.2|565.25|557.98|564.75|561.75|560|559.5|557.375|557|557.5|558.5|558.5|557.98|555.83|554.375|555.375|555|554|552.75|557.715|555.5|557.5|557|559|557.95|557.24|559.25|561.625|561.625|560.5|558.625|559.75|562.25|563.75|562.875|560.75|560.125|561.85|561|561.125|560|560.5|559.5|559.125|559.125|562|562|561.08|561.08|557.5|557.5|566|567.25|567.25|566|558.5|557.75|557.5|557|558.5|560.675|561.875|562.875|562.875|561|560.5|559.375|557.75
00107|2222|/currencies/usd-yer|CURRENCY:YER||238.44|238.44|238.46|238.44|238.56|238.56|238.42|238.54|238.42|238.42|238.55|238.58|238.45|238.55|238.38|238.54|238.38|238.435|238.44|238.435|238.56|238.44|238.46|238.425|238.57|238.43|238.55|238.55|238.42|238.53|238.435|238.555|238.425|238.55|238.42|238.42|238.56|238.55|238.43|238.415|238.56|238.44|238.42|238.41|238.56|238.56|238.55|238.43|238.435|238.42|238.55|238.55|238.445|238.555|238.52|238.48|238.47|238.5|238.54|238.56|238.4|238.4|238.43|238.42|238.42|238.565|238.455|238.525|238.525|238.395|238.48|238.38|238.45|238.29|238.42|238.33|238.4|238.33|238.255|238.35|238.38|237.96|237.96|238.49|238.29|238.315|238.29|238.195|238.295|238.34|238.28|238.315|238.305|238.295|238.27|238.26|238.27|238.25|238.27|238.27|238.25|238.255|238.31|238.31|238.35|238.34|238.34|237.57|237.57|238.23|238.24|238.34|238.375|238.42|238.35|238.35|238.265|238.32|238.29|238.295|238.355|238.17|238.34|238.34|238.34|238.35|238.35|238.35|238.34|238.33|238.33|238.35|238.33|238.32|238.27|238.33|238.34|238.34|238.35|238.375|238.45|238.355|238.34|238.425|238.27|238.33|238.34|238.35|238.39|238.39|238.39|238.39|238.375|238.39|238.285|238.42|238.44|238.46|238.345|238.4|238.345|238.42|238.4|238.29|238.4|238.43|238.6|238.635|238.48|238.45|238.525|238.54|238.54|238.545|238.575|238.76|238.8|238.65|238.77|238.765|238.77|238.72|238.88|238.79|238.85|238.775|238.93|238.95|238.845|238.975|238.93|239.18|239.085|239.11|239.255|239.27|239.14|239.25|239.35|239.38|239.5|239.42|239.32|239.46|239.365|239.42|239.495|239.58|239.575|239.55|239.7|239.73|239.71|239.83|239.85|239.81|239.84|239.97|239.91|239.9|240|239.88|239.93|240.13|240.13|240.23|240.115|240.25|240.25|240.265|240.3|240.33|240.3|240.325|240.34|240.5|240.53|240.55|240.575|240.65|240.73|240.77|240.79|240.71|240.81|240.89|241.25|241.185|241.28|241.39|241.5
00108|17|/currencies/usd-zar|CURRENCY:ZAR||16.4117|16.4347|16.4709|16.38|16.3702|16.3845|16.2947|16.1442|16.1259|16.1327|16.2171|16.214|16.4844|16.3897|16.4306|16.2433|16.2132|16.1983|16.185|16.194|16.1642|16.205|16.2879|16.2885|16.2775|16.3856|16.3785|16.3932|16.5658|16.551|16.4525|16.368|16.3768|16.4038|16.3338|16.3353|16.2295|16.2737|16.6061|16.5372|16.5455|16.6366|16.4845|16.4782|16.4602|16.4774|16.44|16.407|16.3337|16.303|16.1381|16.3131|16.3114|16.3078|16.3799|16.318|16.2892|16.2571|16.7728|16.7702|16.8723|16.7794|16.6612|16.9085|17.0332|17.0108|16.9104|16.8295|16.7731|16.6711|16.7202|16.6825|16.58|16.5988|16.6263|16.7163|16.4388|16.2035|16.1263|16.27|16.5228|16.3117|16.2841|16.0516|15.9365|15.8678|15.8316|15.8292|15.9274|15.9483|15.9823|16.023|15.95|15.94|15.879|15.9305|15.8045|15.8336|15.8783|15.8694|15.9966|16.0495|15.9033|15.9064|15.9567|15.7221|15.6417|15.7591|15.8519|15.936|16.0792|16.122|16.2273|16.3651|16.3643|16.3298|16.3141|16.334|16.3708|16.366|16.4584|16.4436|16.3388|16.3001|16.3524|16.4563|16.5113|16.5341|16.5688|16.6164|16.6073|16.6405|16.6062|16.6626|16.685|16.7169|16.7073|16.6928|16.712|16.7645|16.8166|16.8237|16.9053|17.0054|16.9105|16.9002|16.9387|17.0238|17.0692|17.0607|17.0825|17.1063|17.0903|17.1887|17.2653|17.2113|17.1324|17.128|17.1523|17.0422|16.9986|16.9465|17.0362|17.1228|17.1309|17.2826|17.3092|17.3889|17.3008|17.2758|17.2488|17.1533|17.082|17.1367|17.1741|17.2122|17.2863|17.3395|17.1876|17.217|17.3062|17.2585|17.2658|17.282|17.2736|17.1729|17.0617|17.1225|17.1472|17.1526|17.2019|17.1645|17.1244|17.2161|17.2501|17.3249|17.2872|17.2106|17.2263|17.262|17.3082|17.32|17.2577|17.3152|17.3102|17.3425|17.3501|17.4513|17.4476|17.4697|17.5166|17.6499|17.6027|17.5853|17.541|17.6224|17.6184|17.6066|17.571|17.4169|17.4222|17.6527|17.6416|17.5757|17.556|17.5178|17.4773|17.47|17.5388|17.6991|17.6786|17.67|17.7432|17.8738|17.9066|18.0161|17.9523|17.8342|17.8594|17.7201|17.6055|17.501|17.4939|17.5255|17.595|17.6553|17.795|17.7684|17.7498|17.8313|17.7235
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.3627|4.3941|4.4731|4.475||4.4197|4.4256|4.4197|4.4197||4.445|4.512|4.516|4.516||4.449|4.453|4.422|4.445||4.433|4.447|4.475|4.468|4.511|4.554|4.56|4.587|4.564||4.436|4.455|4.414|4.378||4.314|4.334|4.404|4.39||4.37|4.344|4.333|4.306||4.286|4.264|4.238|4.244||4.264|4.238|4.246|4.289||4.26|4.23|4.297|4.317||4.287|4.259|4.285|4.324||4.338|4.306|4.334|4.305||4.238|4.169|4.189|4.218||4.21|4.138|4.086|4.094||4.092|4.044|4.031|3.926||4.006|4.031|4.023|4.017||4.065|4.048|4.018|4.022|4.05|4.098|4.125|4.135|4.196||4.182|4.261|4.264|4.212||4.223|4.227|4.207|4.2||4.233|4.245|4.249|4.22|4.208|4.132|4.13|4.156|4.169||4.132|4.124|4.161|4.148||4.173|4.104|4.104|4.104||4.131|4.132|4.139|4.153||4.108|4.143|4.141|4.149||4.1|4.137|4.141|4.129||4.073|4.05|4.081|4.027||3.991|3.99|3.988|4.027||4.084|4.098|4.084|4.115||4.071|4.056|4.065|4.096||4.077|4.054|4.079|4.081||4.058|3.974|3.97|3.981||3.945|3.936|3.947|3.982||3.967|3.999|3.998|4.05|4.064|4.108|4.096|4.113|4.133||4.083|4.087|4.106|4.135||4.135|4.098|4.104|4.122||4.043|3.99|4.022|4.03||3.994|4.024|4.04|4.038||4.157|4.201|4.244|4.232|4.228|4.203|4.232|4.252|4.263||4.289|4.275|4.298|4.289||4.204|4.225|4.246|4.256||4.219|4.212|4.187|4.192||4.326|4.314|4.32|4.368||4.382|4.354|4.328|4.352||4.429|4.437|4.396|4.403||4.322
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.6823|4.6756|4.6755|4.7484|4.7883|4.7799|4.7436|4.7372|4.778|4.7693|4.793|4.888|4.904|4.899|4.899|4.881|4.886|4.889|4.826|4.822|4.8|4.806|4.81|4.824||4.891|4.943|4.975|5.056|5.055|5.058|4.99|5.05|5.077|4.927|4.868|4.886|4.905|5.025||4.955|4.985|4.996|4.975|4.922|4.91|4.904|4.849|4.83|4.786|4.731|4.776|4.755|4.769|4.837|4.785|4.744|4.679|4.827|||4.82|4.782|4.864|4.915|4.969|4.891|4.812|4.882|4.823|4.833|4.789|4.637|4.685|4.723|4.75|4.702|4.581|4.528|4.634|4.544|4.462|4.425|4.423|4.309|4.233|4.271|4.311|4.292|4.31|4.335|4.368|4.362|4.358|4.385|4.407|4.443|4.473|4.486|4.521|4.507|4.507|4.503|4.509|4.313|4.501|4.487|4.516|4.494|4.469|4.454|4.413|4.423|4.439|4.391|4.383|4.34|4.331|4.378|4.368|4.37|4.397|4.391|4.468|4.498|4.473||4.465|4.475|4.453|||4.498|4.491|4.517|4.499|4.434|4.448|4.497|4.486|4.47|4.46|4.506|4.49|4.49|4.426|4.416|4.429|4.458|4.464|4.429|4.424|4.415|4.483|4.526|4.523|4.577|4.534|4.514|4.533|4.489|4.381|4.396|4.375|4.451|4.456|4.423|4.407|4.379|4.401|4.403|4.409|4.384|4.37|4.4|4.391|4.403|4.37|4.465|4.501|4.452|4.472|4.524|4.571|4.644|4.659|4.706|4.694|4.715|4.716|4.681|4.691|4.677|4.687|4.696|4.715|4.671|4.653|4.667|4.689|4.686|4.61|4.607|4.627|4.628|4.597|4.591|4.608|4.596|4.604|4.641|4.71|4.737|4.771|4.727|4.698|4.692|4.712|4.727||4.685|4.672|4.671|4.714|4.659|4.633|4.573|4.58|4.585|4.548|4.561|4.513|4.502|4.495|4.496|4.503|4.556|4.575|4.607|4.602|4.621|4.611|4.598|4.563|4.599|4.653|4.637|4.613|4.556|4.591|4.584
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.726|4.711|4.77|4.784|4.79|4.782|4.763|4.768|4.819|4.766|4.81|4.891|4.89|4.919|4.914|4.903|4.907|4.895|4.875|4.842|4.827|4.893|4.85|4.871|4.872|4.912|4.935|5.047|5.034|5.107|5.011|5.015|5.06|5.006|4.966|4.965|4.893|4.955|4.952|4.975|4.996|5.055|4.991|4.989|4.946|4.977|4.964|4.944|4.908|4.909|4.979|4.944|4.905|4.929|4.96|4.923|4.909|4.875|4.968|5.041||4.94|4.915|4.965|5.051|5.051|4.932|4.936|5.017|5.094|4.976|4.932|4.89|4.915|4.949|4.927|4.915|4.836|4.83|4.865|4.807|4.777|4.724|4.703|4.633|4.652|4.693|4.684|4.691|4.71|4.733|4.726|4.7|4.687|4.701|4.724|4.778|4.769|4.84|4.845|4.778|4.837|4.843|4.775|4.784|4.785|4.755|4.805|4.788|4.793|4.803|4.724|4.76|4.748|4.709|4.678|4.645|4.704|4.673|4.656|4.647|4.641|4.732|4.762|4.793|4.773||4.753|4.713|4.729|||4.745|4.756|4.77|4.722|4.721|4.716|4.704|4.73|4.693|4.699|4.781|4.711|4.706|4.666|4.616|4.583|4.58|4.526|4.491|4.475|4.424|4.426|4.45|4.429|4.438|4.416|4.436|4.411|4.431|4.368|4.358|4.372|4.342|4.324|4.357|4.299|4.314|4.303|4.297|4.258|4.166|4.171|4.153|4.123|4.104|4.106|4.112|4.127|4.096|4.143|4.213|4.249|4.271|4.362|4.318|4.359|4.371|4.342|4.305|4.307|4.333|4.31|4.343|4.374|4.326|4.245|4.27|4.22|4.228|4.192|4.216|4.213|4.231|4.204|4.231|4.278|4.244|4.282|4.345|4.362|4.355|4.337|4.281|4.279|4.297|4.316|4.292|4.259|4.309|4.265|4.288|4.302|4.267|4.229|4.196|4.234|4.245|4.219|4.243|4.234|4.214|4.195|4.191|4.26|4.272|4.26|4.318|4.337|4.344|4.285|4.276|4.29|4.307|4.26|4.338|4.4|4.357|4.35|4.31
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.8344|2.8448|2.8593|2.9057|2.9439|2.9511|2.9177|2.9148|2.92|2.9443|2.965|3.022|3.044|3.035|3.035|3.017|3.007|2.976|2.947|2.97|2.926|2.945|2.951|2.946|2.93|3.022|3.071|3.073|3.139|3.125|3.088|3.045|3.089|3.041|3.006|2.991|2.957|2.965|3.06|3.028|3.0311|3.024|3.058|3.049|2.995|2.998|3|2.988|2.961|2.962|2.947|2.997|2.998|3.027|3.053|3.007|2.945|2.901|2.994|2.9951|3.0032|2.985|2.932|3.003|3.031|3.077|2.96|2.945|2.985|2.953|2.938|2.948|2.877|2.902|2.92|2.94|2.923|2.842|2.813|2.857|2.833|2.75|2.744|2.711|2.637|2.649|2.684|2.708|2.697|2.711|2.729|2.74|2.738|2.725|2.729|2.738|2.776|2.793|2.802|2.835|2.813|2.839|2.859|2.869|2.825|2.834|2.822|2.845|2.861|2.863|2.878|2.859|2.836|2.84|2.81|2.818|2.811|2.78|2.805|2.798|2.819|2.806|2.792|2.834|2.871|2.861|2.8557|2.859|2.833|2.824|2.8624|2.8624|2.867|2.859|2.891|2.85|2.841|2.826|2.839|2.834|2.844|2.835|2.855|2.836|2.798|2.77|2.748|2.735|2.745|2.699|2.671|2.666|2.661|2.666|2.681|2.672|2.714|2.683|2.684|2.7|2.682|2.639|2.645|2.652|2.659|2.649|2.652|2.638|2.64|2.635|2.632|2.621|2.615|2.603|2.616|2.572|2.565|2.54|2.549|2.575|2.523|2.563|2.557|2.587|2.622|2.632|2.677|2.666|2.711|2.694|2.69|2.696|2.693|2.693|2.706|2.728|2.732|2.73|2.73|2.729|2.726|2.666|2.664|2.68|2.687|2.6603|2.636|2.636|2.65|2.638|2.653|2.701|2.74|2.752|2.728|2.693|2.679|2.685|2.716|2.74|2.7181|2.707|2.712|2.748|2.741|2.7|2.655|2.675|2.69|2.66|2.637|2.623|2.623|2.601|2.626|2.639|2.674|2.674|2.683|2.679|2.708|2.659|2.589|2.584|2.61|2.678|2.664|2.679|2.67|2.707|2.643
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||3.6111|3.6141|3.6172|3.664|3.6978|3.7034|3.6639|3.6462|3.6528|3.684|3.601|3.672|3.697|3.682|3.687|3.655|3.645|3.621|3.56|3.579|3.529|3.59|3.625|3.637|3.613|3.795|3.848|3.838|3.919|3.902|3.865|3.814|3.72|3.709|3.635|3.608|3.577|3.58|3.71|3.689|3.6915|3.678|3.71|3.708|3.651|3.645|3.648|3.626|3.584|3.596|3.557|3.634|3.625|3.657|3.694|3.637|3.612|3.517|3.677|3.6803|3.6823|3.676|3.608|3.712|3.753|3.812|3.71|3.639|3.688|3.617|3.608|3.623|3.515|3.554|3.578|3.614|3.565|3.409|3.412|3.506|3.454|3.374|3.347|3.341|3.232|3.217|3.243|3.258|3.263|3.277|3.3|3.316|3.31|3.312|3.325|3.336|3.357|3.38|3.397|3.439|3.428|3.444|3.442|3.44|3.425|3.415|3.409|3.411|3.429|3.424|3.469|3.498|3.493|3.518|3.484|3.496|3.483|3.489|3.518|3.5|3.514|3.518|3.502|3.542|3.572|3.57|3.5631|3.56|3.534|3.521|3.562|3.562|3.568|3.561|3.598|3.566|3.538|3.526|3.545|3.543|3.556|3.551|3.57|3.557|3.543|3.507|3.49|3.475|3.478|3.439|3.401|3.395|3.391|3.4|3.446|3.449|3.464|3.425|3.436|3.44|3.431|3.362|3.377|3.414|3.436|3.454|3.443|3.426|3.422|3.416|3.416|3.408|3.401|3.408|3.417|3.374|3.357|3.328|3.341|3.363|3.308|3.323|3.331|3.397|3.462|3.453|3.494|3.505|3.569|3.553|3.508|3.515|3.51|3.52|3.53|3.551|3.558|3.545|3.544|3.542|3.541|3.469|3.469|3.463|3.475|3.447|3.422|3.459|3.461|3.398|3.421|3.484|3.533|3.555|3.51|3.474|3.471|3.481|3.492|3.435|3.411|3.404|3.407|3.431|3.418|3.368|3.308|3.332|3.358|3.315|3.299|3.286|3.292|3.259|3.283|3.307|3.327|3.33|3.333|3.339|3.385|3.322|3.263|3.257|3.288|3.387|3.37|3.371|3.365|3.408|3.378
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||2.594|2.617|2.662|2.665|2.66|2.626|2.601|2.59|2.58|2.559|2.632|2.675|2.665|2.666|2.683|2.651|2.635|2.585|2.571|2.664|2.636|2.681|2.689|2.695|2.692|2.76|2.737|2.76|2.712|2.737|2.65|2.59|2.565|2.53|2.478|2.475|2.465|2.502|2.502|2.496|2.482|2.469|2.464|2.46|2.435|2.428|2.39|2.394|2.373|2.389|2.405|2.399|2.395|2.416|2.456|2.396|2.384|2.346|2.403|2.389|2.369|2.304|2.299|2.334|2.355|2.295|2.25|2.24|2.267|2.263|2.264|2.221|2.21|2.26|2.234|2.204|2.177|2.159|2.152|2.181|2.149|2.134|2.088|2.08|2.061|2.114|2.15|2.078|2.048|2.101|2.091|2.135|2.09|2.126|2.198|2.187|2.189|2.237|2.236|2.263|2.172|2.225|2.244|2.249|2.228|2.23|2.241|2.232|2.238|2.206|2.223|2.223|2.279|2.275|2.186|2.168|2.144|2.175|2.112|2.084|2.074|2.073|2.11|2.102|2.083|2.072|2.072|2.079|2.044|2.032|2.034|1.999|2.016|2.029|2.025|1.957|1.97|1.955|1.949|1.942|1.918|1.914|1.952|1.959|1.945|1.927|1.895|1.859|1.854|1.814|1.801|1.79|1.792|1.781|1.781|1.783|1.794|1.754|1.733|1.705|1.689|1.68|1.68|1.684|1.687|1.671|1.669|1.653|1.668|1.654|1.644|1.644|1.643|1.643|1.66|1.649|1.641|1.648|1.653|1.631|1.614|1.647|1.648|1.654|1.693|1.685|1.684|1.683|1.669|1.659|1.66|1.634|1.633|1.626|1.632|1.642|1.64|1.639|1.659|1.635|1.608|1.589|1.595|1.585|1.594|1.579|1.559|1.56|1.54|1.56|1.57|1.603|1.617|1.595|1.603|1.603|1.613|1.615|1.613|1.607|1.608|1.598|1.585|1.574|1.57|1.556|1.507|1.505|1.493|1.482|1.487|1.484|1.474|1.465|1.466|1.528|1.552|1.539|1.55|1.558|1.586|1.585|1.531|1.495|1.519|1.518|1.554|1.565|1.571|1.525|1.485
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||8.33|8.35|8.435|8.475|8.445|8.44|8.41|8.38||8.31|8.415|8.58|8.625|8.6|8.73|8.545|8.475|8.44|8.435|8.41|8.37|8.355|8.435|8.525|8.505|8.635|8.715|8.715|8.82|8.8|8.71|8.64|8.7|8.745|8.665|8.54|8.49|8.5|8.82|8.73||8.795|8.74|8.635||8.6|8.58|8.445|8.37|8.28|8.18|8.385|8.315|8.395|8.46|8.385|8.455|8.475|8.97|||9|8.885|9.1|9.155|9.01|8.97|8.895|8.885|8.885|8.94|8.955|8.665|8.795|8.905|8.705|8.59|8.33|8.365|8.505|8.25|8.165|8.2|8.15|7.865|7.865|7.725|7.79|7.855|7.895|7.98|7.95|7.875|7.895|7.91|7.965|7.93|7.935|7.97|8.005|8.045|7.96|8.015|7.93|8.025|8.035|7.96|8.03|8.105|8.03|8.13|8.225|8.32|8.42|8.35|8.28|8.275|8.26|8.27|8.27|8.32|8.295|8.215|8.17|8.18|8.195||8.19|8.22|8.29|||8.34|8.4|8.415|8.38|8.37|8.36||8.365|8.375|8.42|8.41|8.43|8.3|8.275|8.275|8.295|8.445|8.485|8.485|8.565|8.57|8.605|8.62|8.59|8.59|8.645|8.61|8.575|8.603|8.585|8.66|8.725|8.745|8.77|8.75|8.775|8.83|8.835|8.865|8.86|8.82|8.86|8.855|8.885|8.925|8.885|8.855|8.915|8.955|8.985|9.045|9.118|9.09|9.045|9.005|9.09|9.155|9.185|9.155|9.145|9.155|9.125|9.13|9.125|9.07||9.065|9.115|9.16|9.12|9.145|9.175|9.2|9.335|9.38|9.465|9.47|9.535|9.545|9.615|9.617|9.595|9.54|9.605|9.575|9.572|9.579|9.535|9.625|9.59|9.59|9.635|9.595|9.58|9.575|9.605|9.635|9.625|9.57|9.63|9.665|9.62|9.6|9.585|9.61|9.77|9.795|9.8|9.83|9.795|9.805|9.83|9.925|9.935|9.88|9.855|9.825|9.875|9.79
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.2351|0.2432|0.2636|0.2987|0.3121|0.3214|0.3042|0.3133|0.3336|0.352|0.386|0.419|0.418|0.414|0.42|0.4|0.393|0.387|0.373|0.393|0.387|0.409|0.443|0.484|0.556|0.54|0.521|0.517|0.549|0.521|0.446|0.442|0.434|0.391|0.365|0.357|0.352|0.347|0.4|0.393||0.391|0.408|0.421|0.41|0.419|0.4|0.388|0.38|0.385|0.379|0.404|0.403|0.413|0.428|0.41|0.4|0.356|0.393|||0.377|0.318|0.342|0.375|0.403|0.354|0.311|0.357|0.328|0.324|0.312|0.296|0.325|0.355|0.392|0.37|0.37|0.353|0.39|0.347|0.304|0.273|0.262|0.199|0.189|0.206|0.221|0.209|0.219|0.247|0.24|0.218|0.203|0.252|0.263|0.263|0.248|0.244|0.252|0.247|0.247|0.244|0.233|0.22|0.18|0.206|0.202|0.262|0.273|0.251|0.256|0.244|0.247|0.233|0.211|0.219|0.235|0.242|0.242|0.267|0.276|0.264|0.261|0.245|0.274||0.282|0.291|0.287|||0.278|0.315|0.313|0.307|0.28|0.275|0.27|0.279|0.278|0.248|0.267|0.246|0.185|0.163|0.15|0.151|0.171|0.169|0.167|0.166|0.162|0.159|0.139|0.149|0.163|0.156|0.153|0.164|0.17|0.155|0.157|0.147|0.131|0.12|0.119|0.108|0.112|0.122|0.124|0.139|0.139|0.141|0.143|0.139|0.137|0.133|0.131|0.148|0.127|0.149|0.148|0.142|0.165|0.195|0.223|0.216|0.269|0.257|0.259|0.253|0.226|0.192|0.185|0.202|0.222|0.198|0.201|0.198|0.202|0.179|0.183|0.217|0.233|0.222|0.224|0.23|0.24|0.237|0.251|0.282|0.315|0.337|0.322|0.302|0.297|0.297|0.32|0.343|0.338|0.315|0.303|0.314|0.306|0.296|0.257|0.24|0.237|0.241|0.238|0.238|0.275|0.279|0.299|0.329|0.331|0.338|0.338|0.369|0.414|0.417|0.409|0.403|0.416|0.452|0.446|0.44|0.445|0.438|0.424
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.5839|3.5795|3.589|3.628|3.6507|3.6641|3.6329|3.6193|3.6314|3.6643|3.7|3.789|3.805|3.785|3.803|3.758|3.751|3.73|3.667|3.69|3.645|3.669|3.662|3.681|3.642|3.753|3.813|3.806|3.896|3.884|3.85|3.781|3.851|3.843|3.76|3.71|3.691|3.71|3.87|3.868|3.8627|3.851|3.89|3.867|3.8|3.801|3.791|3.748|3.705|3.707|3.649|3.765|3.752|3.784|3.833|3.772|3.75|3.655|3.845|3.8566|3.8566|3.851|3.756|3.898|3.974|4.044|3.914|3.82|3.86|3.789|3.74|3.759|3.628|3.651|3.683|3.716|3.576|3.576|3.502|3.616|3.557|3.434|3.424|3.42|3.3|3.276|3.296|3.312|3.315|3.326|3.344|3.357|3.348|3.349|3.351|3.362|3.386|3.406|3.413|3.453|3.451|3.474|3.471|3.487|3.462|3.455|3.447|3.446|3.463|3.462|3.493|3.496|3.434|3.454|3.406|3.405|3.403|3.413|3.441|3.423|3.449|3.472|3.444|3.483|3.529|3.537|3.5123|3.5118|3.476|3.462|3.5143|3.5143|3.5143|3.513|3.534|3.505|3.497|3.483|3.506|3.513|3.525|3.525|3.556|3.547|3.498|3.461|3.45|3.433|3.463|3.43|3.395|3.391|3.386|3.399|3.434|3.434|3.451|3.423|3.436|3.435|3.441|3.36|3.37|3.398|3.406|3.418|3.409|3.388|3.388|3.378|3.381|3.393|3.38|3.39|3.394|3.364|3.358|3.333|3.344|3.372|3.342|3.353|3.363|3.419|3.459|3.476|3.499|3.498|3.563|3.566|3.535|3.54|3.533|3.55|3.56|3.591|3.592|3.565|3.554|3.552|3.553|3.485|3.489|3.489|3.503|3.488|3.466|3.49|3.5|3.493|3.51|3.589|3.638|3.667|3.615|3.573|3.559|3.566|3.582|3.574|3.549|3.542|3.55|3.575|3.555|3.4996|3.452|3.477|3.509|3.475|3.457|3.444|3.455|3.428|3.461|3.494|3.518|3.518|3.51|3.523|3.58|3.513|3.452|3.456|3.479|3.569|3.554|3.56|3.549|3.601|3.585
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||3.323|3.3256|3.3325|3.3729|3.4092|3.4256|3.3934|3.3324|3.3404|3.3654|3.389|3.461|3.482|3.469|3.469|3.444|3.434|3.42|3.361|3.382|3.339|3.365|3.37|3.387|3.354|3.447|3.502|3.509|3.563|3.547|3.512|3.464|3.514|3.501|3.432|3.405|3.377|3.382|3.514|3.502|3.486|3.487|3.519|3.516|3.457|3.447|3.456|3.434|3.395|3.407|3.363|3.444|3.44|3.469|3.504|3.452|3.413|3.336|3.468|3.475|3.477|3.472|3.389|3.5|3.557|3.624|3.528|3.451|3.497|3.44|3.435|3.45|3.356|3.38|3.405|3.435|3.4|3.26|3.26|3.345|3.299|3.215|3.185|3.192|3.081|3.064|3.092|3.112|3.109|3.126|3.146|3.166|3.164|3.161|3.166|3.123|3.15|3.164|3.171|3.208|3.2|3.22|3.226|3.233|3.208|3.203|3.197|3.202|3.222|3.221|3.25|3.247|3.228|3.247|3.202|3.209|3.206|3.215|3.242|3.227|3.242|3.255|3.228|3.26|3.3|3.303|3.292|3.292|3.258|3.246|3.293|3.293|3.292|3.287|3.313|3.286|3.267|3.26|3.278|3.279|3.289|3.288|3.318|3.31|3.277|3.238|3.223|3.208|3.222|3.187|3.156|3.151|3.145|3.159|3.188|3.185|3.209|3.181|3.19|3.196|3.194|3.134|3.139|3.156|3.168|3.173|3.164|3.146|3.145|3.137|3.14|3.145|3.13|3.133|3.14|3.109|3.097|3.071|3.079|3.107|3.069|3.082|3.086|3.134|3.176|3.182|3.213|3.208|3.255|3.244|3.23|3.235|3.231|3.246|3.261|3.292|3.29|3.278|3.279|3.281|3.282|3.223|3.226|3.231|3.24|3.24|3.21|3.227|3.227|3.218|3.229|3.295|3.341|3.375|3.329|3.295|3.287|3.298|3.317|3.322|3.293|3.287|3.289|3.314|3.297|3.261|3.207|3.228|3.256|3.224|3.207|3.2|3.211|3.177|3.201|3.219|3.26|3.254|3.258|3.264|3.314|3.247|3.19|3.198|3.212|3.298|3.281|3.287|3.272|3.325|3.31
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.9488|2.9613|2.975|3.0216|3.0557|3.0656|3.0335|3.0292|3.035|3.0522|3.074|3.13|3.153|3.142|3.145|3.126|3.122|3.111|3.06|3.086|3.039|3.053|3.063|3.073|3.044|3.138|3.182|3.183|3.257|3.242|3.202|3.16|3.204|3.131|3.062|3.039|3.002|3.009|3.112|3.096|3.0992|3.085|3.118|3.11|3.058|3.048|3.065|3.049|3.009|3.022|2.999|3.051|3.054|3.079|3.112|3.069|3.024|2.958|3.072|3.0721|3.072|3.063|3.005|3.085|3.122|3.173|3.088|3.032|3.069|3.034|3.016|3.028|2.951|2.978|3.005|3.029|2.962|2.962|2.901|2.953|2.917|2.842|2.814|2.839|2.715|2.71|2.747|2.777|2.767|2.779|2.797|2.811|2.806|2.795|2.809|2.808|2.846|2.866|2.876|2.914|2.885|2.91|2.929|2.947|2.908|2.901|2.89|2.909|2.924|2.928|2.954|2.94|2.92|2.937|2.892|2.899|2.891|2.894|2.924|2.914|2.929|2.926|2.903|2.946|2.98|2.972|2.9697|2.964|2.95|2.938|2.9767|2.9766|2.9762|2.974|3.007|2.983|2.964|2.956|2.969|2.966|2.984|2.971|2.991|2.969|2.949|2.907|2.889|2.875|2.891|2.852|2.819|2.809|2.805|2.81|2.831|2.827|2.864|2.833|2.83|2.848|2.833|2.781|2.786|2.795|2.811|2.81|2.804|2.786|2.786|2.783|2.781|2.783|2.77|2.759|2.772|2.726|2.725|2.698|2.706|2.731|2.682|2.716|2.714|2.741|2.781|2.79|2.836|2.828|2.874|2.857|2.848|2.856|2.852|2.845|2.858|2.882|2.896|2.891|2.896|2.893|2.898|2.835|2.829|2.841|2.848|2.841|2.802|2.798|2.817|2.808|2.826|2.875|2.912|2.951|2.907|2.877|2.868|2.872|2.896|2.919|2.886|2.886|2.886|2.915|2.91|2.877|2.818|2.84|2.855|2.821|2.798|2.784|2.793|2.768|2.788|2.803|2.846|2.844|2.85|2.849|2.883|2.817|2.759|2.751|2.784|2.86|2.837|2.852|2.843|2.893|2.872
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||3.085|3.0913|3.1046|3.1489|3.1847|3.1957|3.1604|3.1544|3.1593|3.1823|3.201|3.263|3.277|3.269|3.277|3.242|3.234|3.223|3.174|3.199|3.157|3.174|3.175|3.184|3.156|3.254|3.306|3.306|3.376|3.366|3.342|3.292|3.341|3.33|3.255|3.235|3.202|3.211|3.322|3.304|3.3001|3.291|3.326|3.312|3.258|3.253|3.27|3.255|3.23|3.242|3.209|3.259|3.274|3.3|3.333|3.284|3.25|3.172|3.298|3.2989|3.2989|3.289|3.22|3.301|3.354|3.421|3.322|3.263|3.31|3.263|3.236|3.25|3.163|3.194|3.218|3.248|3.222|3.164|3.108|3.157|3.119|3.054|3.027|3.03|2.922|2.925|2.962|2.988|2.988|3.001|3.024|3.038|3.032|3.02|3.028|3.03|3.064|3.087|3.096|3.135|3.112|3.134|3.151|3.159|3.131|3.025|3.011|3.029|3.049|3.045|3.072|3.062|3.039|3.065|3.021|3.009|3.017|3.025|3.056|3.048|3.061|3.03|3.041|3.082|3.118|3.104|3.1042|3.104|3.082|3.07|3.108|3.108|3.108|3.106|3.136|3.098|3.083|3.053|3.083|3.084|3.097|3.087|3.107|3.099|3.076|3.036|3.021|3.004|3.017|2.984|2.946|2.944|2.94|2.944|2.97|2.963|2.999|2.966|2.963|2.969|2.955|2.917|2.922|2.935|2.944|2.942|2.94|2.922|2.924|2.921|2.922|2.918|2.91|2.902|2.914|2.871|2.868|2.84|2.856|2.879|2.819|2.849|2.842|2.888|2.924|2.935|2.975|2.968|3.012|2.998|2.993|2.996|2.99|2.993|3.005|3.03|3.029|3.027|3.035|3.034|3.033|2.971|2.969|2.977|2.986|2.968|2.939|2.941|2.96|2.95|2.962|3.006|3.049|3.081|3.045|3.016|3.012|3.023|3.034|3.054|3.029|3.022|3.026|3.054|3.049|3.009|2.957|2.977|2.998|2.961|2.942|2.926|2.936|2.923|2.946|2.961|2.995|2.999|3.003|3.002|3.044|2.976|2.918|2.908|2.938|3.021|2.999|3.012|3.011|3.065|3.038
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||3.3978|3.3981|3.4119|3.454|3.486|3.4971|3.4565|3.4471|3.4518|3.4792|3.499|3.57|3.597|3.579|3.585|3.55|3.548|3.535|3.475|3.495|3.449|3.47|3.472|3.491|3.465|3.562|3.617|3.6|3.687|3.67|3.637|3.586|3.641|3.527|3.458|3.431|3.398|3.395|3.523|3.504|3.5044|3.495|3.528|3.525|3.471|3.443|3.456|3.432|3.394|3.412|3.369|3.437|3.425|3.455|3.501|3.445|3.417|3.32|3.463|3.465|3.4649|3.456|3.398|3.5|3.55|3.612|3.508|3.431|3.48|3.411|3.406|3.422|3.311|3.348|3.368|3.401|3.298|3.298|3.225|3.308|3.259|3.177|3.153|3.181|3.05|3.034|3.061|3.079|3.088|3.101|3.122|3.136|3.128|3.126|3.136|3.148|3.169|3.191|3.205|3.254|3.239|3.255|3.257|3.264|3.247|3.241|3.233|3.235|3.253|3.253|3.285|3.298|3.277|3.304|3.263|3.265|3.257|3.262|3.289|3.275|3.293|3.301|3.282|3.323|3.358|3.356|3.3448|3.346|3.319|3.307|3.3501|3.35|3.352|3.345|3.373|3.34|3.317|3.306|3.323|3.319|3.332|3.328|3.352|3.338|3.318|3.279|3.262|3.24|3.255|3.216|3.178|3.169|3.165|3.176|3.212|3.225|3.244|3.211|3.214|3.215|3.209|3.146|3.155|3.181|3.196|3.21|3.196|3.173|3.174|3.163|3.164|3.16|3.154|3.157|3.167|3.13|3.117|3.087|3.101|3.129|3.077|3.085|3.093|3.145|3.197|3.195|3.228|3.224|3.278|3.264|3.235|3.239|3.233|3.243|3.254|3.278|3.284|3.274|3.267|3.266|3.266|3.208|3.205|3.209|3.218|3.205|3.168|3.192|3.195|3.191|3.207|3.259|3.309|3.349|3.297|3.261|3.248|3.268|3.28|3.282|3.246|3.244|3.245|3.271|3.258|3.218|3.151|3.173|3.205|3.167|3.151|3.139|3.145|3.121|3.143|3.168|3.197|3.193|3.199|3.201|3.246|3.191|3.135|3.125|3.154|3.238|3.216|3.221|3.218|3.263|3.24
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||4.37|4.355|4.408|4.45|4.458|4.448|4.435|4.41|4.445|4.428|4.5|4.565|4.553|4.583|4.555|4.545|4.555|4.578|4.548||4.538|4.628|4.623|4.633|4.663|4.718|4.72|4.773|4.77|4.778|4.743|4.743|4.775|4.695|4.698|4.653|4.613|4.673|4.68|4.69|4.71|4.748|4.72|4.723||4.723|4.7|4.65|4.628|4.625|4.67|4.673|4.65|4.695|4.723|4.698|4.66|4.643|4.73|||4.653|4.635|4.758|4.798|4.758|4.75|4.748|4.793|4.76|4.713|4.66|4.63|4.71|4.688|4.683|4.593|4.593|4.598|4.515|4.478|4.42|4.418|4.385|4.308|4.343|4.378|4.38|4.375|4.37|4.37|4.398|4.395|4.453|4.47|4.488|4.528|4.513|4.555|4.56||4.55|4.58|4.63|4.638|4.63|4.605|4.628|4.59|4.615|4.588|4.555|4.55|4.52|4.468|4.44|4.423|4.465|4.433|4.43|4.438|4.463|4.525|4.54|4.53|||4.513|4.51|4.56||||4.58|4.52|4.52|4.555|4.565|4.513|4.593|4.585|4.593|4.605|4.56|4.475|4.415|4.393|4.42|4.47|4.388|4.363|4.353|4.295|4.288|4.308|4.265|4.248|4.245|4.305|4.32|4.175|4.128|4.123|4.123|4.11|4.1|4.115|4.098|4.113|4.085|4.078|4.08|4.025|4.023||4.008|3.985|3.99|3.993|3.99|3.985|4.018|4.06|4.108|4.09|4.135|4.13|4.195|4.25|4.24|4.228|4.22|4.223|4.204|4.235|4.25|4.228|4.218|4.248|4.225|4.228|4.243|4.295|4.305|4.305|4.29|4.32|4.345|4.33|4.375|4.425|4.45|4.445|4.4|4.378|4.345|4.348|4.388|4.388|4.365|4.378|4.375|4.413|4.478|4.458|4.428|4.394|4.418|4.425|4.428|4.425|4.438|4.44|4.443|4.473|4.539|4.53|4.54|4.585|4.603|4.6|4.565|4.548|4.573|4.585|4.6|4.58|4.598|4.583|4.55|4.55
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.377|3.352|3.357|3.424|3.388|3.373|3.356|3.364|3.371|3.357|3.39|3.404|3.471|3.48|3.463|3.43|3.4|3.421|3.394|3.423|3.399|3.435|3.414|3.455|3.448|3.498|3.522|3.57|3.679||3.605|3.525|3.57|3.562|3.504|3.452|3.474|3.507|3.585|3.531|3.509|3.542|3.516|3.508|3.47|3.456|3.449|3.448|3.431|3.432|3.416|3.457|3.435|3.427|3.462|3.446|3.431|3.385|3.471|3.461||3.448|3.419|3.435|3.486|3.569|3.501|3.464|3.541|3.482|3.47|3.418|3.359|3.374|3.431|3.455|3.471|3.413|3.399|3.353|3.349|3.286|3.239|3.197|3.139|3.128|3.164|3.179|3.173|3.176|3.199|3.224|3.215|3.204||3.234|3.282|3.321|3.354|3.392|3.392|3.392|3.421|3.433|3.398|3.409|3.401|3.406|3.368|3.362|3.39|3.393|3.412|3.392|3.378|3.342|3.342|3.356|3.395|3.392|3.372|3.396|3.378|3.426|3.407|3.434||3.402|3.397|3.385|||3.399|3.418|3.46|3.444|3.395|3.407|3.397|3.394|3.432|3.4|3.421|3.41|3.417|3.27|3.219|3.213|3.239|3.157|3.135|3.124|3.131|3.13|3.17|3.193|3.217|3.218|3.209|3.207|3.158|3.15|3.13||3.169|3.11|3.1|3.122|3.125|3.121|3.115|3.123|3.051|3.038|3.049|3.047|3.071|3.062|3.042|3.047|3.062|3.074|3.102|3.124||3.154|3.175|3.16|3.176|3.197|3.155|3.163|3.141||3.169|3.198|3.201|3.181|3.168|3.17|3.183|3.159|3.127|3.15|3.156|3.165|3.133|3.157|3.209|3.208|3.253|3.34|3.377|3.391||3.374|3.425|3.446|3.455|3.45|3.399|3.437|3.427|3.434|3.431|3.427|3.366|3.381|3.385|3.353|3.36|3.366|3.383|3.36||3.372|3.441|3.461|3.47|3.504|3.508|3.541|3.509|3.483|3.497|3.548|3.553|3.551|3.497|3.494|3.412
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||6.774|6.758|6.787|6.824|6.847|6.843|6.832|6.855|6.86|6.831|6.857|6.894|6.871|6.871|6.945|6.924|6.987|7.009|6.999|7.003|6.975|6.996|6.973|6.996|7.015|7.073|7.048|7.068|7.098|7.064|7.02|7.02|7.022|7.03|6.983|6.932|6.915|6.865|7.01|6.994|7.018|6.994|6.975|6.942|6.932|6.933|6.923|6.891|6.868|6.89|6.891|6.865|6.865|6.938|6.874|6.904|6.897|6.898|7.019|7.043|7.129|6.959|6.96|6.961|6.932|6.873|6.874|6.854|6.816|6.737|6.728|6.729|6.702|6.706|6.679|6.668|6.633|6.634|6.665|6.688|6.644|6.636|6.669|6.678|6.661|6.657|6.672|6.667|6.665|6.699|6.674|6.674|6.659|6.636|6.663|6.664|6.68|6.709|6.727|6.733|6.651|6.638|6.695|6.717|6.695|6.687|6.695|6.695|6.664|6.664|6.636|6.633|6.655|6.651|6.675|6.647|6.647|6.627|6.58|6.594|6.627|6.611|6.611|6.612|6.609|6.578|6.581|6.569|6.576|6.56|6.537|6.538|6.532|6.637|6.606|6.568|6.57|6.564|6.573|6.585|6.547|6.607|6.6|6.56|6.509|6.489|6.53|6.513|6.503|6.542|6.5|6.487|6.486|6.49|6.519|6.527|6.535|6.511|6.508|6.527|6.513|6.49|6.476|6.481|6.49|6.508|6.497|6.533|6.512|6.527|6.528|6.539|6.521|6.533|6.538|6.53|6.507|6.507|6.507|6.507|6.477|6.492|6.484|6.506|6.512|6.515|6.503|6.494|6.506|6.495|6.505|6.519|6.519|6.533|6.518|6.489|6.481|6.46|6.467|6.481|6.485|6.471|6.465|6.483|6.486|6.451|6.465|6.467|6.441|6.459|6.459|6.49|6.539|6.566|6.569|6.536|6.537|6.6|6.593|6.543|6.529|6.501|6.49|6.492|6.402|6.402|6.402|6.458|6.425|6.4|6.374|6.385|6.326|6.307|6.313|6.367|6.364|6.358|6.359|6.348|6.327|6.312|6.307|6.294|6.296|6.296|6.298|6.312|6.31|6.302|6.301
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.0015|1.9854|2.0299|2.0692|2.0747|2.0181|2.0183|1.9675|1.9708|1.9817|2.017|2.079|2.086|2.125|2.088|2.084|2.042|2.017|2.01|2.029|2.007|2.051||2.072|2.064|2.113|2.175|2.219|2.182|2.137|2.079|2.053|2.049|2.058|2.068|2.073|2.077|2.079|2.095|2.075|2.105|2.098|2.102|2.102|2.102|2.111|2.074|2.047|2.043|2.009|2.015|1.991|1.982|1.993|2.044|2.053|2.078|2.125|2.212|2.221||2.199|2.175|2.286|2.372|2.295|2.179|2.184|2.225|2.121|2.112|2.103|2.081|2.115|2.066|2.099|2.053|2.048|2.062|2.056|1.974|1.965|1.965|1.885|1.905|1.932|1.974|1.947|1.928|1.952|1.926|1.913|||1.891|1.92|1.96|1.946|1.949|1.967|1.961|2.004|2.036|2.072|2.058|2.059|2.042|2.01|2.002|2.059|2.122|2.122|2.138|2.136|2.156|2.181|2.159|2.165|2.152|2.159|2.187|2.197|2.215|2.151|2.147|2.217||2.215|2.257|2.284|2.292||2.306|2.287|2.301|2.301|2.304|2.266|2.251|2.282|2.293|2.195|2.216|2.159|2.14|2.123|2.107|2.097|2.134|2.116|2.095|2.124|2.075|2.053|1.999|1.975|1.951|1.935|1.928|1.942|1.934|1.93|1.928|1.94|1.929|1.888|1.925|1.911|1.893|1.927|1.985|1.957|1.828|1.815|1.824|1.785|1.77|1.75|1.75||1.727|1.753|1.72|1.724|1.764|1.824|1.833|1.831|1.886|1.895|1.887|1.897|1.896|1.895|1.928|1.83|1.79|1.778|1.789|1.796|1.767|1.742|1.742|1.761|1.768|1.759|1.781|1.797|1.818|1.796|1.828|1.83|1.852|1.816|1.832|1.805|1.769|1.779|1.824|1.843|1.887|1.906|1.929|1.883|1.872|1.87|1.89|1.913|1.943|1.959|1.948|1.956|2.009|2.005|2.018|2.092|2.08|2.063|2.084|2.074|2.051|2.073|2.078|2.073|2.045|2.076|2.115|2.103|2.127|2.155|2.101
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||4.114|4.121|4.163|4.176|4.178|4.131|4.067|4.068|4.097|4.104|4.201|4.25|4.266|4.256|4.285|4.196|4.159||4.11|4.151|3.95|4.081|4.057|4.044||4.125|4.13|4.173|4.201|4.21|4.12|4.016|4.035|3.95|3.911|3.876|3.872|3.93||3.878||3.843|3.841|3.819|3.784|3.784|3.698|3.672|3.64|3.664|3.704|3.648|3.627|3.647|3.714|3.627|3.647|3.486|3.71|3.703|3.728|3.682|3.681|3.852|3.88|3.886|3.812|3.806|3.807|3.736|3.631|3.677|3.594|3.64|3.654|3.669|3.647|3.578|3.62|3.617|3.597|3.555|3.551|3.502||3.425|3.467|3.549|3.537|3.537|3.531|3.534||||3.571|3.575|3.623|3.68|3.71|3.626|3.659|3.664|3.586|3.586|3.561|3.54|3.503|3.524|3.522|3.565|3.563|3.597|3.56|3.515|3.477|3.39|3.4|3.371|3.364|3.366|3.335|3.353|3.356|3.39|3.351||3.385|3.313|3.335|3.354||3.333|3.359|3.346|3.293|3.285|3.295|3.269|3.324|3.354|3.324|3.36|3.398|3.352|3.354|3.356|3.332|3.342|3.34|3.318|3.233|3.228|3.239|3.241|3.266|3.273|3.258|3.258|3.294|3.198|3.208|3.004|3.192|3.178|3.171|3.147|3.069|3.078|3.049|3.047|2.989|2.936|2.934|2.919|2.899|2.855|2.871|2.878|2.88|2.858|2.842|2.843|2.865|2.903|2.958||||||2.937|2.938|2.846|2.927|2.891|2.843|2.816|2.805|2.813|2.785|2.728|2.782|2.786|2.815|2.795|2.807|2.815|2.811|2.831|2.851|2.873|2.878|2.85|2.823|2.811|2.795|2.824|2.841|2.829|2.851|2.842|2.848|2.834|2.701||2.782|2.796|2.795|2.77|2.758|2.727|2.748|2.75|2.756|2.789|2.782|2.786|2.806|2.826|2.837|2.825|2.824|2.82|2.856|2.869|2.873|2.875|2.873|2.833|2.83
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||1.727|1.731|1.737|1.734|1.73||1.725|1.726|1.73|1.74|1.74|1.743|1.73|1.728|1.723|1.71|1.71|1.708|1.707|1.707|1.714|1.716|1.728|1.744|1.746|1.748|1.739|1.739|1.738|1.748|1.745|1.743|1.74|1.749|1.755|1.752|1.756|1.754||||1.743|1.744|1.755|1.752|1.733|1.737|1.727|1.749|1.751|1.76|1.773|1.774|1.775|1.79|1.809|1.808|1.81|1.812||1.813|1.815|1.814|1.804|1.803|1.813|1.812|1.823|1.831|1.83|1.823|1.808|1.818|1.83|1.825|1.81|1.814|1.808|1.803|1.793|1.785|1.788|1.789|1.73|1.793|1.805|1.809|1.789|1.791|||||||1.775|1.777|1.796|1.795|1.796|1.801|1.805|1.807|1.807|1.797|1.803|1.802|1.812|1.797|1.821|1.83|1.824|1.819|1.797|1.833|1.835|1.836|1.843|1.85|1.859|1.874|1.884|1.869|1.865|1.843|1.845||1.845|1.846|1.833|1.823|1.838|1.831|1.828|1.832|1.816|1.784|1.837|1.792|1.784|1.816|1.838|1.844|1.841|1.85|1.832|1.847|1.828|1.827|1.826|1.83|1.836|1.82|1.814|1.81|1.809|1.807|1.805|1.802|1.802|1.803|1.804|1.8|1.804|1.802|1.745|1.737|1.731|1.738|1.734|1.743|1.753|1.753|1.743|1.781|1.777|1.766|1.76|1.767|1.754|1.747|1.753|1.755|1.751|1.749|1.844|1.846|||||||1.858|1.875|1.878|1.888|1.883|1.873|1.869|1.851|1.843|1.849|1.853|1.865|1.795|1.799|1.792|1.781|1.778|1.754|1.74|1.76|1.768|1.777|1.779|1.766|1.759|1.759|1.774|1.763|1.771|1.758|1.765|1.762|1.723|1.719|1.72|1.72|1.691|1.689|1.688|1.696|1.7|1.689|1.701|1.709|1.735|1.72|1.715|1.721|1.708|1.697|1.673|1.673|1.663|1.657|1.655|1.657|1.669|1.66
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||16370|16360|16530|16700|16350|16000|16230|16610|16650||17200|17330|17740|17570|17770|17660|17680|17650|17000|16970|16750|16830|16720|17070||17410|17460|17740|17960|17390.0859|17171.9668|17023.248|16854.7012|16854.7012|16830|16770|16640|16920|17760|17550||17600|17730|17630|17320|17010|17070|17000|16500|16750|16050|16760|16750|16830|17390|17230|17460|17000|18470|18130|||18040|18640|19500|18760|18500|18520||18100|18500|18300|18190|18010|17870|17670|17450|17050|16930|17300|17410|16980|16910|17310|17130|17000|16790|16560|16610|16510|16530|16600|16590|||16430|16554.7813|16723.2012|16435.8945|16584.502|16614.2227|16640|16210|16150|16160|16060|16100|15860|15540|15780|15710|15500|15700|15610|15350|15670|15670|15670|15000|15350|15230|14920|14880|14990|15320|14480|||14400|14210|13800||14270|14300|14230|14190|14140|14070|14120|14070|14120|14100|13930|13900||14200|14220|14250|14210|14250|14190|14000|14060|13940||13920|13880|13740|14000|14211.7764|14172.1885|13914.873|13806.0078|14182.0859|13990|14230|14250|14310|14340|14460|14310|14270|14240|14180|12980|15000|15120|15440|14930|14730|14070|13760|13630|13450|12920||13750|14780|14430|14480|14580|14790|14840|14310|14290|13940|13800|13600|13460|13860|15070|14840|14570|14610|14400|14310|13910|13840|13810|13630|13275|13450|13425|13650|13225|13250|13275|13325|13225|13175|12850|12500|12300|12325|12487.5518||12438.0957|12561.7354|12537.0068|12675|12775|12725|12700|12700|12350|12800|12625|12475|12550|12450|12275|12050|11900|11775|12000|11850|11825|11825|12000|12050|12200
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.305|3.318|3.389|3.379|3.347|3.3469|3.333|3.333|3.321|3.301|3.295|3.34|3.34|3.357|3.31|3.308|3.305|3.274|3.274|3.275|3.259|3.229|3.229|3.251|3.261|3.261|3.266|3.243|3.221|3.154|3.096|3.095|3.091|3.048|3.029|2.971|2.971|2.994|2.986|2.961|3.003|2.963|2.963|2.945|2.945|2.944|2.923|2.893|2.893|2.902|2.928|2.892|2.892|2.902|2.931|2.921|2.897|2.879|2.942|2.942|2.942|2.879|2.879|2.895|2.928|2.939|2.927|2.917|2.928|2.866|2.849|2.802|2.796|2.789|2.812|2.812|2.812|2.812|2.813|2.826|2.822|2.816|2.828|2.761|2.761|2.818|2.863|2.849|2.849|2.897|2.931|2.936|2.936|2.936|2.936|2.958|2.998|3.003|3.041|3.092|3.096|3.175|3.181|3.155|3.155|3.191|3.201|3.201|3.21|3.21|3.237|3.256|3.29|3.277|3.255|3.238|3.232|3.232|3.231|3.212|3.166|3.166|3.171|3.182|3.178|3.099|3.099|3.061|3.022|3.022|3.052|3.052|3.113|3.092|3.055|3.017|3.024|3.037|3.022|2.987|2.982|2.982|3.018|3.003|2.987|2.945|2.959|2.96|2.933|2.933|2.932|2.929|2.929|2.971|2.971|2.986|2.946|2.928|2.94|2.97|2.953|2.947|2.96|2.969|2.947|2.943|2.919|2.919|2.943|2.955|2.946|2.883|2.883|2.883|2.897|2.847|2.816|2.816|2.843|2.844|2.844|2.928|2.92|2.923|2.989|3.024|3.048|3.064|3.102|3.055|3.04|3.043||3.053|3.086|3.096|3.076|3.128|3.128|3.089|3.028|3.004|3.004|3.04|3.032|3.015|3.015|3.031|2.98|3.053|3.045|3.05|3.088|3.074|3.071|3.071|3.058|3.095|3.073|3.072|3.078|3.072|3.087|3.046|3.03|2.982|2.982|3.001|3.001|2.987|2.987|2.995|2.995|2.99|3|3.051|3.051|3.05|3.088|3.088|3.128|3.096|3.096|3.101|3.101|3.131|3.191|3.137|3.127|3.064|2.984
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.69|1.69|1.7|1.7|1.7|1.71|1.7|1.7|1.71|1.73|1.74|1.78|1.788|1.72|1.72|1.72|1.71|1.66|1.66|1.67|1.67|1.67|1.64|1.64|1.64|1.65|1.65|1.64|1.63|1.63|1.58|1.55|1.535|1.53|1.53|1.54|1.515|1.51|1.51|1.51|1.53|1.51|1.505|1.5|1.484|1.484|1.48|1.48|1.49|1.5|1.5|1.5|1.5|1.5|1.49|1.49|1.49|1.5|1.5|1.52|1.52|1.52|1.54|1.54|1.54|1.48|1.47|1.47|1.455|1.455|1.45|1.45|1.46|1.46|1.46|1.46|1.45|1.45|1.45|1.455|1.445|1.445|1.44|1.44|1.42|1.42|1.415|1.415|1.42|1.43|1.43|1.43|1.43|1.43|1.43|1.43|1.43|1.43|1.42|1.42|1.42|1.428|1.429|1.42|1.42|1.418|1.418|1.418|1.418|1.418|1.415|1.415|1.41|1.41|1.41|1.41|1.41|1.41|1.42|1.408|1.405|1.4|1.4|1.415|1.41|1.4|1.4|1.39|1.39|1.39|1.4|1.4|1.385|1.38|1.375|1.375|1.375|1.36|1.36|1.36|1.36|1.363|1.353|1.353|1.35|1.34|1.34|1.34|1.33|1.33|1.31|1.31|1.31|1.31|1.31|1.31|1.32|1.32|1.315|1.315|1.3|1.29|1.29|1.29|1.29|1.29|1.28|1.28|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.25|1.247|1.247|1.24|1.225|1.225|1.27|1.28|1.31|1.36|1.36|1.36|1.37|1.36|1.36|1.36|1.362|1.365|1.372|1.372|1.372|1.372|1.372|1.38|1.4|1.39|1.38|1.378|1.37|1.37|1.368|1.368|1.375|1.375|1.38|1.38|1.38|1.39|1.39|1.39|1.4|1.4|1.402|1.423|1.425|1.423|1.423|1.429|1.385|1.38|1.38|1.38|1.38|1.38|1.38|1.38|1.39|1.39|1.39|1.39|1.385|1.385|1.38|1.385|1.385|1.38|1.39|1.4|1.4|1.43|1.42|1.435|1.425|1.415|1.415|1.42
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.357|0.4|0.401|0.384|0.398|0.369|0.3345|0.316|0.32|0.319|0.28|0.2635|0.242|0.244|0.2425|0.2465|0.252|0.2725|0.2765|0.268|0.268|0.258|0.2425|0.2125|0.1924|0.1872|0.197|0.1936|0.1846|0.175|0.175|0.1736|0.168|0.1618|0.1482|0.1392|0.1526|0.1452|0.145|0.145||0.1398|0.1376|0.14|0.1404|0.1402|0.1444|0.1454|0.1458|0.1464|0.144|0.144|0.1434|0.1502|0.1488|0.144|0.1414|0.1424|0.1354|||0.1338|0.134|0.1268|0.122|0.1238|0.125|0.1242|0.117|0.1142|0.1184|0.1184|0.126|0.1324|0.1258|0.1404|0.1572|0.1722|0.1856|0.1752|0.178|0.1784|0.175|0.1776|0.1882|0.193|0.1962|0.195|0.1964|0.1904|0.1904|0.188|0.1958|0.1926|0.2005|0.197|0.1888|0.185|0.192|0.1782|0.1738|0.168|0.1648|0.1646|0.1606|0.162|0.1668|0.1586|0.1586|0.1618|0.1626|0.155|0.151|0.1504|0.1504|0.152|0.1582|0.1584|0.159|0.164|0.1666|0.1676|0.168|0.171|0.1614|0.1586|||0.156|0.1574||||0.1566|0.1554|0.1528|0.1452|0.15|0.1502|0.1714|0.1676|0.1614|0.1608|0.1548|0.1574|0.1504|0.1432|0.1426|0.1362|0.133|0.1322|0.129|0.1312|0.1316|0.1238|0.124|0.1254|0.1212|0.1202|0.1212|0.1214|0.1238|0.1178|0.126|0.1144|0.111|0.112|0.1092|0.1098|0.1106|0.1128|0.1104|0.1124|0.1146|0.117|0.1164|0.1134|0.1112|0.1102|0.11|0.1108|0.1156|0.1178|0.1176|0.1094|0.114|0.1174|0.1146|0.1172|0.1184|0.1158|0.1156|0.1134|0.1102|0.1086|0.1084|0.1144|0.1268|0.1268|0.1272|0.122|0.121|0.114|0.102|0.0993|0.1034|0.1038|0.099|0.0916|0.091|0.0888|0.0865|0.086|0.0869|0.0888|0.0851|0.085|0.0924|0.089|0.0842|0.081|0.0791|0.0783|0.0744|0.0736||0.0726|0.0728|0.0714|0.0711|0.0704|0.0666|0.0602|0.0609|0.0635|0.0616|0.0627|0.0635|0.0627|0.064|0.0636|0.0628|0.0639|0.0646|0.0639|0.0637|0.0634|0.0633|0.0651|0.0605|0.0572
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.513|3.5235|3.5555|3.5788|3.6101|3.5681|3.5681|3.5681|3.5844|3.6069|3.64|3.733|3.759|3.599|3.599|3.599|3.599|3.599|3.599|3.599|3.602|3.65|3.597|3.597|3.596|3.695|3.739|3.819|3.637|3.637|3.637|3.637|3.637|3.637|3.637|3.637|3.637|3.655|3.828|3.802|3.809|3.835|3.632|3.632|3.632|3.632|3.632|3.632|3.632|3.632|3.678|3.741|3.672|3.672|3.672|3.672|3.672|3.753|3.753|3.812|3.815|3.753|3.753|3.883|3.946|3.988|3.793|3.792|3.804|3.798|3.753|3.727|3.631|3.671|3.714|3.731|3.65|3.495|3.516|3.557|3.513|3.41|3.413|3.353|3.277|3.297|3.299|3.322|3.315|3.339|3.341|3.343|3.351|3.346|3.351|3.356|3.387|3.392|3.42|3.46|3.412|3.47|3.364|3.365|3.341|3.34|3.338|3.337|3.358|3.347|3.381|3.379|3.365|3.376|3.342|3.344|3.34|3.346|3.358|3.347|3.355|3.402|3.37|3.436|3.473|3.473||3.471|3.426|3.428|||3.482|3.47|3.484|3.451|3.442|3.43|3.447|3.448|3.462|3.462|3.486|3.472|3.417|3.386|3.365|3.352|3.372|3.319|3.302|3.293|3.281|3.289|3.311|3.311|3.34|3.315|3.327|3.331|3.333|3.262|3.276|3.289|3.299|3.308|3.302|3.279|3.284|3.269|3.279|3.285|3.269|3.284|3.283|3.24|3.229|3.202|3.214|3.24|3.212|3.225|3.237|3.287|3.331|3.357|3.355|3.346|3.411|3.389|3.375|3.378|3.375|3.385|3.405|3.434|3.441|3.418|3.412|3.407|3.405|3.347|3.346|3.352|3.362|3.337|3.318|3.335|3.339|3.331|3.355|3.416|3.472|3.463|3.441|3.399|3.384|3.401|3.433|3.392|3.422|3.399|3.393|3.419|3.4|3.374|3.306|3.34|3.355|3.324|3.265|3.303|3.299|3.287|3.321|3.354|3.371|3.364|3.361|3.372|3.412|3.349|3.297|3.3|3.32|3.39|3.388|3.389|3.374|3.414|3.397
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.5927|4.6202|4.6463|4.6657|4.6782|4.6272|4.6271|4.6406|4.6581|4.6933|4.753|4.84|4.87|4.869|4.854|4.801|4.785|4.778|4.77|4.75|4.746|4.819|4.836|4.865|4.884|4.943|4.96|4.977|4.981|4.972|4.885|4.867|4.912|4.841|4.774|4.779|4.75|4.785|4.894|4.868|4.868|4.863|4.863|4.821|4.764|4.718|4.676|4.655|4.658|4.635|4.627|4.671|4.672|4.701|4.791|4.753|4.696|4.692|4.878|||4.828|4.803|4.891|4.903|4.828|4.782|4.766|4.766|4.758|4.767|4.801|4.685|4.737|4.856|4.892|4.778|4.71|4.677|4.77|4.642|4.559|4.546|4.429|4.344|4.344|4.351|4.369|4.384|4.376|4.369|4.346|4.346|4.212|4.227|4.246|4.272|4.322|4.336|4.391|4.359|4.293|4.295|4.303|4.29|4.3|4.291|4.326|4.365|4.418|4.425|4.415|4.437|4.441|4.407|4.389|4.38|4.367|4.331|4.323|4.319|4.331|4.33|4.394|4.436|4.483||4.501|4.499|4.497|4.506|4.506|4.506|4.503|4.515|4.519|4.542|4.598|4.617|4.642|4.649|4.647|4.62|4.582|4.537|4.528|4.509|4.55|4.549|4.535|4.535|4.549|4.552|4.557|4.583|4.593|4.602|4.596|4.569|4.57|4.537|4.534|4.522|4.503|4.489|4.484|4.502|4.465|4.467|4.461|4.44|4.394|4.362|4.374|4.341|4.339|4.312|4.29|4.302|4.309|4.322|4.33|4.333|4.325|4.36|4.403|4.434|4.433|4.448|4.415|4.473|4.505|4.518|4.523|4.531|4.502|4.455|4.436|4.414|4.402|4.385|4.37|4.36|4.329|4.313|4.312|4.306|4.326|4.329|4.325|4.326|4.335|4.333|4.308|4.272|4.252|4.248|4.267|4.27|4.26|4.259|4.273|4.267|4.313|4.304|4.291|4.281|4.308|4.308|4.309|4.328|4.301|4.287|4.275|4.279|4.309|4.332|4.314|4.301|4.3|4.317|4.267|4.256|4.278|4.311|4.312|4.295|4.289|4.246|4.249|4.24
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||3.0148|3.0214|3.034|3.0832|3.1185|3.124|3.0917|3.089|3.094|3.1198|3.148|3.208|3.223|3.213|3.215|3.18|3.161|3.151|3.107|3.109|3.104|3.131|3.139|3.156|3.127|3.221|3.275|3.284|3.342|3.332|3.291|3.243|3.304|3.303|3.227|3.21|3.182|3.185|3.29|3.284|3.2743|3.265|3.303|3.289|3.241|3.225|3.234|3.214|3.177|3.193|3.162|3.226|3.214|3.247|3.285|3.238|3.184|3.11|3.244|3.2413|3.2413|3.239|3.193|3.26|3.297|3.363|3.277|3.224|3.252|3.223|3.19|3.213|3.151|3.179|3.207|3.225|3.217|3.168|3.098|3.155|3.131|3.044|3.011|3.031|2.93|2.921|2.953|2.971|2.962|2.964|2.991|3.005|3.011|3.001|2.845|2.843|2.88|2.894|2.908|2.922|2.908|2.931|2.946|2.969|2.939|2.945|2.937|2.953|2.972|2.971|2.994|2.976|2.95|2.966|2.917|2.933|2.933|2.938|2.96|2.964|2.981|2.986|2.963|3.003|3.032|3.026|3.0171|3.0282|3.001|2.999|3.0396|3.0396|3.0488|3.039|3.071|3.042|3.026|3.014|3.029|3.028|3.04|3.03|3.049|3.036|3.009|2.964|2.954|2.939|2.953|2.919|2.886|2.877|2.871|2.876|2.897|2.894|2.925|2.898|2.905|2.921|2.91|2.866|2.865|2.878|2.886|2.889|2.882|2.866|2.872|2.87|2.87|2.871|2.857|2.849|2.86|2.814|2.812|2.782|2.794|2.818|2.76|2.79|2.786|2.834|2.872|2.885|2.933|2.921|2.972|2.963|2.947|2.948|2.94|2.939|2.954|2.973|2.973|2.965|2.966|2.965|2.967|2.907|2.902|2.91|2.917|2.902|2.867|2.871|2.883|2.869|2.896|2.947|2.988|3.021|2.976|2.949|2.944|2.954|2.979|2.986|2.957|2.952|2.952|2.985|2.983|2.954|2.894|2.918|2.939|2.908|2.885|2.872|2.864|2.827|2.853|2.876|2.904|2.899|2.903|2.901|2.962|2.903|2.846|2.833|2.865|2.948|2.927|2.94|2.937|2.991|2.973
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||14.375|14.275|14.36|14.615|14.6675|14.76|14.665|14.39|14.2775|14.265|14.355|14.555|14.83|14.71|14.715|14.48||14.305|14.24|14.145|14.125|14.105|14.04|14.135|14.075|14.25|14.27|14.35|14.41|14.33|14.403|14.243|14.11|14.045|13.953|13.89|13.847|13.882|14.023|13.94||13.885|13.86|13.795|13.767|13.78|13.695|13.63||13.57|13.472|13.532|13.67|13.58|13.605|13.665|13.79|13.7|14.055|13.94||14.055|13.985|14.045|14.15|14.29|14.22|14.055|14.105|13.975|14.075|14.195|13.92|13.765|13.955|13.99|13.82|13.735|13.735|13.93|13.915|13.615|13.55|13.615|13.517|13.427|13.425|13.413|13.47|13.51|13.53|13.525|13.455|||13.512|13.575|13.545|13.528|13.545|13.599|13.552|13.568|13.458|13.517|13.435|13.438|13.443|13.515|13.65|13.75|13.815|13.865|13.935|13.852|13.837|13.733|13.66|13.645|13.655|13.705|13.685|13.7|13.665|13.595|13.5905|||||13.858|||13.882|||13.877|13.877|13.65|13.528|13.62|13.738|13.818|13.765|13.64|13.175|13.24|13.23|13.295|13.4|13.41|13.458|13.495|13.557|13.595|13.648||13.68|13.685|13.665|13.648|13.642|13.602|13.605|13.708|13.815|13.755|13.797|13.852|13.785|13.77|13.87|13.725|13.727|13.655|13.727|13.818|13.81|13.865|13.877|13.96|13.895|13.903|13.995|13.998|13.935|13.9|13.953|13.965|13.852|13.865|13.69|13.693|13.722|13.705|13.642|13.605|13.627|13.602|13.645|13.595|13.56|13.555|13.63|13.675|13.797|13.775|13.833|13.875|13.91|13.908|14.055|14.04|14.063|13.98|13.895|13.882|14.04|14.045|13.993|14.057|14.047|13.998|14.025|13.775|13.76|13.802|13.788|13.703|13.765|13.8|13.882|13.945|13.932|13.92|14.015|14.1|13.962|14|14.11|14.113|14.024|14.002|13.993|14.12|14.073|14.055|14.123|13.907|13.855|13.855
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||8.875|8.88|8.92|8.939|8.952|8.952|8.896|8.896|8.924|8.957|9.032|9.139|9.12|9.124|9.15|9.08|9.08|9.119|9.117|9.132|9.16|9.179|9.249|9.25|9.24|9.321|9.33|9.339|9.371|9.321|9.169|9.169|9.194|9.117|9.072|9.019|9.019|9.059|9.21|9.21|9.21|9.214|9.079|9.054|9.04|8.923|8.88|8.879|8.87|8.85|8.87|8.987|8.935|8.95|9.01|9.01|9.06|9.085|9.16|9.15|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.12|9.345|9.32|9.32|9.45|9.45|9.45|9.21|9.03|9.03|9.03|8.95|8.99|8.79|8.79|8.79|8.79|8.73|8.635|8.693|8.7|8.75|8.76|8.75|8.74|8.74|8.76|8.78|8.752|8.755|8.743|8.78|8.84|8.84|8.91|8.92|8.88|8.93|8.903|8.93|8.921|8.95|8.95|8.95|9.02|9.1|9.1|9.1|9.06|8.99|8.995|9.005|9.03|9.007|8.68|8.684|8.734|8.9|8.91|8.95|8.95|9|8.99|8.96||8.96|8.99|8.9|8.89|8.89|8.98|8.97|8.97|8.97|8.97|8.8|8.8|8.69|8.66|8.66|8.664|8.76|8.72|8.69|8.694|8.79|8.83|8.82|8.75|8.73|8.73|8.76|8.76|8.75|8.75|8.78|8.76|8.68|8.68|8.67|8.67|8.65|8.65|8.64|8.55|8.55|8.59|8.55|8.52|8.52|8.524|8.54|8.49|8.49|8.5|8.56|8.56|8.564|8.6|8.67|8.67|8.67|8.65|8.63|8.59|8.59|8.59|8.55|8.55|8.52|8.54|8.57|8.574|8.55|0||||0||0|||8.724||8.814|0|||8.864||||8.884|||8.984||9.004||8.954|0||9.014|||9.094||9.144|||9.444||||9.444||||||9.444||9.234
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||7.182|7.145|7.167|7.129|7.07|6.968|6.91|6.845||6.939|7.165|7.442|7.404|7.313|6.902|6.823|6.709|6.709|6.716||6.681|||6.652|6.695|6.709|6.794|6.779|6.737|6.709|||6.709|6.638|6.638|6.701|6.701|6.701|6.814|6.829||6.829|6.779|6.779|6.779|6.715|6.638|6.583|6.583|6.583|6.583|6.583|6.583|6.604|6.555|6.547|6.576|6.624|6.624|6.624||6.624|6.673|6.848|6.827|6.848|6.848|6.847||||||6.847|6.819|6.776|6.692|6.691|6.65|6.588|6.588|6.588|6.551|6.476|6.404|6.404|6.404|6.41|6.438|6.451|6.458|6.424|6.41|||6.409|6.409|6.436|6.436|6.444|6.317|6.297|6.297|6.33|6.323|6.346|6.368|6.364|6.333|6.333|6.417|6.304|6.326|6.297|6.244||6.225|6.12|6.121|6.125|6.147|6.088|6.088|6.088|6.119|6.119||6.119|6.12|6.12|||6.12|6.14|6.141|6.126|6.125|6.126|6.148|6.162|6.189|6.189|6.19|6.224|6.19|6.19|6.19|6.3|6.294|6.314|6.257|6.201|6.177|6.177|6.205|6.136|6.137|6.14|6.14|6.12|6.113|6.112|6.151|6.139|6.136|6.14|6.159|6.153|6.153|6.099|6.059|6.003|6|5.993|5.973|5.979|5.987|5.941|5.948|5.925|5.925|5.924|6.015|6.051|6.115|6.139|6.197|6.129|6.268|6.315|6.327|6.319|6.318|6.341|6.346|6.429|6.395|6.331|6.333|6.333|6.302|6.305|6.331|6.331|6.32|6.319|6.415|6.434|6.42|6.356||6.402|6.382|6.335|6.335|6.302|6.302|6.315|6.324|6.31|6.336|6.309|6.39|6.39||6.391|6.403|6.433|6.433|6.405|6.423|6.443|6.469|6.474|6.474|6.546|6.546|6.535|6.536|6.522|6.51|6.489|6.482|6.483|6.516|6.522|6.569|6.561|6.562|6.577|6.569
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.022|2.033|2.069|2.092|2.093|2.082|2.059|2.059|2.092|2.092|2.182|2.257|2.283|2.281|2.214|2.214|2.213|2.213|2.213|2.266|2.266|2.326|2.326|2.341|2.354|2.377|2.385|2.35|2.339|2.244|2.175|2.175|2.162|2.16|2.154|2.154|2.166|2.24|2.199|2.199|2.199|2.148|2.148|2.149|2.149|2.137|2.111|2.106|2.106|2.028|1.996|1.996|2.044|2.044|2.044|2.01|2.01|2.019|2.117|2.125|2.125|2.153|2.153|2.197|2.286|2.226|2.181|2.181|2.232|2.094|2.092|2.05|2.05|2.106|2.037|1.974|1.928|1.921|1.921|1.892|1.867|1.867|1.744|1.744|1.723|1.723|1.734|1.813|1.9|1.896|1.896|1.899|1.899|1.898|1.876|1.874|1.874|1.895|1.92|1.867|1.867|1.875|1.95|1.954|1.932|1.882|1.833|1.833|1.849|1.849|1.849|1.878|1.887|1.797|1.727|1.712|1.712|1.714|1.751|1.747|1.703|1.694|1.664|1.626|1.59|1.59|1.59|1.59|1.59|1.635|1.647|1.647|1.659|1.659|1.675|1.667|1.667|1.672|1.7|1.71|1.691|1.691|1.695|1.684|1.673|1.673|1.671|1.671|1.715|1.683|1.65|1.65|1.629|1.629|1.649|1.686|1.68|1.662|1.662|1.719|1.743|1.743|1.754|1.757|1.743|1.743|1.717|1.717|1.724|1.719|1.699|1.678|1.672|1.672|1.699|1.687|1.687|1.687|1.698|1.618|1.589|1.589|1.519|1.502|1.509|1.498|1.442|1.442|1.402|1.401|1.401|1.404|1.41|1.403|1.441|1.455|1.382|1.357|1.321|1.321|1.341|1.361|1.391|1.461|1.371|1.271|1.24|1.24|1.22|1.23|1.23|1.24|1.25|1.25|1.279|1.299|1.299|1.299|1.299|1.299|1.339|1.359|1.338|1.338|1.338|1.358|1.368|1.418|1.458|1.458|1.448|1.448|1.467|1.477|1.487|1.497|1.497|1.517|1.496|1.496|1.496|1.486|1.486|1.486|1.526|1.526|1.526|1.525|1.525|1.555|1.535
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.95|6.956|7.028|6.978|6.978|6.997|6.979|6.928|6.928|7.115|7.486|7.486|7.525|7.488|7.561|7.548|7.534|7.526|7.517|7.431|7.431|7.525|7.554|7.548|7.548|7.715|7.709|7.871|7.481|7.425|7.37|7.325|7.225|7.108|7.225|7.225|7.368|7.153|6.971|6.9|6.9|6.831|6.81|6.794|6.675|6.675|6.675|6.644|6.617|6.617|6.634|6.615|6.605|6.602|6.545|6.545|6.606|6.606|6.705|6.723|6.79|6.79|6.79|6.876|6.929|6.881|7.022|7.113|6.989|6.822|6.822|6.748|6.728|6.712|6.613|6.602|6.536|6.607|6.607|6.311|6.311|6.099|6.043|5.965|5.925|5.875|5.883|5.883|5.904|5.902|5.891|5.879|5.875|5.875|5.898|5.909|5.909|5.934|5.934|5.935|5.925|5.917|5.906|5.906|5.945|5.945|5.967|5.984|6.015|6.024|6.024|6.032|6.032|6.009|5.99|5.99|5.993|5.977|5.977|5.979|5.967|5.953|5.98|5.98|6.012|6.012|6.034|6.034|6.034|6.001|5.957|5.957|5.957|5.951|5.951|5.953|5.956|5.979|6.008|6.001|5.893|5.893|5.881|5.846|5.846|5.84|5.84|5.842|5.896|5.89|5.87|5.853|5.846|5.842|5.842|5.845|5.854|5.854|5.839|5.799|5.768|5.768|5.844|5.844|5.858|5.873|5.908|5.908|5.912|5.914|5.914|5.938|5.938|5.933|5.916|5.899|5.89|5.89|5.907|5.896|5.883|5.866|5.866|5.884|5.884|5.975|5.975|6.036|6.041|6.026|5.989|5.989|6.019|6.019|6.025|6.025|5.997|5.975|5.97|5.939|5.931|5.931|5.949|5.954|5.954|5.945|5.945|5.962|5.96|5.96|6.038|6.038|6.022|6.012|5.986|5.92|5.92|5.995|5.995|6.019|6.019|6.023|6.019|6.013|6.013|6.002|6.002|6.08|6.065|6.009|6.009|6.082|6.082|6.129|6.167|6.184|6.184|6.157|6.196|6.196|6.25|6.214|6.214|6.265|6.249|6.249|6.227|6.227|6.248|6.25|6.225
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.6079|3.6198|3.6275|3.6248|3.6199|3.606|3.6|3.6|3.5878|3.588|3.591|3.596|3.611|3.621|3.574|3.568|3.566|3.567|||3.575|3.591|3.597|3.59|3.591|3.613|3.619|3.612|3.606|3.585|3.583|3.585|3.583|3.563|3.563|3.561|3.564|3.578|3.572|3.572|3.573|3.555|3.546|3.546|3.548|3.568|3.56|3.56|3.567|3.57|3.576|3.576|3.576|3.579|3.596|3.596|3.595|3.595|3.631|3.622|3.621|3.605|3.605|3.629|3.644|3.611|3.578|3.579|3.575|3.564||3.55|3.549|3.566|3.57|3.565|3.556|3.549|3.55|3.556|3.548|3.548|3.539|3.515|3.501|3.495|3.506|3.507|3.523|3.523|3.524|3.52|||3.524|3.54|3.55|3.552|3.563|3.571|3.572|3.568|3.549|3.508|3.508|3.502|3.488|3.488|3.503|3.509|3.512|3.527|3.568|3.571|3.559|3.545|3.532|3.532|3.526|3.526|3.51|3.51|3.512|3.513|3.495|3.499||3.495|3.52|3.526|3.532|3.532|3.532|3.538|3.557|3.559|3.566|3.564|3.578|3.576|3.557|3.557|3.532|3.488|3.488|3.482|3.482|3.488|3.476|3.476|3.446|3.428|3.428|3.434|3.438|3.437|3.44|3.447|3.453|3.449|3.449|3.456|3.483|3.507|3.501|3.502|3.513|3.513|3.508|3.507|3.504|3.482|3.481|3.481|3.486|3.486|3.479|3.492|3.471||3.467|3.473|3.474|3.477|3.483|3.489|3.499|3.489|3.487|3.468|3.434|3.434|3.459|3.458|3.427|3.465|3.44|3.428|3.428|3.413|3.395|3.393|3.407|||3.36|3.408|3.404|3.404|3.407||3.407|3.407|3.396||3.396|3.396|3.392|3.374|3.374|3.394|3.383|3.384|3.381|3.369|3.366|3.366|3.381|3.371|3.368|3.362|3.375|3.386|3.391|3.399|3.378|3.375|3.372|3.378|3.375|3.387|3.408|3.417|3.429|3.428|3.426|3.426|3.438|3.447|3.395|3.429
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||3.628|3.605|3.664|3.719|3.769|3.719|3.673|3.641|3.611|3.592|3.633|3.679|3.687|3.661|3.67|3.607|3.635|3.666|3.666|3.715|3.728|3.783|3.795|3.84|3.834|||3.991|3.952|3.958|3.929|3.903|3.888|3.876|3.842|3.84|3.834|3.892|3.989|3.969|3.979|3.993|3.98|4.002|3.966|3.952|3.931|||3.928|3.899|3.959|3.985|3.976|4.015|3.954|3.98|||4.039|4.067|||4.12|4.157|4.029|4.029|4.007|4.03|4.017|4.017|4.021|3.955|4.017|4.029|3.935|3.935|3.907|3.907|3.905|3.742|3.742|3.741||3.77|3.777|3.777|3.785|3.738|3.732|3.73|3.768|3.689|3.681|3.665|3.754|3.8|3.796|3.795|3.839|3.806|3.852|3.817|3.832|3.815|3.812|3.812|3.808|3.853|3.882|3.858|3.895|3.876|3.866|3.8|3.765|3.781|3.777|3.775|3.774|3.755|3.755|3.751|3.798|3.883||3.922|3.914|3.928|3.933||3.955|3.981|3.979|3.977||3.979|4.005|3.991|3.998||4.032|4.06|4.023|4.016||3.965|3.965|3.962|3.943||3.914|3.897|3.895|3.894||3.903|3.887|3.905|3.884||3.865|3.891|3.948|3.956||3.946|3.924|3.935|3.912||3.879|3.89|3.89|3.906||3.932|3.901|3.906|3.913||3.853|3.892||||3.964|4.046||||4.141|4.141|4.1|4.128||4.193|||4.208||4.181|4.149|4.161|4.11||4.069|4.118|4.086|4.078||4.134|4.187|4.197|4.166||4.119|4.144|4.146|4.109||4.159|4.16|4.137|4.147||4.157|4.186|4.229|4.212||4.221|4.24|4.242|4.238||4.296|4.272|4.307|4.265||4.214|4.186|4.214|4.184||4.22|4.19|4.173|4.187|
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.455|5.48|5.5|5.5|5.45|5.45|5.45|5.46|5.48|5.52|5.55|5.58|5.59|5.595|5.61|5.57|5.595|5.57|5.57|5.52|5.52|5.52|5.565|5.56|5.59|5.6||5.58|5.54|5.53|5.53|5.53|5.54|5.52|5.52|5.6|5.61|5.62|5.67|5.61||5.61|5.58|5.458|5.435|5.44|5.37|5.36|5.34|5.34|5.34|5.36|5.375|5.41|5.445|5.45|5.48|5.54|5.565|5.56||5.56|5.59|5.635|5.67|5.67|5.71|5.735|5.73|5.66|5.66|5.54|5.49|5.51|5.43|5.46|5.4|5.4|5.41|5.42|5.35|5.3|5.305|5.26|5.25|5.275|5.28|5.27|5.27|5.28|5.28|5.28|5.28|5.28|5.3|5.3|5.305|5.31|5.325|5.31|5.315|5.33|5.32|5.32|5.34|5.33|5.33|5.325|5.34|5.33|5.33|5.335|5.345|5.33|5.33|5.32|5.31|5.315|5.31|5.31|5.32|5.345|5.375|5.39|5.39|5.4|5.41|5.41|5.41|5.4|5.4||5.395|5.395|5.39|5.39|5.4|5.35|5.335|5.32|5.32|5.325|5.325|5.32|5.34|5.33|5.335|5.335|5.325|5.32|5.315|5.315|5.31|5.335|5.35|5.35|5.32|5.29|5.31|5.37|5.41|5.47|5.47|5.48|5.51|5.51|5.53|5.53|5.51|5.51|5.51|5.49|5.49|5.5|5.51|5.52|5.55|5.55|5.53|5.53|5.54|5.54|5.55|5.55|5.55|5.56|5.59|5.59|5.62|5.56|5.56|5.56|5.56|5.59|5.58|5.57|5.56|5.56|5.53|5.53|||5.53|5.54|5.57|5.6|5.6|5.6|5.56|5.56|5.6|5.59|5.59|5.59|5.62|5.62|5.59|5.59|5.59|5.59|5.56|5.56||5.56|5.56|5.56|5.57|5.57|5.59|5.59|5.59|5.6|5.58|5.58|5.6|5.6|5.6|5.54|5.54|5.54|5.56|5.57|5.57|5.62|5.61|5.61|5.62|5.62|5.6|5.6|5.6
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||4.5208|4.5221|4.5222|4.5263|4.5284|4.5225|4.5228|4.4869|4.4871|4.4872|4.482|4.483|4.474|4.473|4.473|4.472|4.473|4.468|4.458|4.458|4.458|4.457|4.388|4.384|4.384|4.384|4.384|4.379|4.374|4.378|4.375|4.375|4.371|4.37|4.37|4.372|4.373|4.372|4.365|4.349|4.371|4.371|4.371|4.366|4.366|4.366|4.368|4.362|4.372|4.372|4.356|4.355|4.356|4.363|4.368|4.377|4.363|4.363|4.353|4.361|4.345|4.358|4.365|4.362|4.353|4.358|4.342|4.34|4.353|4.337|4.351|4.335|4.337|4.329|4.337|4.329|4.339|4.326|4.33|4.314|4.297|4.297|4.308|4.295|4.252|4.252|4.252|4.251|4.251|4.246|4.249|4.249|4.249|4.249|4.249|4.249|4.246|4.246|4.246|4.243|4.222|4.219|4.204|4.203|4.19|4.178|4.188|4.176|4.184|4.181|4.177|4.185|4.161|4.175|4.261|4.256|4.257|4.258|4.258|4.268|4.277|4.3|4.223|4.186|4.182|4.186|4.186|4.186|4.183|4.182|4.179|4.159|4.159|4.157|4.157|4.153|4.144|4.128|4.13|4.126|4.124|4.127|4.097|4.098|4.098|4.078|4.078|4.064|4.064|4.035|4.027|3.998|3.999|4.01|3.985|3.985|4|3.992|3.992|4.004|4.004|3.99|3.976|3.976|3.978|3.976|3.976|3.965|3.964|3.964|3.936|3.923|3.921|3.919|3.919|3.912|3.907|3.897|3.897|3.876|3.876|3.863|3.863|3.847|3.86|3.84|3.799|3.799|3.8|3.79|3.79|3.761|3.761|3.761|3.759|3.759|3.75|3.707|3.707|3.703|3.697|3.689|3.689|3.688|3.69|3.689|3.68|3.68|3.664|3.664|3.664|3.693|3.689|3.689|3.689|3.684|3.685|3.689|3.676|3.672|3.619|3.561|3.561|3.555|3.555|3.551|3.503|3.497|3.496|3.492|3.492|3.468|3.462|3.462|3.462|3.458|3.448|3.441|3.428|3.428|3.434|3.429|3.429|3.4|3.398|3.398|3.359|3.351|3.35|3.35|3.342
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||17.55|17.551|17.55|16.791|16.791|16.793|16.791|16.79|16.79|17.341||14.966|14.965|14.965|14.964|14.964|14.963|14.963|14.962|14.962|14.962|||14.961|14.96|14.96|14.959|14.959|14.958|14.958|14.958|14.957|14.957|14.957|14.956|14.956|14.955|14.955|14.955|14.955||14.954|14.953|14.953|14.953|14.953|14.952|14.952|14.952|14.952|14.952|14.951|14.951|14.951|14.95|14.95|14.95|14.852|14.852|||14.852|14.851|14.851|14.851|14.851|14.851|14.851|16.067|16.066|||16.06|16.06|16.06|16.059|16.058|16.056|16.055|16.054|16.053|15.45|15.448|15.447|15.447|15.446|15.445|15.443|16.548|16.547|16.546|16.545|16.542|16.542|16.541|16.54|16.539|16.537|16.536|16.886|16.885|16.884|16.882|16.881|16.88|16.879|16.878|16.876|16.875||16.873|16.873|16.87|16.869|16.869|16.868|16.867|16.865|16.864|16.863|16.863|16.862|16.86|16.859|16.858|16.812||16.811|16.809|16.808|||16.807|16.806|16.767|16.767|16.766|16.764|16.764|16.763|16.762|16.762|16.76|16.759|15.307|15.307|15.307|15.306|15.305|15.305|15.304|15.304|15.303|15.303|15.302||15.302||15.3|15.3|15.585|15.584||15.583|15.583|15.582|15.582|15.581||15.581|15.58|15.58|15.579|15.579||||15.577|15.577|15.577|15.577|15.576|15.576|15.712|15.712|15.712|15.712|15.767|15.788|16.215|16.215|16.214||16.141|16.228|16.643|16.643|16.642|16.641|16.64|16.639|16.638|16.635|16.634|16.633|16.632|16.632|16.629|16.628|16.627||16.625|17.007|17.006|17.005|17.004|17.003|15.683|15.683|15.682|15.681|15.681|15.679|15.678|15.677|15.677|15.676|15.674|15.674|15.673|15.673|15.672|15.67|15.967||15.965|16.019|16.017|16.017|15.955|15.954|15.96|15.959|15.958|16.083|16.294|16.293|16.469||16.667|16.667
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||30.72|30.73|30.97|30.92|30.97|30.85|30.87|30.88|30.85|30.56|31.31|31.95|32.29|32.23|32.23|31.66|31.8|32.2|32.14|32.6|32.94|||32.94|32.94|33.36|32.93|33.02||32.91|32.17|31.9|31.78|31.74|31.32|30.88|30.88|30.65|31.8|31.51|31.54|31.42|31.67|31.18|31.03|30.66||30.24|29.85|29.74|29.64|29.98|29.95|30.02|30.24|29.57|29|29.02|30.19|30.29|30.36|30.39|30.2|31.1|31.6|31.66|31.45|31.32|31.74|31.17|31.12|30.75|30.03|30.12|30.45|30.34|29.89|29.37|29.23|29.92|28.36|28.27|28.64|28.49|28.47|28.11|28.1|28.16|28.16|28|28.16|28.15|27.78|27.81|27.81|27.81|27.95|28.16|28.03|27.89|28|28.03|27.63|27.6|27.53|27.6|27.46|27.46|27.45|27.32|27.34|27.45|27.75|27.87|27.8|27.9|27.87|27.45|27.34|27.46|27.37|27.3|27.17|27.13|27.12|26.93||27.04|27.06|27.24|27.73|27.93|27.97|28.2|28.18|28.21|28.33|28.5|28.65|28.74|28.5|28.52|28.52|28.59|28.67|28.68|28.74|28.74|29.12|29.05|29.27|29.55|29.79|30.04|30.22|30.14|30.05|30.13|30.37|30.55|30.52|30.39|30.31|30.07|29.99|29.88|29.85|29.74|29.68|29.52|29.65|29.46||29.44|29.41|29.38|29.64|29.58|29.66|29.66|29.74|29.78|29.64|29.28|29.13|29.04|29.15|29.17|29.29|29|28.81|28.78|29.08|29.24|29.49|29.45|29.44|29.4|29.31|29.22|29.41|29.41|29.14|29.35|29.93|30.42|30.33|30.54|30.53|30.48|30.39|30.55|30.22|29.33|29.15|28.93|29.01|29.09|29.03|29.16|29.21|29.22|29.19|29.14|29.25|29.15|29.22|29.25|29.08|29.08|29.16|29.28|29.16|29.14|29.14|29.26|29.41|29.61|29.54|29.54|29.2|29.1|29.17|29.24|29.39|29.74|29.96|29.87||29.69|29.52
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||22.47|22.47|22.5|22.46|22.35|22.262|22.35|22.262|22.262|22.138|22.14|22.14|22.11|22.11|22.08|22|22|21.98|21.71|21.71|21.58|21.71|21.71|21.71|21.58|21.55|21.55|21.43|21.41|21.4|21.35|21.35|21.3|21.22|21.2|21.2|21.2|21.14|21.05|21.05||21.08|21.04|20.98|20.93|20.93|20.93|20.93|20.89|20.89|20.91|20.91|20.9|20.9|20.91|20.82|20.82|20.81|20.81|20.81|20.87|20.87|20.87|20.54|20.48|20.48|20.48|20.48|20.48|20.51|20.51|20.51|20.46|20.42|20.41|20.4|20.4|20.33|20.31|20.3|20.15|20.15|20.02|19.98|19.98|20|20|20.02|19.96|19.96|19.99|19.99|20|20.02|20|20|20|20.01|20.04|20.05|19.98|19.98|19.98|19.97|19.9|19.9|19.9|19.9|19.9|19.93|19.89|19.89|19.89|19.9|19.83|19.83|19.83|19.81|19.81|19.81|19.79|19.79|19.79|19.82|19.83|19.84|19.84|19.84|19.84|19.84||19.84|19.81|19.81|19.91|19.98|19.98|20.01|20.01|20.02|20.02|20.02|20.03|19.99|19.99|20.04|20.04|20.05|20.06|19.9|19.88|19.88|19.88|19.83|19.79|19.79|19.79|19.85|19.91|20.06|20.11|20.11|20.07|20.07|20.11|20.21|20.21|20.22|20.26|20.35|20.4|20.4|20.4|20.25|20.25|20.37|20.37|20.28|20.27|20.27|20.39|20.39|20.39|20.41|20.41|20.24|20.24|20.39|21.92|21.77|21.77|21.77|21.78|21.63|21.63|21.75|21.75|21.75|21.82|21.82|21.82|21.82|21.82|21.78|21.78|21.74|21.74|21.74|21.82|22.2|22.28|22.28|22.28|22.28|22.32|22.16|22.16|22.16|22.22|22.56|22.79|22.79|22.47|22.47|23.38|23.7|23.7|23.7|23.89|23.65|23.65|23.65|23.91|23.3|23.22|23.22|23.22|23.28|23.35|23.22|23.22|23.22|23.102|23.102|22.65|22.65|22.65|22.48|22.06|22.06|22.22
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||12.092|12.215|12.277|12.285|12.292|12.292|12.403|12.44|12.763|12.88|12.735|12.731|12.747|12.748|12.765|12.756|12.672|12.674|12.816||||12.816|12.924|12.924|12.946|12.948|13.131|13.047|13.046|12.965|12.891|12.843|12.786|12.827|12.827|13.06|13.06||12.903|13.131|12.854|12.47|12.433|12.419|12.382|12.402|12.404|12.399|12.424|12.567|12.698|12.483|12.603|12.531|13.248|13.258|12.758|12.665|12.577|12.748|12.736|12.663|12.573|12.401|12.431|12.424|12.424|12.424|12.4|12.407|12.253|12.268|12.219|11.974|12.048|12.288|11.742|11.716|11.68|11.623|11.66|11.555|11.559|11.572|11.55|11.469|11.434|11.333|11.333|11.332|11.332|11.306|11.207|11.151|11.118|11.103|11.061|11.057||11.052|11.054|11.046|11.031|11.015|11.01|10.869|10.844|10.869|10.892|10.911|10.936|10.941|10.996|11.201|11.111|11.101|11.11|11.08|11.088|11.357|11.358|11.373|11.424|11.424|11.405|11.438|11.432|11.449||11.448|11.476|11.529|11.542|11.594|11.666|11.821|11.873|11.879|11.884|11.884|11.886|11.889|11.889|11.889|11.89|11.89|11.896|11.907|11.943|11.952|11.952|11.95|11.949|11.949|11.949|11.951|11.953|11.95|11.956|11.95|11.95|11.95|11.944|11.921|11.9|11.903|11.901|11.89|11.858|11.858|11.854|11.852|11.851|11.853|11.87|11.889|11.951|11.989|11.983|12|12.003|11.999|12.005|12.007|12.003|12.016|12.013|11.999|11.997|11.994|12.005|12.001|12.002|11.994|11.994|11.993|11.993|11.994|11.995|11.995|11.995|11.998|11.995|11.976|11.994|11.99|12.003|11.998|11.998|12.005|12.012|12.012|12.007|12.001|11.982|11.976|11.983|11.984|11.986|11.984|11.983|11.981|11.984||11.984|11.981|11.993|11.98|11.984|11.985|12.012|12.062|12.065|11.922|11.875|11.888|11.903|11.958|11.952|11.976|11.983|12.006|12.029|12.15|12.118|12.104|12.083|12.092
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||6.85|6.82|6.69|6.92|6.69|6.69|6.89|6.91|6.89|6.95|6.95|6.95|6.95|6.9|6.9|6.98|6.97|6.96|6.91||6.9|6.888|6.888|6.938|6.928|7.03|7.08|7.09|7.08|7.06|6.94|6.94|6.69|6.96|6.69|7.01|6.96|7.16|7.37|7.4||7.35|7.33|7.15|7.15|7.15|7.1|7.22|7.19|7.12|6.76|6.76|6.76|6.69|||6.87|6.87|7.07|7.07|7.07|7.09|7.08|7.21|7.25|7.15|7.17|7.25|7.25|7.23|7.12|7.24|7.08|7.3|7.3|7.1|6.73|6.73|6.67|6.69|6.53|6.53|6.58|6.4|6.31|6.3|6.32|6.33|6.34|6.327|6.39|6.39|6.39|6.4|6.45|6.45|6.45|6.46|6.45|6.55|6.59|6.66|6.66|6.72|6.67|6.66|6.67|6.69|6.72|6.74|6.74|6.77|6.79|6.76|6.75|6.75|6.7|6.7|6.7|6.68|6.69|6.74|6.745|6.85|6.77|||6.81|6.81|6.81|||6.81|6.82|6.83|6.83|6.86|6.95|6.95|6.94|6.935|6.94|6.94|6.94|6.95|6.97|6.97|6.97|6.96||6.96|6.96|6.95|6.95|6.95|6.94|6.915|6.98|6.99|6.98|6.93|6.93|6.91|6.95|6.93|6.93|6.93|6.92|6.98|6.97|6.97|6.97|6.97|7.1|7.1|7.09|7.09|7.12|7.13|7.14|7.06|7.12|7.22|7.28|7.35|7.36|7.34|7.34|7.37|7.34|7.32|7.29|7.29|7.29|7.31|7.33|7.31|7.37|7.37|7.38|7.34|7.33|7.36|7.37|7.39|7.58|7.65|7.6|7.59|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35||7.34|7.23|7.23|7.23|7.23|7.23|7.25|7.25|7.23|7.25|7.23|7.25|7.25|7.23|7.18|7.24|7.24|7.22|7.2|7.17|7.14|7.13|7.14|7.15|7.15
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||5.0789|5.1204|5.1542|5.1804|5.2497|5.2655|5.2242|5.1513|5.1424|5.2334|5.3619|5.48|5.55|5.5|5.6|5.52|5.57|5.54|5.43|5.44|5.37|5.49|5.5|5.58||5.65|5.66|5.66|5.66|5.74|5.66|5.57|5.79|5.85|5.75|5.75|5.95|5.95|6.09|6.06||6.1|6.1|6.14|6.1|6.2|6.18|5.99|5.99|5.98|6.15|6.14|6.21|6.21|6.31|6.62|6.73|6.8|6.97|||7.01|6.96|7.25|7.36|7.4|7.38|7.43|7.55|7.53|7.36|7.21|7.21|7.21|7.31|7.41|7.19|7.15|7.02|7.42|7.02|6.76|6.69|6.76|6.6|6.47|6.49|6.48|6.56|6.56|6.55|6.54|6.51|6.5|6.52|6.63|6.62|6.64|6.58|6.6|6.61|6.54|6.52|6.56|6.59|6.6|6.62|6.59|6.64|6.63|6.7|6.76|6.8|6.82|6.84|6.83|6.78|6.74|6.73|6.69|6.76|6.78|6.78|6.83|6.85||||6.87|6.89||||6.88|6.86|6.87|6.9|6.94|7.02|7.06|7.05|7.06|7|6.96|7|6.96|6.95|7.01|7.04|7.04|7.06|7.09|7.07|7.12|7.14|7.22|7.17|7.14|7.18|7.13|7.07|7.06|7.07|6.97|6.86|6.94|6.93|6.92|6.89|6.89|6.88|6.88|6.83|6.84|6.87|||6.85|6.86|6.85|6.85|6.86|6.83|6.83|6.85|6.85|6.87|6.87|6.87|6.89|6.88|6.87|6.89|6.88|6.9|6.92|6.86|6.86|6.85|6.88|6.94|6.92|6.99|7.02|7.07|7.1|7.14|7.16|7.14|7.15|7.2|7.21|7.22|7.22|7.18|7.17|7.15|7.14|7.12|7.12|7.14|7.1||7.04|7.04|7.02|7.02|7.04|7.03|7|7|7.08|7.13|7.13|7.11|7.24|7.22|7.14|7.13|7.1|7.13|7.09|7.07|7.06|7.06|7.09|7.04|7.03|7|7.03|7.02
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||11.814|11.94|11.9|11.825|11.624|11.67|11.875||11.8||11.805|12.1|12.19|12.312||12.25|12.21|12.301|12.241|12.51|13.102|13.3|13.345|13.2|13.471|13.65|13.88|14.003|14.29||13.977|13.622|13.6|13.5|13.5|13.58|13.379|13.365|13.344|13.19||13.042|13.11|13|12.905|12.902|12.76|12.79|12.718|12.682|12.63|12.715|12.66|12.656|12.701|12.654|12.8|12.845|12.925|12.915|||12.91|12.81|12.75|12.8|12.925|12.881|12.94||13.04|12.954|12.96|12.97|13.14|13.1|13.299|13.053|13.005|13.2|13.366|13.197|13.325|13.504|13.51|13.35|13.56|13.396|13.42|13.19|13.159|13.08|12.9|12.9|12.76|12.555|12.661|12.8|12.699|12.57|12.57|12.623|12.498|12.305|12.32|12.382|12.305|12.243|12.33|12.289|12.13|12.175|11.999|12.06|11.95|11.915|11.97|12.182|12.528||12.5|12.49|12.375|12.42|12.542|12.86|||12.651|12.329|12.061|||11.9|11.7|12.25|12.341|12.451|12.385|12.46|12.407|12.5|12.407|12.15||11.95|12.029|12.35|12.507|12.529|12.49|12.57|12.5|12.345|12.39|12.241|12.235|12.239|12.1||12.018|12.05|11.8|11.785|11.71|11.695|11.666|11.706|11.551||11.612|11.68|11.62|11.561|11.581|11.581|11.695|11.11|11.155|11.629|11.451|11.467|11.371|11.52||11.5|11.442|11.45|11.37|11.4|11.36|11.285|11.269|11.287|11.289|11.293|11.179|11.122|11.17|11.17|11.165|11.14|11.1|11.15|11.259|11.152|11.102|11.261|11.393|11.5|11.51|11.49|11.402|11.374|11.29|11.298|11.34|11.42|11.42|11.45|11.63|11.654|11.661|11.64||11.513|11.63|11.657|11.68|11.808|11.671||11.6|11.601|11.93|11.93|11.871|11.829|11.766|11.731|11.74|11.767|11.716|11.568|11.53|11.5|11.53|11.843|11.836|11.975|12.105
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||3.7683|3.7816|3.782|3.7565||3.7465|3.7171|3.72|3.7023||3.711|3.72|3.718|3.713||3.709|3.709|3.71|3.682||3.673|3.673|3.668|3.6739||3.65|3.647|3.663|3.653||3.681|3.689|3.694|3.682||3.681|3.676|3.689|3.666||3.67|3.678|3.676|3.677||3.675|3.681|3.687|3.682||3.699|3.699|3.699|3.687||3.675|3.684|3.702|3.7||3.692|3.686|3.689|3.671||3.704|3.704|3.707|3.702||3.699|3.694|3.692|3.687||3.686|3.684|3.684|3.669||3.675|3.678|3.684|3.669||3.673|3.676|3.676|3.674||3.683|3.684|3.676|3.6842||3.686|3.676|3.684|3.671||3.662|3.684|3.684|3.661||3.668|3.663|3.658|3.664||3.675|3.668|3.63|3.661||3.644|3.642|3.64|3.604||3.598|3.596|3.606|3.599||3.6393|3.632|3.627|3.628||3.647|3.639|3.64|3.597||3.606|3.629|3.632|3.62||3.657|3.676|3.723|3.702||3.699|3.712|3.766|3.774||3.8458|3.825|3.826|3.821||3.861|3.859|3.867|3.867||3.882|3.867|3.8751|3.857||3.854|3.877|3.885|3.829||3.851|3.8|3.81|3.816||3.882|3.882|3.883|3.885||3.944|3.939|3.942|3.9526||3.936|3.939|3.94|3.948||3.937|3.937|3.943|3.953||3.945|3.947|3.945|3.942||3.97|3.944|3.984|3.994||4.019|4.035|4.038|4.009||4.084|4.12|4.133|4.1546||4.18|4.175|4.194|4.201||4.221|4.213|4.222|4.219||4.205|4.206|4.235|4.242||4.236|4.242|4.253|4.26||4.342|4.338|4.341|4.343||4.347|4.34|4.343|4.33||4.34|4.338|4.351|4.338||4.358
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||3.8666|3.87|3.8767|3.8749|3.8729|3.8799|3.87|3.8936|3.9|3.8908|3.889|3.908|3.919|3.9|3.915|3.887|3.889|3.896|3.89|3.913|3.902|3.921|3.927|3.888||3.891|3.896|3.898|3.938|3.913|3.933|3.943|3.966|3.967|3.94|3.946|3.947|3.932|3.965||3.954|3.964|3.974|3.958|3.94|3.951|3.981|3.97|3.954|3.936|3.924|3.964|3.982|3.984|3.985|3.973|3.985|3.978|3.949|||3.746|3.917|3.948|3.967|3.964|3.977|3.957|3.988|3.949|3.937|3.891|3.856|3.854|3.815|3.818|3.832|3.839|3.804|3.846|4.097|3.763|4.043|3.791|3.681|3.659|3.674|3.687|3.691|3.676|3.681|3.686|3.687|3.691|3.694|3.712|3.72|3.725|3.729|3.725|3.721|3.729|3.808|3.807|3.824|3.836|3.836|3.843|3.842|3.842|3.84|3.836|3.839|3.837|3.833|3.84|3.849|3.839|3.837|3.839|3.856|3.884|3.872|3.875|3.886|3.884||3.896|3.888|3.855|||3.862|3.867|3.9|3.893|3.9|3.885|3.904|3.904|3.898|3.904|3.911|3.925|3.913|3.906|3.938|3.94|3.95|3.936|3.942|3.96|3.957|3.963|3.985|3.982|3.99|3.987|3.996|4.003|4.008|4.011|4.016|4.013|4.007|4.017|4.02|4.02|4.009|3.98|3.99|4.007|3.974|4.038|4.048|4.075|4.071|4.071|4.109|4.097|4.083|4.097|4.092|4.419|4.065|4.066|4.071|4.063|3.967|4.043|4.114|4.114|4.092|4.101|4.128|4.114|4.114|4.114|4.117|4.119|4.123|4.114|4.118|4.109|4.097|4.101|4.118|4.092|4.088|4.083|4.088|4.08|4.092|4.109|4.101|4.075|4.088|4.088|4.101|4.083|4.101|4.097|4.101|4.101|4.092|4.097|4.097|4.088|4.076|4.101|4.088|4.084|4.08|4.084|4.114|4.118|4.126|4.122|4.13|4.141|4.148|4.147|4.151|4.175|4.176|4.174|4.181|4.189|4.179|4.181|4.178
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||2.225|2.22|2.21|2.215|2.2|2.228|2.19|2.19|2.2|2.19|2.19|2.155|2.13|2.11|2.11|2.1|2.06|2.076|2.04|2.02|2.01|2.01|2.01|2|1.98|1.99|1.99|1.987|1.998|1.99|1.96|1.955|1.955|1.96|1.955|1.96|1.918|1.91|1.967|1.935||1.945|1.959|1.954|1.954|1.965|1.957|1.95|1.95|1.955|1.958|2|2.024|1.9|1.899|1.905|1.91|1.91|1.91|||1.93|1.91|1.9|1.81|0|1.84|1.845|1.85|1.82|1.819|0|1.826|1.827|1.888|1.96|1.95|1.94|1.935|1.94|1.939|1.91|1.915|1.92|1.91|1.91|1.91|1.87|1.86|1.898|1.947|1.86|1.96|1.938|1.86|1.956|1.92|1.928|1.931|1.935|1.94|1.945|1.95|1.942|1.95|1.948|1.93|1.923|1.925|1.92|1.919|1.92|1.915|1.945|1.943|1.936|1.923|1.94|1.94|1.94|1.94|1.945|1.945|1.95|1.95|1.996||1.967|1.994|1.995|1.992|||1.936|1.96|1.813|1.965|1.967|1.835|1.943|1.911|1.969|1.94|1.404|1.951|1.908|1.912|1.978|1.965|1.86|1.825|1.829|1.825|1.821|1.8|1.784|1.763|1.783|1.793|1.79|1.801|1.79|1.793|1.799|1.782|1.765|1.786|1.787|1.801|1.745|1.737|1.734|1.343|1.721|1.701|1.502|1.468|1.425|1.425||1.408|1.42|1.445|1.478|1.516|1.575|1.573|1.576|1.615|1.635|1.686|1.711|1.723|1.725|1.522|1.645|1.59|1.592|1.429|1.603|1.667|1.541|1.561|1.58|1.555|1.638|1.716|1.795|1.775|1.84|1.855|1.814|1.8|1.786|1.685|1.767|1.773|1.773|1.769|1.635|1.61|1.605|1.538|1.517|1.61|1.728|1.76|1.76|1.76|1.742|1.76|1.79|1.754|1.756|1.817|1.83|1.829|1.825|1.813|1.824|1.82|1.806|1.817|1.803|1.807|1.807|1.804|1.8|1.758|1.808|1.811
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||2.3263|2.3129|2.3237|2.3352|2.3463|2.3509|2.351|2.3495|2.3558|2.3379|2.338|2.345|2.337|2.331|2.336|2.334|2.323|2.319|2.301|2.298|2.256|2.256|2.252|2.254|2.228|2.245|2.248|2.25|2.259|2.265|2.234|2.225|2.226|2.233|2.195|2.215|2.203|2.19|2.232|2.222|2.194|2.18|2.207|2.178|2.172|2.078|2.08|2.079|2.069|2.07|2.125|2.153|2.181|2.195|2.231|2.182|2.188|2.165|2.255|||2.203|2.187|2.193|2.188|2.201|2.199|2.19|2.198|2.194|2.131|2.112|2.09|2.094|2.099|2.1|2.108|2.092|2.097|2.102|2.023|2.021|2.016|2.022|1.987|2.009|1.992|2.004|1.996|2.006|1.995|1.993|1.993|1.991|1.993|1.996|2.004|2.01|2.014|2.014|2.007|2.007|2.007|1.993|1.999|2.015|2.02|2.027|2.026|2.034|1.982|1.973|1.987|1.996|1.989|2.002|2.006|2.012|2.014|2.026|2.01|2.012|2.005|1.784|2.006|2.003|2.149|2.052|1.746|1.744||2.087|2.062|2.044|2.037|2.058|2.072|2.073|2.073|2.082|2.056|2.055|2.049|2.05|2.058|2.06|2.063|2.073|2.085|2.06|2.044|2.042|2.041|2.036|2.025|2.031|2.032|2.04|2.043|2.046|2|2.012|2.011|2.015|2.026|2.025|2.025|2.025|2.025|2.025|2.003|2.007|2.005|2.005|2.036|2.008|2|1.99|2.06|1.995|1.951|1.954|1.951|1.956|1.978|1.953|1.956|1.949|1.942|1.97|1.969|1.973|1.974|1.974|1.967|1.977|1.975|1.981|1.976|1.981|1.982|1.977|1.969|1.974|1.978|1.985|1.987|1.994|1.992|1.996|1.982|1.982|1.985|1.985|1.985|1.987|1.985|1.988|1.982|1.994|1.968|1.968|1.963|1.968|1.964|1.962|1.963|1.964|1.967|1.949|1.945|1.943|1.947|1.958|1.959|1.962|1.97|1.965|1.974|1.978|1.974|1.951|1.941|1.944|1.949|1.955|1.955|1.955|1.96|1.966|1.947
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0.912|0.911|0.91|0.912|0.9|0.902|0.879|0.877|0.89|0.887|0.94|0.935|0.932|0.922|0.935|0.945|0.925|0.907|0.95|0.952|0.872|0.864|0.87|0.864|0.86|0.859|0.876|0.883|0.874|0.866|0.858|0.868|0.868|0.861|0.852|0.844|0.823|0.815|0.815|0.815|0.82|0.819|0.82|0.802|0.8|0.755|0.756|0.767|0.77|0.791|0.795|0.809|0.814|0.816|0.857|0.866|0.858|0.847|0.854|0.872|0.858|0.86|0.856|0.853|0.85|0.823|0.815|0.812|0.808|0.813|0.811|0.828|0.827|0.818|0.806|0.77|0.773|0.773|0.773|0.777|0.787|0.773|0.777|0.785|0.782|0.793|0.772|0.786|0.706|0.718|0.725|0.728|0.742|0.751|0.758|0.76|0.765|0.725|0.761|0.763|0.776|0.777|0.773|0.758|0.76|0.736|0.756|0.754|0.755|0.75|0.743|0.733|0.704|0.704|0.705|0.721|0.72|0.708|0.701|0.687|0.671|0.668|0.67|0.665|0.663|0.578|0.578|0.545|0.586|0.587|0.6|0.601|0.605|0.639|0.653|0.663|0.676|0.653|0.649|0.639|0.647|0.636|0.636|0.636|0.642|0.623|0.615|0.614|0.604|0.594|0.535|0.516|0.496|0.493|0.467|0.471|0.459|0.46|0.445|0.447|0.453|0.449|0.45|0.457|0.47|0.454|0.457|0.446|0.467|0.44|0.482|0.48|0.48|0.478|0.494|0.512|0.498|0.491|0.466|0.457|0.474|0.461|0.462|0.472|0.45|0.482|0.482|0.482|0.5|0.505|0.51|0.482|0.476|0.474|0.478|0.485|0.485|0.48|0.454|0.492|0.474|0.464|0.463|0.458|0.449|0.452|0.451|0.465|0.468|0.469|0.426|0.419|0.432|0.456|0.472|0.476|0.475|0.472|0.473|0.476|0.461|0.457|0.46|0.456|0.452|0.459|0.438|0.434|0.436|0.405|0.421|0.425|0.426|0.423|0.431|0.446|0.454|0.453|0.458|0.466|0.435|0.417|0.414|0.421|0.404|0.398|0.407|0.397|0.416|0.421|0.395
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||3.15|6.49|6.49|6.44|6.45|6.44|6.39|6.25|6.39|6.39|6.35|6.44|6.44|6.44|6.44|6.44|6.49|6.44|6.44|6.51|6.49|6.44|6.39|6.44|6.44|6.44|6.34|6.34|6.37|6.39|6.44|6.39|6.39|6.34|6.24|6.19|6.19|6.24|6.34|6.15|6.42|6.34|6.34|6.32|6.24|6.24|6.14|6.19|6.11|6.19|6.26|6.12|6.24|6.29|6.29|6.29|6.24|6.29|6.29|6.36|6.36|6.29|6.25|6.38|6.34|6.29|6.34|6.39|6.44|6.35|6.24|6.24|6.18|6.19|6.15|6.21|6.16|6.19|6.22|6.37|6.17|6.23|6.21|6.19|6.19|6.09|6.07|6.08|6.07|6.08|6.09|6.09|6.09|6.12|6.11|6.14|6.12|6.14|6.1|6.09|6.04|6.09|6.16|6.19|6.24|6.19|6.07|6.14|6.09|5.79|6.14|6.19|6.14|6.15|6.14|6.14|6.11|6.14|6.24|6.19|6.19|6.15|6.09|6.11|6.1|6.3||6.04|5.94|5.99||6|5.98|5.95|6.03|6.14|6.19|6.24|6.3|6.26|6.29|6.34|6.34|6.34|6.34|6.39|6.39|6.39|6.4|6.39|6.39|6.39|6.39|6.34|6.34|6.39|6.39|6.34|6.34|6.34|6.34|6.4|6.34|6.39|6.39|6.42|6.34|6.29|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.41|6.23|6.24|6.25|6.34|6.34|6.34|6.34|6.39|6.39|6.39|6.43|6.44|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.44|6.44|6.37|5.95|6.49|6.4|6.43|6.48|6.49|6.53|6.41|6.31|6.54|6.59|6.58|6.59|6.59|6.59|6.58|6.59|6.55|6.55|6.56|6.55|6.45|6.59|6.55|6.59|6.55|6.55|6.55|6.6|6.64|6.65|6.65|6.65|6.6|6.65|6.13|6.65|6.65|6.65|6.65|6.65|6.55|6.74|6.72|6.74|6.75|6.8|6.81|6.75|6.75|6.75|6.75
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||-0.08|-0.13|-0.04|-0.04|-0.04|-0.08|-0.1|-0.13|-0.08|-0.04|-0.08|-0.08|-0.08|-0.08|-0.08|-0.08|-0.08|-0.08|-0.08|-0.08|-0.08|-0.08|-0.08|-0.06|-0.09|-0.08|-0.06|-0.08|-0.06|-0.09|-0.06|-0.11|-0.06|-0.06|-0.06|-0.06|-0.08|-0.06|-0.06|-0.06|-0.14|-0.06|-0.13|-0.06|-0.06|-0.06|-0.13|-0.06|-0.13|-0.06|-0.13|-0.06|-0.13|-0.13|-0.13|-0.13|-0.13|-0.14|-0.12|-0.13||-0.13|-0.08|-0.08|-0.13|-0.13|-0.11|-0.13|-0.14|-0.17|-0.12|-0.13|-0.13|-0.15|-0.14|-0.13|-0.14|-0.14|-0.13|-0.13|-0.13|-0.13|-0.13|-0.17|-0.16|-0.15|-0.13|-0.14|-0.15|-0.14|-0.13|-0.15|-0.15|-0.14|-0.13|-0.14|-0.16|-0.16|-0.14|-0.14|-0.13|-0.14|-0.15|-0.13|-0.13|-0.17|-0.17|-0.17|-0.14|-0.13|-0.14|-0.12|-0.12|-0.13|-0.12|-0.13|-0.13|-0.14|-0.13|-0.15|-0.13|-0.16|-0.14|-0.14|-0.13|-0.19||-0.19|-0.15|-0.19|||-0.18|-0.13|-0.12|-0.12|-0.2|-0.18|-0.15|-0.13|-0.16|-0.17|-0.2|-0.19|-0.18|-0.19|-0.2|-0.19|-0.18|-0.21|-0.22|-0.23|-0.24|-0.24|-0.23|-0.22|-0.19|-0.19|-0.18|-0.18|-0.17|-0.19|-0.18|-0.13|-0.13|-0.19|-0.18|-0.2|-0.2|-0.16|-0.13|-0.23|-0.23|-0.22|-0.23|-0.17|-0.24|-0.14|-0.13|-0.18|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.09|-0.13|-0.13|-0.13|-0.1|-0.09|-0.09|-0.14|-0.13|-0.13|-0.14|-0.1|-0.14|-0.14|-0.13|-0.14|-0.13|-0.12|-0.08|-0.13|-0.13|-0.08|-0.13|-0.13|-0.13|-0.12|-0.17|-0.13|-0.16|-0.12|-0.13|-0.13|-0.14|-0.13|-0.12|-0.14|-0.13|-0.13|-0.17|-0.13|-0.13|-0.17|-0.17|-0.17|-0.13|-0.13|-0.13|-0.17|-0.17|-0.13|-0.13|-0.17|-0.16|-0.17|-0.17|-0.13|-0.17|-0.15|-0.13
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||2.2416|2.2644|2.2704|2.2626|2.2594|2.2716|2.2749|2.278|2.248|2.2493|2.236|2.271|2.316|2.299|2.296|2.278|2.266|2.11|2.241|2.239|2.252|2.267|2.255|2.204|2.175|2.2|2.207|2.206|2.21|2.182|2.165|2.17|2.18|2.191|2.215|2.208|2.184|2.187|2.233|2.225|2.25|2.249|2.181|2.164|2.155|2.146|2.133|2.122|2.118|2.115|2.092|2.112|2.112|2.121|2.095|2.087|2.11|2.054|2.05|||2.101|1.958|1.927|1.918|2.019|2.06|2.08|2.14|2.128|2.138|2.108|2.09|2.071|2.087|2.09|2.09|2.054|2.051|2.085|2.042|2.033|2.011|1.995|1.956|1.989|1.989|1.99|1.984|1.975|1.991|1.989|1.987|1.98|1.926|1.903|1.967|1.894|1.879|1.912|1.926|1.978|1.992|1.916|1.983|1.915|1.985|1.988|1.922|1.995|1.935|1.924|1.96|1.925|1.937|1.94|2.003|1.959|2.005|2.018|2.025|1.97|1.974|1.958|1.997|1.986||1.974|1.969|2.011||||2|2.042|2.03|2.027|2.019|2.023|2.05|2.072|2.079|2.039|2.033|2.029|2.021|2.027|2.014|1.998|2|2.001|2.006|1.956|1.957|1.938|1.939|1.963|2|2.016|2.007|1.995|1.992|1.994|1.992|2.002|1.993|1.999|1.978|1.987|1.973|1.98|1.97|1.97|1.962|1.968|1.964|1.953|1.949|1.943|1.923|1.925|1.932|1.925|1.925|1.761|1.765|1.803|1.777|1.826|1.825|1.742|1.735|1.796|1.821|1.88|1.871|1.886|1.9|1.913|1.886|1.88|1.883|1.89|1.86|1.925|1.915|1.903|1.894|1.895|1.939|1.942|1.936|1.936|1.927|1.91|1.88|1.876|1.934|1.923|1.94|1.934|1.928|1.919|1.936|1.938|1.94|1.927|1.945|1.948|1.902|1.945|1.946|1.947|1.944|1.935|1.931|1.945|1.949|1.95|1.954|1.954|1.937|1.925|1.91|1.923|1.926|1.914|1.911|1.91|1.915|1.924
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||2.313|2.312|2.315|2.318|2.32|2.321|2.264|2.28|2.284|2.285|2.293|2.295|2.278|2.259|2.288|2.272|2.272|2.278|2.26|2.257|2.247|2.243|2.24|2.207|2.177|2.193|2.187|2.176|2.192|2.187|2.182|2.173|2.173|2.176|2.163|2.148|2.152|2.148|2.18|2.176||2.176|2.118|2.08|2.078|2.1|2.109|2.094|2.08|2.073|2.06|2.078|2.105|2.119|2.065|2.115|2.113|2.1|2.167|||2.163|2.083|2.086|2.1|1.972|2.108|2.085|2.096|2.098|2.08|2.069|2.048|2.042|2.046|2.042|2.038|2.01|1.966|1.991|1.973|1.978|1.939|1.926|1.882|1.884|1.885|1.887|1.905|1.951|1.927|1.93|1.924|1.946|1.938|1.921|1.974|1.965|1.955|1.949|1.914|1.939|1.972|1.976|1.957|1.98|1.981|1.993|1.995|1.988|1.989|2.001|1.994|1.986|1.986|1.989|1.995|1.983|1.994|1.986|1.978|1.981|1.903|1.972|1.974|1.965||1.961|1.92|1.963|||2.088|1.954|1.988|1.997|1.996|1.991|2.01|2.001|2.031|2.034|2.024|2.003|1.994|1.98|1.976|1.981|1.975|1.971|1.979|1.979|1.969|1.969|1.963|1.958|1.958|1.956|1.963|1.959|1.953|1.947|1.949|1.944|1.936|1.941|1.94|1.918|1.959|1.941|1.941|1.947|1.97|1.971|1.969|1.927|1.923|1.926|1.94|1.953|1.963|1.962|1.957|1.951|1.956|1.955|1.953|1.948|1.951|1.948|1.946|1.94|1.941|1.934|1.926|1.914|1.945|1.976|1.978|1.948|1.954|1.946|1.944|1.943|1.938|1.926|1.932|1.943|1.951|1.956|1.959|1.952|1.95|1.962|1.967|1.963|1.962|1.972|1.976|1.976|1.972|1.97|1.957|1.955|1.965|1.963|1.961|1.964|1.961|1.97|1.957|1.948|1.938|1.955|1.948|1.955|1.963|1.932|1.942|1.941|1.953|1.931|1.921|1.933|1.928|1.944|1.936|1.934|1.936|1.968|1.943
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||2.2499|2.2551|2.2644|2.2674|2.2665|2.2713|2.2668|2.2609|2.2655|2.284|2.276|2.28|2.257|2.233|2.223|2.209|2.207|2.199|2.162|2.158|2.138|2.138|2.128|2.136|2.123|2.153|2.163|2.169|2.177|2.171|2.175|2.168|2.17|2.177|2.157|2.081|2.066|2.057|2.084|2.092|2.122|2.093|2.129|2.096|2.087|2.098|2.101|2.09|2.087|2.088|2.084|2.101|2.118|2.125|2.167|2.14|2.142|2.117|2.201||2.079|2.078|2.059|2.056|2.065|2.087|2.084|2.079|2.092|2.104|2.077|2.059|2.034|2.032|2.041|2.063|2.065|2.031|2.009|2.033|1.989|1.987|1.976|1.978|1.964|1.962|1.973|1.964|1.954|1.966|1.969|1.973|1.97|1.969|1.965|1.969|1.969|1.972|1.9707|1.974|1.944|1.957|1.958|1.952|1.942|1.944|1.945|1.959|1.966|1.976|1.978|1.978|1.974|1.981|1.983|1.984|1.98|1.981|1.977|1.976|1.981|1.981|1.975|1.98|1.971|1.967|1.9857|1.98|1.956|1.953|1.9888|1.9888|1.989|1.95|1.951|1.949|1.948|1.946|1.948|1.956|1.987|1.987|1.99|1.983|1.982|1.941|1.939|1.928|1.925|1.917|1.88|1.878|1.87|1.867|1.894|1.901|1.916|1.924|1.949|1.96|1.957|1.955|1.955|1.941|1.94|1.936|1.939|1.937|1.936|1.934|1.937|1.934|1.93|1.925|1.932|1.921|1.922|1.919|1.92||1.934|1.939|1.927|1.91|1.914|1.917|1.92|1.922|1.942|1.946|1.952|1.951|1.955|1.951|1.95|1.884|1.899|1.935|1.932|1.927|1.936|1.939|1.942|1.94|1.944|1.947|1.94|1.95|1.959|1.944|1.945|1.947|1.949|1.949|1.947|1.955|1.935|1.956|1.95|1.955|1.906|1.91|1.91|1.93|1.93|1.933|1.925|1.93|1.932|1.925|1.926|1.918|1.925|1.925|1.93|1.93|1.947|1.933|1.936|1.95|1.98|1.936|1.939|1.932|1.93|1.928|1.932|1.917|1.915|1.92|1.914
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||2.3283|2.3312|2.3325|2.3352|2.3379|2.3452|2.3431|2.3439|2.3442|2.3359|2.336|2.347|2.34|2.334|2.332|2.313|2.308|2.308|2.283|2.287|2.243|2.242|2.235|2.232|2.203|2.23|2.225|2.223|2.23|2.221|2.214|2.208|2.209|2.215|2.203|2.199|2.185|2.176|2.207|2.213|2.124|2.115|2.13|2.099|2.09|2.096|2.097|2.091|2.081|2.08|2.065|2.087|2.103|2.116|2.142|2.123|2.117|2.106|2.167||2.105|2.1|2.081|2.086|2.09|2.105|2.117|2.115|2.125|2.133|2.097|2.064|2.042|2.044|2.046|2.047|2.051|2.059|2.045|2.064|2.031|2.03|2.024|2.016|1.998|1.995|1.993|1.991|1.989|1.984|1.984|1.985|1.983|1.983|1.984|1.986|1.99|1.995|1.995|2.003|1.985|1.979|1.98|1.988|1.978|1.981|1.981|1.979|1.982|1.984|1.975|1.976|1.977|1.979|1.98|1.978|1.978|1.99|2.003|2.003|1.982|1.985|1.983|1.983|1.986|1.987||2.013|1.974|1.97||||1.981|1.977|1.973|1.967|1.968|1.975|1.99|1.954|1.955|1.95|1.975|1.972|1.961|1.959|1.961|1.954|1.947|1.942|1.941|1.941|1.937|1.926|1.943|1.941|1.944|1.927|1.948|1.923|1.924|1.922|1.92|1.918|1.914|1.915|1.916|1.915|1.919|1.937|1.938|1.943|1.946|1.945|1.932|1.934|1.93|1.931|1.939|1.905|1.907|1.912|1.913|1.928|1.904|1.899|1.951|1.96|1.958|1.961|1.962|1.964|1.977|1.988|1.973|1.958|1.964|1.953|1.953|1.944|1.942|1.948|1.946|1.956|1.957|1.952|1.951|1.946|1.948|1.953|1.957|1.958|1.959|1.967|1.98|1.978|1.977|1.951|1.949|1.95|1.938|1.933|1.933|1.931|1.935|1.938|1.941|1.952|1.962|1.956|1.955|1.951|1.954|1.952|1.95|1.941|1.933|1.929|1.93|1.943|1.921|1.913|1.916|1.91|1.922|1.921|1.925|1.926|1.933|1.89
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||2.72|2.74|2.74|2.74|2.74|2.71|2.7|2.7|2.7|2.71|2.71|2.7|2.7|2.7|2.69|2.69|2.68|2.68|2.65||2.65|2.65|2.65|2.65|2.64|2.66|2.67|2.67|2.67|2.68|2.69|2.7|2.68|2.66|2.66|2.64|2.64|2.64|2.63|2.63|2.63|2.66|2.65|2.62||2.62|2.61|2.57|2.57|2.57|2.57|2.58|2.59|2.58|2.57|2.56|2.55|2.55|2.54|||2.54|2.55|2.57|2.57|2.57|2.56|2.57|2.56|2.56|2.55|2.54|2.55|2.56|2.56|2.55|2.53|2.53|2.54|2.52|2.52|2.51|2.52|2.51|2.52|2.52|2.52|2.52|2.52|2.52|2.52|2.52|2.53|2.53|2.54|2.54|2.52|2.52|2.52|2.52||2.52|2.52|2.53|2.54|2.54|2.53|2.52|2.52|2.52|2.52|2.54|2.52|2.53|2.52|2.52|2.53|2.52|2.53|2.52|2.53|2.54|2.54|2.54|2.54|||2.54|2.54|2.54|||2.54|2.53|2.52|2.52|2.51|2.51|2.51|2.51|2.51|2.52|2.52|2.52|2.5|2.5|2.5|2.5|2.5|2.48|2.48|2.46|2.43|2.43|2.44|2.47|2.49|2.51|2.52|2.53|2.5|2.5|2.5|2.49|2.49|2.51|2.5|2.52|2.55|2.54|2.55|2.54|2.52|2.54||2.55|2.55|2.54|2.54|2.55|2.55|2.56|2.57|2.58|2.57|2.58|2.58|2.6|2.73|2.75|2.77|2.8|2.8|2.82|2.83|2.85|2.85|2.86|2.86|2.86|2.86|2.88|2.98|2.99|2.99|3.01|3.02|3.02|3.02|3.03|3.04|3.03|3.03|3.02|3.02|3.04|3.04|3.04|3.04|3.04|3.05|3.05|3.08|3.16|3.16|3.16|3.17|3.18|3.17|3.17|3.17|3.17|3.17|3.17|3.18|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.23|3.25|3.27|3.28|3.29|3.3|3.3|3.31|3.32
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||2.27|2.27|2.27|2.275|2.274|2.27|2.275|2.27|2.275|2.27|2.28|2.28|2.285|2.295|2.295|2.3|2.3|2.3|2.305|2.305|2.3|2.3|2.295|2.295|2.3|2.3|2.3|2.3|2.305||2.3|2.3|2.305|2.305|2.305|2.3|2.31|2.31|2.3|2.295|2.29|2.29|2.29|2.29|2.274|2.29|2.29|2.278|2.265|2.265|2.265|2.263|2.263|2.265|2.265|2.265|2.265|2.29|2.31|2.31||2.31|2.31|2.325|2.33|2.32|2.31|2.31|2.279|2.27|2.24|2.235|2.235|2.235|2.24|2.235|2.235|2.22|2.23|2.23|2.21|2.21|2.21|2.2|2.198|2.195|2.19|2.185|2.19|2.19|2.19|2.19|2.175|2.18||2.185|2.19|2.195|2.19|2.195|2.2|2.195|2.195|2.195|2.195|2.2|2.195|2.195|2.195|2.195|2.185|2.195|2.186|2.195|2.195|2.195|2.195|2.195|2.2|2.21|2.21|2.215|2.21|2.205|2.2|2.2||2.19|2.18|2.18|||2.19|2.18|2.18|2.18|2.18|2.18|2.19|2.195|2.2|2.19|2.19|2.2|2.2|2.165|2.165|2.17|2.175|2.185|2.18|2.18|2.18|2.185|2.19|2.2|2.2|2.2|2.215|2.21|2.21|2.21|2.21||2.21|2.2|2.2|2.21|2.23|2.235|2.24|2.23|2.24|2.24|2.245|2.26|2.29|2.305|2.335|2.34|2.36|2.375|2.4|2.395||2.375|2.365|2.365|2.405|2.41|2.43|2.43|2.435||2.44|2.44|2.44|2.44|2.44|2.44|2.41|2.43|2.43|2.455|2.48|2.48|2.48|2.48|2.53|2.56|2.58|2.63|2.625|2.64||2.65|2.67|2.665|2.67|2.665|2.665|2.66|2.66|2.67|2.67|2.67|2.67|2.67|2.66|2.65|2.65|2.66|2.66|2.67||2.67|2.69|2.69|2.67|2.67|2.67|2.69|2.673|2.684|2.69|2.684|2.683|2.69|2.67|2.67|2.66
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||5.2|5.19|5.19|5.21|5.21|5.21|5.21|5.22|5.17|5.18|5.21|5.21|5.25|5.31|5.36|5.35|5.45|5.49|5.48|5.47|5.5|5.51|5.44|5.48|5.5|5.52|5.5|5.4|5.35|5.4|5.36|5.35|5.28|5.27|5.24|5.25|5.25|5.25|5.25|5.24|5.26|5.25|5.18|5.21|5.19|5.21|5.16|5.15|5.15|5.1|5.15|5.14|5.15|5.23|5.21|5.24|5.21|5.23|5.29|5.23|5.32|5.31|5.36|5.36|5.3|5.32|5.36|5.35|5.28|5.3|5.31|5.31|5.3|5.32|5.3|5.29|5.28|5.26|5.24|5.25|5.29|5.3|5.24|5.29|5.25|5.27|5.25|5.24|5.24|5.23|5.25|5.29|5.26|5.23|5.24|5.24|5.23|5.23|5.27|5.28|5.28|5.28|5.32|5.32|5.37|5.38|5.41|5.42|5.42|5.45|5.43|5.45|5.37|5.37|5.36|5.3|5.3|5.27|5.29|5.32|5.29|5.24|5.09|5.21|5.2|5.21|5.24|5.24|5.25|5.23|5.23|5.24|5.23|5.25|5.25|5.26|5.26|5.27|5.29|5.25|5.26|5.27|5.23|5.22|5.24|5.29|5.29|5.32|5.36|5.31|5.32|5.35|5.35|5.38|5.35|5.37|5.33|5.35|5.39|5.34|5.38|5.4|5.37|5.39|5.41|5.43|5.43|5.45|5.45|5.42|5.43|5.42|5.43|5.44|5.45|5.42|5.42|5.45|5.45|5.4|5.42|5.41|5.4|5.36|5.41|5.39|5.39|5.39|5.36|5.39|5.46|5.48|5.4|5.42|5.47|5.48|5.46|5.47|5.48|5.45|5.43|5.45|5.49|5.46|5.48|5.48|5.5|5.49|5.46|5.47|5.47|5.48|5.48|5.45|5.48|5.49|5.48|5.5|5.47|5.44|5.44|5.46|5.45|5.41|5.43|5.45|-0.02|5.43|5.44|5.42|5.41|5.4|5.35|5.33|5.38|5.39|5.4|5.38|5.36|5.34|5.34|5.34|5.34|5.34|5.35|5.34|5.34|5.35|5.3|5.34|5.32
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||1.4509|1.4604|1.4605|1.4605|1.4321|1.428|1.4295|1.4299|1.4299|1.4786|1.492|1.5|1.5|1.531|1.39|1.391|1.398|1.398|1.389||1.4|1.398||1.398|1.391|1.392|1.399|1.4|1.409|1.4|1.4|1.398|1.408|1.421|1.381|1.382|1.381|1.382|1.391|1.372||1.368|1.36|1.465|1.358|1.359|1.359|1.36|1.36|1.39|1.391|1.39|1.391|1.391|1.4|1.396|1.398|1.399|1.399|1.409||1.41|1.421|1.408|1.409|1.41|1.421|1.43|1.469|1.381|1.382|1.381|1.391|1.399|1.35|1.351|1.369|1.37|1.37|1.318||1.321|1.455|1.318|1.321|1.318|1.319|1.321|1.321|1.321|1.341|1.306|||1.312|1.309|1.31|1.312|1.312|1.33|1.332|1.332|1.338|1.351|1.321|1.318||1.321|1.334|1.339|1.341|1.341|1.351|1.351|1.372|1.368|1.372|1.364|1.369|1.381|1.4|1.429|1.452|1.452|1.534|1.529||1.651|1.549|1.562|1.561||1.725||1.441|1.442|1.438|1.439|1.439|1.511|1.511|1.509|1.548|1.548|1.4|1.4|1.398|1.399|1.399|1.419|1.419|1.421|1.43|1.43|1.381|1.382|1.381|1.382|1.391|1.348|1.359|1.319|1.382|1.382|1.372|1.382|1.39|1.391|1.391|1.39|1.391|1.39|1.391|1.391|1.418|1.419|1.421|1.421|1.432||1.428|1.429|1.43|1.52|1.451|1.46|1.469|1.469|1.478|1.442|1.442|1.452|1.452|1.461|1.418|1.419|1.421|1.421|1.421|1.39|1.391|1.39|1.391|1.391|1.441|1.4417|1.438|1.439|1.439|1.451|1.451|1.452|1.452|1.439|1.548|1.552|1.549|1.548|1.539|1.609|1.612|1.611|1.609|1.601|1.669|1.671|1.682|1.679|1.679|1.702|1.7|1.7||1.701|1.708|1.719|1.71|1.729|1.729|1.702|1.699|1.7|1.701|1.701|1.809|1.819|1.828|1.842|1.85|1.842|1.842
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||13.8922|13.8836|13.8956|13.8939|13.5181|13.7415|13.6306|13.5635|13.4272|13.5649||13.6054|13.6032|13.738|13.5244|13.5176|13.5726|13.4103|13.3434|13.5944|13.717|13.5766|13.6947|13.9264|13.8282|13.7017|13.8034|13.6526|13.546|13.3191|13.4185|13.5112|13.4938|13.2772|13.3408|13.7613|13.7087|13.5715|13.6865|13.6422||13.2361|13.1839|13.0655|12.9935|12.4945|12.5765|12.4489|12.5266|12.6502|12.6835|12.3934|12.6029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4755|13.1885|12.8556|12.9165|12.6481|11.8711|11.9328||11.947|11.9179||||12.0626|13.0043|12.7319|||||||||||||||||||||||||||||||||||||||||||||||12.9783|12.889|13.5372|14.141|14.3963|14.5258|14.7265|14.6138|15.0122|15.4815|15.3425|15.2801|15.2268|14.6823|14.6045|14.5627|14.5064|14.1921|14.1874|14.2111|14.3977|14.6806|14.747|14.9768|14.7823|14.7302|15.1258|14.98|15.3412|15.1159|15.0258|14.9304|14.7948|14.6059|14.9861|15.0966|15.1102|15.2765|15.6167|15.1236|15.0458|14.6949|14.4749|14.7893|14.7371|15.154|15.4051|15.1451|14.8263|14.9132|14.9021|14.7982|15.0048|15.0515|14.9799|15.0221|14.723|14.7691|14.7055|14.7859|14.9402|14.9646|14.7752|15.3601|14.9414|14.9539|14.6485|14.1355|14.0108|14.2996|15.5739|15.8437|15.8881
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||2.4543|2.453|2.47|2.517|2.51|2.5349|2.51|2.4964|2.4245|2.42|2.4|2.336|2.37|2.4|2.41|2.41|2.4|2.38|2.38|2.419|2.451|2.418|2.41|2.401|2.432|2.4|2.4|2.38|2.46|2.52|2.53|2.52|2.579|2.488|2.459|2.412|2.29|2.4|2.268|2.339|2.342|2.249|2.318|2.23|2.25|2.232|2.232|2.2|2.239|2.259|2.258|2.16|2.16|2.082|2.099|2.09|2.05|2.03|2.048|2.05|2.05|1.86|1.872|1.85|1.9|1.9|1.928|1.86|1.87|1.94|1.92|1.928|1.949|1.949|2.001|2.021|2.01|2.009|1.99|2.001|2.05|2.171|2.18|2.189|2.13|2.15|2.13|2.18|2.119|2.21|2.16|2.232|2.232|2.232|2.141|2.219|2.2|2.201|2.15|2.15|2.16|2.158|2.13|2.08|2.08|2.148|2.13|2.13|2.2|2.2|2.179|2.232|2.23|2.231|2.25|2.27|2.232|2.16|2.18|2.361|2.43|2.462|2.36|2.339|2.29|2.14|2.141|2.1|2.27|2.39|2.39|2.39|2.33|2.3|2.52|2.52|2.562|2.57|2.53|2.48|2.48|2.549|2.52|2.579|2.55|2.55|2.592|2.48|2.48|2.499|2.658|2.718|2.73|2.629|2.579|2.579|2.592|2.592|2.852|3.029|3.05|3.031|3.031|3.091|3.03|3.01|3.088|3.138|3.16|3.23|3.28|3.31|3.349|3.272|3.28|3.3|3.31|3.332|3.27|3.31|3.3|3.25|3.25|3.278|3.28|3.26|3.249|3.23|3.27|3.099|3.029|3.028|3.091|2.962|2.998|2.931|2.962|3.079|3.079|2.882|3.001|2.909|2.83|2.75|2.739|2.821|2.801|2.798|2.592|2.73|2.689|2.692|2.62|2.68|2.65|2.768|2.731|2.652|2.289|2.241|2.23|2.23|2.21|1.569|1.35|1.229|1.232|1.222|1.16|1.111|1.111|1.111|1.068|1.031|1.028|1.012|1.03|1.039|0.959|1.018|1.01|1.012|1.051|0.95|0.912|0.901|0.981|1.021|0.97|0.89|0.849
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||2.5815|2.5522|2.5482|2.5205|2.4934|2.5445|2.5945|2.5151|2.4897|2.5013|2.477|2.452|2.521|2.497|2.474|2.485|2.697|2.69|2.506||2.534|2.548|2.544|2.514|2.484|2.456|2.511|2.468|2.481|2.454|2.389|2.479|2.478|2.453|2.465|2.44|2.452|2.382|2.429|2.474||2.451|2.496|2.44|2.418|2.429|2.44|2.409|2.389|2.369|2.41|2.39|2.42|2.401|||2.43|2.403|2.467|2.476|2.476|2.449|2.377|2.423|2.432|2.414|2.423||2.358|2.367|2.351|2.287|2.242|2.228|2.412|2.428|2.395|2.397|2.366|2.382|2.352|2.368|2.327|2.342|2.357|2.33|2.345|2.348|2.322||2.312|2.326|2.255|2.232|2.21|2.115|2.238|2.104|2.084|2.201|2.282|2.261|2.135|2.149|2.098|2.112|2.156|2.102|2.607|2.732|2.66|2.592|2.407|2.351|2.297|2.166|2.828|2.285|2.746|2.764|2.711|2.659|2.193||2.18|2.635||3.015|2.583|2.559|||2.741|2.592|2.513|2.528|2.199|2.491|2.506|2.336|2.489|2.205|2.32|2.33|2.313|2.323|2.306|2.257|2.241|2.337|2.312|2.249|2.217|2.232|2.392|2.368|2.381|2.382|2.36|2.44|2.417|2.429|2.255|2.195|2.21|2.188|2.166|2.139|2.153|2.133|2.147|2.161|2.328|2.513|2.507|2.508|2.583|2.504|2.505|2.5|2.464|2.429|2.329|2.297|2.267|2.237|2.113|2.489|2.458|2.472|2.506|2.506|2.508|2.599|2.559|2.51|2.489|2.506|2.548|2.507|2.503|2.504|2.444|2.412|2.382|2.352|2.099|2.067|2.043|2.019|1.996|2.056|1.988|2.094|2.053|2.083|2.112|2.064|2.091|2.118|2.143|2.168|1.949|2.089|2.113|2.488|2.05|2.014|2.036|2.008|1.98|2.003|1.972|1.993|1.968|1.989|1.964|1.98|2.043|2.061|2.536|2.499|2.234|2.435|2.38|2.327|2.276|2.137|1.949|1.982|2.083
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||13.85|13.81|13.86|13.9|13.89|13.89|13.93|13.92|13.92|13.985|14.055|14.095|14.13|14.085|14.065|14.015||13.985|14.385|14.38|14.38|14.371|14.372|14.376|14.371|14.38|14.399|14.403|14.407|14.42|14.405|14.395|14.399|14.36|14.353|14.319|14.32|14.324|14.318|14.321||14.314|14.327|14.257|14.29|14.25|14.246|14.232||14.271|14.21|14.151|14.154|14.205|14.087|14.039|14.098|14.1|14.19|14.126||14.118|14.165|14.225|14.265|14.275|14.2|14.03|14.1|14.14|14.195|14.185|14.24|14.23|14.245|14.33|14.25|14.18|14.642|14.655|14.639||14.571|14.611|14.634|14.649|14.559|14.533|14.545|14.569|14.578|14.575|14.636|||14.63|14.634|14.642|14.695|14.719|14.718|14.717|14.72|14.722|14.729|14.738|14.734|14.673|14.677|14.694|14.677|14.675|14.724|14.757|14.743|14.739|14.735|14.731|14.724|14.731|14.731|14.715|||||||||14.99|||14.976|||14.964|14.951|14.954|14.934|14.932|14.934|14.94|14.927|14.918|14.915|14.916|14.917|14.918|14.914|14.915|14.914|14.914|14.914|14.92|14.907||14.906|14.904|14.904|14.904|14.901|14.9|14.9|14.896|14.895|14.885|14.88|14.887|14.887|14.885|14.883|14.864|14.863|14.85|14.849|14.855|14.866|14.887|14.836|14.833|14.833|14.833|14.832|14.844|14.851|14.857|14.857|14.857|14.857|14.84|14.828|14.788|14.78|14.775|14.78|14.775|14.765|14.76|14.78|14.765|14.77|14.75|14.775|14.77|14.775|14.78|14.795|14.815|14.925|14.929|14.925|14.926|14.927|14.934|14.934|14.936|14.937|14.94|14.928|14.939|14.931|14.908|14.91|14.909|14.911|14.908|14.909|14.91|14.91|14.911|14.912|14.901|14.892|14.91|14.892|14.894|14.892|14.917|14.927|14.927|14.916|14.912|14.916|14.915|14.907|14.897|14.899|14.897|14.896|14.896
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||6.48|6.57|6.47|||6.55|6.59|6.57|6.53||6.54|6.53|6.5|6.51|||||||||6.51||6.61|6.61|6.53|6.52|6.66|6.61|6.54|6.58|6.52|6.5||6.64|6.67|||6.7||6.75|6.72|6.71|6.82|||6.81|6.81|6.89|6.86|6.81|||8.31|||6.96|6.97||||6.95|6.94|6.83||7.12||7.15||7.12|7.16||7.11||7.19|7.09||||7.11|7.11|7.09||7.06|7.02|||7.06|7.1|7.09||6.97||7.09|7.03|7.1|7.08|7.01||7.09|7.12||||||7.12|7.13||7.14||7.11|||7.2|||7.21|7.2|7.19|7.18|7.16|7.16|||||||||7.17|7.19||7.13|7.27|7.26|7.2|7.23||7.22|7.23|7.29||7.28|7.3|7.27|||7.28|7.31||7.31||7.32||||||||||||7.24|7.28||7.29|7.28|7.25|7.3|||7.32|7.31|7.36|8.31|7.39|7.38|7.37|7.36|7.44||7.46|7.45|7.47|7.52|7.53|7.52|7.49|7.54||||7.52|7.51|7.58|7.56|7.55||||7.62||7.6|7.64|7.66|7.67|7.68|7.64|7.71||7.73|7.71||||7.66|7.68|7.69|7.67|||7.69|7.7|7.78||7.78|7.81||7.81||7.97|||8.31||||8.31|||8|8.02|8.01|7.98||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||7.048|7.017|7.023|7.03|7.036|6.948|6.924|6.752||6.894|6.865|6.804|6.854|6.82|6.706|6.394|6.391|6.441|5.957||5.935|||5.94|5.899|5.95|5.925|5.906|5.921|5.742|||5.784|5.636|5.517|5.542|5.522|5.545|5.304|5.285||5.311|5.242|5.226|5.21|5.194|5.188|5.173|5.159|5.258|5.19|5.168|5.175|5.157|5.281|5.215|5.296|5.278|5.392|5.46||5.526|5.571|5.674|5.694|5.633|5.73|5.672||||||5.386|5.612|5.495|5.296|5.233|5.172|5.068|4.967|4.926|4.913|4.737|4.727|4.716|4.686|4.676|4.629|4.583|4.575|4.623|4.65|||4.629|4.589|4.576|4.564|4.604|4.643|4.508|4.498|4.488|4.526|4.609|4.532|4.567|4.557|4.504|4.323|4.386|4.379|4.413|4.405||4.404|4.421|4.48|4.465|4.592|4.544|4.595|4.514|4.5|4.549||4.568|4.657|4.643|||4.685|4.669|4.656|4.694|4.704|4.691|4.727|4.714|4.702|4.711|4.744|4.688|4.721|4.709|4.76|4.707|4.697|4.687|4.597|4.647|4.6|4.591|4.545|4.426|4.479|4.472|4.394|4.384|4.376|4.397|4.345|4.381|4.374|4.495|4.511|4.543|4.534|4.606|4.597|4.647|4.6|4.591|4.695|4.649|4.659|4.65|4.641|4.633|4.66|4.703|4.744|4.732|4.764|4.795|4.801|4.831|4.859|4.807|4.836|4.84|4.867|4.932|4.882|4.908|4.875|4.829|4.818|4.844|4.868|4.771|5.03|5.052|5.069|5.153|5.145|5.175|5.205|5.139||5.168|5.1|5.128|5.111|5.053|5.051|5.036|5.185|5.21|5.314|5.072|5.327|5.349||5.408|5.342|5.369|5.396|5.422|5.448|5.522|5.545|5.524|5.547|5.526|5.508|5.489|5.552|5.573|5.593|5.614|5.672|5.729|5.747|5.764|5.562|5.796|5.827|5.848|5.822
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.248|5.248|5.234|5.234|5.167|5.151|5.151|5.178|5.178|5.079|5.061|5.061|5.038|5.038|5.077|5.059|5.124|5.055|5.055|5.066|5.066|5.148|5.156|5.156|5.136|5.127|5.152|5.162|5|5|4.957|5.026|4.875|4.892|4.895|4.847|4.809|4.785|4.676|4.65|4.644|4.627|4.62|4.61|4.537|4.537|4.537|4.547|4.547|4.569|4.621|4.621|4.673|4.704|4.722|4.787|4.925|4.925|4.988|5.001|4.984|4.984|4.984|4.997|5.015|4.977|5.018|5.063|5.04|4.925|4.925|4.95|4.915|4.9|4.779|4.694|4.581|4.493|4.493|4.445|4.44|4.401|4.478|4.473|4.46|4.41|4.397|4.392|4.392|4.376|4.404|4.461|4.555|4.555|4.565|4.555|4.557|4.576|4.575|4.575|4.571|4.627|4.606|4.606|4.628|4.688|4.697|4.754|4.765|4.783|4.755|4.762|4.783|4.807|4.807|4.816|4.816|4.842|4.819|4.819|4.82|4.81|4.786|4.786|4.85|4.825|4.825|4.825|4.825|4.825|4.894|4.894|4.894|4.9|4.897|4.865|4.831|4.831|4.866|4.866|4.869|4.869|4.904|4.88|4.88|4.88|4.877|4.872|4.86|4.86|4.896|4.93|4.911|4.911|4.924|4.889|4.894|4.875|4.851|4.851|4.855|4.861|4.92|4.92|4.905|4.905|4.926|4.911|4.911|4.923|4.909|4.9|4.878|4.878|4.887|4.926|4.926|4.962|4.992|4.997|4.991|5.009|5.009|5|5.036|4.975|4.975|4.98|4.962|4.948|4.903|4.903|4.9|4.899|4.899|4.906|4.906|4.909|4.915|4.915|4.965|4.965|4.973|5.067|5.067|5.061|5.059|5.059|5.107|5.107|5.139|5.139|5.165|5.176|5.22|5.22|5.194|5.219|5.219|5.273|5.26||5.248|5.248|5.256|5.313|5.312|5.311|5.311|5.344|5.344|5.394|5.364|5.364|5.409|5.39|5.39|5.404|5.401|5.417|5.451|5.446|5.452|5.459|5.459|5.495|5.454|5.454|5.487|5.49|5.508
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||2.84|||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||||2.84||2.84|2.84||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||2.84|2.84|2.84||2.84||2.84|2.84|2.84|2.84||2.84|2.84|2.84|2.84|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||3.278|3.215|3.223|3.306|3.363|3.502|3.317|3.288|3.294|3.441|3.491|3.422|3.457|3.416|3.419|3.466|3.42|3.448|3.463|3.563|3.564|3.608|3.647|3.534|3.852|||3.688|3.727|3.726|3.82|3.721|3.725|3.774|3.769|3.811|3.708|3.766|3.765|3.765|3.804|3.728|3.693|3.755|3.754|3.831|3.727|||3.774|3.914|3.771|3.77|3.769|3.769|3.811|3.766|||3.805|3.803|||3.838|3.875|3.794|3.794|3.796|3.831|3.827|3.829|3.88|3.776|3.775|3.821|3.726|3.865|3.725|3.725|3.725|3.767|3.767|3.601||3.524|3.526|3.609|3.609|3.648|3.611|3.577|3.65|3.58|3.582|3.584|3.633|3.772|3.681|3.769|3.681|3.682|3.81|3.724|3.737|3.794|3.922|3.922|3.792|3.79|3.847|3.73|3.831|3.836|3.782|3.78|3.829|3.88|3.824|3.823|3.821|3.819|3.865|3.77|3.813|3.987||3.968|3.968|4.083|4.072||4.012|4.015|4.016|4.008||4.24|4.052|4.044|4.037||4.166|4.073|4|4.06||4.173|4.031|4.137|4.02||4.179|4.051|4.099|4.094||4.236|2.656|4.16|4.155||4.19|4.14|4.198|4.189||4.298|4.15|4.202|4.252||4.291|4.207|4.205|4.198||4.286|4.215|4.208|4.202||4.171|4.205||||4.379|4.14||||||4.084|4.252||4.336|||||4.337|4.215|4.252|4.25||4.283|4.173|4.212|4.206||4.281|4.221|4.211|4.21||4.319|4.185|4.181|4.176||4.315|4.227|4.222|4.25||4.376|4.263|4.212|4.206||4.264|4.262|4.256|4.445||4.255|4.297|4.287|4.353||4.264|4.292|4.254|4.253||4.229|4.245|4.234|4.362|
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||34.655|34.991|35.028|34.28|34.5|38.067|36.064|35.084|32.542|35.597|35.506|35.715|39.075|35.971|35.978|35.505|35.502|34.855|35.554|36|37.011|37.011|37.011|36.767|36.767|37.05|36.144|36.31|35.91|35.91|35.474|35.817|35.584|35.647|35.73|36.302|35.198|35.568|36.259|36.598|36.146|36.146|35.891|36.038|36.092|36.114|36.579|36.276|36.281|35.542|35.368|35.557|35.718|36.07|36.253|36.44|36.566|37.114|36.607|36.861|37.262|37.763|37.823|37.86|36.267|36.239|35.665|34.909|35.129|34.334||33.866|33.598|33.605|33.7|34.111|34.143|34.638|34.743|35.031|34.817|34.884|35.179|32.676|34.756|32.676|32.792|32.803|32.886|33.302|33.502|32.671|32.786|32.798|32.946|32.882|32.95|33.133|33.28|32.13|33.124|33.457|32.916|32.707|32.865|32.787|32.567|32.2|32.317|32.411|32.694|32.879|32.921|33.058|33.18|33.643|33.647|33.979|33.787|33.934|34.084|34.098|34.057|33.945|33.934|33.159||33.525|33.789|33.897|33.583|33.681|33.721|33.312|32.92|32.924|32.971|33.001|33.904|33.955|34.061|33.775|34.1|34.064|34.258|34.287|34.36|33.84|34.119|34.023|33.936|33.954|34.097|34.341|34.525|34.674|34.411|34.518|34.752|34.98|35.016|35.079|35.553|35.636|35.41|35.66|36.243|36.353|36.347|36.56|37.201|37.256||38.205|38.205|38.454|38.027|37.148|36.223|37.425|36.37|36.134|37.412|37.075|40.257|42.414|40.583|42.627|44.946|46.96|35.495|39.456|40.297|35.266|37.565|40.282|41.278|40.625|36.714|36.834|36.533|37.407|36.759|36.781|36.912|39.163|36.036|36.769|36.79|37.435|36.957|38.274|37.859|36.167|37.041|37.28|37.075|37.09|37.116|37.024|37.117|37.228|37.11|37.024|36.986|36.783|36.921|37.755|36.776|36.969|37.061|37.104|37.424|37.164|37.426|37.504|37.972|38.027|32.437|37.796|37.261|36.705|36.692|36.661|37.358|37.421|36.923|36.881||36.576|37.991
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||23.67|23.671|23.624|23.625|24.06|24.093|24.095|23.737|23.737|24.094|24.388|24.388|24.432|24.335|24.261|24.149|24.149|24.014|23.946|23.817|23.816|23.819|23.819|23.819|23.816|24.147|24.148|24.155|23.972|23.909|23.907|23.907|23.834|23.838|23.837|24.276|24.277|24.269|24.067|24.066||23.607|23.586|23.358|23.162|23.144|23.144|23.143|23.125|23.129|24.141|24.141|24.459|24.632|24.492|24.492|24.495|25.093|25.11|25.185|25.182|25.182|25.14|24.949|24.79|24.643|24.643|24.645|24.509|24.509|24.506|24.506|24.35|24.238|24.238|24.474|24.474|24.411|24.251|24.137|24.133|24.134|24.151|24.057|23.736|23.734|23.736|23.836|23.853|23.615|23.598|23.598|23.474|23.474|23.546|23.947|23.947|24.158|24.09|24.092|24.42|24.42|24.181|24.18|24.772|24.774|24.774|24.777|24.809|24.823|25.093|25.093|25.036|25.039|25.127|25.135|25.14|25.112|25.08|25.08|25.16|25.16|25.16|25.061|25.059|25.378|25.378|25.378|25.262|25.261||25.607|25.579|25.479|25.483|26.072|26.072|26.137|26.137|26.213|26.358|26.358|26.389|26.389|26.401|26.417|26.418|26.059|26.423|26.376|26.376|26.376|26.381|26.374|26.374|26.425|26.425|26.432|26.429|26.431|26.546|26.549|26.584|26.545|26.544|26.65|26.65|26.646|26.573|26.57|26.73|26.73|26.631|26.635|26.734|26.738|26.738|26.742|26.705|26.636|26.614|26.614|26.472|26.471|26.524|26.465|26.465|26.28|26.28|26.627|27.173|27.173|27.083|27.083|27.014|27.011|27.011|26.922|26.917|26.785|26.782|26.784|26.725|26.728|26.83|26.909|26.909|26.911|26.913|26.916|27.119|27.12|27.119|27.122|27.119|27.631|27.631|27.631|27.624|27.625|28.263|28.263|28.176|27.935|27.936|28.168|28.172|28.242|28.243|28.296|29.24|29.24|29.077|28.978|28.75|28.745|28.745|28.509|28.509|28.509|27.618|27.618|28.284|28.284|27.883|27.869|27.869|27.768|27.767|27.509|27.491
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||5.48|5.5|5.52|5.53|5.54|5.54|5.55|5.55|5.55|5.5483|5.6|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.64|5.65|5.64|5.76|5.81||5.8|5.8|5.8|5.79|5.82|5.81|5.78|5.96|6.03|5.98|5.98|6.02|6|6.02|6.02||6.02|6.02|6.06|6.06|6.07|6.07|6.07|6.16|6.2|6.24|6.26|6.28|6.28|6.34|6.41|6.41|6.45|6.51|||6.51|6.51|6.53|6.53|6.53|6.53|6.53|6.6|6.44|6.32|6.27|6.27|6.3|6.33|6.33|6.29|6.3|6.31|6.35|6.19|6.18|6.17|6.16|6.14|6.13|6.13|6.15|6.15|6.16|6.15|6.15|6.17|6.21|6.2|6.22|6.23|6.24|6.23|6.23|6.24|6.23|6.24|6.23|6.25|6.24|6.22|6.21|6.21|6.23|6.23|6.24|6.24|6.24|6.24|6.24|6.25|6.25|6.25|6.21|6.23|6.23|6.23|6.23|6.23||||6.18|6.17||||6.14|6.16|6.18|6.28|6.28|6.28|6.2|6.2|6.2|6.2|6.21|6.3|6.3|6.3|6.3|6.31|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.31|6.31|6.31|6.31|6.3|6.32|6.31|6.27|6.26|6.26|6.26|6.26|6.26|6.25|6.26|6.26|6.26|6.27|6.27|||6.25|6.25|6.28|6.27|6.31|6.27|6.28|6.26|6.3|6.29|6.26|6.28|6.25|6.23|6.23|6.21|6.25|6.24|6.22|6.24|6.22|6.19|6.16|6.17|6.16|6.16|6.16|6.16|6.16|6.15|6.16|6.15|6.15|6.16|6.15|6.16|6.16|6.15|6.15|6.15|6.14|6.17|6.17|6.17|6.23||6.23|6.23|6.25|6.25|6.27|6.24|6.25|6.23|6.22|6.24|6.24|6.24|6.23|6.24|6.23|6.25|6.22|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.22|6.22|6.22
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||3.9466|3.9684|3.9955|4.0173||3.972|3.8418|3.8341|3.8317||3.844|3.898|3.809|3.809||3.792|3.811|3.795|3.793||3.775|3.792|3.803|3.7975||3.799|3.78|3.802|3.789||3.771|3.788|3.777|3.745||3.698|3.699|3.734|3.731||3.714|3.703|3.693|3.674||3.684|3.668|3.66|3.647||3.68|3.694|3.684|3.684||3.653|3.621|3.648|3.705||3.665|3.639|3.658|3.704||3.777|3.761|3.77|3.741||3.699|3.624|3.617|3.62||3.589|3.568|3.542|3.545||3.578|3.551|3.546|3.49||3.513|3.521|3.508|3.503||3.49|3.48|3.431|3.4311||3.443|3.406|3.401|3.425||3.426|3.487|3.487|3.469||3.494|3.505|3.5|3.513||3.528|3.515|3.527|3.5668||3.507|3.496|3.494|3.51||3.479|3.466|3.471|3.466||3.4807|3.47|3.47|3.479||3.5091|3.498|3.524|3.514||3.483|3.507|3.497|3.494||3.538|3.57|3.605|3.603||3.572|3.559|3.588|3.591||3.6029|3.595|3.609|3.617||3.64|3.656|3.651|3.694||3.66|3.639|3.6635|3.642||3.635|3.665|3.671|3.674||3.678|3.564|3.591|3.588||3.565|3.56|3.56|3.561||3.548|3.589|3.575|3.6104||3.649|3.646|3.649|3.644||3.616|3.619|3.62|3.633||3.627|3.616|3.608|3.598||3.604|3.575|3.624|3.629||3.614|3.654|3.639|3.628||3.755|3.769|3.82|3.8603||3.854|3.838|3.865|3.892||3.917|3.893|3.918|3.921||3.847|3.855|3.89|3.92||3.9|3.898|3.844|3.836||4.105|4.076|4.082|4.098||4.091|4.068|4.057|4.066||4.08|4.057|4.081|4.073||4.064
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.0031|4.0147|4.0064|4.0389|4.058|4.0829|4.0619|4.0223|4.0312|4.0358|4.064|4.167|4.175|4.162|4.187|4.161|4.171|4.198|4.129|4.112|4.078|4.087|4.079|4.095||4.143|4.143|4.155|4.217|4.244|4.31|4.246|4.3|4.36|4.303|4.226|4.212|4.199|4.351|4.35|4.263|4.337|4.358|4.332|4.283|4.285|4.279|4.207|4.153|4.12|4.04|4.125|4.142|4.161|4.224|4.177|4.131|4.116|4.275|||4.252|4.221|4.34|4.366|4.379|4.4|4.33|4.329|4.213|4.331|4.143|3.944|3.949|3.95|3.971|3.939|3.854|3.753|3.871|3.764|3.687|3.657|3.679|3.539|3.497|3.479|3.504|3.491|3.492|3.514|3.514|3.518|3.505|3.506|3.544|3.506|3.521|3.527|3.508|3.48|3.534|3.576|3.575|3.539|3.535|3.524|3.603|3.619|3.617|3.616|3.6|3.616|3.623|3.608|3.651|3.632|3.597|3.618|3.62|3.541|3.536|3.496|3.563|3.553|3.584|3.626|3.546|3.537|3.549|||3.639|3.662|3.693|3.704|3.607|3.66|3.722|3.662|3.73|3.713|3.756|3.754|3.761|3.719|3.694|3.696|3.704|3.732|3.706|3.71|3.663|3.722|3.736|3.732|3.762|3.743|3.728|3.753|3.727|3.683|3.691|3.646|3.743|3.743|3.71|3.709|3.669|3.671|3.684|3.691|3.667|3.658|3.688|3.678|3.703|3.656|3.759|3.791|3.78|3.822|3.798|3.806|3.846|3.854|3.879|3.866|3.875|3.859|3.859|3.868|3.852|3.889|3.891|3.86|3.867|3.855|3.888|3.902|3.898|3.88|3.887|3.884|3.881|3.866|3.853|3.787|3.838|3.81|3.845|3.606|3.874|3.906|3.873|3.879|3.872|3.889|3.899||3.872|3.872|3.856|3.916|3.869|3.874|3.814|3.804|3.833|3.811|3.837|3.786|3.77|3.761|3.754|3.735|3.736|3.743|3.75|3.755|3.766|3.752|3.747|3.708|3.753|3.806|3.78|3.753|3.712|3.722|3.761
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||4.513|4.509|4.533|4.542|4.562|4.559|4.557|4.515|4.533|4.513|4.529|4.57|4.582|4.614|4.653|4.626|4.625|4.623|4.608|4.588|4.575|4.584|4.577|4.616|4.603|4.613|4.597|4.712|4.695|4.738|4.713|4.711|4.741|4.729|4.704|4.696|4.626|4.685|4.667|4.675|4.663|4.718|4.657|4.669|4.629|4.666|4.642|4.615|4.586|4.566|4.637|4.609|4.57|4.609|4.664|4.607|4.617|4.567|4.644|4.675||4.614|4.573|4.611|4.646|4.668|4.576|4.556|4.596|4.729|4.624|4.507|4.432|4.408|4.439|4.435|4.429|4.365|4.272|4.347|4.266|4.251|4.205|4.206|4.14|4.147|4.153|4.16|4.154|4.149|4.177|4.168|4.153|4.142|4.163|4.164|4.208|4.19|4.204|4.225|4.131|4.111|4.141|4.065|4.076|4.069|4.012|4.052|4.031|4.037|4.021|3.923|3.927|3.93|3.928|3.926|3.896|3.934|3.93|3.924|3.879|3.896|3.935|3.938|3.958|3.976|3.974|3.969|3.932|3.938|3.946|3.946|3.942|3.931|3.936|3.919|3.903|3.924|3.877|3.902|3.906|3.904|3.962|3.889|3.873|3.857|3.79|3.751|3.752|3.742|3.72|3.703|3.641|3.648|3.643|3.624|3.617|3.631|3.63|3.657|3.658|3.622|3.64|3.637|3.604|3.584|3.59|3.583|3.601|3.565|3.58|3.592|3.477|3.448|3.403|3.398|3.374|3.375|3.375|3.375|3.336|3.401|3.482|3.499|3.484|3.568|3.541|3.565|3.559|3.56|3.543|3.55|3.567|3.52|3.532|3.571|3.517|3.436|3.446|3.423|3.404|3.404|3.424|3.424|3.447|3.426|3.417|3.432|3.391|3.415|3.442|3.451|3.418|3.404|3.389|3.379|3.376|3.385|3.368|3.368|3.387|3.359|3.364|3.377|3.367|3.349|3.339|3.369|3.393|3.409|3.404|3.399|3.385|3.333|3.336|3.491|3.474|3.449|3.509|3.525|3.528|3.489|3.464|3.464|3.462|3.439|3.461|3.541|3.521|3.499|3.493
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||2.4005|2.4141|2.4272|2.4347|2.4479|2.4844|2.4295|2.3951|2.3984|2.3923|2.419|2.478|2.478|2.469|2.482|2.448|2.444|2.456|2.407|2.4|2.361|2.363|2.374|2.361|2.337|2.394|2.396|2.407|2.475|2.469|2.467|2.444|2.465|2.456|2.318|2.386|2.34|2.322|2.55|2.47||2.448|2.468|2.408|2.377|2.397|2.401|2.354|2.313|2.296|2.28|2.35|2.39|2.338|2.406|2.34|2.354|2.287|2.435|||2.412|2.36|2.412|2.424|2.461|2.436|2.374|2.4|2.332|2.307|2.241|2.153|2.162|2.171|2.177|2.068|2.137|2.066|2.135|2.047|2.022|2.016|1.998|1.936|1.931|1.957|1.954|1.941|1.942|1.955|1.964|1.933|1.948|1.961|1.954|1.968|1.966|1.968|1.887|1.934|1.944|1.944|1.954|1.947|1.929|1.932|1.94|1.962|1.954|1.96|1.963|1.812|1.952|1.972|1.979|1.967|1.969|1.977|1.983|2.007|2.004|2.004|2.016|2.031|2.027|||1.966|1.796|2.045|||2.027|1.974|2.027|2.018|2.014|2.021|1.999|2.025|2.037|2.046|2.016|2|1.929|1.911|1.926|1.959|1.88|1.871|1.868|1.857|1.865|1.874|1.886|1.9|1.895|1.937|1.942|1.9|1.898|1.885|1.865|1.836|1.849|1.845|1.847|1.868|1.874|1.863|1.872|1.838|1.835|1.89|1.864|1.861|1.847|1.851|1.862|1.836|1.862|1.856|1.85|1.866|1.868|1.915|1.914|1.923|1.922|1.928|1.93|1.926|1.919|1.918|1.921|1.892|1.924|1.923|1.706|1.921|1.915|1.914|1.922|1.909|1.912|1.889|1.889|1.886|1.913|1.919|1.914|1.917|1.92|1.898|1.892|1.884|1.888|1.889|1.89|1.88|1.869|1.86|1.866|1.878|1.873|1.871|1.881|1.881|1.892|1.873|1.851|1.828|1.827|1.828|1.815|1.844|1.829|1.818|1.82|1.809|1.758|1.738|1.741|1.745|1.765|1.754|1.757|1.752|1.774|1.775
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||2.5506|2.5675|2.58|2.5924|2.609|2.6197|2.6107|2.5811|2.5813|2.5764|2.61|2.66|2.659|2.649|2.662|2.628|2.626|2.638|2.586|2.592|2.551|2.557|2.571|2.575||2.552|2.559|2.576|2.619|2.611|2.631|2.609|2.634|2.641|2.592|2.569|2.52|2.5|2.657|2.647||2.636|2.646|2.575|2.531|2.517|2.511|2.483|2.437|2.439|2.402|2.482|2.517|2.54|2.613|2.55|2.553|2.483|2.654|||2.645|2.568|2.634|2.641|2.633|2.624|2.562|2.578|2.501|2.489|2.445|2.332|2.337|2.357|2.351|2.338|2.233|2.233|2.311|2.189|2.168|2.142|2.128|2.05|2.035|2.028|2.045|2.046|2.047|2.051|2.052|2.046|2.025|2.035|2.03|2.049|2.048|2.035|2.044|2.035|2.045|2.048|2.066|2.065|2.051|2.045|2.051|2.068|2.079|2.081|2.075|2.021|2.076|2.085|2.092|2.082|2.085|2.093|2.094|2.08|2.062|2.064|2.076|2.091|2.072|2.108|2.108|2.019|2.103||||2.106|2.064|2.119|2.113|2.114|2.12|2.141|2.134|2.143|2.136|2.138|2.137|2.096|2.093|2.095|2.098|2.091|2.083|2.081|2.073|2.076|2.073|2.067|2.082|2.077|2.1|2.094|2.074|2.076|2.069|2.065|2.06|2.053|2.048|2.047|2.054|2.058|2.054|2.058|1.925|2.052|2.058|2.029|2.023|2.014|2.018|2.033|1.993|2.022|2.018|2.009|2.011|2.036|2.04|2.035|2.047|2.052|2.053|2.068|2.058|2.068|2.06|2.07|2.061|2.061|2.054|2.055|2.057|2.047|2.046|2.049|2.044|2.044|2.012|2.013|2.009|2.007|2|2.012|2.018|2.024|2.014|2.011|2|1.999|2.004|1.991|1.989|1.985|1.969|1.986|1.99|1.983|1.974|1.98|1.984|1.985|1.974|1.953|1.95|1.952|1.955|1.946|1.985|1.971|1.959|1.963|1.97|1.924|1.894|1.897|1.955|1.923|1.91|1.919|1.917|1.933|1.938
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||1.222|1.216|1.217|1.218|1.217|1.148|1.14|1.123|1.148|1.133|1.139|1.154|1.153|1.143|1.154|1.149|1.136|1.126|1.119|1.126|1.099|1.093|1.106|1.119|1.117|1.132|1.142|1.145|1.136|1.14|1.13|1.118|1.119|1.118|1.106|1.103|1.099|1.102|1.102|1.097|1.11|1.119|1.107|1.107|1.101|1.107|1.108|1.11|1.107|1.115|1.128|1.129|1.14|1.142|1.163|1.168|1.164|1.145|1.16|1.173|1.165|1.151|1.137|1.153|1.161|1.15|1.118|1.101|1.097|1.093|1.005|1.012|0.993|0.998|0.996|0.992|0.991|0.991|0.981|0.988|0.989|1.004|1.018|1.03|1.01|1.02|1.018|1.013|1.022|1.034|1.032|1.027|1.013|1.017|1.042|1.046|1.038|1.043|1.044|1.053|1.03|1.036|1.041|1.042|1.032|1.024|1.037|1.03|1.038|1.008|0.975|0.977|0.957|0.974|0.964|0.953|0.926|0.928|0.923|0.902|0.897|0.896|0.928|0.938|0.933|0.927|0.927|0.927|0.912|0.898|0.901|0.876|0.882|0.89|0.892|0.838|0.848|0.838|0.833|0.833|0.821|0.818|0.827|0.826|0.825|0.805|0.794|0.812|0.805|0.804|0.789|0.79|0.789|0.782|0.777|0.773|0.761|0.756|0.749|0.748|0.745|0.743|0.746|0.741|0.741|0.75|0.753|0.75|0.759|0.761|0.769|0.783|0.787|0.784|0.788|0.784|0.779|0.781|0.786|0.767|0.747|0.766|0.757|0.76|0.776|0.789|0.795|0.778|0.773|0.762|0.814|0.818|0.823|0.816|0.805|0.812|0.813|0.812|0.805|0.802|0.719|0.712|0.709|0.703|0.686|0.702|0.695|0.695|0.674|0.684|0.697|0.703|0.714|0.722|0.723|0.714|0.713|0.719|0.713|0.706|0.696|0.691|0.689|0.679|0.673|0.667|0.646|0.649|0.643|0.619|0.637|0.631|0.63|0.62|0.619|0.664|0.675|0.68|0.687|0.685|0.684|0.668|0.623|0.613|0.608|0.625|0.631|0.634|0.632|0.62|0.611
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-0.04|-0.05|0.07|0.06|0.02|-0.03|-0.04|0.1|-0.04|0.07|-0.02|-0.01|0.01|-0.01|-0.03|-0.03|-0.01|0.01|0.07|-0.03|-0.03|-0.03|-0.05|0.11||0.01|0.16|0.01|0.16|0.17|0.14|-0.06|0.14|0.16|0.09|0.11|-0.05|0.15|0.18|0.14|-0.01|0.13|0.01|0.12|0.15|0.17|-0.03|0.1|-0.08|0.09|-0.07|0.09|-0.04|-0.02|-0.01|-0.03|-0.04|-0.04|0.01|0.02||0.02|0.12|0.19|0.04|0.06|0.21|0.02|0.05|0.01|0.08|0.02|-0.05|-0.05|-0.05|-0.1|0.1|0.06|0.02|-0.06|-0.13|-0.13|-0.13|-0.15|-0.17|-0.18|-0.18|-0.18|-0.2|-0.21|-0.22|-0.22|-0.18|-0.18|-0.18|-0.18|-0.04|-0.19|-0.18|-0.04|-0.19|-0.13|-0.13|-0.13|-0.18|-0.17|-0.19|-0.17|-0.13|-0.14|-0.13|0.01|0.01|-0.13|0.01|-0.13|-0.13|0.01|-0.13|-0.14|-0.13|-0.13|-0.14|-0.13|-0.14|0.03||0.15|0.15|0.15|||-0.13|-0.13|0.09|-0.13|-0.13|-0.13|0.03|-0.13|-0.13|-0.13|0.01|-0.13|-0.16|-0.02|-0.15|-0.16|-0.16|-0.15|-0.18|-0.01|-0.18|-0.18|-0.18|-0.13|-0.13|-0.12|-0.14|-0.13|-0.14|-0.13|-0.13|-0.18|-0.18|-0.18|-0.13|-0.13|-0.14|-0.19|-0.02|-0.03|-0.18|-0.18|-0.18|-0.13|-0.18|-0.19|-0.18|-0.11|-0.13|-0.18|-0.19|-0.11|-0.1|-0.13|-0.13|0.08|-0.09|-0.13|-0.13|-0.18|0.08|-0.18|-0.18|-0.18|-0.03|-0.04|-0.04|-0.24|-0.23|-0.23|-0.23|0.01|-0.23|-0.22|-0.23|-0.2|-0.2|-0.17|-0.03|-0.18|-0.19|-0.02|-0.2|-0.18|-0.18|-0.2|-0.24|-0.21|-0.24|-0.21|-0.23|-0.24|-0.23|-0.21|-0.22|-0.23|-0.1|-0.13|-0.14|-0.18|-0.18|-0.18|-0.13|-0.19|-0.18|-0.12|-0.06|-0.12|-0.19|-0.08|-0.22|-0.11|-0.11|-0.11|-0.12|-0.23|-0.11|-0.11|-0.11
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||2.4931|2.5072|2.513|2.5376|2.5468|2.5782|2.569|2.5393|2.5403|2.5331|2.557|2.624|2.622|2.615|2.619|2.587|2.584|2.596|2.533|2.543|2.513|2.524|2.518|2.528|2.5|2.552|2.566|2.571|2.615|2.611|2.63|2.609|2.635|2.651|2.587|2.564|2.51|2.505|2.659|2.654||2.64|2.666|2.577|2.533|2.551|2.552|2.525|2.476|2.467|2.421|2.492|2.527|2.559|2.585|2.546|2.547|2.486|2.659|||2.636|2.57|2.638|2.653|2.687|2.681|2.63|2.637|2.575|2.558|2.498|2.375|2.375|2.396|2.365|2.291|2.291|2.229|2.34|2.226|2.166|2.137|2.157|1.985|2.056|2.065|2.013|2.066|2.066|2.071|2.069|2.06|2.052|2.057|2.041|2.006|2.038|2.067|2.072|2.067|2.052|2.077|2.083|2.065|2.063|2.062|2.064|2.079|2.083|2.097|2.079|2.056|2.067|2.073|2.077|2.078|2.078|2.084|2.084|2.089|2.095|2.097|2.109|2.151|2.15|2.131|2.131|2.103|2.138|2.162|||2.157|2.174|2.17|2.161|2.163|2.164|2.17|2.189|2.188|2.186|2.149|2.125|2.114|2.105|2.097|2.095|2.079|2.069|2.071|2.057|2.064|2.058|2.046|2.06|2.059|2.064|2.076|2.077|2.062|2.064|2.048|2.044|2.047|2.049|2.04|2.04|2.048|2.039|2.044|2.036|2.045|2.039|2.029|2.022|2.022|2.025|2.029|1.998|2.023|2.022|2.022|2.02|2.043|2.048|2.041|2.058|2.052|2.05|2.045|2.046|2.05|2.059|2.065|2.066|2.069|2.038|2.04|2.057|2.041|2.045|2.045|2.046|2.052|2.013|2.009|2.003|2|1.992|2.01|2.018|2.042|2.01|2.007|2.001|2.006|2.005|1.982|1.996|1.964|1.966|1.975|1.985|1.986|1.986|1.973|1.995|1.943|1.981|1.982|1.981|1.982|1.971|1.972|2.014|2.001|1.982|1.994|2.007|1.953|1.924|1.924|1.925|1.943|1.94|1.928|1.957|1.968|1.972
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||2.47|2.488|2.492|2.51|2.531|2.55|2.532|2.4862|2.4899|2.4928|2.515|2.554|2.562|2.553|2.578|2.549|2.548|2.557|2.505|2.501|2.47|2.484|2.494|2.489|2.458|2.52|2.516|2.507|2.54|2.539|2.546|2.523|2.542|2.563|2.523|2.492|2.445|2.434|2.584|2.574|2.588|2.573|2.593|2.525|2.487|2.498|2.493|2.471|2.412|2.405|2.354|2.439|2.48|2.501|2.472|2.452|2.43|2.38|2.512|||2.503|2.437|2.5|2.512|2.533|2.528|2.496|2.523|2.45|2.441|2.385|2.267|2.274|2.305|2.332|2.29|2.24|2.168|2.263|2.132|2.124|2.1|2.111|2.052|2.034|2.036|2.042|2.047|2.042|2.043|2.044|2.04|2.031|2.039|2.025|2.035|2.032|2.029|2.028|2.023|2.028|2.034|2.036|2.027|2.017|2.014|2.019|2.036|2.02|2.002|2.024|2.015|2.023|2.02|2.038|2.03|2.026|2.038|2.035|2.033|2.011|2.016|2.023|2.024|2.044||2.109|2.029|2.032|||2.114|2.045|2.052|2.048|2.012|2|2.005|2|2.035|2.033|2.029|2.007|1.999|1.982|1.969|1.965|1.975|1.974|1.979|1.983|1.982|1.987|1.987|1.984|1.988|1.99|1.997|2|1.997|1.993|2|1.997|2|2.002|2.002|2.005|2.01|2.012|2.002|2.007|2.009|2.012|2.016|1.987|1.977|1.982|1.998|2.015|1.985|1.965|1.958|1.948|1.962|1.971|1.987|1.985|2.019|2.027|2.033|2.037|2.031|2.037|2.031|2.035|2.028|2.033|2.024|2.031|2.032|2.022|2.027|2.026|2.021|2.023|1.985|1.983|1.977|1.975|1.979|2.001|2.008|2.007|1.992|1.984|1.977|1.976|1.983|1.994|1.981|1.97|1.969|1.981|1.976|1.972|1.962|1.977|1.986|1.983|1.973|1.962|1.959|1.953|1.954|1.941|1.975|1.955|1.958|1.953|1.964|1.911|1.879|1.885|1.89|1.908|1.901|1.894|1.908|1.926|1.936
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||2.4793|2.4945|2.4999|2.5199|2.5309|2.5531|2.5376|2.5177|2.5174|2.5096|2.54|2.576|2.597|2.582|2.582|2.541|2.536|2.543|2.501|2.481|2.458|2.476|2.451|2.448|2.406|2.477|2.482|2.482|2.55|2.543|2.572|2.542|2.571|2.581|2.519|2.494|2.454|2.426|2.567|2.56|2.5714|2.514|2.521|2.446|2.383|2.414|2.407|2.352|2.334|2.333|2.296|2.375|2.413|2.443|2.52|2.474|2.485|2.431|2.604|2.7164|2.5945|2.586|2.516|2.582|2.575|2.607|2.608|2.541|2.552|2.481|2.475|2.429|2.304|2.308|2.327|2.335|2.356|2.274|2.216|2.287|2.181|2.135|2.115|2.112|2.022|2.022|2.026|2.035|2.033|2.021|2.032|2.033|2.023|1.99|1.985|1.984|2.003|2.007|2.007|1.994|1.975|1.986|1.995|2.01|1.992|2.031|2.024|2.022|2.031|2.03|2.021|2.01|1.981|1.986|1.988|1.999|1.993|1.992|2.002|1.998|1.995|1.992|1.99|1.991|2.007|2.002|2.0072|2.007|1.939|2.001||||2.018|2.024|2.023|2.013|2.012|2.02|2.024|2.028|2.022|2.02|2.014|2.004|1.991|1.991|1.994|1.998|1.976|1.966|1.964|1.964|1.966|1.966|1.961|1.975|1.98|1.977|1.987|1.98|1.984|1.978|1.985|1.992|1.988|1.997|1.983|1.998|2.003|2.006|1.977|1.975|1.977|1.978|1.952|1.944|1.936|1.943|1.942|1.924|1.95|1.943|1.942|1.956|1.973|1.998|1.997|1.997|1.993|2.001|2.007|2.008|2.005|1.961|1.957|1.96|1.961|1.962|1.96|1.957|1.955|1.956|1.957|1.941|1.952|1.942|1.931|1.927|1.923|1.927|1.926|1.931|1.936|1.925|1.919|1.926|1.922|1.927|1.931|1.929|1.909|1.908|1.915|1.917|1.927|1.911|1.913|1.924|1.932|1.921|1.912|1.9|1.908|1.905|1.903|1.951|1.917|1.915|1.915|1.912|1.862|1.85|1.854|1.849|1.875|1.859|1.863|1.86|1.887|1.883
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||2.9|2.9|2.93||2.93|2.92|2.905||2.895|2.905|2.955|2.975||||2.97|2.97|2.975|2.975||2.975|2.99|2.98|2.96|2.99|3.012|3.015|3.04|3.04|3.065|3.065|3.08|3.09|3.08|3.063|3.05|3.047|3.083|3.08|3.08|3.09|3.105|3.123|3.12||3.12|3.06|3.05|2.985|2.975|2.998|3.02|3.055|3.065|3.04|3.02|2.96|2.89|2.944|||2.955|2.95|3.04|3.05|3.065|3.015|3.01|3.032|3.02|2.91|2.875|2.877|2.92|2.91|2.885|2.82|2.82|2.83|2.795|2.745|2.723|2.685|2.66|2.646|2.67|2.671|2.67||2.67|2.667|2.69|2.695|2.742|2.745|2.755|2.76|2.765|2.775|2.78||2.78|2.8|2.831|2.816|2.815|2.827|2.824|2.83||2.82||2.79|2.775|2.738|2.75|2.738|2.74|2.733|2.733|2.733|2.733|2.745|2.743|2.745||||2.745|||||2.755||2.74|2.746||2.76|2.8||2.88|2.845|2.79|2.74||||2.77|2.77|2.76|2.69|2.604|2.607|2.623|2.618|2.627|2.627|2.623|2.625|2.61|2.59|2.58|2.59|2.585|2.586|2.602|2.61|2.628|2.62|2.454|2.452|2.454|2.454||2.454|2.455||2.45||2.465|2.465|2.477|2.478||||2.48|2.61|2.625|2.625|2.625|2.628|2.652|2.68|2.685|2.685|2.688|2.69|2.695|2.71|2.71|2.84|2.865|2.875|2.884|2.884|2.889|2.9|2.89|2.89|2.89||2.89|2.89|2.89|2.9|2.905|2.913||2.92|2.94|2.98|3.11||3.11|3.11|3.125|3.125|3.14|3.14|3.14|3.15|3.15|3.18|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.218|3.22|3.24|3.24|3.24|3.24|3.24|3.24
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||2.54|2.53|2.53|2.56|2.56|2.55|2.56|2.28|2.498|2.485|2.53|2.53|2.58|2.605|2.605|2.595|2.58|2.6|2.585|2.59|2.575|2.615|2.6|2.625|2.625|2.65|2.64|2.585|2.676||2.64|2.635|2.67|2.66|2.63|2.6|2.625|2.58|2.74|2.7|2.67|2.685|2.605|2.59|2.585|2.57|2.57|2.57|2.51|2.505|2.499|2.545|2.542|2.55|2.575|2.56|2.56|2.56|2.61|2.61||2.605|2.6|2.625|2.67|2.74|2.7|2.695|2.65|2.63|2.54|2.475|2.44|2.445|2.455|2.465|2.46|2.44|2.415|2.435|2.395|2.37|2.37|2.34|2.315|2.3|2.31|2.32|2.302|2.3|2.3|2.3|2.3|2.295||2.31|2.325|2.34|2.345|2.35|2.34|2.345|2.365|2.365|2.365|2.365|2.37|2.37|2.33|2.341|2.36|2.35|2.354|2.354|2.362|2.362|2.365|2.365|2.373|2.378|2.37|2.376|2.38|2.38|2.371|2.39||2.384|2.38|2.38|||2.385|2.38|2.385|2.375|2.375|2.39|2.385|2.38|2.39|2.39|2.395|2.425|2.42|2.325|2.31|2.32|2.33|2.31|2.305|2.3|2.295|2.295|2.305|2.315|2.33|2.34|2.35|2.33|2.33|2.33|2.32||2.32|2.29|2.29|2.305|2.305|2.31|2.31|2.32|2.3|2.29|2.3|2.29|2.33|2.34|2.33|2.33|2.33|2.35|2.39|2.4||2.39|2.4|2.395|2.395|2.405|2.395|2.4|2.4||2.43|2.44|2.43|2.43|2.43|2.435|2.445|2.45|2.44|2.45|2.48|2.49|2.475|2.49|2.51|2.505|2.525|2.6|2.605|2.63||2.63|2.665|2.675|2.67|2.67|2.65|2.67|2.67|2.665|2.68|2.685|2.67|2.67|2.68|2.68|2.68|2.7|2.7|2.7||2.69|2.75|2.74|2.73|2.735|2.73|2.74|2.73|2.73|2.73|2.731|2.73|2.715|2.705|2.68|2.64
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||5.622|5.62|5.628|5.725|5.726|5.711|5.738|5.734|5.855|5.895|5.923|5.938|5.957|5.969|5.992|6.01|6.118|6.086|6.086|6.088|6.102|6.151|6.12|6.061|6.041|6.139|5.979|6.06|6.063|6.048|5.951|5.906|5.899|5.899|5.855|5.822|5.815|5.848|5.867|5.645|5.647|5.628|5.548|5.494|5.467|5.468|5.469|5.486|5.489|5.545|5.474|5.533|5.547|5.571|5.555|5.625|5.516|5.617|5.698|5.841|5.884|5.776|5.779|5.779|5.737|5.751|5.794|5.76|5.717|5.641|5.655|5.662|5.654|5.654|5.662|5.639|5.622|5.592|5.595|5.639|5.589|5.564|5.565|5.616|5.53|5.505|5.531|5.579|5.582|5.595|5.567|5.664|5.545|5.591|5.584|5.651|5.609|5.641|5.656|5.631|5.669|5.649|5.641|5.61|5.693|5.685|5.751|5.751|5.745|5.775|5.765|5.767|5.72|5.741|5.712|5.696|5.697|5.653|5.655|5.625|5.639|5.65|5.657|5.602|5.647|5.677|5.578|5.579|5.595|5.575|5.444|5.444|5.429|5.438|5.439|5.444|5.445|5.492|5.501|5.488|5.495|5.457|5.462|5.465|5.507|5.482|5.561|5.518|5.455|-0.211|5.465|5.499|5.495|5.537|5.536|5.528|5.536|5.518|5.535|5.53|5.516|5.513|5.543|5.504|5.553|5.54|5.534|5.562|5.535|5.492|5.569|5.558|5.542|5.482|5.534|5.496|5.524|5.53|5.53|5.534|5.521|5.478|5.48|5.431|5.493|5.496|5.493|5.525|5.541|5.504|5.51|5.617|5.601|5.428|5.547|5.596|5.539|5.541|5.552|5.554|5.557|5.553|5.576|5.551|5.632|5.623|5.577|5.623|5.582|5.643|5.643|5.63|5.638|5.612|5.648|5.558|5.577|5.577|5.577|5.587|5.576|5.533|5.473|5.505|5.499|5.53|5.474|5.499|5.519|5.43|5.467|5.501|5.51|5.439|5.467|5.539|5.539|5.504|5.499|5.535|5.536|5.542|5.534|5.536|5.536|5.526|5.523|5.532|5.526|5.431|5.445
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||1.4496|1.45|1.4502|1.4503|1.4505|1.4395|1.4596|1.4598|1.4599|1.46|1.46|1.461|1.461|1.459|1.46|1.46|1.46|1.46|1.46||1.46|1.47||1.47|1.47|1.47|1.53|1.6|1.54|1.55|1.54|1.53|1.53|1.461|1.53|1.53|1.5|1.5|1.5|1.5||1.52|1.5|1.5|1.44|1.44|1.44|1.44|1.451|1.49|1.47|1.43|1.49|1.51|1.51|1.513|1.5|1.5|1.5|1.521||1.539|1.5|1.55|1.58|1.601|1.52|1.48|1.49|1.479|1.47|1.45|1.429|1.43|1.39|1.37|1.37|1.37|1.371|1.37||1.37|1.369|1.37|1.37|1.37|1.37|1.37|1.37|1.37|1.38|1.384|||1.38|1.36|1.39|1.39|1.35|1.35|1.39|1.38|1.39|1.37|1.41|1.401||1.4|1.408|1.42|1.43|1.43|1.37|1.37|1.37|1.37|1.37|1.368|1.37|1.37|1.37|1.37|1.371|1.37|1.37|1.369||1.36|1.36|1.36|1.36||1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.4|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35||1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.35|1.33|1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.36|1.36|1.36|1.37|1.39|1.39|1.3899|1.4|1.41|1.41|1.42|1.43|1.44|1.45|1.481|1.49|1.54|1.541|1.551|1.5|1.59|1.6|1.6|1.61|1.63|1.63|1.64|1.62|1.66|1.66|1.66|1.66|1.66|1.66|1.66|1.67|1.68|1.679|1.68|1.68|1.68|1.68|1.68|1.72|1.75|1.76|1.77|1.78|1.79|1.8|1.809|1.82
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||3.268|3.22|3.22|3.241|3.212|3.195|3.214|3.174|3.177|3.185|3.207|3.22|3.25|3.265|3.276|3.236|3.233||3.182|3.186|3.177|3.205|3.142|3.169||3.17|3.172|3.17|3.176|3.163|3.167|3.135|3.095|3.108|3.043|3.01|3.008|3.529||3.534||3.015|2.997|2.99|2.975|2.975|2.955|2.932|2.92|2.925|2.93|2.952|2.925|2.915||2.91|2.905|2.905|2.998|2.999|2.999|3.015|3.084|3.051|3.057|3.064|3.047|3.037|3.014|3.027|2.981|2.878|2.853|2.832|2.82|2.82|2.817|2.803|2.834|2.916|2.83|2.817|2.825|2.795||2.741|2.762|2.76|2.74|2.742|2.742|2.745||||2.743|2.746|2.75|2.748|2.764|2.77|2.77|2.803|2.802|2.796|2.79|2.775|2.778|2.793|2.757|2.756|2.695|2.69|2.713|2.684|2.666|2.648|2.644|2.615|2.618|2.614|2.619|2.61|2.63|2.628|2.625||2.467|2.471|2.47|2.465||2.47|2.479|2.49|2.502|2.49|2.49|2.49|2.495|2.513|2.51|2.515|2.509|2.51|2.5|2.502|2.524|2.505|2.51|2.495|2.49|2.453|2.446|2.45|2.445|2.452|2.464|2.463|2.486|2.517|2.518|2.517|2.513|2.523|2.494|2.517|2.463|2.46|2.46|2.445|2.445|2.407|2.385|2.375|2.36|2.36|2.33|2.332|1.952|2.293|2.316|2.285|2.295|2.305|2.316||||||2.316|2.307|2.305|2.295|2.295|2.277|2.278|2.266|2.283|2.272|2.265|2.262|2.267|2.282|2.276|2.265|2.286|2.29|2.296|2.325|2.322|2.32|2.31|2.308|2.305|2.3|2.3|2.305|2.311|2.33|2.335|2.325|2.32|2.318||2.302|2.338|2.325|2.315|2.308|2.302|2.31|2.312|2.31|2.334|2.328|2.329|2.341|2.344|2.384|2.38|2.37|2.373|2.376|2.387|2.38|2.365|2.362|2.361|2.354
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.108|1.12|1.143|1.145|1.145||1.15|1.168|1.175|1.17|1.17|1.17|1.157|1.155|1.155|1.143|1.143|1.143|1.14|1.143|1.143|1.145|1.16|1.168|1.17|1.165|1.163|1.168|1.183|1.193|1.197|1.203|1.19|1.185|1.185|1.145|1.143|1.152||||1.13|1.133|1.142|1.133|1.13|1.13|1.13|1.135|1.14|1.145|1.143|1.145|1.173|1.178|1.195|1.19|1.198|1.205||1.217|1.215|1.215|1.2|1.198|1.235|1.248|1.25|1.245|1.24|1.245|1.243|1.253|1.255|1.265|1.253|1.253|1.265|1.27|1.273|1.275|1.278|1.278|1.287|1.298|1.305|1.308|1.308|1.3|||||||1.31|1.308|1.303|1.305|1.31|1.24|1.238|1.233|1.228|1.208|1.215|1.215|1.22|1.213|1.208|1.198|1.195|1.195|1.195|1.213|1.23|1.245|1.245|1.245|1.253|1.348|1.355|1.355|1.328|1.313|1.314||1.29|1.281|1.296|1.286|1.276|1.3|1.305|1.315|1.318|1.339|1.335|1.338|1.34|1.333|1.335|1.34|1.34|1.34|1.34|1.338|1.335|1.338|1.347|1.355|1.365|1.354|1.347|1.335|1.339|1.342|1.344|1.341|1.34|1.345|1.345|1.345|1.338|1.34|1.343|1.34|1.342|1.33|1.325|1.32|1.311|1.343|1.359|1.375|1.39|1.399|1.399|1.4|1.4|1.395|1.399|1.397|1.375|1.354|1.356|1.357|||||||1.383|1.39|1.388|1.393|1.387|1.393|1.388|1.39|1.395|1.398|1.401|1.403|1.403|1.404|1.405|1.4|1.403|1.385|1.37|1.368|1.366|1.366|1.369|1.367|1.36|1.36|1.365|1.375|1.39|1.388|1.393|1.385|1.366|1.366|1.365|1.368|1.351|1.357|1.355|1.357|1.355|1.345|1.364|1.385|1.396|1.37|1.37|1.383|1.373|1.363|1.346|1.35|1.348|1.352|1.356|1.36|1.368|1.375
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||13.531|13.4439|13.4407|13.6173|13.4135|12.9494|12.9367|13.0017|13.0562|12.8685||12.9383|12.9963|13.0208|12.8837|12.9489|12.9363|12.8981|12.9604|13.1296|12.9858|12.8652|12.9694|13.0537|12.9865|12.9128|12.974|12.9027|12.8789|12.7789|12.8834|13.0068|12.9884|12.8433|12.9337|13.0873|13.0334|13.0094|13.1382|13.1417||13.0715|13.1807|13.3597|13.2817|12.9698|12.9827|12.9439|12.9944|13.009|13.1358|12.9947|13.2296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9955|14.0202|13.6977|13.7886|13.5639|13.0114|12.9678||12.9413|12.924||||13.164|||||||||||||||||||||||||||||||||||||||||||||||||14.0348|14.1448|14.3084|14.6422|14.8604|14.9899|14.9692|14.7919|14.966|15.1221|14.7857|14.749|14.759|14.6664|14.5901|14.4363|14.2956|13.9582|13.9622|13.9256|13.9442|14.0497|14.0669|14.1339|13.8791|13.8234|13.975|13.802|13.8755|13.8882|13.7793|13.525|13.415|13.4609|13.429|13.8728|13.9487|14.0095|14.0836|13.6239|13.5059|13.1725|13.0853|13.443|13.4295|13.4529|13.4907|13.2564|13.0732|13.1147|12.9445|12.8194|12.8611|13.0292|13.0201|13.1691|13.2742|13.377|13.4973|13.5591|13.6678|13.9457|13.6812|14.0483|13.8916|13.8863|13.9442|13.7621|13.7799|13.9368|14.5679|14.8186|14.8715
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||2.6449|2.6247|2.6747|2.5849|2.565|2.5754|2.5754|2.5457|2.545|2.5652|2.575|2.576|2.525|2.535|2.545|2.575|2.59|2.59|2.6|2.6|2.599|2.589|2.56|2.55|2.59|2.58|2.57|2.57|2.53|2.54|2.52|2.52|2.53|2.45|2.43|2.48|2.28|2.48|2.32|2.3|2.349|2.31|2.32|2.28|2.27|2.27|2.28|2.28|2.28|2.29|2.29|2.26|2.25|2.2|2.21|2.21|2.15|2.15|2.28|2.28|2.28|2.15|2.08|2.08|2.11|2.18|2.08|2.131|2.1|2.099|2.11|2.099|2.1|2.08|2.109|2.049|2.031|1.98|2|2.03|2.08|2.149|2.18|2.15|2.11|2.11|2.12|2.12|2.12|2.11|2.08|2.13|2.13|2.13|2.13|2.09|2.11|2.08|2.149|2.14|2.15|2.1|2.06|2.08|2.11|2.15|2.13|2.13|2.18|2.2|2.18|2.23|2.18|2.23|2.251|2.28|2.259|2.23|2.23|2.35|2.33|2.33|2.37|2.319|2.25|2.22|2.22|2.22|2.25|2.48|2.48|2.48|2.43|2.43|2.48|2.51|2.47|2.481|2.42|2.41|2.45|2.53|2.53|2.53|2.51|2.53|2.46|2.46|2.52|2.53|2.58|2.58|2.66|2.58|2.58|2.58|2.58|2.56|2.62|2.71|2.67|2.67|2.68|2.68|2.64|2.68|2.63|2.631|2.7|2.73|2.75|2.74|2.75|2.72|2.73|2.68|2.68|2.65|2.7|2.74|2.729|2.74|2.73|2.73|2.73|2.681|2.681|2.689|2.679|2.67|2.65|2.64||2.61|2.67|2.63|2.621|2.63|2.59|2.58|2.54|2.53|2.53|2.54|2.5|2.5|2.5|2.53|2.53|2.55|2.53|2.53|2.53|2.43|2.43|2.431|2.41|2.45|2.25|2.25|2.17|2.17|2.19|2.03|2.001|1.98|1.95|1.88|1.86|1.85|1.88|1.88|1.83|1.88|1.85|1.96|1.89|1.88|1.861|1.86|1.87|1.88|1.87|1.88|1.89|1.88|1.931|1.939|1.879|1.879|1.801
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||3.861|3.861|3.839|3.738|3.884|3.85|3.817|3.784|3.773|3.752|3.796|3.829|3.895|3.916|3.928|3.906|3.927|3.906|3.863|3.832|3.842|3.958|3.979|3.958|3.968|4.052|4.083|4.08|4.109|4.19|4.117|4.003|3.971|3.949|3.717|3.848|3.787|3.866|3.994|4.003|4.022|3.972|3.931|3.92|3.89|3.89|3.861|3.792|3.764|3.744|3.49|3.829|3.799|3.725|3.668|3.65|3.613|3.622|3.891|3.868|3.867|3.769|3.751|3.84|3.827|3.788|3.66|3.828|3.726|3.676|3.651|3.589|3.455|3.456|3.507|3.582|3.49|3.49|3.344|3.358|3.203|3.109|3.104|3.402|3.085|3.076|3.078|3.073|3.064|3.067|3.115|3.106|3.078|3.069|3.083|3.13|3.189|3.172|3.163|3.154|3.101|3.125|3.099|3.101|3.103|3.094|3.129|3.114|3.105|3.279|3.291|3.282|3.255|3.31|3.332|3.344|3.345|3.36|3.153|3.425|3.436|3.458|3.451|3.558|3.462|3.433|3.599|3.599|3.448|3.541|3.675|3.675|3.675|3.592|3.643|3.646|3.646|3.668|3.658|3.144|3.158|3.125|3.11|2.608|3.08|3.095|3.063|2.973|3.1|3.09|3.082|3.179|3.246|3.248|3.262|3.323|3.336|3.31|3.3|3.315|3.329|3.33|3.337|3.463|3.432|3.489|3.447|3.431|3.444|3.456|3.492|3.625|3.619|3.642|3.654|3.645|3.668|3.597|3.568|3.591|3.547|3.611|3.614|3.651|3.606|3.616|3.599|3.641|3.689|3.685|3.681|3.691|3.68|3.701|3.685|3.643|3.627|3.604|3.6|3.572|3.594|3.579|3.361|3.553|3.611|3.656|3.617|3.655|3.651|3.684|3.681|3.689|3.855|3.863|3.871|3.833|3.806|3.702|3.768|3.914|3.899|3.952|3.974|3.981|3.977|3.985|3.94|3.981|4.02|4.028|4.035|4.042|4.029|3.993|4.011|4.051|4.09|4.077|4.074|4.134|4.237|4.242|4.272|4.147|4.146|4.131|4.158|4.169|4.168|4.167|4.221
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||3.5961|3.5813|3.5877|3.5732|3.5918|3.4954|3.4816|3.5051|3.4593|3.4619|3.48|3.546|3.553|3.524|3.464|3.466|3.453|3.415|3.402|3.36|3.347|3.38|3.388|3.391|3.423|3.455|3.472|3.479|3.539|3.541|3.529|3.517|3.552|3.539|3.527|3.516|3.516|3.532|3.581|3.583||3.599|3.614|3.594|3.569|3.558|3.546|3.526|3.541|3.516|3.519|3.586|3.578|3.593|3.607|3.609|3.611|3.603|3.857|||3.783|3.759|3.901|3.889|3.853|3.793|3.809|3.785|3.786|3.727|3.729|3.638|3.651|3.653|3.642|3.585|3.602|3.366|3.628|3.48|3.436|3.431|3.365|3.288|3.28|3.304|3.3|3.303|3.294|3.297|3.321|3.306|3.275|3.257|3.269|3.28|3.312|3.295|3.36|3.316|3.245|3.224|3.208|3.245|3.255|3.239|3.219|3.28|3.24|3.249|3.259|3.288|3.297|3.259|3.268|3.277|3.259|3.245|3.231|3.24|3.227|3.209|3.218|3.206|3.236||3.202|3.18|3.122||||3.066|3.013|2.968|2.957|3.183|3.192|3.2|3.247|3.255|3.259|3.247|3.236|3.263|3.251|3.256|3.336|3.307|3.259|3.23|3.253|3.242|3.232|3.274|3.281|3.285|3.24|3.247|3.247|3.203|3.181|3.171|3.178|3.169|3.176|3.164|3.204|3.194|3.201|3.224|3.196|3.25|3.219|3.21|3.223|3.211|3.203|3.224|3.246|3.237|3.211|3.217|3.223|3.244|3.236|3.254|3.275|3.266|3.33|3.336|3.296|3.244|3.236|3.242|3.262|3.251|3.23|3.235|3.227|3.22|3.196|3.188|3.194|3.187|3.193|3.17|3.176|3.168|3.161|3.232|3.287|3.293|3.285|3.316|3.309|3.299|3.279|3.271|3.276|3.294|3.297|3.327|3.344|3.41|3.452|3.441|3.446|3.474|3.467|3.363|3.353|3.453|3.387|3.45|3.443|3.363|3.367|3.442|3.446|3.404|3.429|3.422|3.415|3.374|3.367|3.403|3.318|3.401|3.294
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||2.4956|2.5087|2.5356|2.5484|2.567|2.596|2.5421|2.5369|2.5369|2.5517|2.564|2.617|2.644|2.64|2.651|2.621|2.622|2.604|2.561|2.613|2.545|2.543|2.489|2.483|2.405|2.518|2.527|2.52|2.618|2.57|2.558|2.57|2.609|2.607|2.568|2.513|2.485|2.484|2.587|2.628|2.576|2.327|2.65|2.575|2.518|2.501|2.511|2.514|2.464|2.449|2.356|2.49|2.507|2.509|2.613|2.546|2.542|2.466|2.642|2.5425|2.5425|2.576|2.557|2.598|2.639|2.626|2.655|2.591|2.608|2.568|2.573|2.521|2.395|2.391|2.402|2.431|2.411|2.39|2.3|2.366|2.27|2.217|2.133|2.2|2.078|2.037|2.196|2.154|2.149|2.199|2.193|2.224|2.219|2.179|2.182|2.181|2.193|2.189|2.177|2.187|2.19|2.197|2.209|2.204|2.178|2.184|2.169|2.174|2.177|2.176|2.182|2.168|2.163|2.191|2.187|2.19|2.167|2.165|2.171|2.186|2.182|2.169|2.159|2.185|2.181|2.183|||2.151|2.172||||2.158|2.174|2.181|2.16|2.164|2.166|2.166|2.136|2.163|2.148|2.164|2.168|2.151|2.161|2.148|2.153|2.143|2.141|2.163|2.116|2.16|2.164|2.131|2.144|2.139|2.162|2.137|2.1|2.096|2.074|2.07|2.092|2.092|2.059|2.062|2.095|2.058|2.053|2.053|2.045|2.056|2.079|2.068|2.05|2.049|2.05|2.097|2.054|2.056|2.05|2.047|2.049|2.074|2.067|2.069|2.076|2.077|2.085|2.082|2.063|2.053|2.065|2.07|2.054|2.044|2.044|2.037|2.039|2.034|2.031|2.038|2.015|2.017|2|1.964|1.852|1.974|1.956|1.991|1.976|1.864|1.844|1.963|1.993|1.987|1.988|1.976|1.872|1.863|1.947|1.879|1.837|1.824|1.832|1.832|1.642|1.863|1.868|1.873|1.4263|1.845|1.82|1.83|1.943|1.872|1.973|1.945|1.712|1.834|1.881|1.801|1.801|1.815|1.812|1.82|1.91|1.965|1.972
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||14|13.975|14.115|14.27|14.35|14.39|14.325|14.1825|14.145|14.24|14.413|14.47|14.715|14.627|14.41|14.315||14.1|13.985|13.94|13.86|13.77|13.75|13.785|13.695|13.8|13.765|13.845|13.91|13.965|14.005|13.92|13.875|13.845|13.752|13.675|13.63|13.68|13.84|13.885||13.877|13.905|13.84|13.795|13.765|13.653|13.595||13.48|13.392|13.525|13.53|13.552|13.64|13.565|13.495|13.395|13.895|13.735||13.762|13.725|13.85|14.055|14.155|14.063|13.79|13.9|13.938|13.953|13.903|13.82|13.608|13.712|13.583|13.375|13.22|13.04|13.38|13.23|12.99|12.908|12.972|12.85|12.795|12.67|12.705|12.715|12.725|12.755|12.805|12.775|||12.81|12.828|12.835|12.837|12.845|12.852|12.88|12.905|12.89|12.925|12.946|12.94|13.033|13.115|13.2|13.235|13.22|13.295|13.352|13.31|13.325|13.267|13.193|13.193|13.24|13.285|13.24|14.015|14.045|14.03|13.9486|||||14.06|||14.1|||14.09|14.102|13.975|13.94|13.96|14.03|14.05|14.025|14.04|13.86|13.89|13.905|13.913|13.943|13.932|13.863|13.877|13.852|13.895|13.94||13.948|13.955|13.956|13.955|13.965|13.96|13.983|14.125|14.158|14.14|14.11|14.137|14.145|14.113|14.125|14.08|14.115|14.055|14.095|14.135|14.145|14.185|14.215|14.245|14.26|14.245|14.23|14.2|14.24|14.28|14.335|14.345|14.305|14.33|14.29|14.295|14.285|14.24|14.275|14.26|14.265|14.245|14.283|14.255|14.25|14.193|14.225|14.24|14.27|14.245|14.257|14.227|14.505|14.49|14.535|14.555|14.555|14.52|14.53|14.523|14.538|14.563|14.53|14.552|14.605|14.595|14.608|14.557|14.535|14.56|14.538|14.57|14.642|14.64|14.66|14.672|14.67|14.69|14.705|14.77|14.708|14.677|14.72|14.72|14.727|14.738|14.757|14.795|14.795|14.788|14.81|14.77|14.76|14.783
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||7.05|7.03|7.03|||7.11|6.96|6.94|6.93||6.95|7.02|7.03|6.98|||||||||6.98||7.01|7.25|7.15|7.14|7.21|7.21|7.17|7.09|7.03|6.98||6.93|6.94|||7.07||7.1|7.12||7.14|7.31|7.19||7.16|7.15|7.13|7.16|||8.36|7.28|7.25|7.32|7.35||||7.11||7.26|7.11|7.42|7.46|7.58||7.44|7.44||7.54||7.41|7.26|7.27|||7.22|7.14|7.13|7.14|7.11|7.14||7.11|7.14|7.19|7.17||7.2||7.22|7.23|7.23|7.23|7.23||7.24|7.33|||||||7.35||7.4||7.4|||7.37|||7.41|7.41|7.39|7.4|7.41|7.43|||||||||7.55|7.55||7.54||7.64||7.65||7.65|7.66|7.65||||7.58|||7.6|7.56||7.6||7.55||||||||||||7.44|7.43||7.42|7.36|7.36|7.39||7.41|7.44|7.48|7.51|8.36||7.5||7.52|7.57||8.36|7.61|7.62|7.63|7.64|7.63||7.64||||7.64|7.64|7.65|7.65|||||7.67||7.74|7.78|7.79|7.79|7.8|7.85|7.82||7.81|7.86||||7.86||7.91|7.92|||7.95|7.91|7.98|||8.03|8.04|8.07||8.17|||8.36||||8.36|||8.29||8.3|8.34||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||7.948|7.954|7.97|7.965|7.98|6.66|6.9287|6.5217|6.5208|7.272|7.265|7.251|7.231|7.225|7.218|6.962|6.957|6.817|6.873||6.685|||6.559|6.542|6.767|6.762|6.631|6.568|6.273|||6.269|6.151|6.137|6.191|6.188|6.348|6.344|6.341||5.506|5.505|5.502|5.5|5.5|5.499|5.497|5.496|5.495|5.494|5.705|5.701|5.753|5.751|5.749|5.747|5.742|5.74|5.738||5.736|5.888|5.829|5.827|5.825|5.322|5.32||||||5.319|5.318|5.314|5.313|5.311|5.311|5.31|5.12|5.12|5.229|5.232|5.12|5.12|5.12|5.119|5.119|5.119|5.119|5.119|5.119|||5.064|5.068|5.119|5.119|5.119|5.03|5.03|5.031|5.031|5.031|4.982|4.861|4.816|4.817|4.818|4.818|4.766|4.762|4.765|4.822||4.744|4.942|4.959|4.785|4.786|4.905|4.995|4.995|4.995|4.995||4.996|4.997|4.997|||4.997|4.998|4.999|4.999|5.072|5.04|5.04|5.08|5.08|5.08|5.081|5.198|5.197|5.197|5.197|5.197|5.074|5.197|5.096|5.058|5.058|5.121|4.781|4.773|4.759|4.748|4.76|4.708|4.709|4.654|4.679|4.716|4.666|4.721|4.701|4.735|4.747|4.758|4.76|4.776|4.801|4.819|4.814|4.815|4.839|4.871|4.867|4.89|4.888|4.85|4.892|4.892|4.98|4.904|4.922|4.952|4.952|4.975|4.977|4.987|5.035|5.052|5.053|5|5.005|5.038|5.169|4.877|4.887|5.128|5.168|5.161|5.086|5.181|5.196|5.192|5.2|5.21||5.26||5.339|5.347|5.298|5.295|5.359|5.363|5.373|5.404|5.411|5.432|5.439||5.426|5.432|5.583|5.656|5.714|5.724|5.724|5.725|5.74|5.666|5.667|5.673|5.692|5.696|5.705|5.714|5.713|5.826|5.828|5.843|5.841|5.841|5.854|5.858|5.931|5.907
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||1.033|1.035|1.064|1.07|1.067|1.059|1.051|1.04|1.025|1.025|1.061|1.096|1.123|1.148|1.136|1.136|1.139|1.139|0.982|0.982|0.982|0.991|0.991|0.994|0.997|1|1.003|1.004|1.004|1.014|1.013|1.013|1.013|1.013|1.015|1.018|1.019|1.026|1.027|1.03|1.03|1.026|1.026|1.034|1.037|1.039|1.039|1.036|1.036|1.043|1.041|1.041|1.05|1.05|1.05|1.045|1.043|1.043|1.054|1.054|1.054|1.064|1.065|1.087|1.102|1.106|1.096|1.096|1.104|1.074|1.071|1.067|1.067|1.072|1.07|1.063|1.056|1.056|1.061|1.062|1.062|1.058|1.03|1.03|1.01|1.01|1.016|1.056|1.186|1.186|1.186|1.186|1.18|1.174|1.158|1.155|1.155|1.156|1.16|1.147|1.147|1.147|1.164|1.174|1.192|1.186|1.181|1.181|1.186|1.188|1.188|1.194|1.191|1.162|1.154|1.15|1.149|1.149|1.151|1.134|1.128|1.128|1.124|1.122|1.095|1.095|1.095|1.095|1.095|1.107|1.113|1.113|1.116|1.128|1.146|1.155|1.155|1.184|1.184|1.193|1.195|1.195|1.209|1.203|1.203|1.211|1.211|1.218|1.24|1.247|1.248|1.248|1.251|1.26|1.291|||||1.358|1.36|1.36|1.376|1.375|1.37|1.361|1.344|1.344|1.317|1.286|1.26|1.247|1.247|1.245|1.245|1.237|1.237|1.237|1.221|1.17|1.17|1.17|1.17|1.17|1.173|1.168|1.157|1.157|1.141|1.141|1.144|1.149|1.16|1.164|1.186|1.187|1.162|1.131|1.123|1.123|1.138|1.15|1.161|1.186|1.131|1.09|1.09|1.079|1.077|1.076|1.077|1.091|1.098|1.108|1.12|1.152|1.141|1.139|1.137|1.137|1.143|1.138|1.137|1.118|1.141|1.151|1.161|1|1.24|1.24|1.24|1.242|1.251|1.303|1.315|1.107|1.298|1.301|1.282|1.283|1.283|1.294|1.297|1.298|1.339|1.35|1.361|1.363|1.364|1.365|1.366
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.925|5.925|5.965|5.925|5.925|5.975|5.975|6.025|6.025|6.05|6.079|6.074|6.074|6.112|6.112|6.019|6.11|6.11|6.02|6.02|5.917|5.917|5.95|5.95|5.95|5.95|6.05|6.175|5.775|5.735|5.625|5.425|5.4|5.4|5.4|5.393|5.275|5.298|5.268|5.17|5.17|5.105|5.095|5|5|5.06|5.06|5.015|5.015|5.03|5.075|5.075|5.1|5.1|5.125|5.125|5.125|5.125|5.175|5.145|5.145|5.145|5.145|5.145|5.145|5.145|5.165|5.147|5.085|5.085|5.085|5.085|5.075|5.075|4.915|4.915|4.915|4.875|4.635|4.635|4.635|4.635|4.645|4.645|4.605|4.605|4.575|4.575|4.575|4.595|4.6|4.575|4.675|4.675|4.675|4.672|4.669|4.667|4.667|4.698|4.72|4.72|4.72|4.73|4.8|4.845|4.85|4.855|4.905|4.895|4.895|4.895|4.913|4.915|4.925|4.925|4.935|4.935|4.945|4.966|4.97|4.98|5|4.975|5.028|5.028|5.038|5.038|5.038|5.038|5.04|5.04|5.04|5.045|5.035|5.03|5.015|5.015|5.025|5.025|5.044|5.044|5.045|5.057|5.057|5.035|5.035|5.035|5.055|5.055|5.04|5.045|5.045|5.055|5.055|5.075|5.085|5.07|5.075|5.075|5.076|5.145|5.145|5.145|5.145|5.145|5.172|5.145|5.145|5.15|5.15|5.145|5.145|5.145|5.145|5.145|5.19|5.21|5.165|5.175|5.16|5.16|5.155|5.165|5.165|5.225|5.225|5.275|5.27|5.245|5.245|5.23|5.23|5.23|5.225|5.225|5.225|5.225|5.245|5.25|5.275|5.285|5.285|5.32|5.32|5.325|5.325|5.329|5.375|5.375|5.445|5.445|5.462|5.462|5.504|5.504|5.52|5.53|5.53|5.565|5.565||5.58|5.59|5.62|5.63|5.63|5.64|5.64|5.67|5.67|5.673|5.673|5.66|5.66|5.665|5.665|5.672|5.655|5.689|5.677|5.66|5.66|5.675|5.675|5.665||5.665|5.665|5.655|5.672
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||||2.88||2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88||2.88||2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||3.179|3.163|3.199|3.212|3.214|3.227|3.177|3.168|3.181|3.249|3.284|3.311|3.302|3.303|3.4|3.293|3.31|3.312|3.337|3.442|3.466|3.504|3.494|3.495|3.451|||3.614|3.637|3.638|3.672|3.652|3.631|3.63|3.633|3.657|3.636|3.695|3.707|3.719|3.743|3.725|3.688|3.712|3.712|3.721|3.647|||3.593|3.731|3.699|3.72|3.72|3.72|3.73|3.789|||3.81|3.799|||3.893|3.893|3.79|3.79|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.55|3.55|3.549||3.55|3.55|3.55|3.55|3.55|3.549|3.55|0|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.564|3.52|3.522|3.559|3.582|3.582|3.551|3.575|3.598|3.6|3.615|3.615|3.615|3.615|3.606|3.635|3.589|3.59|3.579|3.605|3.605|3.572|3.608|4.15||4.149|4.15|4.15|4.15||4.15|4.15|4.149|4.15||4.15|4.15|4.15|4.15||4.15|4.15|4.15|4.15||4.15|4.101|4.1|4.1||4.1|4.101|4.1|4.1||4.1|4.1|4.1|4.1||4.1|4.1|4.13|4.13||4.13|4.13|4.13|4.13||4.13|4.13|4.13|4.13||4.131|4.13|4.129|4.13||4.13|4.182||||4.182|4.182||||||4.128|4.182||4.182|||||4.181|4.181|4.182|4.182||4.182|4.182|4.182|4.182||4.183|4.181|4.182|4.182||4.182|4.182|4.182|4.182||4.182|4.182|4.182|4.182||4.206|4.216|4.215|4.19||4.21|4.21|4.232|4.254||4.191|4.101|4.1|4.1||4.1|4.1|4.1|4.1||4.1|4.1|4.101|4.1|
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||4.68|4.67|4.66|4.66|4.64|4.64|4.65|4.71|4.73|4.75|4.76|4.77|4.77|4.77|4.82|4.82|4.84|4.84|4.89|4.9|4.94|4.94|4.94|5.03|4.96|4.96||4.97|5.01|4.97|4.97|4.96|4.96|4.96|5|4.98|4.98|4.98|4.95|4.95||4.95|4.89|4.835|4.835|4.84|4.86|4.86|4.85|4.85|4.85|4.96|4.91|4.91|4.94|5.04|5.08|5.13|5.13|5.03||5.03|5.03|5.06|5.09|5.15|5.14|5.11|5.08|4.98|4.85|4.83|4.81|4.76|4.7|4.67|4.67|4.68|4.68|4.64|4.6|4.59|||||4.491|4.489|4.48|4.48|4.459|4.461|4.449|4.449|4.454|4.455|4.45|4.455|4.46|4.459|4.455|4.45|4.45|4.44|4.43|4.415|4.415|4.4|4.39|4.34|4.34|4.37|4.39|4.385|4.38|4.37|4.36|4.3|4.3|4.32|4.3|4.37|4.45|4.37|4.37|4.375|4.38|4.38|4.38|4.395|4.425||4.355|4.35|4.32|4.34|4.405|4.42|4.41|4.35|4.2|4.315|4.405|4.39|4.38|4.38|4.3|4.36|4.415|4.425|4.43|4.435|4.435|4.43|4.42|4.415|4.405|4.4|4.4|4.45|4.5|4.5|4.525|4.555|4.5|4.545|4.595|4.6|4.54|4.54||4.54|4.545|4.55|4.57|4.62|4.65|4.675|4.625|4.63|4.63|4.63|4.62|4.635|4.67|4.59|4.61|4.54|4.555|4.56|4.61|4.65|4.665|4.685|4.7|4.71|4.52|4.53|4.545|4.58|||4.61|4.655|4.7|4.7|4.7|4.72|4.7|4.7|4.685|4.58|4.67|4.75|4.75|4.71|4.715|4.715|4.71|4.7|4.7|4.7||4.705|4.71|4.71|4.705|4.71|4.72|4.7|4.7|4.715|4.705|4.7|4.7|4.58|4.58|4.715|4.74|4.73|4.73|4.74|4.825|4.69|4.715|4.745|4.75|4.75|4.75|4.75|4.86
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||3.6218|3.6056|3.6058|3.6059|3.6061|3.6024|3.5933|3.584|3.5842|3.5949|3.591|3.582|3.57|3.57|3.57|3.567|3.563|3.555|3.523|3.523|3.542|3.53|3.521|3.52|3.521|3.521|3.521|3.521|3.52|3.522|3.511|3.51|3.511|3.511|3.511|3.511|3.511|3.511|3.511|3.503|3.503|3.503|3.503|3.504|3.504|3.504|3.506|3.501|3.46|3.492|3.45|3.451|3.448|3.448|3.448|3.448|3.449|3.449|3.45|3.45|3.441|3.442|3.432|3.454|3.454|3.454|3.454|3.454|3.454|3.441|3.438|3.438|3.438|3.448|3.398|3.398|3.377|3.356|3.356|3.335|3.318|3.318|3.318|3.319|3.292|3.292|3.292|3.294|3.293|3.294|3.264|3.264|3.264|3.264|3.264|3.264|3.265|3.266|3.294|3.266|3.267|3.267|3.259|3.269|3.27|3.26|3.262|3.248|3.24|3.24|3.24|3.241|3.221|3.221|3.153|3.152|3.152|3.149|3.149|3.18|3.198|3.145|3.09|3.089|3.073|3.069|3.069|3.069|3.07|3.07|3.066|3.07|3.071|3.071|3.071|3.071|3.068|3.067|3.067|3.058|3.059|3.059|3.06|3.059|3.059|3.03|3.03|3.021|3.022|3.009|3.004|3.004|3.004|3.004|3.004|3|2.984|2.983|2.983|2.983|2.983|2.979|2.979|2.979|2.938|2.933|2.933|2.933|2.934|2.933|2.933|2.933|2.933|2.933|2.933|2.925|2.925|2.908|2.908|2.892|2.888|2.871|2.871|2.871|2.871|2.872|2.854|2.854|2.854|2.854|2.854|2.839|2.839|2.838|2.839|2.838|2.839|2.83|2.831|2.819|2.819|2.81|2.81|2.81|2.81|2.811|2.807|2.807|2.799|2.799|2.799|2.783|2.783|2.782|2.782|2.77|2.761|2.757|2.721|2.687|2.687|2.655|2.647|2.643|2.634|2.605|2.552|2.531|2.532|2.538|2.544|2.489|2.489|2.489|2.489|2.486|2.479|2.475|2.458|2.458|2.458|2.413|2.413|2.413|2.413|2.413|2.35|2.347|2.347|2.347|2.339
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||24.93|24.93|24.564|24.499|24.499|24.66|24.66|24.459|24.459|24.556|24.772|24.772|24.645|24.618|24.46|24.46|24.46|24.587|24.628|24.357|24.304|24.357|24.357|24.357|24.304|24.302|24.303|24.272|24.271|23.881|23.856|23.856|24.048|23.967|23.967|23.993|23.993|23.993|23.904|23.905||23.643|23.642|23.257|23.257|23.268|23.268|23.267|23.24|23.242|23.515|23.515|23.514|23.61|24.702|24.702|24.703|24.924|24.924|24.84|24.84|24.841|25.344|25.124|23.519|23.518|23.518|23.641|23.402|23.402|23.402|23.402|23.402|23.188|23.188|23.049|23.049|25.328|25.327|25.319|25.32|25.32|25.324|25.323|24.764|25.318|25.318|25.445|25.408|25.392|25.391|25.391|25.392|25.39|25.392|25.678|26.638|26.634|26.726|26.72|26.717|26.717|26.713|26.711|26.704|26.701|26.701|26.698|26.696|24.139|24.529|24.529|24.499|24.499|24.571|24.481|24.481|24.482|24.55|24.557|24.593|24.594|24.628|24.59|24.589|24.768|24.769|24.768|24.78|24.819||25.26|25.272|25.243|25.242|25.404|25.404|25.447|25.403|25.404|25.493|25.493|25.402|25.262|25.261|25.37|25.37|25.371|25.382|25.381|25.597|25.597|25.619|25.543|25.545|25.526|25.526|25.524|25.524|25.525|25.551|25.551|25.55|25.513|25.513|25.605|25.605|25.599|25.563|25.563|25.626|25.626|25.467|25.453|25.446|25.811|25.811|25.749|25.719|25.719|25.608|25.608|25.603|25.558|25.56|25.562|25.562|25.594|25.616|25.616|25.909|25.909|25.909|25.785|25.786|25.836|25.836|25.784|25.589|25.591|25.677|25.677|25.624|25.624|25.982|25.982|25.982|25.992|25.94|25.94|25.941|26.078|25.941|25.709|25.708|26.311|26.311|26.32|26.208|26.209|26.637|26.637|26.622|26.468|26.469|26.596|26.596|26.349|26.305|26.305|26.671|26.671|26.517|26.438|26.296|26.15|26.15|26.15|26.054|25.842|25.619|25.619|25.665|25.665|25.665|25.357|25.357|25.355|25.211|25.135|25.116
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||6.2|6.2|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.249||6.249|6.249|6.249|6.249|6.249|6.249|6.249|6.249|6.249|6.249|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4||6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|||6.4|6.4|6.4|6.4|6.4|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.55|6.5|6.5|6.47|6.47|6.5|6.5|6.45|6.35|6.35|6.35|6.3|6.249|6.3|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6.05|6.05|6.05|6.05|6.1|6.1|6.1|6.1|5.85|5.87|5.91|5.94|6.08|6.1|6.1|6.13|6.13|6.13|6.13|6.13|6.15|6.14|6.15|6.15|6.15|6.17|6.25|6.25|6.2|||6.25|6.2|6.2|||6.2|6.22|6.22|6.22|6.22|6.25|6.25|6.25|6.25|6.25|6.25|6.29|6.28|6.3|6.35|6.3|6.24|6.29|6.25|6.25|6.305|6.3|6.3|6.29|6.31|6.35|6.31|6.26|6.31|6.32|6.29|6.35|6.33|6.36|6.36|6.4|6.4|6.4|6.46|6.59|6.61|6.7|6.7|6.79|6.8|6.82|6.85|6.82|6.81|6.86|6.88|6.91|6.9|6.9|6.91|6.91|6.91|6.91|6.92|6.91|6.91|6.95|6.92|6.94|6.95|6.94|6.92|6.95|6.96|6.95|6.92|6.92|6.98|6.98|7.01|7.01|7.01|7.01|7.01|7.01|7.01|6.99|6.99|6.99|6.99|7|7.01|7.03|7.03|7.03|7.03|7.03|7.1|7.13|7.09|7.02|7|6.99|6.99|6.99|7|7|7|7|6.99|7|7|6.99|6.99|6.99|6.99|7|6.95|6.95|6.95|6.95|6.95|6.95|7.02
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||5.35|5.35|5.4|5.45|5.43|5.45|5.45|5.5|5.5|5.5|5.55|5.57|5.55|5.56|5.57|5.58|5.6|5.62|5.61|5.61|5.61|5.72|5.72|5.76||5.76|5.76|5.76|5.76|5.76|5.75|5.76|5.86|5.91|5.85|5.85|5.88|5.9|5.91|5.91||5.91|5.91|6.03|6.02|5.99|5.96|5.97|6.02|6.01|6.04|6.05|6.07|6.1|6.15|6.45|6.46|6.46|6.52|||6.52|6.5|6.65|6.64|6.62|6.55|6.5|6.52|6.53|6.29|6.24|6.24|6.28|6.32|6.3|6.22|6.25|6.25|6.34|6.14|6.11|6.11|6.12|6.07|6.04|6.05|6.05|6.06|6.06|6.06|6.07|6.06|6.08|6.09|6.09|6.1|6.12|6.1|6.1|6.1|6.09|6.1|6.1|6.1|6.1|6.11|6.1|6.1|6.1|6.11|6.11|6.12|6.12|6.13|6.13|6.13|6.13|6.15|6.11|6.16|6.17|6.16|6.17|6.18||||6.17|6.16||||6.13|6.16|6.17|6.18|6.27|6.29|6.29|6.3|6.31|6.31|6.31|6.3|6.33|6.33|6.33|6.36|6.37|6.37|6.38|6.35|6.37|6.37|6.37|6.37|6.37|6.38|6.38|6.39|6.39|6.38|6.37|6.36|6.36|6.37|6.34|6.33|6.33|6.36|6.35|6.31|6.29|6.29|||6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.2|6.21|6.19|6.21|6.21|6.15|6.21|6.21|6.21|6.2|6.2|6.2|6.2|6.17|6.17|6.16|6.18|6.16|6.17|6.19|6.17|6.17|6.17|6.18|6.17|6.18|6.18|6.17|6.17|6.17|6.11|6.1|6.1|6.13|6.25||6.2|6.2|6.23|6.23|6.25|6.23|6.25|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.24|6.23|6.24|6.24|6.24|6.24|6.22|6.21|6.21|6.22|6.21
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.0942|4.1332|4.1813|4.2064||4.1406|4.0432|4.0348|4.0159||4.041|4.106|4.112|4.124||4.024|4.051|4.008|4.025||3.992|4.006|4.034|4.0505||4.047|4.011|4.052|4.037||3.954|3.975|3.956|3.908||3.824|3.839|3.923|3.907||3.867|3.836|3.793|3.784||3.789|3.754|3.718|3.71||3.742|3.739|3.745|3.772||3.742|3.713|3.792|3.835||3.778|3.736|3.754|3.807||3.894|3.85|3.841|3.792||3.759|3.655|3.655|3.669||3.638|3.571|3.53|3.536||3.547|3.498|3.469|3.365||3.432|3.448|3.444|3.436||3.455|3.432|3.385|3.4118||3.454|3.444|3.444|3.477||3.453|3.549|3.561|3.5||3.543|3.563|3.565|3.582||3.584|3.57|3.572|3.5902||3.512|3.506|3.499|3.518||3.453|3.447|3.453|3.447||3.4751|3.438|3.444|3.457||3.5035|3.506|3.491|3.486||3.433|3.483|3.456|3.489||3.501|3.53|3.565|3.554||3.492|3.471|3.51|3.481||3.4872|3.461|3.453|3.499||3.533|3.556|3.545|3.591||3.564|3.551|3.5492|3.572||3.547|3.549|3.568|3.578||3.58|3.486|3.482|3.493||3.438|3.438|3.438|3.453||3.412|3.466|3.466|3.5015||3.576|3.559|3.564|3.572||3.531|3.535|3.59|3.621||3.598|3.559|3.584|3.565||3.522|3.468|3.505|3.526||3.475|3.517|3.484|3.482||3.586|3.602|3.631|3.6372||3.613|3.611|3.675|3.709||3.746|3.714|3.74|3.738||3.655|3.668|3.71|3.746||3.703|3.697|3.667|3.659||3.914|3.863|3.867|3.906||3.878|3.838|3.823|3.84||3.885|3.86|3.885|3.877||3.837
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||4.0892|4.1033|4.1129|4.161|4.1962|4.2221|4.176|4.1223|4.156|4.1557|4.212|4.321|4.334|4.331|4.342|4.307|4.326|4.336|4.263|4.235|4.206|4.234|4.237|4.27|4.336|4.322|4.327|4.358|4.444|4.48|4.527|4.424|4.487|4.528|4.422|4.339|4.331|4.339|4.488|4.401|4.402|4.453|4.458|4.422|4.349|4.352|4.331|4.253|4.191|4.153|4.082|4.173|4.191|4.214|4.269|4.223|4.189|4.114|4.327|4.313|4.291|4.323|4.286|4.388|4.437|4.476|4.459|4.339|4.299|4.296|4.387|4.142|3.993|4.027|4.038|4.075|3.983|3.923|3.808|3.952|3.811|3.73|3.688|3.652|3.548|3.516|3.551|3.573|3.556|3.555|3.555|3.566|3.566|3.558|3.569|3.577|3.592|3.616|3.597|3.612|3.615|3.62|3.694|3.697|3.698|3.703|3.691|3.728|3.722|3.693|3.666|3.65|3.646|3.664|3.659|3.665|3.634|3.611|3.645|3.644|3.645|3.657|3.649|3.662|3.694|3.696||3.693|3.709|3.709|||3.731|3.716|3.739|3.735|3.684|3.69|3.753|3.723|3.748|3.746|3.781|3.781|3.773|3.724|3.706|3.724|3.735|3.752|3.729|3.738|3.691|3.74|3.76|3.751|3.779|3.763|3.781|3.801|3.776|3.716|3.727|3.716|3.792|3.792|3.763|3.766|3.745|3.757|3.759|3.775|3.756|3.745|3.773|3.748|3.767|3.739|3.832|3.854|3.81|3.854|3.853|3.873|3.932|3.947|3.995|3.977|3.979|3.971|3.959|3.968|3.952|3.98|3.988|3.979|3.954|3.934|3.948|3.96|3.956|3.938|3.942|3.951|3.947|3.93|3.92|3.909|3.9|3.89|3.905|3.939|3.943|3.977|3.943|3.935|3.93|3.95|3.958|4.187|3.933|3.924|3.915|3.953|3.902|3.904|3.858|3.855|3.875|3.855|3.882|3.818|3.803|3.796|3.78|3.791|3.839|3.855|3.875|3.855|3.869|3.859|3.856|3.832|3.855|3.901|3.878|3.843|3.792|3.809|3.853
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||4.421|4.424|4.454|4.473|4.487|4.481|4.46|4.45|4.463|4.441|4.465|4.526|4.535|4.59|4.607|4.597|4.589|4.593|4.57|4.527|4.51|4.55|4.519|4.562|4.548|4.573|4.564|4.713|4.694|4.755|4.707|4.701|4.755|4.726|4.677|4.675|4.574|4.627|4.638|4.679|4.701|4.764|4.691|4.7|4.642|4.699|4.653|4.617|4.55|4.591|4.67|4.636|4.573|4.633|4.693|4.612|4.618|4.572|4.667|4.741||4.625|4.59|4.646|4.714|4.761|4.618|4.601|4.683|4.781|4.664|4.48|4.483|4.484|4.514|4.494|4.494|4.416|4.35|4.395|4.326|4.294|4.242|4.235|4.159|4.188|4.207|4.196|4.189|4.188|4.221|4.21|4.186|4.173|4.205|4.214|4.248|4.229|4.248|4.251|4.23|4.271|4.275|4.199|4.173|4.178|4.133|4.192|4.17|4.17|4.163|4.046|4.062|4.059|4.025|4.01|3.979|4.013|4.001|3.983|3.962|3.965|4.043|4.036|4.061|4.064|4.062|4.053|4.031|4.025|4.03|4.03|4.036|4.026|4.04|4.002|3.996|4.016|3.972|3.997|4.024|4.007|4.101|3.981|3.97|3.948|3.885|3.831|3.838|3.815|3.778|3.767|3.676|3.675|3.673|3.658|3.668|3.653|3.662|3.712|3.684|3.634|3.621|3.625|3.581|3.556|3.6|3.563|3.573|3.563|3.573|3.572|3.427|3.39|3.361|3.344|3.33|3.321|3.317|3.318|3.27|3.347|3.428|3.438|3.444|3.528|3.497|3.51|3.521|3.501|3.49|3.487|3.521|3.482|3.496|3.526|3.479|3.383|3.397|3.372|3.36|3.329|3.366|3.366|3.402|3.358|3.361|3.38|3.351|3.368|3.399|3.403|3.363|3.347|3.326|3.331|3.333|3.337|3.319|3.316|3.347|3.31|3.324|3.33|3.318|3.301|3.283|3.311|3.333|3.348|3.343|3.329|3.313|3.261|3.235|3.355|3.344|3.306|3.385|3.4|3.4|3.341|3.301|3.307|3.32|3.309|3.335|3.435|3.409|3.395|3.372
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||2.506|2.5241|2.5385|2.5589|2.5854|2.6196|2.5947|2.5529|2.5505|2.5468|2.581|2.657|2.67|2.657|2.677|2.636|2.637|2.634|2.571|2.538|2.522|2.528|2.543|2.532|2.523|2.599|2.622|2.631|2.685|2.677|2.654|2.648|2.684|2.66|2.61|2.571|2.518|2.505|2.677|2.638|2.6446|2.632|2.645|2.572|2.532|2.548|2.539|2.501|2.447|2.438|2.401|2.479|2.513|2.539|2.595|2.533|2.509|2.446|2.629|2.6172|2.6172|2.606|2.53|2.602|2.615|2.665|2.633|2.572|2.571|2.512|2.518|2.452|2.364|2.367|2.373|2.371|2.369|2.276|2.236|2.316|2.216|2.148|2.13|2.095|1.998|2.005|2.033|2.046|2.036|2.043|2.048|2.055|2.043|2.029|2.04|2.006|2.036|2.04|2.044|2.051|2.046|2.056|2.072|2.093|2.063|2.056|2.049|2.064|2.093|2.105|2.109|2.091|2.049|2.068|2.072|2.099|2.083|2.075|2.095|2.095|2.096|2.085|2.075|2.094|2.129|2.116|2.1227|2.123|2.109|2.113|2.147|2.147|2.147|2.143|2.151|2.135|2.121|2.123|2.135|2.145|2.155|2.158|2.157|2.146|2.108|2.072|2.06|2.042|2.051|2.032|2.023|2.021|2.008|2.01|2.007|1.987|2.018|2.003|2.008|2.025|2.015|2.002|1.996|1.995|1.995|1.985|1.994|1.984|1.987|1.979|1.975|1.988|1.974|1.97|1.978|1.929|1.918|1.901|1.91|1.916|1.862|1.922|1.921|1.902|1.933|1.951|1.988|1.976|2.001|1.987|2.005|2.01|2.003|2.013|2.016|2.023|2.0449|2.005|2.008|2.009|2.01|1.988|1.995|2.003|1.999|1.986|1.943|1.932|1.929|1.919|1.921|1.947|1.957|1.96|1.939|1.931|1.911|1.908|1.93|1.96|1.947|1.929|1.93|1.958|1.955|1.939|1.92|1.931|1.958|1.945|1.919|1.909|1.888|1.879|1.883|1.873|1.93|1.911|1.894|1.89|1.917|1.841|1.787|1.791|1.807|1.848|1.827|1.825|1.845|1.869|1.87
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||2.6793|2.6967|2.7068|2.7283|2.7549|2.7899|2.7615|2.7152|2.7153|2.7158|2.758|2.838|2.853|2.839|2.862|2.82|2.822|2.822|2.75|2.754|2.701|2.728|2.729|2.736|2.707|2.785|2.817|2.805|2.878|2.869|2.873|2.829|2.793|2.798|2.731|2.697|2.646|2.632|2.803|2.76|2.7715|2.766|2.783|2.721|2.661|2.67|2.672|2.628|2.58|2.567|2.533|2.612|2.648|2.675|2.75|2.691|2.672|2.613|2.8|2.7832|2.7906|2.783|2.702|2.784|2.792|2.826|2.807|2.737|2.732|2.669|2.652|2.613|2.472|2.477|2.496|2.5|2.485|2.345|2.345|2.465|2.324|2.275|2.246|2.224|2.104|2.101|2.121|2.127|2.121|2.124|2.131|2.136|2.127|2.111|2.062|2.109|2.134|2.117|2.142|2.151|2.148|2.155|2.168|2.192|2.161|2.16|2.152|2.164|2.191|2.201|2.215|2.2|2.162|2.183|2.182|2.204|2.189|2.183|2.211|2.209|2.209|2.215|2.21|2.228|2.259|2.255|2.2494|2.255|2.248|2.251|||2.2737|2.274|2.284|2.271|2.252|2.259|2.271|2.287|2.3|2.304|2.31|2.296|2.269|2.23|2.221|2.206|2.214|2.197|2.187|2.183|2.181|2.182|2.184|2.164|2.191|2.178|2.182|2.19|2.178|2.159|2.157|2.158|2.164|2.082|2.087|2.074|2.079|2.071|2.062|2.074|2.061|2.059|2.071|2.029|2.02|2.001|2.007|2.006|1.958|2.008|2.01|2.021|2.046|2.061|2.087|2.088|2.105|2.092|2.1|2.102|2.096|2.098|2.097|2.103|2.1|2.101|2.096|2.095|2.097|2.077|2.076|2.086|2.079|2.083|2.028|2.021|2.013|2.005|2.023|2.051|2.064|2.075|2.046|2.04|2.026|2.023|2.031|2.047|2.031|2.017|2.017|2.044|2.044|2.034|2.009|2.018|2.045|2.033|2.013|1.993|1.992|1.987|1.984|1.977|2.039|2.028|2.018|2.013|2.04|1.974|1.923|1.923|1.937|1.981|1.963|1.949|1.98|2.004|2.006
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||1.4|1.41|1.407|1.405|1.404|1.391|1.385|1.385|1.4|1.389|1.408|1.419|1.419|1.41|1.414|1.406|1.406|1.388|1.376|1.396|1.342|1.353|1.382|1.401|1.405|1.425|1.44|1.442|1.418|1.423|1.404|1.391|1.389|1.388|1.375|1.37|1.364|1.376|1.376|1.371|1.382|1.377|1.367|1.363|1.353|1.349|1.352|1.353|1.344|1.353|1.362|1.355|1.369|1.369|1.392|1.389|1.383|1.361|1.381|1.393|1.379|1.355|1.351|1.345|1.356|1.342|1.306|1.289|1.286|1.271|1.267|1.258|1.25|1.27|1.27|1.264|1.254|1.245|1.227|1.239|1.24|1.239|1.224|1.229|1.216|1.226|1.225|1.214|1.225|1.25|1.246|1.238|1.223|1.23|1.266|1.285|1.289|1.297|1.295|1.29|1.256|1.268|1.269|1.274|1.256|1.225|1.25|1.244|1.268|1.232|1.211|1.216|1.208|1.21|1.204|1.188|1.167|1.166|1.152|1.141|1.125|1.124|1.162|1.176|1.177|1.168|1.168|1.173|1.153|1.15|1.152|1.087|1.083|1.093|1.097|1.067|1.067|1.064|1.059|1.064|1.051|1.053|1.065|1.058|1.05|1.018|1.01|1.013|1.008|0.997|0.972|0.965|0.965|0.954|0.947|0.945|0.935|0.928|0.923|0.93|0.927|0.929|0.928|0.929|0.938|0.928|0.929|0.927|0.929|0.912|0.91|0.925|0.94|0.933|0.935|0.93|0.921|0.928|0.934|0.913|0.891|0.903|0.893|0.887|0.922|0.921|0.924|0.911|0.901|0.889|0.94|0.943|0.95|0.926|0.912|0.926|0.925|0.925|0.921|0.914|0.884|0.875|0.874|0.863|0.858|0.859|0.849|0.849|0.815|0.823|0.836|0.852|0.859|0.866|0.874|0.87|0.848|0.864|0.868|0.866|0.856|0.848|0.839|0.832|0.828|0.819|0.78|0.777|0.77|0.768|0.768|0.761|0.755|0.746|0.731|0.8|0.82|0.821|0.82|0.835|0.84|0.823|0.758|0.747|0.772|0.765|0.78|0.78|0.778|0.769|0.76
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.0059|-0.0107|0.0018|0.0166|0.0251|0.0405|0.0146|0.0163|0.0326|0.0384|0.076|0.115|0.119|0.119|0.12|0.11|0.105|0.085|0.04|0.045|0.067|0.077|0.104|0.14|0.181|0.17|0.156|0.182|0.208|0.208|0.142|0.138|0.113|0.104|0.08|0.081|0.066|0.087|0.142|0.132||0.128|0.12|0.105|0.096|0.101|0.067|0.064|0.031|0.036|0.04|0.061|0.081|0.097|0.116|0.087|0.059|0.039|0.107|||0.09|0.034|0.079|0.115|0.154|0.096|0.088|0.128|0.077|0.081|0.037|-0.009|0.005|0.074|0.066|0.009|0.009|-0.006|0.044|-0.04|-0.072|-0.074|-0.113|-0.166|-0.161|-0.147|-0.157|-0.17|-0.152|-0.146|-0.153|-0.152|-0.156|-0.147|-0.152|-0.141|-0.135|-0.137|-0.124|-0.132|-0.123|-0.117|-0.113|-0.133|-0.134|-0.13|-0.117|-0.091|-0.074|-0.069|-0.072|-0.083|-0.07|-0.07|-0.069|-0.085|-0.075|-0.066|-0.066|-0.069|-0.086|-0.072|-0.058|-0.054|-0.036|||-0.061|-0.068||||-0.058|-0.062|-0.042|-0.046|-0.042|-0.044|-0.039|-0.039|-0.065|-0.065|-0.081|-0.115|-0.139|-0.147|-0.143|-0.132|-0.131|-0.137|-0.14|-0.132|-0.152|-0.151|-0.156|-0.142|-0.139|-0.131|-0.128|-0.133|-0.129|-0.132|-0.145|-0.165|-0.169|-0.168|-0.171|-0.167|-0.165|-0.156|-0.169|-0.162|-0.163|-0.158|-0.184|-0.185|-0.186|-0.179|-0.181|-0.199|-0.169|-0.171|-0.17|-0.148|-0.124|-0.128|-0.126|-0.102|-0.108|-0.102|-0.112|-0.112|-0.128|-0.134|-0.117|-0.125|-0.143|-0.144|-0.141|-0.126|-0.128|-0.121|-0.11|-0.108|-0.124|-0.131|-0.12|-0.125|-0.126|-0.123|-0.143|-0.103|-0.097|-0.096|-0.112|-0.124|-0.125|-0.108|-0.111|-0.1|-0.125|-0.132|-0.124|-0.144|-0.147|-0.201|-0.231|-0.211|-0.205|-0.207|-0.196|-0.179|-0.187|-0.176|-0.129|-0.133|-0.141|-0.143|-0.143|-0.125|-0.124|-0.13|-0.128|-0.101|-0.082|-0.092|-0.088|-0.089|-0.079|-0.078
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||2.6881|2.71|2.7276|2.7418|2.7615|2.7893|2.7803|2.723|2.7222|2.7226|2.769|2.852|2.853|2.84|2.862|2.813|2.81|2.82|2.735|2.731|2.691|2.703|2.711|2.723|2.681|2.785|2.807|2.813|2.879|2.881|2.877|2.819|2.864|2.871|2.792|2.754|2.694|2.699|2.879|2.856|2.8439|2.842|2.862|2.802|2.754|2.77|2.76|2.693|2.641|2.632|2.582|2.679|2.705|2.742|2.81|2.737|2.721|2.634|2.874|2.8694|2.8644|2.861|2.774|2.896|2.921|2.983|2.955|2.863|2.839|2.774|2.759|2.73|2.575|2.494|2.514|2.524|2.43|2.43|2.349|2.481|2.339|2.263|2.243|2.253|2.144|2.125|2.132|2.132|2.121|2.123|2.134|2.134|2.115|2.11|2.109|2.103|2.12|2.128|2.138|2.145|2.149|2.157|2.163|2.18|2.158|2.138|2.137|2.149|2.176|2.182|2.203|2.192|2.164|2.178|2.182|2.198|2.189|2.187|2.205|2.208|2.21|2.21|2.2|2.21|2.239|2.231|2.2194|2.2244|2.217|2.221|2.2864|2.2864|2.2864|2.264|2.272|2.26|2.244|2.249|2.262|2.285|2.295|2.297|2.32|2.305|2.262|2.229|2.227|2.209|2.217|2.202|2.19|2.178|2.191|2.206|2.203|2.194|2.214|2.201|2.217|2.23|2.239|2.19|2.19|2.185|2.189|2.198|2.189|2.171|2.182|2.178|2.167|2.19|2.156|2.176|2.174|2.143|2.13|2.124|2.136|2.132|2.096|2.123|2.128|2.151|2.166|2.193|2.212|2.213|2.252|2.239|2.248|2.227|2.229|2.249|2.254|2.269|2.267|2.256|2.24|2.235|2.248|2.225|2.231|2.231|2.239|2.248|2.197|2.191|2.178|2.172|2.18|2.217|2.235|2.258|2.217|2.199|2.189|2.201|2.211|2.219|2.208|2.195|2.191|2.21|2.207|2.1954|2.163|2.178|2.219|2.199|2.183|2.152|2.147|2.139|2.148|2.158|2.214|2.192|2.184|2.173|2.219|2.122|2.062|2.021|2.024|2.072|2.065|2.061|2.084|2.118|2.134
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||2.5815|2.6029|2.6211|2.6467|2.6739|2.7059|2.6861|2.6348|2.6286|2.6342|2.665|2.735|2.744|2.732|2.749|2.711|2.706|2.713|2.653|2.657|2.603|2.615|2.623|2.633|2.606|2.681|2.709|2.702|2.77|2.76|2.768|2.732|2.772|2.769|2.694|2.657|2.599|2.595|2.759|2.751|2.748|2.735|2.762|2.706|2.649|2.651|2.659|2.617|2.571|2.552|2.515|2.601|2.626|2.66|2.714|2.668|2.649|2.564|2.746|2.763|2.763|2.727|2.638|2.743|2.763|2.829|2.805|2.718|2.712|2.646|2.659|2.641|2.488|2.5|2.511|2.524|2.506|2.366|2.366|2.48|2.372|2.297|2.263|2.272|2.14|2.123|2.152|2.161|2.152|2.056|2.067|2.072|2.08|2.068|2.072|2.071|2.089|2.074|2.078|2.083|2.07|2.083|2.095|2.109|2.094|2.09|2.08|2.089|2.108|2.119|2.136|2.115|2.093|2.094|2.101|2.114|2.099|2.094|2.109|2.11|2.106|2.109|2.093|2.112|2.149|2.158|2.179|2.179|2.143|2.14|2.179|2.179|2.184|2.161|2.17|2.159|2.145|2.158|2.168|2.171|2.178|2.174|2.187|2.17|2.14|2.102|2.093|2.082|2.097|2.077|2.075|2.065|2.056|2.072|2.078|2.067|2.084|2.068|2.075|2.082|2.088|2.054|2.052|2.053|2.056|2.054|2.054|2.05|2.053|2.049|2.049|2.063|2.046|2.049|2.053|2.019|2.002|1.98|1.988|2.01|1.964|1.998|2.004|2.011|2.037|2.053|2.075|2.069|2.092|2.076|2.093|2.085|2.076|2.09|2.096|2.111|2.095|2.089|2.089|2.088|2.093|2.074|2.08|2.089|2.091|2.083|2.036|2.023|2.008|2.001|2.001|2.03|2.049|2.08|2.04|2.028|2.017|2.021|2.041|2.056|2.037|2.029|2.027|2.053|2.055|2.039|2.014|2.024|2.055|2.047|2.035|2.015|2.02|2.007|2.01|2.014|2.08|2.05|2.035|2.028|2.064|1.979|1.929|1.941|1.949|1.993|1.973|1.979|1.987|2.02|2.03
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||2.4839|2.5024|2.5161|2.5449|2.5684|2.6075|2.5843|2.546|2.5385|2.5361|2.575|2.649|2.662|2.65|2.663|2.619|2.622|2.62|2.551|2.554|2.501|2.504|2.522|2.535|2.498|2.586|2.608|2.596|2.673|2.666|2.668|2.631|2.646|2.651|2.59|2.553|2.499|2.495|2.652|2.645|2.6373|2.614|2.63|2.572|2.513|2.523|2.522|2.478|2.442|2.43|2.4|2.473|2.515|2.542|2.598|2.54|2.521|2.445|2.634|2.6779|2.6274|2.605|2.553|2.608|2.618|2.666|2.621|2.545|2.538|2.482|2.487|2.442|2.33|2.345|2.355|2.354|2.286|2.286|2.237|2.328|2.225|2.156|2.128|2.158|2|1.99|2.019|2.035|2.021|2.024|2.033|2.038|2.027|2.016|2.016|2.015|2.04|2.049|2.054|2.074|2.063|2.068|2.082|2.112|2.081|2.075|2.065|2.078|2.108|2.122|2.132|2.116|2.07|2.089|2.089|2.118|2.103|2.092|2.116|2.115|2.124|2.123|2.116|2.135|2.169|2.153|2.1478|2.162|2.141|2.139||2.1676|2.1725|2.167|2.178|2.163|2.148|2.15|2.164|2.173|2.186|2.176|2.188|2.164|2.14|2.106|2.101|2.085|2.094|2.079|2.065|2.064|2.054|2.071|2.066|2.042|2.056|2.038|2.043|2.062|2.047|2.034|2.03|2.024|2.025|2|2.013|1.997|1.996|2.002|1.995|2.011|1.994|1.988|1.994|1.949|1.937|1.919|1.92|1.933|1.888|1.937|1.94|1.95|1.979|1.995|2.032|2.019|2.043|2.03|2.048|2.046|2.033|2.04|2.044|2.046|2.041|2.044|2.045|2.049|2.058|2.035|2.042|2.047|2.045|2.045|1.985|1.979|1.974|1.96|1.95|1.984|1.998|2.013|1.983|1.971|1.955|1.947|1.968|2.001|1.982|1.968|1.968|1.997|1.995|1.98|1.962|1.97|1.998|1.987|1.969|1.946|1.945|1.936|1.937|1.928|1.995|1.967|1.953|1.939|1.968|1.895|1.836|1.839|1.858|1.904|1.892|1.88|1.909|1.935|1.941
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||2.5401|2.5654|2.582|2.602|2.6302|2.6603|2.6488|2.5996|2.6035|2.6011|2.629|2.705|2.703|2.693|2.699|2.649|2.648|2.654|2.584|2.587|2.54|2.53|2.52|2.526|2.502|2.579|2.596|2.596|2.657|2.651|2.651|2.627|2.654|2.669|2.594|2.553|2.499|2.49|2.658|2.63|2.6258|2.616|2.622|2.571|2.516|2.533|2.518|2.481|2.443|2.423|2.386|2.471|2.517|2.552|2.624|2.562|2.568|2.497|2.676|2.7158|2.661|2.648|2.58|2.655|2.667|2.713|2.707|2.618|2.608|2.548|2.549|2.53|2.398|2.404|2.416|2.414|2.409|2.347|2.27|2.357|2.236|2.175|2.151|2.148|2.024|2.024|2.057|2.074|2.062|2.067|2.073|2.08|2.067|2.049|2.055|2.051|2.08|2.086|2.09|2.097|2.083|2.097|2.109|2.129|2.098|2.095|2.09|2.102|2.131|2.143|2.154|2.138|2.098|2.117|2.112|2.137|2.124|2.122|2.14|2.145|2.143|2.133|2.126|2.146|2.178|2.163|2.1579|2.158|2.149|2.163|2.2463|2.2463|2.2463|2.191|2.197|2.174|2.166|2.165|2.181|2.192|2.206|2.201|2.209|2.192|2.163|2.126|2.121|2.104|2.112|2.082|2.073|2.068|2.058|2.06|2.062|2.045|2.071|2.05|2.058|2.066|2.058|2.062|2.058|2.06|2.066|2.068|2.074|2.059|2.07|2.064|2.063|2.075|2.06|2.06|2.068|2.019|2.007|1.995|2.016|2.009|1.958|2.005|1.998|2.009|2.037|2.053|2.097|2.089|2.115|2.099|2.118|2.119|2.11|2.125|2.021|2.027|2.033|2.029|2.012|2.031|2.033|2.011|2.017|2.023|2.009|2.022|1.964|1.961|1.964|1.965|1.953|1.974|1.989|2.003|1.971|1.961|1.956|1.948|1.97|2|1.991|1.975|1.977|2.004|2.003|1.987|1.966|1.726|2.005|1.998|1.982|1.96|1.954|1.947|1.957|1.953|2.023|2.002|1.994|1.985|2.005|1.941|1.883|1.882|1.898|1.936|1.915|1.903|1.938|1.964|1.967
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||2.5636|2.5773|2.5915|2.6104|2.6347|2.675|2.6457|2.6116|2.6038|2.6013|2.641|2.724|2.742|2.729|2.747|2.708|2.7|2.713|2.645|2.645|2.596|2.599|2.623|2.631|2.597|2.678|2.706|2.688|2.752|2.75|2.763|2.724|2.693|2.688|2.638|2.596|2.54|2.526|2.696|2.691|2.6783|2.659|2.658|2.61|2.555|2.564|2.559|2.517|2.47|2.458|2.425|2.505|2.541|2.578|2.644|2.583|2.571|2.474|2.678||2.7325|2.656|2.573|2.672|2.688|2.738|2.712|2.637|2.625|2.572|2.562|2.53|2.397|2.406|2.415|2.418|2.335|2.335|2.265|2.386|2.244|2.182|2.143|2.181|2.028|2.018|2.04|2.049|2.039|2.042|2.045|2.048|2.038|2.022|2.031|2.022|2.05|2.065|2.067|2.076|2.079|2.082|2.097|2.124|2.096|2.093|2.083|2.092|2.119|2.128|2.137|2.121|2.087|2.108|2.104|2.137|2.122|2.112|2.126|2.129|2.12|2.128|2.118|2.139|2.171|2.162|2.1646|2.161|2.151|2.16|2.1951|2.1918|2.1818|2.169|2.183|2.168|2.148|2.161|2.175|2.189|2.203|2.2|2.219|2.193|2.172|2.135|2.12|2.111|2.108|2.093|2.085|2.087|2.073|2.085|2.094|2.075|2.099|2.085|2.087|2.101|2.087|2.067|2.064|2.061|2.069|2.038|2.041|2.028|2.032|2.028|2.022|2.034|2.026|2.024|2.031|1.987|1.983|1.965|1.971|1.977|1.936|1.979|1.983|1.984|2.014|2.029|2.064|2.055|2.076|2.06|2.086|2.076|2.066|2.073|2.078|2.081|2.074|2.071|2.064|2.064|2.071|2.051|2.053|2.057|2.052|2.056|2.001|1.987|1.983|1.981|1.982|2.029|2.044|2.06|2.03|2.018|2.001|1.995|2.016|2.035|2.019|2.007|2.006|2.035|2.033|2.017|1.998|2.013|2.04|2.031|2.015|1.995|1.995|1.985|1.988|1.981|2.045|2.023|2.011|2.002|2.034|1.965|1.911|1.914|1.929|1.97|1.953|1.952|1.974|2|2.009
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.313|3.295|3.333|3.385|3.405|3.415|3.335|3.283|3.345|3.358|3.438|3.503|3.495|3.523|3.495|3.48|3.488|3.525|3.539||3.535|3.575|3.525|3.523|3.58|3.63|3.63|3.685|3.683|3.73|3.695|3.695|3.73|3.66|3.652|3.623|3.595|3.625|3.628|3.628|3.645|3.675|3.648|3.628||3.628|3.583|3.538|3.463|3.46|3.519|3.522|3.55|3.595|3.61|3.598|3.505|3.44|3.535|||3.453|3.447|3.583|3.628|3.58|3.57|3.565|3.61|3.62|3.488|3.4|3.396|3.495|3.465|3.408|3.32|3.32|3.348|3.265|3.21|3.175|3.148|3.12|3.047|3.085|3.113|3.123|3.118|3.085|3.083|3.125|3.12|3.222|3.245|3.263|3.3|3.285|3.31|3.303||3.278|3.308|3.355|3.361|3.369|3.343|3.345|3.335|3.345|3.315|3.25|3.25|3.2|3.14|3.1|3.076|3.13|3.095|3.095|3.1|3.108|3.14|3.14|3.168|||3.155|3.158|3.235||||3.248|3.195|3.193|3.238|3.245|3.205|3.32|3.353|3.353|3.32|3.273|3.193|3.168|3.14|3.165|3.228|3.179|3.11|3.02|2.916|2.915|2.933|2.918|2.898|2.899|2.925|2.933|2.903|2.855|2.845|2.848|2.853|2.855|2.888|2.875|2.888|2.883|2.616|2.57|2.57|2.563||2.559|2.56|2.548|2.53|2.58|2.56|2.585|2.595|2.638|2.618|2.653|2.638|2.66|2.733|2.753|2.748|2.728|2.74|2.728|2.753|2.763|2.763|2.77|2.778|2.788|2.79|2.82|2.938|2.97|2.985|2.965|2.975|2.988|2.945|2.97|3|2.998|3.015|3.008|2.995|2.978|2.98|3.015|3.008|3.013|3.058|3.045|3.075|3.198|3.175|3.155|3.138|3.168|3.188|3.185|3.188|3.193|3.185|3.188|3.21|3.28|3.268|3.27|3.305|3.32|3.305|3.295|3.248|3.255|3.265|3.285|3.255|3.279|3.283|3.278|3.28
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||2.734|2.717|2.729|2.77|2.778|2.759|2.772|2.74|2.729|2.702|2.757|2.76|2.824|2.841|2.839|2.807|2.777|2.808|2.782|2.801|2.769|2.837|2.797|2.83|2.842|2.869|2.873|2.902|3.005||2.99|2.916|2.954|2.95|2.899|2.839|2.861|2.891|3.007|2.954|2.913|2.94|2.881|2.838|2.82|2.811|2.802|2.785|2.763|2.751|2.745|2.773|2.77|2.761|2.788|2.766|2.764|2.733|2.83|2.816||2.785|2.78|2.796|2.865|2.946|2.894|2.863|2.936|2.901|2.905|2.766|2.647|2.654|2.702|2.718|2.714|2.661|2.604|2.622|2.585|2.544|2.501|2.489|2.414|2.393|2.428|2.442|2.43|2.429|2.425|2.438|2.411|2.436||2.458|2.488|2.511|2.524|2.538|2.549|2.542|2.572|2.578|2.552|2.554|2.569|2.574|2.567|2.563|2.601|2.555|2.542|2.532|2.535|2.524|2.524|2.526|2.555|2.555|2.544|2.559|2.553|2.57|2.557|2.594||2.577|2.568|2.56|||2.565|2.573|2.599|2.601|2.576|2.589|2.576|2.57|2.605|2.616|2.63|2.634|2.632|2.469|2.431|2.43|2.461|2.429|2.405|2.4|2.403|2.395|2.427|2.44|2.464|2.473|2.471|2.477|2.458|2.45|2.433||2.445|2.385|2.384|2.394|2.399|2.403|2.398|2.409|2.363|2.347|2.353|2.346|2.377|2.373|2.348|2.346|2.366|2.372|2.407|2.431||2.447|2.458|2.442|2.445|2.455|2.432|2.442|2.427||2.467|2.48|2.456|2.442|2.439|2.436|2.458|2.475|2.447|2.459|2.485|2.501|2.464|2.486|2.492|2.498|2.521|2.597|2.615|2.658||2.635|2.68|2.699|2.691|2.698|2.665|2.69|2.683|2.689|2.703|2.697|2.67|2.673|2.668|2.648|2.65|2.677|2.692|2.686||2.684|2.764|2.744|2.77|2.795|2.793|2.828|2.773|2.768|2.779|2.792|2.802|2.797|2.75|2.737|2.677
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||5.957|5.941|5.941|5.956|6.043|6.041|6.037|6.039|6.047|6.157|6.038|6.14|6.17|6.17|6.204|6.274|6.322|6.347|6.316|6.186|6.404|6.552|6.5|6.452|6.42|6.506|6.474|6.468|6.407|6.427|6.381|6.32|6.3|6.286|6.232|6.169|6.144|6.148|6.245|6.208|6.209|6.178|6.077|6.019|6.021|5.998|5.949|5.844|5.862|5.914|5.938|5.975|5.927|6.055|6.055|6.083|6.092|6.077|6.297|6.388|6.499|6.387|6.387|6.387|6.304|6.252|6.252|6.168|6.116|6.035|6.038|6.076|5.976|5.972|5.934|5.946|5.857|5.811|5.804|5.7|5.697|5.643|5.665|5.665|5.657|5.659|5.668|5.669|5.686|5.72|5.707|5.709|5.709|5.72|5.703|5.722|5.747|5.739|5.72|5.655|5.701|5.739|5.795|5.826|5.851|5.851|5.869|5.87|5.896|5.898|5.842|5.845|5.872|5.849|5.85|5.838|5.84|5.799|5.8|5.795|5.8|5.8|5.785|5.76|5.773|5.773|5.751|5.7|5.769|5.712|5.811|5.813|5.786|5.722|5.854|5.798|5.739|5.781|5.762|5.786|5.792|5.787|5.78|5.764|5.761|5.678|5.821|5.776|5.784|5.737|5.733|5.776|5.767|5.768|5.78|5.751|5.781|5.755|5.747|5.76|5.78|5.772|5.767|5.754|5.772|5.76|5.759|5.797|5.791|5.744|5.734|5.7|5.689|5.63|5.632|5.569|5.569|5.573|5.583|5.573|5.613|5.588|5.546|5.578|5.625|5.607|5.634|5.614|5.646|5.636|5.652|5.762|5.722|5.722|5.785|5.79|5.776|5.767|5.754|5.76|5.76|5.801|5.782|5.801|5.776|5.815|5.802|5.822|5.798|5.847|5.847|5.813|5.851|5.841|5.859|5.833|5.826|5.874|5.827|5.812|5.854|5.845|5.856|5.797|5.785|5.85|5.786|5.811|5.796|5.704|5.708|5.685|5.687|5.682|5.671|5.7|5.716|5.684|5.671|5.708|5.683|5.681|5.672|5.656|5.638|5.63|5.662|5.696|5.681|5.663|5.637
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||1.5635|1.5489|1.5716|1.589|1.6168|1.5927|1.57|1.558|1.5544|1.5452|1.576|1.595|1.524|1.634|1.595|1.583|1.569|1.541|1.546|1.52|1.548|1.587|1.405|1.593|1.585|1.608|1.638|1.67|1.651|1.611|1.576|1.565|1.561|1.573|1.549|1.545|1.549|1.531|1.547|1.529|1.549|1.53|1.521|1.507|1.519|1.52|1.53|1.521|1.508|1.484|1.496|1.485|1.462|1.483|1.524|1.506|1.505|1.492|1.567|1.544||1.54|1.512|1.591|1.679|1.627|1.535|1.531|1.557|1.491|1.464|1.454|1.451|1.452|1.336|1.446|1.427|1.419|1.435|1.417|1.367|1.372|1.369|1.352|1.354|1.378|1.397|1.33|1.326|1.335|1.318|1.307|||1.29|1.305|1.319|1.303|1.305|1.321|1.291|1.344|1.347|1.388|1.384|1.38|1.362|1.34|1.361|1.389|1.385|1.368|1.376|1.391|1.406|1.427|1.416|1.431|1.414|1.417|1.444|1.439|1.453|1.498|1.324|1.466||1.467|1.495|1.528|1.53||1.53|1.499|1.483|1.48|1.474|1.436|1.444|1.464|1.46|1.42|1.445|1.419|1.404|1.394|1.372|1.363|1.388|1.368|1.365|1.383|1.328|1.286|1.248|1.24|1.219|1.205|1.23|1.243|1.251|1.303|1.316|1.341|1.304|1.334|1.363|1.349|1.307|1.375|1.388|1.406|1.392|1.421|1.418|1.42|1.432|1.423|1.42||1.397|1.435|1.421|1.424|1.404|1.454|1.46|1.468|1.491|1.508|1.489|1.474|1.497|1.489|1.522|1.368|1.431|1.428|1.419|1.416|1.382|1.363|1.365|1.382|1.39|1.381|1.388|1.405|1.427|1.414|1.406|1.422|1.429|1.411|1.448|1.449|1.41|1.427|1.464|1.505|1.542|1.542|1.554|1.526|1.513|1.519|1.534|1.556|1.582|1.588|1.566|1.575|1.606|1.559|1.513|1.693|1.674|1.646|1.662|1.684|1.662|1.684|1.668|1.665|1.649|1.652|1.698|1.707|1.735|1.762|1.728
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||3.629|3.648|3.666|3.645|3.66|3.615|3.588|3.552|3.549|3.567|3.664|3.721|3.724|3.742|3.823|3.766|3.73||3.677|3.689|3.574|3.54|3.519|3.526||3.57|3.568|3.591|3.592|3.595|3.54|3.489|3.501|3.51|3.459|3.454|3.432|3.498||3.447||3.454|3.405|3.38|3.334|3.334|3.313|3.223|3.19|3.199|3.214|3.189|3.173|3.193|3.246|3.165|3.205|3.182|3.306|3.327|3.338|3.308|3.292|3.46|3.466|3.461|3.4|3.371|3.388|3.375|3.216|3.189|3.135|3.138|3.137|3.169|3.153|3.109|3.138|3.13|2.979|2.944|2.922|2.868||2.809|2.818|2.873|2.858|2.88|2.881|2.865||||2.86|2.861|2.912|2.942|2.994|2.946|2.979|2.973|2.965|2.94|2.902|2.871|2.869|2.874|2.865|2.892|2.868|2.888|2.908|2.872|2.87|2.82|2.825|2.826|2.809|2.807|2.799|2.807|2.807|2.816|2.758||2.793|2.757|2.77|2.781||2.767|2.791|2.826|2.797|2.804|2.824|2.822|2.844|2.882|2.844|2.884|2.848|2.836|2.822|2.853|2.863|2.856|2.828|2.835|2.725|2.715|2.696|2.669|2.679|2.73|2.737|2.738|2.803|2.816|2.811|2.756|2.748|2.773|2.74|2.71|2.664|2.667|2.639|2.635|2.629|2.597|2.571|2.539|2.53|2.483|2.523|2.522|2.502|2.479|2.473|2.459|2.474|2.492|2.521||||||2.51|2.513|2.512|2.487|2.497|2.436|2.422|2.408|2.396|2.385|2.37|2.384|2.389|2.414|2.398|2.395|2.418|2.39|2.39|2.399|2.385|2.388|2.37|2.352|2.348|2.315|2.334|2.343|2.355|2.38|2.377|2.366|2.372|2.364||2.35|2.363|2.368|2.358|2.35|2.334|2.34|2.353|2.335|2.414|2.401|2.372|2.38|2.401|2.419|2.419|2.409|2.408|2.416|2.428|2.415|2.42|2.429|2.425|2.419
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||1.233|1.235|1.245|1.24|1.239||1.233|1.255|1.268|1.278|1.278|1.265|1.254|1.248|1.238|1.225|1.225|1.22|1.218|1.215|1.215|1.218|1.23|1.243|1.248|1.25|1.243|1.245|1.255|1.265|1.268|1.27|1.27|1.275|1.275|1.27|1.268|1.27||||1.253|1.253|1.25|1.238|1.233|1.248|1.253|1.273|1.285|1.29|1.303|1.305|1.315|1.323|1.328|1.32|1.308|1.303||1.25|1.253|1.258|1.258|1.258|1.273|1.25|1.285|1.288|1.285|1.28|1.275|1.29|1.303|1.315|1.31|1.302|1.305|1.276|1.303|1.338|1.335|1.333|1.348|1.358|1.365|1.365|1.358|1.358|||||||1.358|1.358|1.353|1.355|1.358|1.36|1.365|1.379|1.375|1.38|1.375|1.385|1.395|1.405|1.4|1.39|1.395|1.393|1.39|1.403|1.393|1.42|1.433|1.438|1.444|1.385|1.383|1.35|1.351|1.33|1.342||1.333|1.316|1.32|1.315|1.32|1.32|1.328|1.334|1.334|1.346|1.348|1.346|1.34|1.343|1.345|1.345|1.343|1.353|1.419|1.413|1.415|1.415|1.413|1.418|1.434|1.43|1.43|1.429|1.43|1.43|1.43|1.43|1.43|1.431|1.433|1.433|1.433|1.433|1.43|1.428|1.425|1.425|1.41|1.403|1.403|1.393|1.451|1.485|1.498|1.498|1.5|1.498|1.498|1.496|1.499|1.495|1.49|1.485|1.413|1.408|||||||1.426|1.42|1.43|1.44|1.427|1.42|1.415|1.405|1.405|1.397|1.404|1.418|1.408|1.4|1.423|1.41|1.406|1.4|1.378|1.385|1.395|1.394|1.395|1.403|1.409|1.41|1.413|1.42|1.423|1.423|1.415|1.415|1.404|1.409|1.398|1.406|1.398|1.403|1.403|1.408|1.423|1.413|1.42|1.431|1.451|1.423|1.418|1.435|1.428|1.405|1.384|1.393|1.388|1.385|1.386|1.395|1.383|1.39
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||14.0218|13.8919|13.7458|13.8866|13.7141|13.213|13.2274|13.287|13.3024|13.228||13.2756|13.3293|13.3384|13.2108|13.257|13.2591|13.2525|13.3825|13.5916|13.327|13.2436|13.3474|13.3723|13.305|13.2203|13.215|13.2058|13.1425|13.1186|13.1599|13.3603|13.3052|13.1919|13.255|13.3717|13.3075|13.3064|13.3906|13.3421||13.4071|13.4559|13.6099|13.5363|13.3864|13.3601|13.3691|13.4231|13.3139|13.5382|13.5255|13.7595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3599|14.644|14.297|14.4278|14.2416|13.8641|13.7583||13.6911|13.6907||||13.9965|14.3458|14.2947|14.5019||||||||||||||||||||||||||||||||||||||||||||||14.8173|14.9212|14.8245|14.978|15.1683|15.2908|15.1519|14.9387|14.981|15.1045|14.7899|14.5925|14.7334|14.7362|14.7136|14.5418|14.507|14.1552|14.1667|14.1194|14.0305|14.053|14.0684|14.0491|13.8002|13.7978|13.853|13.7294|13.6071|13.6357|13.531|13.3536|13.2723|13.355|13.2502|13.6941|13.7475|13.7664|13.8006|13.4769|13.4069|13.1294|13.0374|13.2658|13.333|13.143|13.1209|13.0601|12.7462|13.0356|12.8898|12.6252|12.7043|12.8731|12.9712|13.172|13.3296|13.3666|13.5049|13.5137|13.5953|13.8166|13.5799|13.8442|13.8087|13.8211|13.8927|13.8044|13.8259|13.9809|14.3077|14.467|14.565
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||2.9124|2.9523|2.9656|2.9567|2.9265|2.9265|2.8624|2.8631|2.8255|2.8256|2.858|2.874|2.874|2.887|2.798|2.796|2.796|2.777|2.772|2.776|2.766|2.761|2.755|2.767|2.795|2.795|2.742|2.741|2.734|2.728|2.649|2.649|2.642|2.589|2.571|2.517|2.508|2.528|2.522|2.487|2.539|2.44|2.422|2.342|2.342|2.359|2.332|2.285|2.274|2.285|2.325|2.297|2.282|2.302|2.336|2.316|2.28|2.253|2.364|2.364|2.364|2.28|2.276|2.308|2.362|2.461|2.433|2.416|2.416|2.373|2.325|2.206|2.173|2.179|2.207|2.206|2.137|2.111|2.111|2.159|2.159|2.171|2.174|2.072|2.062|2.078|2.125|2.094|2.095|2.136|2.151|2.151|2.151|2.151|2.151|2.19|2.195|2.184|2.201|2.208|2.197|2.29|2.274|2.256|2.256|2.315|2.337|2.343|2.383|2.389|2.406|2.442|2.452|2.486|2.47|2.48|2.491|2.481|2.475|2.463|2.463|2.463|2.48|2.43|2.415|2.375|2.375|2.375|2.436|2.48|2.518|2.518|2.464|2.443|2.437|2.448|2.48|2.513|2.507|2.486|2.486|2.518|2.555|2.502|2.479|2.438|2.438|2.408|2.4|2.4|2.446|2.478|2.438|2.424|2.414|2.419|2.321|2.303|2.385|2.455|2.486|2.485|2.477|2.487|2.439|2.438|2.445|2.424|2.479|2.491|2.497|2.419|2.422|2.4|2.393|2.358|2.338|2.355|2.399|2.329|2.342|2.407|2.383|2.394|2.421|2.454|2.473|2.467|2.517|2.476|2.446|2.446||2.515|2.564|2.529|2.496|2.529|2.51|2.411|2.36|2.322|2.317|2.327|2.304|2.239|2.238|2.237|2.184|2.237|2.214|2.21|2.208|2.208|2.24|2.232|2.232|2.266|2.207|2.158|2.241|2.246|2.263|2.124|2.065|1.938|1.917|1.899|1.882|1.86|1.86|1.864|1.846|1.847|1.812|1.961|1.961|1.934|1.973|1.985|2.003|1.997|1.964|1.959|1.954|1.987|2.077|2.044|2.007|1.957|1.865
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.5081|1.5|1.51|1.5|1.5|1.53|1.5|1.5|1.5|1.53|1.56|1.58|1.58|1.53|1.53|1.52|1.5|1.48|1.48|1.49|1.49|1.47|1.47|1.47|1.47|1.48|1.41|1.38|1.33|1.33|1.32|1.32|1.32|1.32|1.32|1.32|1.33|1.33|1.33|1.33|1.33|1.315|1.305|1.305|1.315|1.32|1.33|1.31|1.31|1.325|1.323|1.323|1.323|1.32|1.32|1.32|1.33|1.33|1.34|1.35|1.35|1.33|1.32|1.32|1.31|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.19|1.18|1.18|1.17|1.17|1.185|1.185|1.21|1.2|1.2|1.2|1.2|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.22|1.22|1.24|1.24|1.24|1.24|1.239|1.239|1.237|1.237|1.239|1.242|1.242|1.239|1.239|1.21|1.21|1.21|1.21|1.21|1.19|1.19|1.21|1.21|1.22|1.22|1.22|1.22|1.219|1.195|1.186|1.186|1.2|1.17|1.165|1.165|1.165|1.165|1.165|1.16|1.16|1.16|1.18|1.18|1.18|1.17|1.17|1.17|1.16|1.14|1.14|1.14|1.14|1.14|1.14|1.15|1.14|1.14|1.14|1.14|1.14|1.12|1.1|1.1|1.125|1.125|1.13|1.13|1.13|1.12|1.12|1.12|1.11|1.11|1.11|1.12|1.12|1.1|1.1|1.095|1.1|1.1|1.115|1.16|1.17|1.18|1.17|1.17|1.18|1.18|1.18|1.18||1.18|1.18|1.18|1.18|1.18|1.18|1.155|1.15|1.15|1.15|1.16|1.16|1.15|1.15|1.15|1.15|1.15|1.18|1.18|1.18|1.18|1.16|1.16|1.16|1.16|1.16|1.175|1.175|1.175||1.18|1.18|1.18|1.18|1.18|1.17|1.17|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.18||1.195|1.195|1.195|1.23|1.23|1.23|1.23|1.25|1.255|1.25|1.25|1.25|1.25
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||4.121|4.174|4.21|4.238|4.286|4.299|4.259|4.265|4.077|4.11|4.23|4.333|4.413|4.442|4.519|4.436|4.439|4.421|4.398|4.387|4.374|4.526|4.473|4.49|4.486|4.569|4.612|4.633|4.71|4.725|4.591|4.539|4.497|4.517|4.431|4.392|4.343|4.394|4.59|4.571|4.569|4.518|4.488|4.413|4.4|4.381|4.336|4.255|4.202|4.062|4.139|4.235|4.195|4.178|4.133|4.108|4.092|4.06|4.304||4.299|4.299|4.31|4.404|4.465|4.458|4.371|4.443|4.463|4.461|4.399|4.423|4.262|4.226|4.341|4.334|3.937|3.937|3.805|4.02|3.812|3.723|3.683|3.865|3.567|3.539|3.487|3.42|3.403|3.421|3.439|3.452|3.477|3.477|3.461|3.462|3.468|3.425|3.443|3.517|3.501|3.49|3.515|3.521|3.544|3.545|3.556|3.553|3.576|3.515|3.571|3.533|3.512|3.552|3.608|3.63|3.614|3.676|3.653|3.688|3.678|3.678|3.696|3.817|3.713|3.773|3.905|3.904|3.769|3.835|3.956|3.956|3.956|3.879|3.917|3.923|3.923|4.015|3.935|3.924|4.026|4.026|3.914|3.898|3.989|3.989|3.968|3.973|3.984|3.958|3.926|4.01|4|4.021|4.063|4.131|4.157|4.131|4.204|4.214|4.209|4.209|4.213|4.218|4.229|4.125|4.182|4.12|4.073|4.114|4.186|4.176|4.042|4.077|4.074|4.072|4.051|4.02|4.03|4.064|4.031|4.059|4.071|4.105|4.102|4.16|4.176|4.199|4.263|4.266|4.258|4.243|4.236|4.233|4.296|4.282|4.273|4.259|4.263|4.284|4.305|4.285|4.271|4.263|4.26|4.264|4.261|4.289|4.269|4.266|4.275|4.314|4.329|4.321|4.312|4.298|4.244|4.208|4.212|4.227|4.219|4.25|4.249|4.246|4.221|4.219|4.191|4.211|3.984|4.216|4.231|4.218|4.266|4.258|4.267|4.27|4.279|4.255|4.214|4.229|4.281|4.268|4.266|4.282|4.344|4.384|4.4|4.392|4.38|4.368|4.355
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.6176|2.6563|2.6733|2.6889|2.7372|2.6264|2.6264|2.6264|2.6264|2.6264|2.626|2.626|2.626|2.626|2.626|2.626|2.626|2.626|2.626|2.626|2.644|2.712|2.61|2.61|2.692|2.783|2.774|2.774|2.774|2.774|2.774|2.806|2.806|2.806|2.668|2.641|2.641|2.646|2.697|2.697||2.697|2.697|2.697|2.697|2.697|2.697|2.697|2.613|2.631|2.667|2.699|2.71|2.784|2.699|2.699|2.708|2.636|2.754|2.814|2.814|2.754|2.754|2.844|2.883|2.95|2.885|2.866|2.767|2.787|2.797|2.668|2.577|2.646|2.652|2.659|2.567|2.488|2.444|2.528|2.435|2.342|2.356|2.246|2.186|2.215|2.219|2.196|2.18|2.14|2.196|2.198|2.22|2.183|2.203|2.208|2.234|2.225|2.243|2.263|2.245|2.275|1.831|1.83|1.788|1.464|1.782|1.724|1.773|1.778|1.786|1.784|1.759|1.789|1.759|1.784|1.769|1.752|1.787|1.756|1.79|1.793|1.792|1.816|1.829|1.748||1.902|1.799|1.791||||1.855|1.859|2.004|1.873|1.992|2.037|2.029|2.056|2.064|1.934|2.048|2.039|2.005|1.99|1.984|1.872|1.839|1.971|1.971|2.002|1.836|1.977|1.84|1.857|1.999|1.966|1.991|1.99|2.022|2.022|1.943|1.957|1.999|1.994|1.935|1.982|1.979|1.939|1.936|1.866|1.986|1.922|1.89|1.882|1.892|1.9|1.901|1.888|1.901|1.916|1.926|1.964|2.018|2.009|2.011|2.105|2.041|2.058|2.045|2.1|2.127|2.121|2.095|2.15|2.073|2.086|2.092|2.088|2.073|2.119|2.142|2.123|2.148|2.105|2.094|2.08|2.134|2.14|2.114|2.138|2.151|2.178|2.108|2.073|2.106|2.083|2.089|2.087|2.062|2.112|2.133|2.133|2.169|2.068|2.13|2.191|2.131|2.067|2.119|2.087|2.063|2.125|2.157|2.185|2.075|2.116|2.157|2.188|2.045|2.021|2.056|2.022|2.013|1.997|2.057|2.07|2.099|2.144
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.8694|3.8922|3.8971|3.9072|3.9088|3.9062|3.8827|3.8835|3.9185|3.9285|3.989|4.09|4.12|4.117|4.11|4.016|3.98|3.997|3.933|3.905|3.895|3.966|3.975|4.001|4.002|4.094|4.128|4.165|4.187|4.188|4.149|4.069|4.109|4.135|4.051|3.996|3.968|3.996|4.137|4.106|4.115|4.087|4.109|4.126|4.063|4.045|3.999|3.9|3.89|3.888|3.838|3.899|3.895|3.924|3.981|3.974|3.964|3.957|4.205|||4.151|4.117|4.237|4.27|4.228|4.175|4.183|4.165|4.112|4.075|4.064|3.942|4.009|4.048|4.092|3.895|3.801|3.712|3.929|3.689|3.579|3.573|3.467|3.388|3.383|3.388|3.401|3.407|3.405|3.4|3.387|3.389|3.319|3.333|3.346|3.359|3.355|3.357|3.38|3.329|3.268|3.254|3.267|3.259|3.251|3.222|3.291|3.335|3.358|3.37|3.362|3.389|3.401|3.393|3.395|3.407|3.393|3.385|3.377|3.379|3.371|3.352|3.383|3.405|3.426||3.437|3.428|3.423||||3.389|3.401|3.402|3.422|3.455|3.466|3.514|3.516|3.48|3.494|3.468|3.46|3.462|3.454|3.477|3.487|3.48|3.481|3.483|3.612|3.605|3.615|3.607|3.608|3.612|3.587||3.57|3.545|3.533|3.552|3.544|3.546|3.547|3.534|3.526|3.528|3.529|3.522|3.501|3.536|3.51|3.52|3.473|3.46|3.453|3.455|3.464|3.466|3.454|3.455|3.473|3.482|3.476|3.48|3.465|3.466|3.492|3.477|3.457|3.435|3.428|3.422|3.408|3.396|3.39|3.415|3.416|3.418|3.399|3.385|3.379|3.403|3.412|3.401|3.395|3.389|3.383|3.407|3.396|3.413|3.399|3.408|3.409|3.406|3.393|3.387|3.388|3.397|3.394|3.418|3.434|3.464|3.48|3.491|3.492|3.508|3.524|3.525|3.471|3.523|3.517|3.539|3.533|3.515|3.516|3.525|3.526|3.527|3.503|3.511|3.505|3.499|3.479|3.483|3.491|3.492|3.466
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||14.1575|14.145|14.3175|14.5825|14.6925|14.7625|14.6475|14.3625|14.205|14.26|14.47|14.55|14.92|14.762|14.61|14.26||14.1|13.96|13.885|13.8|13.72|13.685|13.72|13.62|13.745|13.71|13.815|13.915|13.94|13.99|13.885|13.815|13.76|13.627|13.523|13.475|13.535|13.75|13.745||13.74|13.745|13.67|13.605|13.575|13.45|13.4||13.252|13.172|13.333|13.345|13.37|13.495|13.415|13.39|13.328|13.87|13.698||13.74|13.68|13.81|14.002|14.11|14.03|13.745|13.825|13.86|13.815|13.818|13.675|13.438|13.57|13.422|13.27|13.11|12.927|13.273|13.142|12.85|12.767|12.837|12.703|12.615|12.493|12.512|12.53|12.528|12.555|12.613|12.57|||12.613|12.63|12.632|12.63|12.63|12.655|12.675|12.69|12.66|12.695|12.698|12.695|12.795|12.89|12.975|13.02|13.02|13.11|13.185|13.135|13.125|13.04|12.95|12.945|13.01|13.055|13.01|13.22|13.235|13.22|13.2093|||||13.335|||13.405|||13.425|13.4|13.217|13.172|13.205|13.345|13.38|13.33|13.337|13.005|13.05|13.035|13.078|13.135|13.102|13.033|13.038|13.033|13.097|13.175||13.195|13.2|13.185|13.165|13.167|13.188|13.21|13.382|13.453|13.438|13.413|13.455|13.47|13.43|13.475|13.375|13.41|13.34|13.39|13.45|13.47|13.515|13.565|13.63|13.635|13.65|13.63|13.635|13.61|13.66|13.76|13.78|13.715|13.765|13.675|13.665|13.635|13.59|13.635|13.575|13.59|13.545|13.625|13.585|13.56|13.49|13.545|13.549|13.605|13.555|13.59|13.57|13.535|13.49|13.605|13.585|13.61|13.555|13.545|13.52|13.54|13.59|13.52|13.565|13.65|13.62|13.645|13.5|13.455|13.51|13.46|13.51|13.645|13.65|13.705|13.735|13.72|13.735|13.8|13.9|13.795|13.74|13.815|13.82|13.805|13.825|13.84|13.94|13.96|13.945|13.995|13.862|13.85|13.91
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||1.221|1.221|1.242|1.252|1.258|1.262|1.252|1.226|1.205|1.205|1.249|1.269|1.3|1.333|1.32|1.32|1.321|1.321|1.242|1.242|1.242|1.262|1.262|1.276|1.292|1.299|1.306|1.295|1.294|1.259|1.211|1.211|1.199|1.196|1.189|1.189|1.221|1.263|1.248|1.248|1.248|1.224|1.224|1.227|1.244|1.248|1.242|1.242|1.246|1.22|1.21|1.21|1.231|1.231|1.231|1.221|1.219|1.219|1.277|1.288|1.288|1.322|1.322|1.398|1.456|1.408|1.36|1.36|1.379|1.267|1.267|1.236|1.233|1.233|1.196|1.165|1.145|1.145|1.153|1.136|1.136|1.117|1.046|1.046|1.026|1.026|1.031|1.071|1.212|1.212|1.212|1.204|1.2|1.2|1.186|1.186|1.187|1.194|1.208|1.175|1.175|1.184|1.196|1.203|1.218|1.22|1.193|1.193|1.202|1.22|1.22|1.234|1.242|1.208|1.188|1.174|1.174|1.176|1.198|1.182|1.175|1.175|1.162|1.155|1.13|1.13|1.13|1.13|1.13|1.151|1.15|1.15|1.154|1.168|1.177|1.173|1.173|1.201|1.218|1.223|1.21|1.21|1.224|1.207|1.206|1.206|1.206|1.217|1.243|1.253|1.261|1.267|1.263|1.263|1.285|1.341|1.333|1.332|1.332|1.361|1.369|1.369|1.392|1.395|1.382|1.379|1.349|1.349|1.332|1.33|1.286|1.267|1.265|1.256|1.256|1.24|1.24|1.24|1.225|1.181|1.181|1.181|1.181|1.181|1.191|1.185|1.163|1.163|1.135|1.138|1.138|1.149|1.159|1.161|1.199|1.207|1.174|1.14|1.119|1.121|1.111|1.106|1.153|1.172|1.12|1.092|1.074|1.08|1.078|1.08|1.076|1.09|1.102|1.084|1.122|1.137|1.139|1.131|1.129|1.12|1.138|1.14|1.133|1.089|1.144|1.145|1.167|0.712|1.231|1.231|1.231|1.231|1.25|1.259|1.279|1.289|1.288|1.298|1.287|1.287|1.287|1.286|1.295|1.295|1.345|1.354|1.364|1.363|1.373|1.363|1.362
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.3|6.3|6.273|6.273|6.314|6.418|6.391|6.325|6.325|6.625|6.82|6.82|6.832|6.835|6.872|6.872|6.854|6.828|6.828|6.912|6.939|6.945|6.982|6.982|6.944|6.981|6.948|6.941|6.659|6.659|6.561|6.64|6.354|5.662|5.316|5.316|5.588|5.525|5.293|5.293|5.382|5.329|5.265|5.265|5.142|5.142|5.142|5.166|5.209|5.236|5.236|5.279|5.281|5.288|5.292|5.312|5.348|5.348|5.453|5.458|5.5|5.5|5.477|5.477|5.474|5.426|5.517|5.623|5.563|5.563|5.596|5.453|5.432|5.371|5.362|5.362|5.371|5.381|5.381|5.227|5.227|5.152|5.037|5.037|4.997|4.991|5.037|5.002|5.002|4.975|4.976|4.988|4.996|4.996|5.014|5.024|5.024|5.013|4.986|4.965|4.964|4.975|4.935|4.935|4.966|5.004|5.004|5.042|5.118|5.101|5.101|5.124|5.172|5.151|5.151|5.145|5.145|5.148|5.148|5.169|5.164|5.163|5.182|5.182|5.225|5.225|5.225|5.225|5.225|5.225|5.267|5.267|5.267|5.254|5.218|5.206|5.2|5.2|5.173|5.154|5.182|5.156|5.156|5.111|5.111|5.111|5.137|5.137|5.226|5.155|5.114|5.102|5.092|5.092|5.096|5.102|5.139|5.139|5.159|5.136|5.136|5.17|5.23|5.23|5.239|5.239|5.279|5.27|5.27|5.299|5.35|5.371|5.328|5.328|5.335|5.325|5.325|5.339|5.335|5.388|5.352|5.355|5.355|5.416|5.434|5.484|5.484|5.528|5.486|5.468|5.456|5.456|5.474|5.48|5.48|5.515|5.474|5.549|5.489|5.485|5.485|5.534|5.539|5.609|5.561|5.541|5.541|5.58|5.582|5.582|5.614|5.614|5.589|5.589|5.628|5.628|5.629|5.659|5.659|5.734|5.666||5.666|5.703|5.673|5.703|5.693|5.693|5.696|5.686|5.686|5.698|5.698|5.685|5.685|5.695|5.695|5.706|5.7|5.7|5.699|5.702|5.712|5.759|5.759|5.733|5.741|5.741|5.75|5.75|5.76
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||3.213|3.17|3.195|3.235|3.245|3.265|3.211|3.185|3.074|3.243|3.291|3.314|3.32|3.318|3.311|3.296|3.298|3.306|3.291|3.447|3.447|3.533|3.503|3.457|3.503|||3.657|3.634|3.611|3.658|3.626|3.649|3.635|3.619|3.604|3.589|3.626|3.708|3.678|3.693|3.692|3.692|3.699|3.663|3.655|3.605|||3.619|3.605|3.655|3.684|3.705|3.733|3.719|3.733|||3.774|3.774|||3.829|3.905|3.835|3.835|3.834|3.84|3.902|3.832|3.832|3.722|3.804|3.797|3.681|3.688|3.621|3.581|3.634|3.461|3.461|3.423||3.423|3.464|3.464|3.471|3.393|3.374|3.343|3.434|3.351|3.303|3.298|3.366|3.446|3.428|3.422|3.416|3.404|3.483|3.465|3.459|3.453|3.441|3.441|3.424|3.496|3.567|3.555|3.555|3.53|3.521|3.513|3.496|3.496|3.581|3.572|3.564|3.547|3.547|3.523|3.515|3.696||3.764|3.756|3.781|3.798||3.764|3.756|3.756|3.747||3.772|3.7637|3.788|3.797||3.821|0|3.804|3.804||3.828|3.82|3.795|3.787||3.803|3.779|3.787|3.771||3.795|3.763|3.794|3.747||3.763|3.778|3.809|3.825||3.793|3.77|3.77|3.77||3.77|3.755|3.755|3.77||3.778|3.748|3.756|3.778||3.741|3.8||||3.887|3.937||||||3.964|3.963||4.013||4.011|4.011||3.967|3.938|3.987|3.903||3.889|3.895|3.881|3.874||3.943|3.955|3.969|3.948||3.947|3.974|3.98|3.987||3.993|3.978|3.991|3.984||3.991|3.976|3.989|3.996||3.995|4.047|4.085|4.085||4.13|4.115|4.115|4.114||4.075|4.041|4.067|4.041||4.065|4.013|3.975|3.994|
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||4.68|4.71|4.72|4.72|4.72|4.72|4.715|4.71|4.715|4.725|4.735|4.73|4.74|4.755|4.76|4.76|4.79|4.82|4.865|4.88|4.925|4.96|5|5.01|5.01|5.11||5.1|5.065|5.07|5|5|4.96|4.96|5|5|5|5|5.015|5||4.99|4.99|4.95|4.845|4.85|4.87|4.87|4.84|4.84|4.84|4.885|4.94|4.92|4.93|5.015|5.095|5.15|5.19|5.19||5.19|5.25|5.29|5.295|5.305|5.31|5.325|5.26|5.25|5.2|5.06|5.02|4.98|4.94|4.94|4.79|4.795|4.81|4.81|4.77|4.67|4.68|4.68|4.69|4.71|4.7|4.69|4.69|4.69|4.68|4.63|4.6|4.6|4.65|4.675|4.65|4.655|4.6|4.62|4.6|4.615|4.63|4.62|4.59|4.59|4.625|4.63|4.645|4.6|4.61|4.565|4.55|4.55|4.58|4.53|4.485|4.47|4.47|4.42|4.42|4.515|4.63|4.67|4.68|4.705|4.73|4.73|4.73|4.73|4.78||4.78|4.765|4.77|4.77|4.73|4.73|4.745|4.77|4.77|4.785|4.8|4.76||4.78|4.8|4.8|4.845|4.85|4.855|4.865|4.855|4.855|4.84|4.855|4.875|4.7|4.72|4.81|4.81|4.88|4.88|4.88|4.89|4.94|4.93|4.92|4.91|4.91|4.91|4.87|4.87|4.94|4.95|4.95|4.99|4.99|4.99|5.02|4.99|4.99|5.02|5.02|5.02|5.06|5.05|5.05|5.05|5.01|5.01|5.01|5.05|5.1|5.07|5.07|5.04|5.04|5.02|5.02|||4.98|4.98|5.04|5.06|5.05|5.02|5.02|5.01|5.01|5.01|4.99|4.99|5.04|5.01|4.98|4.98|4.98|4.99|5.05|5.06||5.02|5.02|5.02|5.03|5.06|5.09|5.07|5.05|5.01|4.98|4.98|5|5.09|5.1|5.1|5.11|5.11|5.12|5.14|5.14|5.19|5.21|5.18|5.18|5.18|5.11|5.11|5.1
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||3.563|3.5398|3.5398|3.5403|3.5403|3.5358|3.5363|3.5215|3.5215|3.5289|3.526|3.526|3.513|3.514|3.514|3.51|3.507|3.499|3.472|3.472|3.473|3.461|3.446|3.447|3.447|3.447|3.448|3.448|3.458|3.458|3.458|3.459|3.459|3.46|3.46|3.46|3.461|3.461|3.461|3.457|3.44|3.44|3.44|3.438|3.448|3.448|3.449|3.444|3.403|3.445|3.403|3.404|3.401|3.401|3.401|3.401|3.402|3.403|3.403|3.403|3.395|3.396|3.396|3.365|3.365|3.365|3.366|3.366|3.357|3.344|3.341|3.341|3.341|3.332|3.29|3.29|3.27|3.249|3.25|3.223|3.207|3.208|3.208|3.208|3.196|3.198|3.159|3.158|3.159|3.159|3.18|3.18|3.18|3.18|3.18|3.18|3.182|3.183|3.183|3.162|3.162|3.162|3.154|3.168|3.168|3.155|3.155|3.155|3.147|3.147|3.147|3.147|3.167|3.167|3.16|3.25|3.274|3.225|3.225|3.233|3.258|3.206|3.149|3.148|3.127|3.121|3.121|3.121|3.122|3.122|3.118|3.122|3.123|3.122|3.123|3.123|3.12|3.111|3.111|3.103|3.107|3.108|3.108|3.109|3.108|3.072|3.073|3.06|3.06|3.049|3.049|3.049|3.049|3.05|3.05|3.046|3.028|3.028|3.028|3.028|3.028|3.025|3.025|3.025|2.994|2.99|2.99|2.99|2.99|2.991|2.979|2.979|2.98|2.98|2.98|2.972|2.973|2.956|2.956|2.941|2.935|2.92|2.92|2.92|2.92|2.921|2.908|2.908|2.908|2.908|2.908|2.884|2.884|2.884|2.884|2.884|2.885|2.877|2.878|2.865|2.865|2.858|2.858|2.858|2.858|2.858|2.855|2.855|2.847|2.847|2.848|2.831|2.831|2.831|2.831|2.818|2.81|2.806|2.777|2.738|2.739|2.707|2.707|2.694|2.686|2.659|2.614|2.597|2.594|2.594|2.601|2.544|2.544|2.542|2.543|2.537|2.519|2.519|2.498|2.498|2.499|2.445|2.445|2.445|2.445|2.445|2.399|2.395|2.395|2.396|2.388
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||17.602|17.604|17.594|17.284|17.279|17.288|17.29|16.91|16.796|16.799||16.809|16.812|16.701|16.898|16.779|16.775|16.762|16.758|16.754|16.75|||16.746|16.734|16.71|16.719|16.707|16.808|16.804|16.8|16.796|16.785|16.781|16.778|16.774|16.77|16.759|16.756|16.752||16.749|16.745|16.731|16.728|16.725|16.721|16.711|16.708|16.705|16.096|16.093|16.086|16.084|16.081|16.079|16.077|16.07|16.068|||16.066|16.063|16.053|16.051|16.049|16.046|16.04|16.329|16.319|||16.33|16.33|16.073|16.075|16.074|16.07|16.068|16.067|16.066|16.065|16.061|16.06|16.059|16.058|16.057|16.054|16.053|16.052|16.051|16.051|16.048|16.047|16.047|16.046|16.045|16.043|16.043|16.042|16.042|16.041|16.162|16.161|16.16|16.16|17.001|16.993|16.991||16.986|16.984|16.977|16.975|16.972|16.97|16.968|16.962|16.96|16.958|16.956|16.779|16.774|16.773|16.771|16.77||16.768|16.764|16.762|||16.761|16.76|16.866|16.865|16.863|16.86|16.859|16.857|16.856|16.855|16.852|16.271|16.271|15.717|15.718|15.722|15.723|15.724|15.726|15.595|15.6|15.602|15.604||15.607||15.614|15.615|15.634|15.636||15.685|15.915|15.917|15.918|15.821||15.941|16.001|16.002|16.006|16.007||||16.015|16.016|16.018|16.019|16.021|16.025|16.026|16.027|16.029|16.03|16.035|16.036|16.731|16.731|16.732||16.364|16.365|17.241|17.24|17.24|17.239|17.239|17.239|17.239|17.238|17.238|17.238|17.235|17.232|17.586|17.582|17.579||17.572|17.562|17.559|17.555|17.552|17.549|17.54|17.537|16.838|16.836|16.834|16.829|16.827|16.825|16.823|16.822|16.817|16.815|16.813|16.812|16.81|16.482|16.481||16.479|16.479|16.476|16.475|16.474|16.755|16.754|16.996|16.9|16.899|16.898|17.199|18.102||18.096|18.093
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||36.96|37.19|37.52|37.56|37.52|37.6|37.72|37.84|38.05|38.05|38.71|39.56|39.98|39.98|39.98|39.5|39.46|39.54|39.46|39.79|40.16||||39.78|39.86|39.74|39.61||39.54|39.11|38.54|38.74|38.22|37.74|37.18|37.19|37.51|38.15|38.15|37.88|37.6|37.37|37.02|36.54|36.69||36.5|36.24|36.05|35.98|36.22|36.22|36.34|36.69|36.39|36.41|36.22|37.45|37.53|37.47|37.55|37.25|38.37|38.96|38.59|37.97|37.97|38.21|38.68|38.06|36.96|36.86|36.76|36.97|36.49|35.79|35.71|35.52|36.9|34.88|34.79|34.8|34.27|34.34|33.41|33.45|33.42|33.29|33.3|33.52|33.35|33.02|32.94|32.98|33.1|33.02|33.21|32.64|32.64|32.48|32.31|32.12|31.9|31.77|32.04|36.45|31.59|31.81|31.82|32.18|32.35|32.54|33.03|33.22|33.62|33.92|33.95|34.06|34.06|34.05|33.91|33.81|33.68|33.72|33.72||34.27|34.27|34.32|34.51|34.78|34.78|34.8|34.82|34.84|34.82|34.94|35.07|35.26|35.14|35.06|35.11|35.02|34.98|34.98|34.89|35.06|35.42|35.44|35.35|35.64|35.64|36.06|36.38|36.29|36.27|36.35|36.69|36.7|36.73|36.68|36.58|36.58|36.64|36.58|36.54|36.59|36.48|36.45|36.66|36.88|||36.64|36.8|37.11|37|36.97|37.08|37.15|37.17|37.18|36.85|36.73|36.61|36.74|36.66|36.64|36.3|36.13|35.92|35.92|36.12|36.52|36.43|36.43|36.45|36.28|36.24|36.44|36.42|36.32|36.34|36.52|37.18|37.12|37.37|37.33|37.38|37.34|37.39|36.61|35.77|35.76|35.74|35.81|36.02|36.12|36.36|36.46|36.56|36.58|36.55|36.61|36.65|36.69|36.9|36.95|36.81|36.73|36.82|36.79|36.76|36.79|36.85|37|37.16|37|36.82|36.71|36.76|36.81|36.83|37.33|37.61|37.86|38.02||37.41|37.16
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||24.76|24.76|24.87|24.85|24.85|24.91|24.91|24.91|24.954|24.956|24.96|24.96|24.94|24.94|25.01|25.01|25.01|25.05|25.09|25.09|24.98|25.09|25.09|25.09|24.98|24.96|24.96|24.77|24.6|24.55|24.4|24.4|24.37|24.24|24.06|24.06|24.06|24.06|23.94|23.94||24.4|24.4|24.19|23.8|23.8|23.8|23.8|23.8|23.8|23.81|23.81|23.81|23.81|24.41|24.41|24.41|24.41|24.41|24.52|23.69|23.69|23.69|23.28|22.53|22.53|22.53|22.501|22.45|22.45|22.45|22.45|22.45|22.4|22.4|22.46|22.46|22.54|22.45|22.45|22.47|22.47|22.36|22.33|21.9|21.9|21.9|21.9|21.76|21.76|21.76|21.76|21.74|21.74|21.92|21.92|21.92|21.92|21.91|21.91|22|22|22|22|22|21.99|21.99|21.98|21.98|22.27|22.47|22.47|22.48|22.49|22.46|22.46|22.46|22.45|22.45|22.5|22.47|22.47|22.47|22.33|22.29|22.29|22.29|22.3|22.28|22.28||22.46|22.46|22.46|22.65|22.65|22.65|22.64|22.64|22.66|22.66|22.66|22.67|22.67|22.64|22.64|22.64|22.63|23.8|23.73|23.72|23.72|23.72|23.65|23.62|23.62|23.62|23.66|23.66|23.67|23.66|23.66|23.64|23.54|23.54|23.66|23.66|23.65|23.64|23.64|23.65|23.65|23.63|23.62|23.58|23.57|23.57|23.57|23.55|23.55|23.57|23.57|23.56|23.56|23.61|23.43|23.43|23.43|23.53|24.02|24.03|24.03|24.02|24.02|23.97|23.94|23.94|23.94|23.92|23.92|23.97|23.97|23.92|23.91|23.79|23.79|23.79|23.8|23.85|23.85|23.96|23.96|23.96|24.06|24.17|24.1|24.1|24.1|24.06|24.06|24.48|24.48|24.48|24.59|24.59|24.63|24.63|24.63|25.01|24.98|24.97|24.97|24.94|24.7|24.67|24.66|24.66|24.66|24.66|24.47|24.47|24.47|24.25|24.25|24.23|24.23|24.23|24.29|24.28|24.13|24.13
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||6.3056|6.45|6.15|6.39|6.39|6.15|6.4256|6.45|6.4456|6.45|6.45|6.45|6.45|6.41|6.41|6.446|6.416|6.416|6.416||6.416|6.416|6.416|6.416|6.436|6.52|6.56|6.56|6.56|6.53|6.43|6.43|6.15|6.41|6.15|6.42|6.42|6.5|6.6|6.595||6.53|6.53|6.4|6.4|6.4|6.15|6.45|6.55|6.55|6.36|6.36|6.36|6.15|||6.42|6.5|6.58|6.58|6.58|6.58|6.7|6.85|6.85|6.82|6.77|6.76|6.85|6.8|6.8|6.9|6.67|6.88|6.9|6.86|6.45|6.45|6.55|6.5|6.28|6.28|6.2|6|5.93|5.91|5.93|5.94|5.95|5.95|5.93|5.93|5.98|6|6|5.98|6.05|6.09|6.09|6.1|6.11|6.12|6.12|6.21|6.001|5.985|6.014|6.023|6.092|6.11|6.095|6.102|6.092|6.16|6.095|6.096|6.096|6.1|6.11|6.153|6.177|6.185|6.4|6.4|6.266|||6.38|6.289|6.257|||6.38|6.38|6.4|6.301|6.4|6.307|6.43|6.335|6.331|6.44|6.339|6.347|6.347|6.43|6.357|6.46|6.45|6.53|6.45|6.35|6.401|6.51|6.427|6.463|6.475|6.456|6.55|6.449|6.565|6.546|6.543|6.557|6.554|6.551|6.59|6.597|6.7|6.614|6.618|6.678|6.677|6.799|6.95|6.86|6.86|6.905|6.923|6.959|6.95|6.956|7.021|7.025|7.06|7.075|7.095|7.13|7.12|7.094|7.089|7.111|7.098|7.109|7.146|7.136|7.182|7.171|7.154|7.3|7.143|7.166|7.163|7.184|7.204|7.304|7.389|7.315|7.31|7.304|7.318|7.338|7.335|7.318|7.297|7.39|7.285|7.295|7.308|7.37|7.38|7.306|7.313|7.312|7.328|7.43|7.292|7.269|7.25|7.15|7.25|7.15|7.167|7.151|7.142|7.143|7.151|7.156|7.24|7.143|7.144|7.143|7.131|7.127|7.154|7.2|7.151|7.15|7.149|7.173|7.2
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||8.16|8.055|8.026|7.956|8.035|8.036|8.037|7.964|8.028|8.017|8.083|8.09|8.037|8.039|8.015|8.01|8.012|8.004|8.005|8.007|8.008|7.927|8.014|8.016|7.935|8.017|8.012|8.019|8.008|7.98|7.982|7.904|7.984|7.988|7.986|7.988|7.989|7.988|8.053|8.044|8.044|8.044|8.057|7.918|7.909|7.911|7.912|7.84|7.918|7.922|7.88|7.915|7.899|7.923|7.924|7.924|7.885|7.793|7.862|7.795|7.795|7.795|7.851|7.89|7.889|7.884|7.847|7.836|7.815|7.74|7.764|7.677|7.46|7.359|7.305|7.272|7.273|7.267|7.219|7.227|7.241|7.242|7.198|7.247|7.169|7.165|7.127|7.047|7.105|7.13|7.133|7.134|7.132|7.143|7.149|7.036|7.143|7.197|7.18|7.182|7.183|7.139|7.144|7.163|7.148|7.15|7.141|7.118|7.098|7.095|7.097|7.119|7.119|7.119|7.119|7.129|7.135|7.135|7.136|7.134|7.139|7.107|7.107|7.109|7.06|7.093|7.093|7.093|7.093|7.093||7.093|7.093|7.093|6.922|6.881|6.972|6.993|6.965|6.966|6.968|7.012|7.006|6.904|6.906|6.928|6.935|6.951|6.943|6.945|6.941|7.001|7.103|7.17|7.171|7.223|7.12|7.171|7.279|7.265|7.226|7.214|7.235|7.257|7.315|7.373|7.412|7.463|7.464|7.409|7.41|7.303|7.366|7.334|7.211|7.241|7.297|7.209|7.193|7.325|7.395|7.425|7.435|7.436|7.423|7.431|7.367|7.37|7.354|7.348|7.381|7.392|7.371|7.372|7.38|7.458|7.512|7.504|7.491|7.499|7.507|7.508|7.514|7.542|7.543|7.609|7.548|7.653|7.65|7.661|7.655|7.676|7.664|7.672|7.673|7.673|7.667|7.654|7.693|7.694|7.701|7.702|7.704|7.701|7.688|7.702|7.69|7.692|7.699|7.693|7.71|7.707|7.712|7.713|7.704|7.714|7.737|7.733|7.734|7.734|7.741|7.742|7.737|7.738|7.742|7.72|7.771|7.723|7.723|7.724|7.731
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||12.522|12.661|12.69|12.663|12.306|12.707|12.8|12.77|12.72||12.89|12.95|13.101|13.101||13.151|13.135|13.25|13.25|13.48|13.96|13.964|13.957|13.7|14.101|14.195|14.4|14.512|14.594||13.891|13.725|13.787|13.641|13.68|13.582|13.572|13.7|13.771|13.412||13.771|13.75|13.613|13.598|13.497|13.39|13.415|13.201||13.217|13.3|13.308|13.327|13.442|13.443|13.461|13.58|13.73|13.701|||13.85|13.869|13.92|13.884|13.8|13.769|13.651||13.733|13.719|13.7|13.603|13.697|13.525|13.693|13.632|13.45|13.526|13.85|13.754|13.86|14.001|13.99|13.687|13.65|13.13|13.009|12.748|12.56|12.65|12.74|12.69|12.702|12.57|12.701|12.703|12.79|12.65|12.721|12.58|12.491|12.25|12.3|11.948|11.84|11.703|11.768|11.775|11.65|11.589|11.37|11.375|||11.41|11.461|||11.601|11.66||11.474|11.6|11.611|||11.416|10.951|10.898|||10.601|10.7|10.95|11.15|11.12|11.05|10.92|10.861|10.88|10.8|10.501||10.6|10.501|10.481|10.64|10.633|10.616|10.584|10.54|10.535|10.549|10.652|10.55|10.401|10.4||10.25|10.04|9.908|9.8|9.567|9.71|9.64|9.71|9.674||9.719|9.69|9.575|9.5|9.51|9.4|9.48|11.901|11.989|9.423|9.36|9.288|9.241|9.268||9.299|9.18|9.14|9.14|9.26|9.225|9.2|9.15|9.23|9.266|9.31|9.29|9.29|9.29|9.37|9.313|9.299|9.29|9.29|9.3|9.297|9.15|9.19||9.261|9.28|9.33|9.321|9.35|9.3|9.27|9.2|9.24|9.2|9.241|9.29||9.3|||9.346|9.35|9.28|9.3|9.39|9.297||9.22|9.25|9.224|9.206|9.145|9.217|9.24|9.359|9.292|9.34|9.43|9.44|9.41|9.443|9.45|9.528|9.411|9.491|9.5
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||113.5938|113.9375|112.6875|112.5313|112.5|112.75|112.75|112.6875|112.3438|112.4375|112.0625|111.0313|111.2813|111.0938|111.1875|111.5|111.9688|111.875|112.375|111.5938|112.1563|111.2188|112.1875|111.625||111.0313|110.1563|109.5|109.5625|110.1563|110.5313|112.0625|111.8125|112.1875|112.9063|113.0625|113.0313|112.625|112.1563|112|112.7188|112.3438|112.4375|113.0625|113.5|113.4375|113.4375|113.9688|113.8125|114.0313|113.5|113.5938|114.1563|114.0313|113.0938|113.6563|113.7188|113.9688|113.0313|113.25|113.2813|112.7813|113.4375|113.2188|112.2188|111.7188|112.5313|112.9688|112.0625|111.7813|112.3125|113.625|114.125|114.125|113.5938|113.5938|114.0625|114.4063|115.7188|115.0625|115.4375|116.0938|116.6875|116.5313|117.2188|118.375|117.7813|117.6563|117.7188|117.1875|117.0313|117.25|117.5|117.6563|117.75|116.9375|116|115.7188|115.4063|114.8438|115.2188|114.375|114.3438|114.2188|114.4375|114.375|114.5625|114.75|115|115.5625|115|114.6875|114|113.875|114.75|115.375|116.0938|115.5938|115.375|115.1563|115.0313|115.2813|115.125|114.8125|114.875|114.875|115.1563|115.125|115.5|115.4375|115.4063|115.625|115.2188|114.75|114.9688|115.125|115.2188|114.9063|114.5313|114.6875|114.5313|115.375|114.9063|115.0625|114.8438|115.4375|115.9375|116.2188|115.875|116.1563|117.1563|118|117.125|117.5625|117.1563|116.875|116.1875|116.4375|116.4688|116.3125|116.4375|116.9063|117.1563|116.75|116.3125|116.8125|116.375|116.3438|117.0313|116.9063|117.1563|117.2813|117.875|118.7813|117.8438|118.3438|118.5|119.0313|118.7813|118.1875|118.25|117.8438|117.875|117.7188|117.3438|116.6875|116.5|116.625|116.0313|116.1563|116.8438|116.7188|116.2188|116.4688|116.0938|115.875|115.75|116.1563|116.1563|116.0313|116.2188|116.375|117.2188|117.3438|117|117|117.1563|116.6875|116.7813|116.2813|115.0625|114.375|113.0313|113.0625|114.125|114|114.125|113.5|113.5313|114.3125|113.9063|113.75|114|113.6563|113.5938|113.9375|114.625|114.5625|114.3125|114.9688|114.8438|115.2813|114.3438|115.5625|115|113.3125|113.9063|113.7813|113.0938|113.0938|112.9375|112.6563|113.0938|113|112.4063|112.1875|111.6563|111.3438|111.9375|112.4688|112.8125
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||103.0859|103.0273|102.9336|102.8789|102.8594|102.9141|102.8906|102.8789|103.1602|103.1641|103.0977|102.9648|103.0039|102.957|102.8984|102.9414|103.1211|103.1094|103.1953|103.1211|103.2422|103.1523|103.2734|103.1914||103.0938|103.125|103.1133|103.0898|103.1602|103.1914|103.3086|103.3164|103.3477|103.4336|103.4688|103.4883|103.4531|103.4258|103.3555|103.5273|103.4414|103.4375|103.6211|103.6953|103.6328|103.6328|103.707|103.707|103.7969|103.7539|103.75|103.7578|103.7344|103.6133|103.6914|103.7188|103.7227|103.5703|103.5703|103.5469|103.5938|103.6953|103.6523|103.4961|103.2969|103.3477|103.5391|103.4141|103.2852|103.457|103.4414|103.7773|103.9688|103.8906|103.8359|103.8242|104.0391|104.1719|104.082|104.0938|104.1602|104.2617|104.1836|104.3828|104.3789|104.2734|104.2656|104.2969|104.2773|104.2617|104.293|104.3242|104.375|104.4023|104.3164|104.2539|104.1875|104.3047|104.2422|104.2656|104.1797|104.1289|104.1211|104.1484|104.1523|104.1367|104.1133|104.1133|104.1055|104.0742|104.0703|104.1133|104.1016|104.1445|104.0938|104.1758|104.2461|104.2109|104.2148|104.2344|104.3164|104.3555|104.3477|104.3555|104.3477|104.3828|104.3711|104.3984|104.3555|104.3242|104.332|104.2695|104.2344|104.3359|104.3672|104.3906|104.3359|104.3398|104.3008|104.2578|104.2773|104.125|104.1406|104.1641|104.25|104.3203|104.3711|104.3203|104.3281|104.4102|104.2539|104.418|104.2422|104.2266|104.1797|104.0234|104.1055|104.082|104.0742|104.0742|104.1055|104.1602|104.1328|104.1172|104.1602|104.0664|104.0625|104.1211|104.1094|104.1016|104.0781|104.125|104.3047|104.3125|104.3398|104.3633|104.4258|104.418|104.3984|104.418|104.3438|104.3516|104.3438|104.293|104.1953|104.1797|104.1992|104.1836|104.1953|104.2344|104.25|104.1641|104.1563|104.1133|104.0742|104.0742|104.1992|104.2344|104.2422|104.2773|104.2891|104.3516|104.375|104.3164|104.332|104.3281|104.3555|104.375|104.4336|104.3164|104.2617|104.1797|104.1563|103.9648|104.2266|104.2188|104.1953|104.125|103.8438|103.7227|103.7266|103.8008|103.7813|103.7813|103.8164|103.8516|103.8633|103.8008|103.8125|103.8242|103.8828|103.875|103.9063|103.9102|103.4648|103.4688|103.5078|103.5469|103.5352|103.5586|103.5625|103.6406|103.6758|103.6523|103.6172|103.5508|103.5234|103.5156|103.6172|103.6094
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||107.1016|106.9766|106.6719|106.5781|106.5703|106.6641|106.6484|106.5859|107|107.0078|106.8359|106.5078|106.6094|106.5156|106.3984|106.5234|106.875|106.8516|107.0547|106.8516|107.125|106.8359|107.1328|106.9375||106.7109|106.6328|106.4844|106.4141|106.6797|106.7813|107.2344|107.2344|107.3672|107.5938|107.6719|107.7031|107.5781|107.5313|107.4063|107.75|107.5781|107.5625|107.9453|108.1016|108.0156|107.9844|108.2031|108.1875|108.4063|108.2578|108.2656|108.3047|108.25|107.9297|108.1484|108.1641|108.2188|107.8047|107.8281|107.7891|107.8359|108.0703|107.9688|107.5938|107.2813|107.4219|107.875|107.5469|107.375|107.7188|107.9063|108.3984|108.6797|108.4766|108.4063|108.3906|108.7891|109.0703|108.7813|108.8906|109.0469|109.3203|109.1797|109.5234|109.8203|109.5859|109.5703|109.6328|109.4609|109.375|109.3828|109.4609|109.5859|109.6094|109.3516|109.0938|108.9297|109.125|108.9297|109.0156|108.7422|108.6563|108.6328|108.7109|108.7109|108.6875|108.6328|108.6797|108.6953|108.5781|108.5703|108.6016|108.5547|108.7031|108.7188|108.9609|109.0625|108.9531|108.9297|108.9297|109.1328|109.2578|109.1563|109.1406|109.125|109.2031|109.1953|109.3594|109.2969|109.2109|109.2578|109.1172|109|109.2031|109.3125|109.3203|109.1953|109.1484|109.0938|109.0469|109.1328|108.8203|108.8906|108.9453|109.2031|109.3594|109.4922|109.3594|109.4219|109.6953|109.7109|109.7031|109.6094|109.5313|109.4063|109.0078|109.2109|109.1172|109.1094|109.1016|109.2031|109.3203|109.1953|109.125|109.25|108.9922|108.9844|109.1719|109.1563|109.1328|109.0703|109.2031|109.5703|109.5313|109.625|109.6641|109.8281|109.7969|109.6953|109.75|109.6016|109.6094|109.5547|109.4297|109.1641|109.125|109.1875|109.0781|109.1094|109.25|109.3047|109.1172|109.1172|109.0391|108.9766|108.9688|109.2656|109.3359|109.3359|109.3594|109.3906|109.5547|109.7109|109.5469|109.6094|109.7031|109.7109|109.7578|109.8047|109.6328|109.4453|109.1875|109.1484|109.2031|109.3672|109.3359|109.2109|109.0156|108.8438|108.5625|108.5469|108.6797|108.6094|108.5859|108.6563|108.75|108.7266|108.6563|108.6875|108.7109|108.8828|108.8438|108.9609|108.9141|108|108.0938|108.1484|108.125|108.1094|108.0859|108.0625|108.2891|108.3203|108.1953|108.0859|107.8828|107.8281|107.8281|108.0625|108.0859
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||110.0156|109.8438|109.2969|109.2031|109.1875|109.2969|109.2969|109.2344|109.5938|109.6094|109.375|108.8438|108.9844|108.8594|108.7813|108.9688|109.3906|109.3594|109.6406|109.2969|109.7188|109.2813|109.8125|109.5313||109.1563|108.8906|108.6094|108.5625|108.9375|109.1094|109.8906|109.8125|110.0156|110.3594|110.4688|110.4531|110.2656|110.1719|110.0156|110.4688|110.2344|110.25|110.7031|110.9375|110.8594|110.8281|111.1563|111.1094|111.3906|111.125|111.1563|111.2656|111.1719|110.7031|111.0156|111.0156|111.125|110.5469|110.5781|110.5625|110.5|110.8594|110.7031|110.125|109.75|110.0938|110.625|110.1719|109.9844|110.4375|110.8906|111.4219|111.6875|111.3906|111.3438|111.375|111.8125|112.2656|111.8281|112.0469|112.2969|112.6719|112.5156|112.9375|113.5|113.125|113.0938|113.1875|112.8594|112.7344|112.7656|112.875|113.0625|113.0938|112.6563|112.2344|112|112.1563|111.8125|112|111.5781|111.4844|111.4219|111.5156|111.5469|111.5156|111.4844|111.6563|111.7031|111.5|111.4375|111.3906|111.2813|111.5938|111.7344|112.125|112.1719|112.0469|111.9844|111.9688|112.2188|112.3438|112.1875|112.1563|112.1406|112.25|112.25|112.5313|112.4844|112.375|112.4844|112.2656|112.0469|112.2969|112.4531|112.4688|112.2813|112.1875|112.1875|112.1094|112.3125|111.9063|112.0313|112.0781|112.4688|112.6875|112.875|112.6875|112.7969|113.2813|113.5313|113.2656|113.2969|113.1719|112.9219|112.3594|112.625|112.5313|112.4844|112.5|112.6563|112.8438|112.625|112.4688|112.6875|112.3125|112.2969|112.6094|112.5781|112.5469|112.5|112.75|113.2969|113.125|113.2969|113.375|113.6094|113.5313|113.3281|113.4063|113.1719|113.2031|113.0625|112.9375|112.5156|112.4375|112.5313|112.2813|112.3438|112.625|112.6719|112.375|112.4063|112.2656|112.1875|112.1875|112.5781|112.6719|112.6406|112.6875|112.7344|113.0469|113.2656|113.0625|113.125|113.2813|113.1563|113.2188|113.2344|112.875|112.5|112|111.9688|112.2813|112.3906|112.3125|112.0469|111.8125|111.8594|111.4844|111.4531|111.625|111.4688|111.4219|111.5469|111.7656|111.7188|111.6094|111.7656|111.7813|112.0313|111.8281|112.1563|111.9844|110.7344|110.9219|110.9531|110.75|110.7656|110.7031|110.6094|110.9688|111|110.75|110.5938|110.2969|110.2656|110.2656|110.625|110.7031
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||89.07|89.75|89.33|88.89|88.3|88.36|89.04|89.05|88.59|88.52|88.11|87.39|87.32|87.44|87.28|87.59|87.56|87.43|88.09|87.62|88.48|87.86|88.12|87.94||87.48|86.7|86.07|85.52|84.96|85.04|86.16|85.68|85.46|86.59|87.21|87.13|86.56|85.75|||85.91|85.98|86.46|86.9|86.81|87.02|87.54|87.68|88.18|87.84|87.91|88.64|88.38|87.81|88.41|88.6|89.66|87.59|||87.69|88.35|87.61|87.13|86.38|87.68|88.3|87.73|87.76|87.52|88.7|89.35|89.85|89.26|88.61|89.54|89.85|91.18|90.57|90.55|91.32|91.67|91.27|92.98|93.18|92.82|92.68|92.78|92.4|92.25|91.91|92.03|92.07|91.67|91.3|91.03|90.62|90.66|89.76|90.3|89.88|90.47|90.75|90.75|90.59|90.48|90.69|90.88|91.15|90.94|91.18|91.46|91.21|92.1|92.19|92.39|92.14|92.22|92.27|91.99|91.84|91.53|90.77|90.71|90.7||91.16|91.12|91.08|||90.8|90.76|92.49|92.69|93.09|93.1|92.47|92.98|92.55|93.09|92.75|92.77|92.18|93.06|93.35|93.05|92.77|92.79|93.16|92.88|92.45|92.18|92.19|91.92|91.51|91.59|92.18|91.94|91.96|93.33|93.41|93.53|92.75|92.94|93.03|93.08|93.49|93.32|93.44|93.29|93.7|93.62|93.15|93.35|93.32|93.41|92.66|92.38|92.32|92.26|92.07|91.6|91.01|90.61|90.43|90.69|90.34|90.41|90.77|90.57|90.54|90.73|90.64|90.26|90.33|90.96|90.75|90.6|90.65|91.07|91.51|91.22|91.14|91.14|91.22|91.26|91.31|91.09|90.65|90.31|89.36|89.6|90.2|90.45|90.47|90.22|90.25||90.31|90.56|90.52|90.43|90.52|90.91|91.5|91.74|91.51|92|91.87|92|92.19|92.48|92.24|91.44|91.96|91.7|91.16|91.35|91.22|91.18|91.4|91.46|91.29|91.08|91.14|91.17|91.41|91.56|91.58
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||127.25|127.2|126.67|126.41|126.01|126.02|126.47|126.31|126.18|126.22|125.7|124.88|124.88|125.04|125.11|125.32|125.4|125.4|125.93|125.64|126.05|125.53|125.84|125.92|125.72|125.06|124.6|123.86|123.81|123.74|123.92|124.8|124.57|124.64|125.18|125.5|125.4|125.08|124.74|124.68||124.4|124.47|124.84|125.21|125.2|124.99|125.48|125.33|125.66|125.11|125.14|125.17|124.88|124.68|125.02|125.31|125.74|124.65||125.61|125.05|125.52|124.9|124.48|124.25|124.67|125.56|125.02|124.77|125|125.46|125.77|126.02|125.82|125.68|125.78|126.12|126.8|125.94|126.81|127.09|127.78|128.53|129.53|128.74|128.55|128.47|128.54|128.14|129.2|129.05|129.15|129.13|129.03|128.9|128.62|128.39|128.3|128.03|128.15|127.82|127.72|127.56|127.87|128.06|127.87|127.8|127.73|127.59|127.51|127.69|127.65|127.64|128.15|128.09|128.23|127.98|127.84|127.82|127.7|127.72|127.72|127.13|126.98|127.03||127.59|127.46|127.31||||127|126.75|126.97|127.06|127.35|127.33|127.45|127.3|127.36|127.05|127.26|127.35|127.69|128.05|128.23|128.12|128.54|128.81|128.9|128.89|128.75|128.72|128.53|128.37|128.55|128.53|128.5|128.54|128.85|128.97|128.97|128.8|128.96|128.99|128.96|129.09|129.06|129.16|129.13|129.21|129.44|129.26|129.42|129.89|130.05|129.94|129.76|129.87|129.88|129.68|129.36|129.13|128.7|128.63|128.49|128.25|128.31|128.61|128.38|128.24|128.45|128.29|127.89|127.88|128.14|128.13|128.01|128.16|128.42|128.71|128.49|128.53|128.51|129.34|129.32|129.14|128.91|129.52|128.25|127.61|127.65|128.05|129.42|129.5|129.33|129.15|128.84|128.94|128.97|128.88|128.73|128.7|128.64|129.44|129.06|128.98|129.57|129.62|129.91|129.79|130.1|129.5|129.12|129.46|129.39|129.41|129.12|128.84|129.44|129.77|130.24|129.73|129.49|129.38|129.19|129.19|129.08|129.12
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||115.3|115.26|115.06|114.94|114.7|114.71|114.84|114.79|114.91|114.92|114.62|114.18|114.18|114.27|115.24|115.4|115.44|115.42|115.73|114.61|115.86|115.55|115.71|115.73|115.71|115.32|115.05|114.71|114.66|114.63|114.72|115.14|115.01|115.05|115.35|115.55|115.48|115.29|115.1|115.03||114.86|114.86|115.21|115.47|115.38|115.24|115.6|115.54|115.86|115.51|115.53|115.53|115.32|115.17|115.38|115.51|115.71|114.95||115.51|115.25|115.5|115.2|114.95|114.7|114.89|115.5|115.16|114.92|115.13|115.41|115.75|116.08|115.96|115.84|115.88|116.06|116.53|115.58|115.99|116.15|116.59|116.33|117|117.8|117.73|117.7|117.73|117.5|116.94|116.91|116.97|116.99|116.94|116.88|116.75|116.66|116.67|116.54|116.58|116.45|116.37|116.29|116.41|116.52|116.41|116.33|116.26|116.2|116.14|116.25|116.23|116.32|116.4|116.33|116.45|116.36|116.28|116.25|116.24|116.26|116.26|115.98|115.92|115.95|||116.09|115.99||||115.91|115.78|115.87|115.86|116|115.98|116|115.93|115.93|115.72|115.84|117.13|117.3|117.52|117.64|117.58|116.65|117.89|117.96|117.98|117.94|117.91|117.89|117.79|117.89|117.8|117.8|117.81|117.91|118|118|117.96|118.03|118.02|118.01|118.06|118.05|118.1|118.02|118.06|118.21|118.17|118.23|118.51|118.59|118.56|118.52|118.56|118.56|118.45|118.33|118.15|117.9|117.88|117.83|117.73|117.71|117.81|117.73|117.63|117.72|117.68|117.5|117.47|117.68|117.66|117.6|117.67|117.8|117.87|117.8|117.82|117.76|117.93|118.17|118.2|117.57|117.39|117.3|117.09|117.69|117.91|117.4|117.42|117.36|117.25|117.04|117.1|117.1|117.12|117.04|116.98|116.95|117.29|117.09|117.03|117.23|117.26|117.42|117.43|117.53|117.32|117.07|117.15|117.17|117.23|117.08|116.97|117.29|117.53|117.83|117.6|117.45|117.48|117.34|117.35|117.27|117.2
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||105.935|105.9|105.855|105.82|105.715|105.72|105.725|105.715|105.82|105.835|105.725|105.54|105.54|105.575|105.645|105.7|105.745|105.725|105.82|105.7|105.925|105.83|105.875|105.87|105.88|105.75|105.67|105.585|105.56|105.55|105.58|105.665|105.605|105.625|105.72|105.815|105.785|105.68|105.605|105.55||105.53|105.52|105.695|105.85|105.795|105.735|105.89|105.855|106.045|105.915|105.91|105.91|105.795|105.71|105.785|105.855|105.9|105.525||105.755|105.66|105.775|105.68|105.6|105.455|105.505|105.705|105.575|105.45|105.585|105.7|105.935|106.155|106.1|106.05|106.045|106.16|106.35|105.915|106.465|106.56|106.675|106.595|106.845|106.915|106.905|106.89|106.895|106.88|106.915|106.925|106.945|106.965|106.95|106.95|106.91|106.885|106.905|106.88|106.885|106.86|106.835|106.815|106.835|106.885|106.87|106.83|106.8|106.785|106.76|106.8|106.79|106.85|106.84|106.79|106.82|106.825|106.8|106.795|106.79|106.815|106.82|106.745|106.725|106.735|||106.775|106.725||||106.715|106.69|106.705|106.69|106.74|106.715|106.71|106.675|106.68|106.63|106.67|106.79|106.845|106.885|106.915|106.9|106.895|106.955|106.97|106.975|106.98|106.98|106.99|106.965|106.985|106.955|106.945|106.955|106.97|107|107.005|107.01|107.02|107.02|107.015|107.02|107.015|107.035|107.01|107.02|107.055|107.05|107.07|107.15|107.18|107.175|107.175|107.18|107.17|107.15|107.135|107.085|107.03|107.02|106.995|106.99|106.965|106.98|106.96|106.945|106.96|106.955|106.93|106.92|106.965|106.965|106.955|106.965|106.995|107|106.975|106.98|106.965|107.02|107.11|107.125|107.035|107|106.995|106.965|107.05|107.115|107.045|107.045|107.055|107.035|106.97|106.99|106.995|107.015|107.01|107|106.985|107.06|107.01|106.99|107.02|107.04|107.09|107.105|107.115|107.085|107.015|107.015|107.035|107.085|107.035|107.01|107.095|107.205|107.31|107.265|107.205|107.24|107.2|107.2|107.155|107.12
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||111.08|111.4|109.98|109.38|108.64|108.62|109.94|109.5|108.58|108.68|108.08|106.8|106.82|107.06|108.02|108.02|108.22|108.28|109.22|107.82|109.28|108.54|108.98|109.36|108.68|107.64|107|105.54|105.36|105.32|105.68|107.12|106.86|107.04|108|108.56|108.48|108.16|107.68|107.9|108.74|107.44|107.66|107.7|108.06|108.5|107.96|108.3|108.26|108.18|107.28|107.36|107.36|107.32|107.06|107.78|108.64|109.68|108.6||110.24|109.14|110.16|109.04|108.36|108.12|109.22|109.96|108.9|108.38|108.66|109.08|109.66|108.96|108.52|108.48|108.66|109.28|110.26|110.14|111.1|111.16|111.7|111.64|112.74|112.38|111.96|111.66|111.86|111.24|111.86|111.36|111.56|111.34|111.1|110.96|110.4|109.8|109.38|108.88|109.44|108.8|108.9|108.56|109.3|109.54|109.5|109.56|109.64|109.62|109.36|109.52|109.38|109.08|110.58|111.04|110.98|110.4|110.26|110.12|109.74|110|110.06|108.84|108.52|108.6||110.12|109.82|109.64|||109.9|108.74|107.96|108.44|109.16|109.68|109.7|109.96|109.6|109.88|109.78|109.84|110.82|111.34|112.02|112.26|112.16|111.74|113.64|113.88|113.78|113.56|113.56|113.04|112.66|113.34|113.64|113.66|113.76|114.5|114.82|114.9|114.36|114.58|115.04|115|115.44|115.28|115.74|116.08|116.26|116.56|115.74|116.1|117.06|117.56|117.32|116.46|116.86|117.06|116.66|115.96|115.42|114.64|114.5|113.9|113.36|113.7|114.56|113.72|113.36|114.22|113.52|112.82|112.88|112.76|112.8|112.74|113.18|113.78|114.62|113.94|114.02|114.08|114.04|114.04|114.08|114.42|113.56|113.26|111.48|111.38|112.22|113.52|113.7|113.62|113.4|113.1|113.66|113.7|113.34|113.02|113.28|113.22|115.1|114.4|114.2|116.02|116.36|116.98|116.46|117.5|115.84|115.84|116.64|116.24|116.18|115.9|115.22|116.02|116.52|117.42|116.2|115.68|115.44|115.54|115.5|115.2|115.66
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||119.97|120.02|119.63|119.44|119.04|119.07|119.51|119.42|119.32|119.38|118.76|117.89|117.88|118.01|119.14|119.35|119.43|119.49|120.12|118.83|120.36|119.74|120.11|120.16|120.06|119.29|118.66|118.01|117.94|117.72|117.98|119.01|118.68|118.78|119.41|119.64|119.51|119.1|118.65|118.44||118.2|118.28|118.65|119.06|119.01|118.72|119.35|119.09|119.66|119.09|119.06|119.15|118.86|118.5|118.96|119.16|119.64|118.05||119.01|118.4|118.99|118.02|117.42|117.23|117.82|118.79|117.99|117.35|118.12|118.83|119.34|119.6|119.21|119.09|119.36|119.98|120.86|119.28|121.43|121.53|122.03|121.94|123.16|123.13|123.04|122.94|122.89|122.62|123.04|122.88|122.93|122.82|122.73|122.59|122.34|122.06|121.92|121.66|121.8|121.54|121.61|121.46|121.66|121.81|121.82|121.75|121.61|121.41|121.1|120.87|120.79|120.62|121|120.93|121.14|120.92|120.76|120.78|120.8|120.68|120.69|120.12|120.03|120.07|||120.5|120.38||||119.99|119.71|119.89|120.11|120.31|120.34|120.35|120.17|120.24|119.98|120.08|121.43|121.63|121.75|121.99|121.88|121.14|122.72|122.76|122.7|122.36|122.25|122.06|121.9|122.2|122.25|122.22|122.25|122.68|122.57|122.38|122.01|122.11|122.22|122.21|122.4|122.36|122.47|122.43|122.43|122.54|122.3|122.4|122.92|123.16|123.03|122.74|123.09|123.08|122.79|122.07|121.82|121.51|121.46|120.88|120.78|120.61|121.43|121.22|121|121.24|121.02|120.65|120.63|120.89|120.94|120.94|121.06|121.25|121.64|121.58|121.43|121.49|121.82|121.79|121.71|122.35|122.08|121.44|120.94|119.88|120.5|121.8|121.85|121.48|121.54|121.72|122.05|122.15|122.18|122.14|122.15|122.07|123.02|122.67|122.52|123.11|123.13|123.4|123.29|123.6|122.97|122.64|123.06|122.96|122.95|122.62|122.28|122.81|123.37|123.49|122.84|122.62|122.52|122.43|122.32|122.24|122.42
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||127.89|127.8|127.59|127.47|127.42|127.57|127.76|127.89|127.65|128.12|127.58|127.27|127.23|127.09|127.15|128.61|128.71|128.81|128.62|128.45|128.8|128.31|128.15|128.16|128.09|127.69|127.7|127.51|127.49|127.54|127.52|128.35|128.75|128.87|129.19|129.58|129.51|129.45|129.42|129.47|129.3|129.11|129.25|129.51|129.58|129.85|129.79|130.05|130.05|130.08|129.87|129.89|129.84|129.69|129.29|129.63|130.03|130.16|129.74|129.85|130.05|130.05|130.48|130.18|129.89|129.82|130.54|131.05|130.9|130.6|130.67|130.79|131.18|130.98|131.01|130.99|131.34|131.58|131.7|131.35|131.7|131.77|132.03|131.69|132.24|132.6|132.31|132.31|132.66|132.7|132.47|132.3|132.27|132.06|131.86|131.52|131.51|131.75|131.34|131.05|131.3|131.44|131.38|131.39|131.32|131.51|131.38|131.24|131.12|131.31|131.14|131.22|131|130.66|131.16|131.66|131.82|131.73|131.72|131.8|131.76|132.36|132.06|131.92|131.87|132.01|132.35|132.2|132.34|132.57|132.6|132.77|132.75|132.63|132.22|132.75|133.22|133.11|133.19|133.3|133.34|133.43|133.24|133.21|133.11|133.91|134.04|134.32|134.4|134.38|134.89|135.01|134.85|134.92|134.86|135.1|134.57|135.19|135.51|135.63|135.68|135.74|135.7|135.67|135.57|135.82|135.84|135.83|135.8|135.88|135.91|135.81|135.87|136.06|135.86|135.98|135.98|135.96|135.85|135.88|136.11|136.02|136.15|136.08|136.18|135.72|135.64|135.61|135.63|135.62|135.73|135.7|135.69|135.69|135.84|135.75|135.66|135.8|135.87|135.76|136.05|136.29|136.47|136.42|136.67|136.57|136.77|136.75|136.73|136.91|137.8|137.42|137.22|137.25|137.21|137.42|137.37|137.27|137.22|137.38|137.43|137.42|137.49|137.48|137.64|137.58|137.82|138.27|138.3|138.44|138.45|138.53|138.49|138.66|138.45|138|137.75|137.8|137.74|137.55|137.26|137.29|137.42|137.87|138.05|138.03|137.8|137.68|137.77|137.91|138.23
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||119.15|119.25|118.81|118.73|118.43|118.29|118.66|118.76|118.5|118.32|117.7|116.78|116.66|117|117.31|117.62|117.72|117.74|118.4|117.62|118.51|118.02|118.27|118.31|118.33|117.51|116.84|116.3|116.02|115.92|116.17|117.17|116.81|116.87|117.51|117.78|117.82|117.3|116.42|116.08||115.84|116.04|116.43|117.1|116.94|117.08|117.38|117.54|117.81|117.14|117.18|117.17|116.91|116.48|116.96|117.13|117.89|115.58||116.71|115.84|116.62|115.49|114.98|114.32|115.18|116.36|115.41|114.55|115.78|116.71|117.66|117.75|117.36|117.16|117.51|118.26|119.11|117.42|119.89|120.2|120.54|120.7|122.06|121.65|121.6|121.54|121.51|121.3|122.15|122.02|122.07|122.1|121.95|121.85|121.61|121.41|121.34|120.98|121.06|120.77|120.8|120.68|120.85|121|121.05|121.04|120.83|120.72|120.54|120.52|120.38|120.36|120.92|120.89|120.94|120.78|120.67|120.56|120.52|120.23|120.43|119.72|119.61|119.59|||120.11|120.07||||119.81|119.45|119.72|119.71|119.81|119.85|119.8|119.54|119.49|119.13|119.34|120.18|120.5|120.58|120.76|120.6|120.44|121.24|121.26|121.2|120.87|120.83|120.64|120.48|120.75|120.72|120.67|120.53|121.11|121.12|121.12|120.86|120.92|121.03|121.03|121.23|121.19|121.2|121.08|121.31|121.26|121.04|121.12|121.51|121.67|121.54|121.35|121.41|121.35|121.22|120.85|120.43|120.13|120.01|119.83|119.48|119.57|119.91|119.69|119.48|119.65|119.49|119.1|119.07|119.48|119.62|119.67|119.69|119.85|120.17|120.06|119.85|119.8|120.12|120.18|120.15|120.93|120.43|119.98|119.26|118.4|118.93|120.15|120.13|120.06|119.98|119.97|119.93|120.1|120.16|120.11|120.03|119.98|120.89|120.65|120.32|120.88|120.85|121.13|120.95|121.24|120.43|120.12|120.57|120.37|120.43|120.24|119.59|120.22|120.83|120.94|120.51|120.17|120.06|119.91|119.94|119.84|119.92
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||107.3|106.95|107|106.75|106.09|105.63|106.21|106.65|106.6|104.75|105.14|104.8|104.31|104.5|155.01|155.1|155.32|155.75|156.18|155.7|155.87|154.35|154.33|153.83|153.41|153.84|152.91|153.64|152.85|153.07|154.56|154.48|154.2|154.5|155.24|155.45|155.92|155.22|154.7|154.54||154|154.54|154.57|154.6|154.75|155.24|155|155.92|155.22|155.3|155.35|154.24|154.91|154.66|154.89|155|155.56|154.79|||155.25|155.4|155.88|155.54|154.9|155.93|155.55|155.02|154.84|154.73|155.05|155.16|155.45|155.68|155.41|155.07|155.11|155.1|154.73|157.4|157.97|158.3|158|159.55|159.8|159.5|159.33|159.68|159.3|159.76|159.5|159.15|159.34|158.95|157.91|158.59|158.4|158.43|158.58|159|158.37|158.7|158.46|158.85|159.12|158.84|158.98|158.72|158.44|158.56|158.28|158.39|158.2|159.01|159.03|159.09|159.09|159.01|158.63|158.54|158.53|158.8|158.8|158.44|158.38|||158|158.29||||158.22|158.02|158.04|158.2|158.7|158.7|158.3|158.3|158.47|158.57|158.2|160.92|162.11|162|162.56|162.53|162.57|162.75|162.68|162.68|163.14|163.13|162.91|162.78|162.97|163|162.61|162.77|163|162.92|163.06|163.33|163.55|163.64|163.38|163.27|162.95|162.5|162.56|162.11|161.83|161.93|162.91|162.84|162.9|162.36|162.5|162.44|162.57|161.27|161.04|161.8|161.85|161.43|161.25|160.89|161|161.15|161.45|162.39|163.07|162.69|162.54|162.21|162|162|162.15|162.13|162.22|162.15|161.59|162.12|161.87|162.2|162.04|161.59|163.83|163.66|163.49|162|162.11|162.7|163.08|163.04|163.55|163.66|163.14|163.06|163.12|163.6|163.55|163.22|163.31|164.18|164.58|164.4|164.35|163.8|163.37|162.86|163.19|163.13|162.5|162.5|162.25|162.3|162.1|161.6|161.49|161.9|162.14|161.6|161.44|161.29|160.78|161.34|160.79|160.99
00279|8898|/rates-bonds/euribor|BONDFUT:EU||97.635|97.625|97.62|97.61|97.59|97.59|97.595|97.585|97.59|97.635|97.615|97.59|97.595|97.61|97.615|97.64|97.645|97.64|97.65|97.645|97.665|97.65|97.66|97.665|97.69|97.665|97.65|97.635|97.63|97.76|97.755|97.725|97.725|97.725|97.735|97.74|97.74|97.74|97.735|97.73|97.75|97.69|97.695|97.71|97.75|97.725|97.715|97.735|97.725|97.765|97.745|97.735|97.715|97.675|97.79|97.785|97.815|97.795|97.75|97.81||97.79|97.83|97.81|97.8|97.75|97.74|97.745|97.69|97.625|97.685|97.7|97.795|97.81|97.845|97.835|97.825|97.865|97.88|97.83|97.89|97.905|97.905|97.91|97.94|97.95|97.955|97.95|97.95|97.95|97.95|97.95|97.955|97.955|97.985|97.985|97.975|97.97|97.97|97.965|97.96|97.95|97.95|97.955|97.955|97.955|97.96|97.95|97.945|97.94|97.945|97.945|97.945|97.945|97.96|97.955|97.96|97.96|97.955|97.955|97.95|97.955|97.955|97.95|97.95|97.95||97.96|97.965|97.955|97.955||97.955|97.945|97.945|97.95|97.945|97.945|97.935|97.925|97.92|97.92|97.93|97.935|97.94|97.945|97.95|97.95|97.945|97.945|97.95|97.95|97.95|97.95|97.95|97.95|97.945|97.95|97.95|97.935|97.935|97.94|97.95|97.955|97.96|97.96|97.97|97.975|97.97|97.97|97.965|97.965|97.965|97.96|97.96|97.965|97.97|97.97|97.975|97.98|97.98|97.975|97.975|97.98|97.99|97.98|97.98|97.975|97.975|97.975|97.98|97.98|97.97|97.965|97.97|97.97|97.975|97.975|97.975|97.97|97.97|97.97|97.97|97.965|97.99|97.975|97.96|97.96|97.96|97.955|97.945|97.95|97.95|97.95|97.96|97.965|97.97|97.97|97.97|97.97|97.975|97.975|97.99|97.99|97.98|97.975|97.98|97.98|97.985|97.985|97.99|98|98.005|98.01|98.005|97.995|97.99|97.99|97.995|97.985|97.99|98.01|98.04|98.055|98.055|98.04|98.045|98.04|98.04|97.975|97.98
00280|8830|/commodities/gold|COMMO:||3998.1001|3976.3|3975.7|4108.2002|4138.7002|4139.2002|4220.2998|4237.3999|4326.7002|4283.3999|4191.1001|4046.2|4090.1001|4259.8999|4293|4336.6001|4450.1001|4454|4492.2998|4476|4519.5|4395.6001|4398.5|4480||4521.7998|4522.3999|4488|4500.2998|4517.6001|4513.7998|4649.2998|4676|4645.2002|4655.1001|4671|4693.2998|4556.1001|4522.7002|4510.1001|4570|4550.7998|4522.2002|4555.5|4664.7998|4672.2002|4680.1001|4733.1001|4685.7998|4752|4785.8999|4792.1001|4807.8999|4767.6001|4626|4752.7002|4718.6001|4720.6001|4631.8999|4626.2002|4580.3999|4580.3999|4690|4510|4444.7002|4389.3999|4366.7002|4475|4330|4124.3999|4512.1001|4539.5|4846.6001|5014.3999|5009.5|5014.1001|5058.2002|5155.8999|5127.1001|5021.2002|5071|5058.8999|5092.7998|5005|5272.8999|5182.8999|5144.7998|5129.5|5091.7998|5103.2002|4999.2998|4971.5|4868.5|4854.2002|4985.4399|4907.1001|4900|5036.2998|5011|4988.6001|4670|4779.6001|4867.7002|4690.2002|4423.2002|4700.3999|5126|5175|5031|5005|4937.7002|4807.8999|4793.2998|4659.5|4660.29|4539.1001|4584|4594.2998|4576.7002|4520.7998|4461.7998|4415|4432.8999|4437.8999|4354.6001|4319.7002|4332.1001||4338.7998|4308.1001||4505.2998||4457.7002|4367.8999||4338|4330.7002|4297.3999|4315.8999||4231.2002|4207.7998|4197.7998|4204||4203.2998|4225.1001|4194|4241.1001|||4163.6001|4125.6001|4056||4069.8|4090.8|4032.8|4042.3||4148.5|4104.3999|4102.7998|4004.2||3973.2|3935.7|3937.1001|3971.3||3925.1001|3926.5|3890.7|3973||4079.6001|4021.2|4093|4229.7002||4214.5|4157.2998|4105|4011.3||3957.8999|4005.6001|3963.3999|3909.2||3842.8|3880.3|3820.6001|3785.5||3739|3735.7|3759.3|3705||3660.5|3679.5|3711.8|3662.8||3651|3651.3999|3663.7|3621.7||3573.7|3592.3999|3506||3509.7|3442.5|3410.7|3398.1001|3395||3367.3999|3353.3999|3358.1001|3368||3375.5|3392.7|3379.1001|3393||3430|3411.7|3403.3|3397.8999||3324.3999|3319.2|3362.3999|3346.7||3411.3|3448.7|3451.7|3407.3999||3314.3|3326.1001|3327.3|3348.5|
00281|8836|/commodities/silver|COMMO:||55.695|56.4|55.75|61.37|63.355|63.355|65.185|66.85|69.1|68.725|65.965|61.595|63.425|64.46|66.305|67.7|72.57|72.835|74.77|73.505|74.815|72|73.72|75.76||75.265|74.695|73.39|73.345|74.11|76.09|83.625|86.33|83.67|79.53|78.58|77.455|73.05|72.805|72.6|73.435|71.65|71.31|72.225|74.945|74.4|74.775|76.615|75.38|78.715|77.77|78.16|78.305|75.605|72.545|74.88|72.925|73.345|69.78|71.335|69.61|69.61|74|69.1|67.7|67.34|66.75|71.065|65.91|61.2|67.74|65.55|75.015|78.375|77.125|79.52|83.12|84.555|86.805|79.64|81.785|80.565|81.74|78.06|86.725|88.305|85.545|86.86|85.54|84.9|77.285|76.3|72.25|71.815|74.685|73.745|74.37|80.415|79.615|78.1|63.9|70.175|83|79.01|71.2|74|106.61|110.495|102.595|101.51|96.22|90.68|90.15|90.5|92.2825|90.15|||||79.9|||78.1|75.7|72.505|70.515||69.255|70.67|70.215|72.72||70.16|68.725|67.47|64.465|64.675|63.725|62.115||61.015|61.78|60.55|57.99|57.77|57.32|56.85|58.21|57.225|56.85||53.22|51.545|50.32|49.37|48.05|49.925|50.145|49.115|49.345|49.86|51.985|50.76|50.15|48.235|47.78|47.41|46.52|46.65||47.975|47.095|46.92|45.51||47.385|47.64|46.82|47.12||49.66|51.195|50.31|48.75||46.7|46.89|47.53|47.015|46.7|46.55|45.71|46.815|45.96||44.89|44.06|43.885|43.97||41.93|41.495|41.48|42.615||41.895|41.33|41.145|41.205||41.16|41.065|41.465||40.555|39.34|39.155|38.17|38.33||37.675|37.52|36.96|37.24||37.725|37.86|37.875|37.515||38.18|37.935|37.62|37.325||36.4|36.28|36.805|38.035||38.1|38.93|39.335|39.025||38.375|37.685|37.75|37.895|
00282|8831|/commodities/copper|COMMO:||6.1415|6.038|5.9285|6.123|6.3365|6.27|6.351|6.3255|6.425|6.471|6.3585|6.1715|6.1895|6.2835|6.2335|6.2465|6.4205|6.4725|6.5275|6.38|6.371|6.242|6.311|6.3635||6.3245|6.241|6.1475|6.161|6.207|6.268|6.5465|6.581|6.4405|6.25|6.0945|6.1235|5.983|5.8565|5.82|5.9565|5.9245|5.904|5.907|6.0215|6.0445|6.07|6.069|6.0295|6.0335|6.018|6.028|6.063|5.9965|5.764|5.7375|5.6915|5.6025|5.5385|5.574|5.513|5.513|5.5845|5.4645|5.405|5.435|5.43|5.4775|5.343|5.2535|5.271|5.297|5.46|5.737|5.656|5.659|5.808|5.8345|5.8625|5.6395|5.779|5.775|5.812|5.747|5.9275|5.9975|5.964|5.9245|5.8265|5.792|5.7915|5.7395|5.7285|5.6895|5.737|5.6775|5.7545|5.893|5.8825|5.8435|5.5955|5.685|5.832|5.83|5.564|5.76|5.955|5.8785|5.7835|5.8685|5.7865|5.696|5.7335|5.744|5.8335|5.7715|5.908|6.004|5.9475|5.897|5.7385|5.6955|5.841|5.9455|5.6995|5.668|5.662|5.6375|5.535|5.528|5.6695|5.573|5.531|5.484|5.48|5.4055|5.3805|5.361|5.3175|5.344|5.28|5.36|5.323|5.3135|5.395|5.3455|5.31|5.2415|5.2235|5.2645|5.133|5.133|5.101|5.0615|5.026|4.9955|5.0255|5.029|5.0235|5.038|5.002|5.0365|5.025|5.052|4.967|4.9515|4.9525|4.888|4.9075|5.0185|5.048|5.0425|5.164|5.066|5.1225|5.0675|4.9785|4.9155|4.9145|4.971|4.8835|4.9305|4.945|4.9315|4.9225|4.822|5.04|5.065|5.032|5.0145|4.938|4.85|4.816|4.82|4.7505|4.692|4.7335|4.593|4.6005|4.583|4.589|4.5765|4.583|4.6805|4.6385|4.643|4.597|4.5635|4.546|4.5255|4.5365|4.552|4.602|4.541|4.57|4.5365|4.4845|4.4345|4.5005|4.51|4.497|4.4815|4.4815|4.487|4.5145|4.466|4.4495|4.484|4.4435|4.4275|4.4015|4.3905|4.38|4.3725|4.4005|4.364|4.3325|4.503|5.557|5.5225|5.744|5.781|5.722|5.575|5.5635|5.4955|5.474|5.468|5.4925|5.455|5.4735
00283|8910|/commodities/platinum|COMMO:||1630.9|1601.7|1580.6|1660.9|1670.3|1646.45|1688.2|1721.6|1747.1|1730.6|1692|1641.3|1648.6|1700.9|1735|1770.5|1851.8|1857.9|1929.6|1913.4|1908.8|1870|1911.8|1939.9||1906.4|1925|1910.8|1926.4|1955|1974.4|2064|2116.6001|2075.7|2036.1|2025.4|2032.4|1961.8|1953|1940|1962.3|1882.7|1880.1|1921.9|1987.1|1970.8|2000|2033.1|2017.2|2064.3|2074.2|2083.6001|2105.3999|2074.3999|1983|2050.7|2007.4|1966.7|1909.4|1949.5|1875|1875|1948.2|1872.9|1826.8|1880.6|1817|1927.6|1836.5|1725.1|1914.7|1858.7|2005|2080.6001|2001.1|2016.1|2120.3|2162.6001|2155|2016.6|2089.1001|2102.6001|2082.6001|2011|2263|2258.3|2210.5|2231|2103.3999|2131.3999|2073|2049.8999|2011|1984.7|2016.65|1980.3|1990.8|2080.5|2065.6001|2035|1806|1962|2152.3999|2108.2|1882|1980.7|2489.2|2569.3|2517.1001|2541.8|2600|2350|2415.5|2312.7|2347.7|2253.1001|2235.8999|2342|2278|2286.8999|2202|2165.7|2233.5|2232.7|2162.3|2070|2043.45|1927.4|2080|2131.7|2340|2269.7|2202|2178.3|2051.5|1917.7|1923|1868.9|1804.1|1740.4|1701.3|1665.4|1654.5|1663.1|1660|1654.1|1653.8|1658.5|1654.6|1688.1|1629|1594.4|1592.8|1540.5|1524.8|1489.2|1509.2|1540|1514.2|1531.7|1530.3|1583.1|1585.6|1581.6|1549.1|1528|1513.2|1522|1533|1560.6|1570.8|1567.5|1570.1|1502.9|1558.7|1553.5|1563|1481.2|1506.8|1582|1617.7|1669.7|1658.2|1640.5|1624.3|1614|1651.2|1645|1631|1628.6|1582|1552.7|1576.4|1566.3|1605.1|1598.8|1503|1495.8|1436.8|1422.6|1386|1365.1|1354|1392.9|1392.1|1385.5|1380.7|1371.2|1361.4|1373.7|1374.7|1372.1|1403.5|1366|1366.65|1343.9|1341.7|1327.6|1322.2|1329.5|1325|1315|1299.5|1306.1|1333.8|1333.7|1338.7|1339.2|1329|1308.8|1333.3|1337.7|1320.1|1310.5|1311.1|1271.1|1291|1288.8|1397.3|1413.8|1410.5|1421.7|1446.2|1461.1|1458.2|1452.6|1423.1|1405|1397|1408.3|1405
00284|8883|/commodities/palladium|COMMO:||1165|1159.5|1156|1226|1245|1245|1281|1312.5|1331|1305|1269|1214.5|1201|1213.5|1201|1236.5|1316.5|1315|1376|1360|1359|1353|1362|1364.5||1367|1412.5|1377.5|1376.5|1416|1413|1454.5|1497.5|1464|1474.5|1480.5|1491|1498.5|1491.5|1472|1519|1466|1439|1447|1474|1469.5|1474|1549|1527|1539|1547.5|1558|1574|1563|1498|1526|1541|1476|1430|1477|1426.5|1426.5|1463.5|1403.5|1360.5|1369|1343|1448|1411.5|1327|1401|1412.5|1488|1598.5|1513.5|1555|1624.5|1626|1670.5|1575|1632|1633.5|1666|1614|1771.5|1804.5|1765|1861|1744|1779|1707|1705.5|1797.5|1667|1699.75|1625|1636|1716|1712.5|1677|1549|1627|1719|1705|1529|1572.5|1938.5|1938|1883.5|2042.5|1943.5|1846|1848.5|1831.5|1830.75|1757.5|1783|1872|1831|1869.5|1793|1738|1745|1717.5|1683.5|1656.5|1649|1527.5|1622|1670.5|1855|1813.5|1761.5|1826|1843|1742.5|1713|1641.5|1610.5|1527|1517.5|1503|1485|1496.5|1494.5|1475|1472|1478.5|1449|1444|1453|1452.5|1421.5|1423.3|1402|1366.5|1401.5|1414.5|1395.5|1407|1383|1440.5|1451.5|1438.5|1404|1380|1375.5|1387|1407.5|1434|1453|1412|1432|1363|1417.9|1465.7|1473.5|1392.5|1410|1456.5|1510.5|1567.5|1570|1486|1451|1408.5|1441|1379.5|1341|1276|1257|1228.5|1263.5|1247|1277.5|1272.5|1220|1234.5|1210.5|1205|1160|1154|1161|1192.5|1201|1225.5|1203|1163.5|1140.5|1117.5|1105.5|1138|1151|1126|1130.5|1106.5|1103|1106.2|1093.5|1109|1120|1109.5|1137.5|1120.5|1120|1116|1137|1126.5|1132.5|1122.5|1135|1155.5|1142.5|1185|1185|1181|1197|1188.5|1264|1271.5|1249.5|1283.5|1308|1280.5|1278|1286.5|1252.5|1228.5|1206.5|1223|1189.5
00285|8849|/commodities/crude-oil|COMMO:||68.56|68.9|69.63|72.48|74.45|75.08|73.58|74.59|74.74|78.45|83.2|85.74|87.39|85.95|90.39|89.68|91.91|93.45|90.12|88.45|86.35|87.11|87.77|89.41||94.73|95.76|96.94|106.76|102.65|101.48|99.39|100.56|98|96.13|93.82|89.85|88.66|101.08|99.11|99.3|103.34|98.42|96.24|94.59|92.68|92.3|87.64|87.76|87.02|80.56|90.52|84.7|88.01|91.07|95.51|95.25|91.05|109.2|108.89||97.5|96.5|99.62|99.43|92.08|89.51|86.46|86.34|84.37|93.42|92.8|91.96|93.83|92.93|91.09|87.18|80.6|75.64|79|78.24|74.97|73.28|70.41|69.2|64.85|63.6|65.12|65.55|65.38|65.94|64.88|62.12|61.87|62.36|62|62.23|63.97|63.5|62.44|62.2|62.65|62.86|61.12|61.39|63.64|63.28|62.07|60.14|60.32|59.52|58.96|59.22|58.7|58.57|58.94|58.88|59.19|59.29|58.32|57.61|55.97|55.76|56.66|56.13|56.6||57.2|57.6|56.91|56.65||58.13|57.74|56.6|55.82|55.88|55.2|54.98|56.4|56.97|56.85|57.52|57.95|58.43|59.42|58.81|58.37|58.28|58.83|58.27|58.29|57.66|57.1|57.42|57.38|58.86|58.77|59.31|59.32|58.66|58.11|58.3|59.59|59.3|59.32|58.83|59.52|59.94|60.51|59.99|59.64|59.7|59.76|60.67|61.21|59.64|57.34|56.99|56.35|56.6|57.26|58.2|57.29|58.41|58.22|61.25|62.05|60.72|61.04|60.55|60.4|61.4|62.03|62.98|64.66|64.06|63.25|61.85|61.98|62.6|63.33|63.69|62.89|62.26|61.69|62.21|62.72|62.37|61.85|61.45|62.72|63.72|63.66|63.67|63.88|63.35|62.95|63.13|63.53|63.31|62.52|62.39|62.25|62.18|62.68|62.58|61.29|62.35|62.21|62.77|63.7|63.64|65.03|65.46|67.05|68.56|68.45|66.53|65.05|65|65.33|64.71|65.99|66.46|67.2|66.29|65.42|65.18|65.64|66.5
00286|8833|/commodities/brent-oil|COMMO:||71.93|72.42|73.32|76.15|76.93|78.45|76.36|77.63|78.12|81.7|85.8|88.44|90.77|89.57|93.64|92.67|93.93|96.44|92.83|92.2|91.44|92.6|94.13|97.12|95.95|98.06|98.86|99.38|104.77|102.61|106.26|103.88|105.31|104.23|102.81|99.55|96.03|96.75|109.6|105.55|106.23|113|110.26|107.81|105.82|103.41|95.89|91.42|89.12|88.48|86.09|94.43|93.93|94.42|97.59|94.2|94.22|90.4|102.71|106.85||99.08|98.35|111.35|111.41|105.09|102.75|97.15|94.15|91.7|100.47|99.51|96.7|97.22|95.39|97.6|95.2|86.24|81.16|83.66|83.16|81.5|80.3|78.38|75.75|70.33|69.16|70.44|70.71|70.69|70.66|69.61|66.8|66.21|66.68|66.89|67.09|69|68.44|67.02|66.56|66.89|66.98|65.19|65.45|69.15|68.61|67.12|65|65.29|63.55|62.9|63.05|62.69|62.59|63.44|63.27|63.45|63.84|62.76|61.83|59.96|59.81|60.4|59.75|60.01||60.63|61.45|60.87|60.56||61.55|61.28|60.11|59.4|59.54|59.25|58.72|60.13|60.81|60.77|61.35|61.83|62.34|63.06|62.53|62.18|62.17|62.69|63.05|62.75|62.11|61.6|61.94|61.26|62.41|62.43|63.2|63.23|63.36|62.34|62.56|63.6|63.32|63.23|62.84|63.44|63.82|64.33|64.5|64.06|63.92|64|65.06|64.73|63.37|61.09|60.2|59.97|60.14|60.84|61.79|61.5|62.9|62|64.96|65.76|64.53|64.76|64.2|64|65.05|66.84|67.52|69.11|68.42|67.51|65.49|65.35|66.44|67.19|67.62|67.01|66.78|65.71|66.15|66.66|66.12|65.51|65.07|66.35|67.36|68.05|67.12|67.9|67.39|66.91|67.11|67.57|66.89|66.25|65.31|65.14|64.79|65.73|65.55|65.01|65.98|65.81|65.53|66.27|66.22|67.52|68|69.4|72.4|71.75|69.86|68.35|68.31|67.7|67.29|67.35|67.71|69.14|68.27|67.71|68.6|69.02|68.55
00287|8862|/commodities/natural-gas|COMMO:||3.201|3.196|3.136|3.142|3.183|3.184|3.166|3.154|3.148|3.059|3.031|3.054|3.072|3.117|3.097|3.208|3.211|3.143|3.099|3.16|3.272|3.057|2.857|2.859||2.888|3.117|3.14|3.174|3.125|2.894|2.798|2.813|2.804|2.751|2.735|2.676|2.69|2.76|2.752|2.746|2.592|2.615|2.483|2.505|2.495|2.568|2.824|2.792|2.81|2.623|2.588|2.57|2.561|2.615|2.628|2.655|2.702|2.756|2.769|2.779|2.779|2.785|2.803|2.851|2.965|2.918|2.864|2.876|2.875|3.012|3.06|2.897|2.988|2.981|3.109|3.145|3.019|2.961|3.021|2.951|2.92|2.891|2.973|2.867|2.818|2.775|2.895|2.905|2.977|2.949|2.961|2.868|2.888|2.969|3.114|3.18|3.055|3.061|3.111|3.387|3.328|3.264|3.169|3.155|3.818|3.728|5.9|5.772|5.728|4.66|4.769|3.114|2.854|3.381|3.02|3.006|3.068|3.298|3.182|3.131|3.355|3.419|3.324|3.355|3.563||3.679|3.916|4.351|4.196||4.18|3.943|3.797|3.84|3.877|3.92|3.842|3.993|4.065|4.196|4.455|4.551|4.85|5.027|4.871|4.819|4.805|4.758|4.527|4.53|4.442|4.267|4.444|4.461|4.65|4.571|4.461|4.554|4.376|4.454|4.461|4.276|4.262|4.268|4.192|4.206|4.183|4.087|4.015|3.786|3.193|3.239|3.261|3.2|3.29|4.015|3.954|3.829|2.893|2.922|2.964|3.004|3.029|3.089|3.235|3.316|3.355|3.296|3.307|3.402|3.318|3.245|3.133|2.788|2.848|2.816|2.772|2.804|3.174|3.224|3.332|3.17|3.173|2.897|2.911|3.008|3.046|3.056|3.021|3.022|2.964|2.869|2.928|2.921|2.85|2.676|2.654|2.622|2.689|2.74|2.82|2.827|2.911|2.836|2.774|2.764|2.774|2.881|2.96|3.035|2.945|2.929|2.895|3.051|2.972|3.014|3.011|2.984|3.068|3.065|3.061|3.247|3.319|3.494|3.511|3.491|3.401|3.383|3.293
00288|8988|/commodities/heating-oil|COMMO:||3.1747|3.125|3.1043|3.0474|3.0882|3.1077|3.0013|3.1003|3.1407|3.2502|3.3124|3.4507|3.5091|3.4672|3.5736|3.5747|3.648|3.6764|3.5518|3.515|3.461|3.459|3.4466|3.5668||3.7161|3.6857|3.7975|3.932|3.8978|3.9226|3.8664|3.9297|3.9707|3.8853|3.8016|3.5825|3.5538|3.9541|3.8731|3.9072|4.1172|3.918|3.89|3.9378|3.739|3.7022|3.5806|3.3777|3.3758|3.2603|3.7578|3.588|3.6025|3.7802|3.7119|3.8407|3.5994|4.2908|4.2779|3.9858|3.9858|3.947|4.143|4.341|4.2293|4.0061|3.8188|3.758|3.6937|4.2435|4.2223|3.94|3.856|3.8187|3.7728|3.7264|3.2556|3.1202|3.2181|3.3666|3.3334|3.1141|2.9091|2.765|2.6278|2.5962|2.5799|2.6792|2.5632|2.4689|2.4245|2.3061|2.281|2.3697|2.3641|2.3721|2.3967|2.376|2.3677|2.3612|2.3694|2.389|2.3334|2.3378|2.586|2.559|2.5907|2.4908|2.463|2.2989|2.2835|2.2753|2.2088|2.2341|2.195|2.1898|2.1798|2.1583|2.1175|2.1242|2.058|2.0469|2.0766|2.0893|2.098||2.118|2.1178|2.1143|2.104||2.1557|2.1424|2.1209|2.1107|2.1263|2.1221|2.1219|2.1657|2.1915|2.1983|2.2575|2.254|2.2925|2.3161|2.2693|2.2752|2.2979|2.3184|2.322|2.295|2.3133|2.3271|2.3809|2.3613|2.4375|2.4967|2.4768|2.4473|2.4692|2.4471|2.4684|2.4849|2.4523|2.4673|2.4264|2.426|2.373|2.3752|2.41|2.3907|2.3507|2.3637|2.388|2.3659|2.295|2.2038|2.168|2.166|2.1174|2.1471|2.167|2.1847|2.2072|2.1875|2.2712|2.2658|2.2359|2.231|2.2278|2.2375|2.2993|2.3107|2.3411|2.4061|2.3681|2.3245|2.277|2.2713|2.2973|2.3221|2.3427|2.3179|2.2909|2.2566|2.2657|2.3116|2.3131|2.2892|2.279|2.2987|2.3403|2.2464|2.2563|2.2644|2.2674|2.2697|2.2774|2.3065|2.2944|2.2661|2.2444|2.2246|2.1862|2.2103|2.2158|2.2057|2.2384|2.2445|2.2472|2.2458|2.2391|2.247|2.2664|2.285|2.393|2.394|2.3989|2.3921|2.3957|2.3581|2.3873|2.3985|2.4088|2.447|2.3847|2.3554|2.3646|2.3788|2.377
00289|954867|/commodities/gasoline-rbob|COMMO:||2.9241|2.8519|2.8576|2.9083|2.9503|2.9466|2.863|2.8621|2.8502|2.9186|2.9686|3.0445|3.0056|2.97|3.0538|3.0156|2.9984|3.1243|3.0465|3.0593|3.0068|3.1249|3.0663|3.2149|3.2671|3.3932|3.26|3.3596|3.5263|3.5181|3.6163|3.526|3.6034|3.6069|3.5576|3.4195|3.3351|3.2887|3.6|3.5448|3.5355|3.5135|3.6705|3.506|3.4552|3.4014|3.2104|3.0754|3.0009|2.9867|2.8931|3.0451|2.9986|3.0119|3.0727|2.9855|2.9683|2.8873|3.213|3.21||3.0415|3.063|3.1705|3.3024|3.0766|3.0794|2.9432|3.0127|2.8575|3.0796|3.0511|3.0373|3.0422|2.9775|2.9024|2.843|2.6339|2.5079|2.5474|2.5759|2.5469|2.4513|2.389|2.3286|2.2453|1.9705|1.9763|1.967|1.9689|2.2326|2.1989|2.1371|2.1229|2.1273|1.8969|1.9074|1.9651|1.9558|1.9366|1.9104|1.9112|1.8944|1.8304|1.8399|1.8915|1.9079|1.8667|1.806|1.814|1.8412|1.8214|1.8284|1.8007|1.7941|1.78|1.7636|1.7663|1.8004|1.7709|1.7619|1.6933|1.6853|1.6947|1.6761|1.686|1.7051|1.7075|1.721|1.7025|1.6964|1.7437|1.7501|1.7375|1.7246|1.6955|1.6926|1.6839|1.6798|1.722|1.7455|1.7428|1.7643|1.7859|1.7945|1.8218|1.8148|1.8236|1.8262|1.8282|1.8175|1.8204|1.8532|1.8425|1.8596|1.7986|1.8274|1.852|1.8825|1.906|1.9675|1.9437|1.9524|1.9555|1.9393|1.935|1.9129|1.9017|1.8903|1.8847|1.8723|1.961|1.925|1.8982|1.8996|1.8627|1.8309|1.7728|1.7473|1.7534|1.7924|1.8051|1.822|1.8084|1.8294|1.8065|1.8755|1.8976|1.8689|1.8721|1.8473|1.8439|1.8763|1.9015|1.9896|2|1.9913|2.005|1.9901|1.8921|1.9693|2.0027|2.0204|2.0029|1.988|1.9549|1.9637|1.9889|1.9603|1.9525|1.947|1.9919|2.0007|1.9922|1.9565|1.9619|2.1297|2.1201|2.1101|2.1473|2.1558|1.9582|1.9204|1.9124|1.8956|2.0702|2.0764|2.0476|2.0654|2.0594|2.0496|2.0708|2.0719|2.0831|2.0766|2.104|2.1601|2.205|2.1412|2.1242|2.0895|2.0854|2.0608|2.0611|2.0817|2.1482|2.1438|2.1292|2.1476|2.1575|2.1377
00290|8861|/commodities/london-gas-oil|COMMO:||877.25|875|873.75|855.75|869.5|875|852.5|879.5|881.75|919.75|945|1035.25|1020.75|1008.75|1053|1045.75|1050.5|1065|1028.25|1029.5|1004.5|1010|1016.25|1056.5|1038.5|1105.75|1100.5|1138|1200|1192.75|1155|1140|1164.25|1193|1159.75|1157.75|1100|1089.75|1211.5|1184.75|1265|1294.75|1238.25|1226.5|1243.5|1208|1169.5|1130.75|1058.5|1065|988|1147.5|1109.75|1109.5|1159.5|1319.5|1277.5|1170.75|1445|1453.75||1320.5|1280|1316.25|1361.5|1293.5|1203.75|1137|1213|1179.5|1282.75|1281.75|1158.75|1121.25|1109.25|1092.75|1141.5|1015.25|944|996.25|990.5|977.75|913.75|867.5|817.5|734.75|720.25|721.25|729|713.25|724|710.75|674.5|666|665.75|665.75|684.5|684.5|679.5|681.5|676.75|678.5|682|662.5|673.5|704|698.25|686.5|666.5|674|662.5|658.75|661|648.75|642.5|637.75|638.5|635.25|630.5|619.25|618.25|598.5|596.75|604|604.5|610.5||615.5|616.25|614.25|611|628.25|624.75|617.5|609.25|605.25|608.75|608.5|605|618.25|625.5|647.5|649|646.75|663.5|658|648|659.75|667.75|681|674|669.75|664.75|680.75|695|705|733|752.25|743|729.25|721.5|712.25|770.75|749.25|738.75|754|707.75|706.75|692.5|695.25|713.75|708.25|693.5|702|710.75|701.25|676.75|644|632.25|631.25|617.25|627.25|634.75|637.75|648.5|669.75|672|671.25|663.25|663.25|659.25|662.75|681|686.5|697|719.75|710|698.75|683|681.25|688.75|695|701.75|690.75|684.25|672.25|688|691.75|690|684.25|681|681.25|693|685.25|668.5|671.25|668.75|668|670.25|675.25|675|667|657.75|650|638|645.5|645.25|644.25|671.5|660.25|662|664.5|663|659.5|664.75|679|704.25|700|702.25|701.25|699|693.75|705|711.75|710.5|714|693.75|686|689.5|694.5|689
00291|49768|/commodities/aluminum|COMMO:||3151|3121.8999|3113.1299|3225.2|3358.3999|3392.45|3371.1001|3405.7|3333.75|3355.6499|3496.5|3465.95|3458.5|3508.3999|3573.8|3583|3647.7|3686.8999|3741.8999|3682.45|3640.45|3619.7|3616.8501|3667.5||3638.25|3600.8999|3589.75|3561.45|3547.95|3547.5|3626.3999|3596.5|3540.7|3512|3482.5|3478.3501|3516|3495||3485|3453.6001|3472|3517.8501|3573.5|3585.2|3586.1001|3557.1001|3524.3999|3523.8501|3443.9299|3618.73|3550|3550.8|3532.1001|3454.5|3434|3442.3201|3459.75|||3423.3999|3417.5|3427.1499|3371.8999|3228.75|3221.95|3219.1499|3192.5|3166|3185.45|3130.8301|3337.5|3360.2|3370.5|3417.55|3463|3392.6499|3301|3360|3315.75|3268.8|3284.5|3153.5|3184.45|3138.5|3117.5|3120|3094|3084.95|3068|3037.8501|3040.8999|3031|3038.5|3018|3090.95|3099.3|3088.7|3077.6499|3011.45|3024.8501|3051.45|3078.3|3028|3060|3192.23|3252|3161.95|3177.8501|3130|3109.3501|3114|3100|3129.5|3115|3138|3175.8|3156.8501|3146|3122.3799|3054.8|3074.6499|3097.1499|3048.8999|2994.7||2982.8999|2956.05|2940.95|||2950.1499|2932.55|2941.6001|2924.3501|2891.8501|2876.7|2868|2859.95|2859.4299|2869|2850.95|2850.75|2872.05|2884.5|2880.6499|2881.8799|2861.3501|2868.6499|2840.6001|2826.1001|2813.6001|2801.6299|2798.7|2775.6001|2803.45|2785.45|2778.1499|2805.6499|2837.6001|2877.8|2883.8501|2863.6499|2864.6499|2845.3999|2833.95|2845.7|2844.3|2892.1499|2849.2|2840.7|2881|2849.8999|2865.05|2838.5|2810.7|2793.5801|2764.3|2762.2|2743.95|2754|2735.3501|2716.8501|2746.3501|2738.1001|2778.75|2741.2|2714.2|2697.1001|2692.3999|2679.98|2681.75|2663.7|2663.3501|2644.2|2641.2|2627.48|2636.6499|2636.8|2668.2|2669.1499|2679.7|2695|2680.6001|2682.55|2630.5|2618.8999|2613.6001|2606.75|2598.8501|2588.8|2607.45|2601.55|2606.3|2609.75|2604.8501|2597.75|2602.6001||2582.55|2570|2563.7|2561.3501|2580.8999|2593.8999|2607.6499|2609.1499|2600.3999|2583.3999|2608.1499|2603.3501|2573.2|2561.1001|2552.3|2544.22|2564.3999|2601.2|2605.2|2627.05|2633.7|2644.95|2636.8999|2635.8999|2637.8501|2584.8|2559.75|2564.95|2575|2579.95|2602.05
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||3392.1001|3401.5|3410.95|3482.8501|3550.8|3555.95|3563.6499|3554.45|3538.2|3566|3506.1499|3440.3|3472.3999|3517.5|3509.05|3519.45|3565.8501|3589.2|3565.75|3541.6499|3531.1499|3497.2|3508.1499|3531.1499||3530.2|3509|3501.5|3487.3|3494.1299|3511.3501|3544|3526.6001|3460.1499|3406.8|3421.3999|3396.45|3361.8999|3313.5801||3338.95|3302.55|3311.6499|3358.6001|3397.45|3430.95|3435.8501|3440.95|3392.3999|3399.7|3414.6499|3394.21|3334.8|3314.45|3295.1499|3300.25|3272.25|3284|3253.3501|||3224.7|3202.2|3170.25|3107.2|3079.6499|3052.3999|3044.6499|3044.1499|3030.55|3042.8999|3030.6499|3132.05|3211.05|3254.7|3270.75|3284.1001|3296.3|3323.55|3282.3501|3222.25|3224.5|3272.8|3253.3999|3311.55|3317.8999|3343.3|3365.55|3374.23|3346.7|3335.6499|3310.25|3276.6499|3256.05|3276.45|3301|3356.5|3387.1001|3352.1001|3327.3|3262.7|3273|3302|3280.55|3242.25|3341.8501|3388.55|3362.6001|3303.05|3268.05|3218.05|3177.55|3167.6001|3173.1499|3198.6001|3197.3|3259.25|3209.1001|3189.8|3158.05|3126.8999|3123.55|3164.75|3204|3135.7|3118||3098.2|3088.3999|3081.48|||3072.55|3071.1499|3065.25|3056.55|3044.95|3033.5|3033.2|3088.75|3114.25|3080.75|3073.25|3087.2|3092.3|3076.7|3040.8999|3051.3|3057.8501|3062.1499|3020.05|3015.7|2997.73|2985|2992.1001|2957.25|2982.6001|2978.1001|2960.8999|2989.6499|3001.03|3043.3|3045.45|3048.8|3066.3|3048.2|3045.1499|3039.55|3079.8999|3052.6001|3024.2|3026.55|3056|3013.1001|3032.75|2997.6799|2999.3501|2982.75|2970.8|2932.1499|2911.8|2937.21|2924.25|2912.2|2986.5|2973.8501|2980.5|3001.45|2993.45|3002.6001|2986.45|2984.2|2958.3501|2907.5|2887.2|2883.3501|2916.3501|2877.7|2863.45|2891.7|2879.1499|2905.8999|2937.3501|2960.45|2944.8501|2899.8999|2876.8501|2858.6499|2843.45|2857.8999|2838.6101|2832.3999|2859.1499|2833.3401|2818.1001|2782.8501|2757.3999|2759.1001|2789.2||2765.2|2762.3501|2766.75|2762.6001|2774.1001|2792.8|2812.8501|2824.6499|2809.46|2810.95|2809.5|2796.96|2748|2752.3|2723.1001|2716.7|2750.95|2786.8|2795.8999|2807.75|2821.8|2839.1499|2846.05|2827.3|2827.25|2737.8|2688.45|2679.1499|2689.3501|2711.8999|2734.5
00293|959207|/commodities/lead?cid=959207|COMMO:||1907.03|1910.58|1915.58|1938.1801|1952.85|1956.13|1967.55|1975.63|1963.83|1967.13|1947.28|1942.98|1961.9301|1977.78|1987.9301|2003.48|2011.33|2022.75|2013.55|2007.98|2019.38|1996.88|2007.58|2016.25||2002.6801|1982.1|1963.5|1962.88|1976.9|1976.35|2004.55|1998.55|1975.45|1974.3|1961.85|1976.17|1971.75|1949.05||1944.55|1941.5|1950.2|1951.35|1949.1|1952.9|1951.15|1958.2|1964.35|1950.63|1952.89|1949.25|1936.62|1928.15|1915.5|1922.75|1923.9301|1943.58|1927.9|||1919.35|1909.22|1896.2|1897.55|1892.05|1887.85|1901.2|1890.2|1877.25|1883.3|1875.55|1908.75|1914.1|1884.2|1893.38|1932.75|1933.45|1931.95|1929.33|1940.6801|1938.38|1936.28|1928.28|1957.37|1965.3|1977.7|1958.99|1953.38|1953.88|1949.88|1955.08|1945.22|1945.83|1952.63|1958.23|1973.4301|1974.1|1961.48|1952.33|1948.55|1955.75|1958.2|1963|1957.15|1992.15|2008.98|2019.6801|2011.08|2026.15|2020.98|2013.08|2021.98|2023.88|2042.03|2039.98|2072.05|2050.55|2042.05|2046.88|2020.7|2022|2043|2022.8|2008.15|2002.7||2000.1|2008.9301|1991.78|||1987.89|1970.95|1969.1801|1963|1954.23|1939.5|1940.73|1939.78|1966.78|1981.58|1978.45|1975.4301|1997.1801|2001.1801|1997.73|1996.98|1993.8|1975.83|1979.28|1974.85|1975.03|1979.98|1982.98|1988.1801|2008.28|2017.13|2023.58|2036.48|2062.48|2075.98|2064.1499|2050.28|2046.65|2031.6|2017.85|2020.28|2020.65|2021.95|2014.6801|2023.65|2024.2|2017.48|2015.83|2012.05|1995.5|1991.05|1985.23|1973.35|1967|1963.08|1979.9|1976.98|1987.53|2015.73|2003.65|2002.25|2000.65|2005.33|2015.73|2010.98|1987.77|1987.63|1994.08|2004.28|2001.8199|2000.79|1989.03|1995|1998.9301|2004.05|1997.23|1993.45|2000.9|1993|1984.08|1972.63|1974.7|1985.95|1982.58|1984.38|1992.9|1985.8|1988.1|1984.13|1983.4301|1984.4301|1986.03||1972.05|1969.88|1967.4301|1968.38|1969.1801|1982.08|1981.13|1985.23|1998.65|1997.08|1995.78|1995.13|1976.05|1957.8199|1956.13|1962.13|1963.9301|1992.6|2009.7|2015.6|2013.75|2020.58|2003.65|1997.4|1998.2|1976.5|1968.65|1976.55|1986.15|2002.1|2022.8
00294|959208|/commodities/nickel?cid=959208|COMMO:||16573.25|16771.1309|16649.1309|17061.25|17489.5|17508.75|17790|17870|17737.1309|17734|17687.6309|17563.3809|17479.1309|17970.8809|18213.3809|18456.6309|18518.5|18753.3809|19014.25|18922.5|18903.5|18732.1309|18736.5|18532.5||18644.6309|18571.6309|18570.1309|18384.6309|18281.25|18384.75|18757.5|18940.75|18727.5|18866.5|18756.25|18928.8809|19155|19188||19256.25|19171.25|19157|19000.6309|19046.75|18596|18133.25|18183.3809|18009.3809|18007.6309|17848.5|18107.5|18060|17621.75|17063|17043.75|17032.8809|17113.75|16810.25|||16959.75|17034.75|17004.25|17059.25|17074.25|17110.75|17026|16790.75|16680.5|16804.75|16350.5|17026.5|17129.75|17092.25|17214.25|17425.25|17283.75|17310.25|16808.75|17089.5|17108.6309|17151.75|17013.3809|17090.25|17573.25|17588.25|17653.75|17382.5|17221.3809|17195.5|17107.3809|16825.3809|16776.5|16847.5|16843.3809|17222.1309|17497.6309|17043.1309|17077.8809|16584|16846.25|17226.5|16951|16461.8809|17484|18184.1309|18021.5|18020.8809|18366.25|18071.25|17773.5|17605|17493.6309|17800.8809|17472.8809|17887|17513.75|17520.5|17423.8809|16891.5|16801.5|17737|17215.75|16692.6309|16683.3809||16252|15716|15526.5|||15503.5|15145.25|14831.5|14568|14304.5|14197.8799|14218.25|14231.3799|14531.1299|14517.25|14616.8799|14692.3799|14798.3799|14817.6299|14829.75|14696|14742.8799|14774.6299|14765.6299|14748.75|14764.8799|14628.8799|14514.25|14312.8799|14388.6299|14563.3799|14495.5|14601.3799|14750.1299|14931.8799|14950.3799|14998.1299|15036|14996.25|14967.25|14986.8799|15036.8799|15100.8799|15159.3799|15158.8799|15205.6299|15127.25|15191.1299|15229.25|15078.5|15105.3799|15128.3799|15082.1299|15067.8799|15099.5|15063|15087.6299|15169.3799|15145.8799|15278|15301.1299|15388.1299|15297.1299|15238.6299|15143.5|15134.1299|15174.3799|15153.25|15131.8799|15230.8799|15250.3799|15145|15183.8799|15236.6299|15193.1299|15178.8799|15337.3799|15289.5|15186.3799|15035.6299|15034.6299|15067.1299|15165.8799|15165.5|15127.8799|15177|15160|15387.75|15191.5|15087.25|15040.6299|15006.25||14881|14896.8799|14888.6299|14975.8799|15019|14984.25|14994.8799|15212.8799|15157.8799|15076.25|15034.8799|15052|15007.8799|14900.1299|14922|14738.8799|14860.8799|14991|15104.75|15139.5|15129.1299|15339.6299|15410|15367.8799|15176|15006|14887|14937.75|14949.75|14975.5|15106.3799
00295|959211|/commodities/copper?cid=959211|COMMO:||13088.2998|13056.5|12998.2002|13367.3799|13598.2803|13528.4805|13639.4297|13768.75|13642.7197|13710.6299|13602.75|13378.4004|13399.2197|13549|13477.1504|13501.5498|13701.1299|13789.7803|13821.5303|13635.4004|13605.75|13465.7998|13515|13604.7002||13556.5996|13458.9697|13357|13388|13396.9297|13467.5996|13887.5|14066.4004|13831.7002|13515.7002|13273.5996|13329.9004|13105.5801|12806||12954.9297|12951.0498|12987.8496|12938.5|13198|13215.5801|13208.2002|13213.3301|13217.8799|13204.9004|13182.5303|13188|13223.6299|13054.9502|12684.6299|12641|12539|12550|12284|||12213|12337|12122|12019|12107|12114|12192|11908|11707|11877|11772|12349|12727.25|12668.5801|12749.8799|12920.5996|12937.1299|12992|12594|12818|12801.4297|12942.5195|12733.9004|13088|13243.7305|13184|13190.4004|13005|12828|12781|12677|12649|12590|12792.6299|12684|12823.0996|13080.2002|13055.0303|12985|12540|12795.0303|13029.4297|12943|12425|13090|13168.75|13051|12896|13039.5801|12836|12621.4502|12747|12685.5996|12825.5|12701.5498|12914|13142|13034|12997.0996|12586.1797|12517.9004|12835|13056|12633|12455||12393.6504|12235|12153.5498|||12038.2998|11896|11877|11693|11664|11623.4697|11533.6797|11562.2998|11451.5996|11579.6504|11498.5996|11434|11581|11418.9502|11342.1504|11184|11124.8496|11164.6504|10940.5596|10897.0498|10853|10797.3496|10750.5996|10614|10715.3496|10704.5498|10662|10756.4502|10753.3496|10871.0996|10786|10801.9502|10745.5|10683.5|10666.7002|10580.3496|10576.7197|10824|10807.0498|10818|10987.75|10864.3496|10921.1299|10800.9004|10650.5|10538.75|10544|10588.7998|10430.7002|10488.7002|10572.2998|10461|10483.4502|10333|10590.4502|10660.6504|10658|10607.9502|10479.7998|10346.1504|10267.6504|10256|10216.7998|10170.6504|10260.2998|9939.2002|9964|9958.9502|9942.7998|9923.7998|9931.0498|10087.9004|10053.9697|10054.3496|9973.5|9914.5|9894.2002|9888.0996|9886.4502|9880.9004|9935.7998|9850|9882.2998|9839|9775.75|9736.5|9781.5||9714.0498|9680.9502|9676.0996|9692.3496|9725.5498|9729.7002|9716.8496|9794|9733.2197|9713.7002|9684.2002|9672.9004|9625.2002|9631.2998|9635.0996|9582.5996|9575.1504|9685|9759.9004|9766.75|9772.6504|9855.7002|9870.0498|9827.7002|9766.2998|9669.6504|9593.0498|9593.9502|9601.5498|9577.8496|9609
00296|959209|/commodities/tin|COMMO:|||50106|49396|50884|53967||53094|55161|54917|55076|53557|52493|51600|52122|51934|52599|55394|57073|57760|56475|55294|54939|54285|54652||54119|53134|53910|51463|52420|52244|54540|55979|54762|55701|53881|54659|53761|49632|49319||49319|48642|48869|49265|50279|50138|50331|49837|50623|50606|50018|49504|50225|48155|47862|47503|47465||||45838|47292|46677|46649|45703|44046|44768|44093|43784|43154|43401|44961|46625|48269|47090|49445|49538|50329|50533|49930|49799|50942|48693|53675|57722|54404|53688|50270|47680|46497|||||46576|49468|49474|49107|48929|46541|46293|48346|49903|46321|51768|54924|55796|54719|54079|56636|51743|51308|49342|49180|47947|51921|53361|49456|47870|45515|43694|44252|44441|42406|40358|||41929|40713||||42797|42942|43232|42892|42257|41031|40952|41337|41783|40019|39864|39875|40093|40393|40835|39065|39216|39244|38121|38126|37657|37478|36984|37148|37033|36888|36861|36752|37232|37435|36682|36034|35832|35870|35685|35879|36122|36136|35809||36199|36035|35880|35780|35315|35349|34815|34962|35713|35332.9883|35136|35695.0117|36113.0117|37006|36346|36560|36829|37560|37008|36082.75|35483|35544.9883|34483|34420|34268|34254|33952|34025|33646|34259.9883|34806.9883|34579|34925.0195|34600|34490|34005|34237.0508|34287|34553.5|34664|34758.0117|35000|35103|34854|34633|34262||33821|33432|33677|33890|33741|33744|33429|33692|33851|33752.0117|33559|33681|33311|33214|33182|33395.5|32689|33356.9883|33713.5|33703|34101|34741|34900|33979|33800|33507|33017|32752|33267|33525|33666.2109
00297|8917|/commodities/us-wheat|COMMO:||584.75|590|593.5|596.5|604.5||609.75|602.75|593.5|582.25|579.75|582.25|583.5|581.75|574.75|578|579.25|585.5|599.25|606.5|609.25|618|620.75|634.75||642.25|645.25|655.5|661|646|631.5|650.25|667|636.75|620|608.5|605.25|606.75|624|631.75|632.75|634.75|652.25|627|617|611|607.25|606.5|601.5|598.5|590.5|598|593.75|587.5|586|567.5|570|577|588|588.5|594|594|593.25|605.25|597.75|599.25|593|579.25|582.5|577.75|594.75|600.5|586|586.75|594.5|618.5|597.5|588.5|586.5|609.75|583.75|568|564.5|569|574.75|573.25|567.75|563.5|570.25|573|564.5|550.5|542.25|538.75|548.5|545.75|536|528|524.5|525.5|527.5|522.75|522.25|525|525.75|533.5|533.75|523|519.25|521.5|514.75|507.75|507|509.5|518.25|510.25|509.75|508|507|507|513.75|515.75|509.25|510|505.75|501.5||506|510|512|517||518|513.75|510|505.5|505.5|504|507.5|519.5|534.5|534.5|526.5|535|536|534.25|531.5|537.25|529.75|532.5|534.75|541|535.75|532.5|531.75|535.75|539.75|548.5|554.5|540.5|524.5|530.75|527.5|531.25|527.5|526.25|534.5|546.25|539.75|531.25|517.25|520.25|526.75|524|516.75|509.75|502.5|498.25|498|502|500.25|495.25|494.75|492.25|494.5|496.75|506.5|503.75|505.75|512|512.75|508.25|502|506.75|516.75|518.75|518.25|519|507.25|508.5|520.25|523|526|524|520.25|503|496.25|498|503|502|518|514.5|521.75|522.25|529.75|527|520.25|523.25|527|526.75|526.5|525.25|517.25|519.5|521.75|523|521.5|523.25|524|533.75|513.75|508.5|504|507|513|516.25|516.75|523.25|526|532.25|534|535|540|536.75|541|533|532|533.5|535.5|534|544
00298|13916|/commodities/rough-rice|COMMO:||13.22|13.075|13.12|12.76|12.54||12.265|12.13|12.135|12.115|11.95|12.17|12.26|12.34|12.32|12.375|12.31|12.46|12.385|12.425|12.6|12.77|12.655|12.865||12.87|12.84|12.805|12.65|12.42|12.37|12.41|12.41|11.9|11.895|12.005|11.955|11.875|11.655|11.145|11.1|10.895|10.835|10.89|11.105|11.115|11.325|11.28|11.3|11.275|11.165|11.13|11.035|10.98|10.99|10.785|10.9|11.02|11.035|11|11.195|11.195|11.24|11.27|11.185|10.965|10.945|10.945|10.905|10.925|10.9|11.23|11.325|11.305|11.215|11.035|11.005|10.965|10.915|11.015|10.87|10.72|10.625|10.795|10.575|10.3|10.19|10.16|10.175|10.315|10.03|10.105|10.27|10.655||10.975|10.99|11.12|11.165|11.165|11.205|11.06|11.015|11.055|10.9|10.97|10.955|10.87|10.89|10.655|10.56|10.625|10.61|10.365||10.5|10.51|10.255|10.23|9.775|10.13|10.15|10.265|10.085|9.64|9.635||9.8|9.765|9.75|10.09|10.253|10.15|10.075|10|9.865|9.56|9.655|9.73|9.995|9.775|9.755|9.85|10.035|9.985|9.955|9.88|9.83|10.085|10.075|10.055||10.125|10.13|10.33|10.035|10.01|10.06|10.335|10.425|10.155|10.13|10.285|10.335|10.125|10.26|10.195|10.195|10.44|10.34|10.5|10.205|10.34|10.55|10.255|10.41|10.44|10.495|10.705|10.71|10.57|10.57|10.54|10.605|10.655|10.665|10.705|10.715|10.81|10.85|10.98|10.98|10.93|11.15|11.255|11.2|11.365|11.41|11.4|11.41|11.43|11.445|11.55|11.475|11.31|11.15|11.32|11.25|11.35|11.32|11.835|11.815|12.005|11.95||11.935|11.825|11.855|12.025|11.85|11.72|11.945|12|12.62|12.735|12.645|12.66|12.6|12.6|12.715|12.65|12.465|12.425|12.2|12.195|12.15|12.255|12.335|12.35|12.44|12.475|12.46|12.39|12.28|12.285|12.34|12.51|12.6|12.64|12.375|12.75
00299|8918|/commodities/us-corn|COMMO:||411.25|403.75|405.75|407|411.25||415|412.25|412.5|406.25|408.5|410.5|418.25|417.5|412.5|416|421.5|430.25|439|440|445|451.5|451.75|456.5||461|460|462.75|472|464|455|465.25|477.5|472.75|470.75|465.25|461|467.5|477.25|477.25|472.75|471.25|474|468.75|462.5|462|461|461|458.75|455.5|452.25|456.75|452.25|451|450.75|438|442.25|442.25|448.25|448.25|451.25|451.25|448.5|451.25|455|460.75|462|458|459|456.5|464|463.25|451.5|449.25|452|446|448.5|439|432|439|452.25|442.5|440.25|444.25|443.5|442|440.25|438|437.25|437.75|435.25|434.25|435.25|435.25|431|429.5|427|425.25|427.75|427.25|428.75|427|425.25|425.5|424|425.25|428|426.75|426|427.25|422.5|421|421.25|422|424.5|420|420|419.5|417.25|420|443.75|445.5|443.75|443.5|436.25|437||439|439.75|442|448.75||446.75|446.25|443|442.5|440.5|436|435.5|436.75|428.25|432.5|434|434.5|432.5|444|441.75|442.75|442.25|444|443.5|445|437.5|436.5|434.5|435.25|436.75|440.5|446.25|442.25|429.5|434|431|428.5|426.25|426.75|428.25|428.75|429.25|427.75|426.5|427.75|430|427.25|426|423|421|418.5|418.5|419.5|421|416.25|411.25|409.25|410.5|412.25|418|418.5|419|417.25|418.5|414.75|410.5|414|418.75|421.25|423.5|423.5|418.75|418.25|422.25|423.5|425.5|423|422|398.5|396.75|395.5|398.75|394|417.25|414.25|416.25|414|418|409.75|403.5|405.25|408.5|411.25|409.75|403.25|401.25|401.5|401.25|397|392.5|393.5|392|403|404.25|401.25|396.75|401.5|406.75|410|408.75|410|409.25|412.75|417.75|417.5|415.75|416.75|420|421.5|419.5|418.75|413|391.25|411.5
00300|8916|/commodities/us-soybeans|COMMO:||1148|1130|1133.25|1139.5|1140.5||1138|1144.5|1124|1121.75|1109.25|1108.25|1113|1110.25|1111.25|1117.5|1120.5|1152.5|1163|1177.75|1182.75|1185|1179.75|1184.5||1190.5|1191|1196|1208|1191|1172.25|1180|1209.5|1203|1197|1189.5|1182.5|1189.75|1210|1202.25|1193.75|1189.5|1187|1182.25|1176.75|1171.25|1172.5|1178|1180.75|1177|1168|1178.75|1171|1170.25|1175|1164.5|1159.75|1140.5|1155.25|1158.75|1162|1162|1153|1156|1158.25|1155.75|1167|1151.5|1153.75|1152.5|1159.5|1157|1148|1145.25|1155.25|1200.25|1214|1200.5|1174.75|1178.75|1177|1166.5|1165|1160.5|1157.5|1160.5|1145.75|1148.25|1143.5|1143|1136.5|1144.75|1143.25|1141|1133.5|1122|1128.5|1113|1106.25|1106|1102|1086.75|1059.5|1060|1051.75|1061|1069|1067|1058.5|1059.75|1061.25|1060.5|1053|1052|1054.75|1047.75|1041.5|1027.25|1023.5|1033.25|1061.5|1060.75|1056.5|1055.5|1045.5|1038|1047.25|1047|1060.75|1063|1070.75|1062.75|1063|1062.5|1059|1047|1051|1053.5|1059.5|1067|1075.75|1086.25|1081.5|1084.5|1092.25|1104.5|1114|1115.5|1123.25|1127|1129.75|1131.75|1122.75|1117.25|1116.25|1113.25|1121.5|1135|1147.75|1114.25|1116|1115.5|1110|1106|1106.25|1108|1103.5|1116.25|1112.5|1114|1101|1070.5|1085.25|1083|1070.25|1058.75|1049.75|1044.5|1046|1037|1010.5|1006|1002|1001|1003|1002.5|1020.75|1020|1016|1014|1016.5|1008.25|993.75|1000.5|1006|1008.75|1006.5|1005.75|1005|1006.25|1024|1035.25|1042|1041.75|1039.75|1025.75|1015.25|1006.75|1011.5|1005.5|1025.75|1021.5|1030.75|1036.25|1051.75|1042|1039.75|1044.25|1041.75|1046|1052|1032.25|1031.25|1030.5|1034.5|1026.75|1007|1008.75|973.75|965.25|986|983|981.25|989.5|986|986|987.5|995.25|1004.5|1010.5|998.25|1000.5|1004|1004|1005.75|1020.25|1009.5|996|993|994.5|999.75
00301|8915|/commodities/us-soybean-oil|COMMO:||69.93|68.75|69.32|70.1|69.59||68|71.2|72.67|72.37|72.45|73.92|74.54|73.97|72.86|73.61|75.96|78.41|77.5|77.34|76.1|74.7|73.88|72.99||73.84|73.51|74.51|75.18|74.19|73.14|72.95|74.18|73.72|73.25|73.73|73.1|74.3|76.07|74.77|74.51|73.45|72.33|71.15|70.95|70.68|70.19|70.75|69.11|67.94|66.85|67.1|65.95|65.35|66.19|66.58|67.35|66.22|69.27|68.61|66.74|66.74|66.97|68|67.55|66.3|66.87|64.9|64.86|64.22|65.02|65.02|64.73|63.5|63.94|67.34|67.34|67.19|64.51|65.87|64.8|63.51|62.35|62.31|62.54|61.5|60.11|59.8|59.65|59|58.5|58.92|57.88|57.14|57.08|56.62|56.84|56.76|56.27|55.5|54.95|55.2|54.2|53.35|52.61|53.3|53.56|54.04|53.35|53.78|53.63|53.55|52.37|52.41|52.61|52.24|50.37|50.76|50.78|49.99|49.49|48.99|49.24|49.36|49.04|48.26|48.55|48.48|49.15|49.02|49.12|49.51|48.72|48.63|48.39|48.05|48.54|48.35|48.61|49.84|49.96|50.42|50.65|50.83|51.08|52.18|51.72|52.15|52.62|52.23|51|51.5|50.13|49.46|49.44|49.6|50.55|50.68|50.91|49.77|50.01|50.18|50.29|50.52|49.58|49|49.26|49.3|49.11|48.27|48.56|49.21|49.56|49.98|50.33|50.24|50.03|49.99|50.47|50.95|50.35|50.8|50.5|49.64|50.04|49.68|50.79|51.06|50.26|49.9|49.95|49.98|49.2|49.31|49.41|49.89|49.5|49.4|48.89|49.36|50.56|51.02|51.73|52.2|51.87|50.85|50.42|49.44|49.8|50.5|51.17|51.12|51.8|51.83|52.08|51.68|52.2|52.77|53.01|54.81|51.83|51.41|51.35|51.73|52.56|51.77|51.84|52.68|51.88|52.32|52.29|53.22|53.27|53.37|53.52|53.78|54.56|56|55.63|55.46|55.71|55.75|55.39|55.04|54.71|55.69|54.72|54.45|53.94|54.41|53.1
00302|8919|/commodities/us-soybean-meal|COMMO:||303.4|304.1|302.9|299.8|299.6||299.2|303.6|300.3|300.5|301|301.4|301.3|300.9|302.4|307.7|310.8|320.4|323.9|325.6|329.2|330.7|327.6|328.1||326.2|327.2|328.8|330.7|334.2|328.7|342.7|335|333|326|317|315.8|317|319|318.8|317.9|318.1|322.3|325.1|318|316.3|315.8|315.7|319.6|320.4|325.6|326.7|325.9|326.6|323|317.7|312|311.7|311.4|314.4|313.9|313.9|312.5|313.5|312.3|314.7|316.4|318.1|321.4|324.9|324.1|321.6|311|307.6|311.2|319.9|320.1|310.1|311.6|309.9|309|307.5|309.3|311.5|311.9|318.7|318|314.4|310|308.3|304.6|302.4|303.1|304.7|308.5|304.2|302.9|298.5|296.7|296.9|299.6|295.5|288.3|291.6|292|292.2|295.3|293.5|292.7|293.7|295.5|291.4|291.1|289.1|290.1|288.4|289|287.2|288.4|292.1|302.5|303.1|298.8|298.3|295.8|295.2|299.6|299|301.8|303.2|307|308|304|301.5|300.7|300.7|301.5|301.8|305.5|304.4|300|300.8|298.7|301.2|304.3|311.9|316|315.4|316.5|319|314.3|318.6|316.2|314.3|312.9|312.6|313.1|317.9|324.5|319.8|321.6|320.2|315.4|315.9|316.3|311.5|310.5|316.1|315.3|315.8|313|304.5|304.1|297.5|294.8|291.7|288.3|285.4|283.6|280.3|277|274.5|273|267|266.5|274.3|276.2|275|276|276.5|278.1|272.2|270.1|272.6|274.6|272.8|273|275.9|276.4|278.6|283.6|283.3|285.3|284.4|284.8|283.5|282.3|282.9|281.5|278.8|283.4|281.4|282.2|282.2|288.7|286.2|286.4|287.7|288.9|290|290.2|291.9|294.3|291.3|291.3|293.6|287.3|283.4|278.8|277.9|284.2|280.4|279.4|283.5|279.1|275|272.6|273.4|276|279.1|281.2|282.3|285.3|283.4|283.9|283.1|281.2|280|278.5|274.6|281.8
00303|8851|/commodities/us-cotton-no.2|COMMO:||75.5|76.09|76.15|77.41|79.18||78.81|77.55|76.52|76.11|76.13|75.17|75.23|75.25|76.96|76.95|78.23|79.75|79.74|79.79|79.03|78.25|78.33|78.75||76.84|77.7|80.75|81.71|81.04|79.94|82.86|86.15|86.03|84.25|82.36|81.9|81.71|83.23|80.58|81.85|79.5|78.7|78.9|79.2|78.26|77.66|78.36|79.54|78.87|76.86|77.36|76.44|76.02|74.76|74.84|72.95|72.52|73.24|72.95||69.97|68.6|69.86|69.4|68.88|67.85|67.35|66.65|66.93|67.1|67.51|68.26|67.93|65.9|65.14|65.05|65.1|64.6|63.59|63.19|60.71|62.16|63.82|64.53|65.06|65.27|65.6|65.22|64.99|64.16|63.64|63.5|63.41||61.7|61.85|61.6|61.5|60.99|60.9|61.56|62.15|62.16|62.2|62.92|63.04|63.63|62.74|62.55|63.57|63.81|64.27|64.33||64.51|64.6|64.77|64.85|64.47|64.26|64.38|64.8|64.65|64.24|63.68||63.98|64.2|64.29|64.36|64.26|63.96|63.61|63.48|63.45|63.26|63.15|62.97|63.83|63.71|63.89|63.81|63.55|61.88|62.13|62.28|62.66|64.28|64.27|64.42||64.01|63.93|63.89|63.11|63.63|63.75|63.75|63.8|63.96|64.51|64.57|65.34|65.2|63.52|64.46|64.81|65.1|65.02|64.7|64.54|64.9|64.38|64.34|63.81|63.67|63.65|63.82|64.05|63.46|63.3|63.25|62.71|63.5|63.26|62.03|62.47|62.02|62.7|62.86|65.03|64.7|65.25|65.4|66.05|66.06|66.05|66.03|66.11|66.27|66.56|67.09|66.68|66.46|66.32|66.3|66.43|66.15|65.91|65.83|65.82|65.83|65.8||66.51|66.6|66.55|66.61|67.3|67.3|67.22|67.36|67.25|67.32|67.22|67.41|67.51|66.73|66.55|65.88|66.36|66.8|66.51|66.36|66.34|67.16|67.15|67.57|68.05|68.15|68.24|68.05|67.8|67.92|68.38|68.35|68.21|67.89|67.36|67.25
00304|8894|/commodities/us-cocoa|COMMO:||5054|4980|4589|4510|4302||4077|4193|3960|3954|3787|3780|3816|3847|3857|3799|3969|4085|3912|3845|3895|4041|4103|3765||3651|3732|3763|3769|3721|3957|4094|4309|4467|4632|4225|4356|4044|3840|3593|3487|3381|3305|3309|3282|3384|3353|3309|3286|3304|3265|3443|3475|3352|3200|3241|3175|3105|3062|3285||3196|3250|3140|3105|3112|3080|3121|3178|3168|3171|3193|3232|3325|3328|3205|3223|3360|3292|3179|3022|2967|3005|2892|2846|2849|3011|3042|2952|3093|3031|3052|3189|3447||3563|3604|3749|3776|3966|4071|4068|4017|4206|3940|3931|4104|4071|4268|4225|4054|4387|4245|4587||4985|4839|4961|5051|5192|5300|5891|5701|5944|5840|5823||5978|5861|5901|5866||5866|5776|5760|5780|5796|5926|5865|5823|6226|6235|6168|5706|5613|5456|5442|5424|5390|5424|5191||5053|4924|5020|5098|5100|5070|5281|5327|5290|5565|5689|5844|6002|5986|6130|6332|6415|6113|6102|5920|5883|5952|6057|6258|6209|5948|5877|5813|5742|5905|5690|5715|5631|5811|5890|5906|6066|6022|6159|6420|6666|6682|6912|6850|6870|6960|6834|6914|7196|7208|7323|7347|7539|7315|7451|7356|7270|7203|7346|7380|7474|7332||7628|7686|7619|7579|7689|7479|7570|7731|8035|8135|8129|8214|8409|8393|8133|8497|8356|8292|7993|7910|8149|8184|8146|8200|8116|8093|8066|8088|8022|7708|7400|7208|8322|8567|8950|8840
00305|8832|/commodities/us-coffee-c|COMMO:||269.85|270.35|273.5|262.35|260.15||265|266.45|256.4|252.25|249.25|243.6|241|238.85|240|243.3|246.85|252.4|258.15|259.55|265.3|270.95|268.8|267.15||270.7|266.5|264.2|262.85|279.15|286.65|294.45|296|295.5|268|272.35|271.35|283.1|286|284.85|281.3|284.05|288.05|288.75|287.05|294.1|289.05|287.05|278.3|285|283.05|287.1|294.75|292.55|293.2|291.8|289.75|284.3|285.55|294.15||292.25|291.05|292.8|291.65|300|306.6|311.45|307.45|300.95|297.4|306.2|297.35|302.05|297.75|282.7|286.75|283.5|292.05|293.15|289.65|285|282.4|278.9|277.55|276.1|280.2|280.75|275.35|277.05|280.95|275.65|280.6|280.15||296.15|292.9|289.7|289.05|285.5|293.65|301.6|307.1|314.8|331|330.9|344.6|349.8|357|351.5|346.85|344.25|341.8|345.55||354.6|350.6|353.75|356.65|352.8|356.05|371.65|371|356.8|350.6|345.2||348.05|349.5|347.05|344.3||343.05|345.6|339.05|340|345.45|357.15|382|386|368.2|371.35|366.75|367.35|364.85|373.25|371.4|371.6|372|370.45|377.75||375.55|373.65|368.3|351.65|374.45|373.2|375.95|369.15|390|398.3|400.6|410.7|406.5|393.65|395.75|403|403.2|392.75|385|382.85|382.15|380.4|388.4|399.95|408|413.75|402.2|401.3|386.25|385.75|390.15|381.4|373.2|370.6|376.7|373.95|372.15|377.5|381.05|375.1|366.6|370.5|370.3|372.6|361.25|350.95|349.45|360.55|356.25|385.85|388.55|422|422.9|410.65|382.1|381.35|380.45|369.05|368.2|367.6|368.55|365.5||371.05|374.7|364.8|363.9|374.65|362.35|351.25|345.5|337.6|325.55|318.2|308.75|309.15|303.7|299.15|297.8|292.5|292.05|288.05|286.05|283.65|294.05|290.55|288.95|298.8|297.25|298.45|292.85|285.75|297.25|308.9|312.5|312.55|301.6|286.85|285.05
00306|8911|/commodities/london-coffee|COMMO:||3547|3510|3494|3433|3442|3538|3560|3517|3459|3392|3307|3225|3159|3152|3149|3216|3256|3267|3315|3307|3336|3333|3328|3300||3396|3302|3268|3291|3295|3356|3476|3482|3463|3402|3378|3355|3371|3355||3327|3345|3422|3428|3410|3470|3394|3363|3314|3250|3250|3324|3335|3236|3210|3173|3203|3176|3211|||3335|3373|3356|3338|3505|3510|3611|3612|3587|3615|3573|3495|3459|3415|3432|3553|3543|3671|3720|3736|3709|3673|3678|3580|3590|3625|3598|3534|3517|3550|3544|3623|3578|3762|3765|3717|3638|3668|3665|3626|3662|3672|3712|3932|3904|3976|3944|3993|4026|3939|3921|3845|3848|3889|3885|3803|3838|3846|3797|3797|3836|3840|3792|3748|3799||3824|3803|3790|||3733|3708|3626|3609|3611|3633|3756|3836|3917|4026|3976|4009|4012|4075|4121|4129|4135|4208|4366|4357|4345|4333|4436|4260|4512|4490|4443|4251|4134|4286|4347|4535|4552|4537|4489|4631|4648|4536|4524|4553|4465|4366|4436|4488|4483|4579|4469|4455|4418|4405|4405|4402|4355|4373|4434|4350|4385|4427|4344|4280|4141|4160|4155|4088|4026|4115|4109|4132|4048|4380|4423|4740|4594|4499|4394|4352|4353|4250|4303|4341|4340|4393|4610|4711|4782|4660|4522||4493|4329|4220|3904|3826|3781|3673|3547|3484|3421|3280|3261|3200|3202|3190|3210|3258|3243|3151|3151|3183|3202|3163|3147|3156|3244|3232|3334|3347|3144|3163
00307|8869|/commodities/us-sugar-no11|COMMO:||14.02|13.86|13.81|13.75|13.74||14.1|14.21|14.04|14.07|14.22|14.27|14.3|14.42|14.58|14.09|14.14|14.21|14.25|14.14|13.9|13.86|14.13|14.44||14.59|14.78|14.67|14.69|14.57|14.67|14.92|14.95|14.81|14.6|14.46|14.38|14.45|15.21|14.85|14.42|14.47|14.14|13.83|13.81|13.6|13.73|13.67|13.51|13.42|13.39|13.72|13.68|13.77|13.82|13.84|14.1|14.41|14.78|15.07||14.91|15.05|15.12|15.52|15.66|15.53|15.32|15.4|15.38|15.27|14.76|14.35|14.19|14.15|14.3|14.12|14.18|14.17|14.25|13.69|13.61|13.7|13.91|13.88|14.29|14.35|14.45|14.4|14.23|13.61|13.62|13.47|13.46||13.73|13.67|13.82|14.08|14.15|14.07|14.2|14.4|14.21|14.13|14.15|14.61|14.67|14.74|14.67|14.72|14.7|14.66|14.7||14.6|14.41|14.63|14.78|14.71|14.78|14.9|14.69|14.62|14.6|14.57||14.8|14.8|15.11|15.08||15.16|14.96|14.83|14.45|14.38|14.72|14.78|14.78|14.83|14.82|14.66|14.52|14.72|14.73|14.78|14.86|14.72|14.73|15.08||14.86|14.79|14.7|14.56|14.58|14.62|14.63|14.65|14.35|14.37|14.18|14.17|14.08|14.07|14.04|14.05|14.13|14.36|14.2|14.07|14.21|14.28|14.34|14.93|15.18|15.03|15.1|15.51|15.45|15.58|15.53|15.36|15.53|15.97|16.16|16.26|16.39|16.48|16.4|16.16|16.04|15.83|15.78|15.68|15.44|15.56|15.76|15.84|15.31|15.16|15.5|15.82|15.8|15.67|15.72|15.7|15.62|15.38|15.51|15.66|16.01|16.12||16.33|16.31|16.35|16.31|16.3|16.27|16.35|16.28|16.23|16.2|16.35|16.51|16.78|16.53|16.32|16.02|15.97|16|15.92|16.17|16.12|16.28|16.37|16.37|16.22|16.23|16.25|16.03|16.1|16.35|16.71|16.54|16.4|16.25|16.27|16.2
00308|8891|/commodities/orange-juice|COMMO:||142|139.55|146|150.25|153.55||151.5|153.1|152.95|158.8|162|164.3|163|162|154|158.4|161.05|160.55|152.1|149.25|158.8|159.25|167.1|166.9||165.9|159.1|154.75|153.6|155.05|163.3|181.3|186.15|180|181.65|173.65|163.65|170.4|200|173.4|184|177.55|176.05|163.75|160.55|161.35|166.3|172.5|174.2|176.55|178.9|177.7|185.3|193|195|191.75|191|195.5|194.7|196.65||191.6|191.45|178.45|178.65|173.25|177.05|175.05|163.2|159.55|159.1|166.35|180.5|189.8|193.5|191.55|189.15|192.95|184.3|174.6|174.05|184.35|178|174.05|171.7|176.6|175.5|169.8|171.2|163.2|169.35|187.35|184.15|170.05||167.55|165.8|175.35|172.3|158.05|151.2|159.65|167.6|168.3|186.1|211.1|220.8|216.6|215.4|215.35|213.05|203.6|197|193.5||195.9|195.3|188.75|186.15|188.65|223.25|237|240|217.85|201.5|201.6||205.5|197.4|197.8|204.4|209.48|204.6|202.5|193.35|178.25|159.75|162.15|162.55|160.9|147.5|149.2|148.05|147.4|142.55|143.2|147.5|146.15|142.8|146.05|148.4||139.2|136.85|132.5|142.3|147.25|148.2|155.85|154.85|155.7|163.75|169.2|173|172.15|168.4|177.3|185.15|185.35|171.1|175|174.05|181.05|182.35|185.75|188.75|180|180.15|184.95|180.9|183.3|190.05|192.5|202.3|202.3|202.05|204.75|204.5|211.55|224.25|229|223.75|228.55|236.1|232.55|240.1|242|240.8|238.1|237.5|238.1|238.2|253.95|261.15|243.05|237|239.3|245.3|240.95|230.4|222.9|248.15|235.55|236.6||240|245.5|254|260.35|240.6|236.45|235.45|241.35|238.05|241.05|234.05|237.35|242|247.3|236.65|225.05|220.6|232.15|231.55|231.85|235.15|260.15|283.05|305.45|311.55|320|331.7|331.3|323.6|316.95|311.2|305.7|309.35|300.15|293.7|300.85
00309|8914|/commodities/live-cattle|COMMO:||256.1|256|254.75|254.75|254.95||253.7|255|250.625|249.25|247.775|249.9|248.55|244.675|245.55|249.55|243.7|244.5|246.35|247.975|247.7|249.675|248.475|247.05||247.475|248.8|251.6|253|253.1|251.35|251.8|248.05|247.5|245.475|248.7|246.925|252.625|251.875|249.4|252.75|256.85|255|250.4|248.65|247.65|245.15|245.65|246.65|249.025|246.4|249|251.55|250.75|250.5|249.75|248.175|247.55|247.75|247|241.95|241.95|242.925|239.35|238.325|235.025|233.15|233.3|234.3|233.35|232.5|232.65|234.05|233.6|230.825|230.05|228.825|229.625|231.025|227.325|233.675|237.525|234.8|230.725|228.525|241.025|244.5|245|244.225|243.4|246.1|246.2|245.55|245.325||241.95|241.5|239.25|238.725|238.575|236.9|233.275|239.925|237.25|237.1|234.875|235.325|234|234.725|234.95|230.7|232.125|231.225|231.9||229.25|234.95|234.625|235.15|233.95|233.175|233.125|233.8|235.9|234.925|231.425||231.3|228.9|228.85|229.2||227.55|228.5|229.925|229|226.6|230.1|230.325|229.2|229.25|228.9|225.5|226.325|226.4|221.95|219.15|217.5|215.5|213.15|211.525||208.2|204.55|207.2|208.275|212.875|213.575|218.85|216.45|215.325|218.25|224.125|226.275|218.375|219.075|218.075|220.525|227.25|230.425|235.5|230.35|229.6|226.7|226.25|232.725|239.45|238.175|241.55|239.975|239.85|242.3|240.8|239.55|238.2|234.375|233.8|232.775|231.675|230.05|229.95|229.75|230.775|229.2|230.6|230.25|230.875|233.45|235.025|233.9|232|229.45|229.6|232.25|230.975|228.8|229.375|229|229.925|235.15|235.025|235.35|236.6|238.4||238.3|236.95|242.15|240.325|237.25|238.45|237.325|236.25|235.8|235.05|232.45|231.75|234.35|232.75|231|232.275|235.475|233.175|231.15|229.125|228.3|226.975|229.7|226.9|226.425|225.05|224.7|224.625|224.1|222.85|222.125|222.05|222.025|219.175|218.7|218.75
00310|8913|/commodities/lean-hogs|COMMO:||92.825|92.5|93.6|94.175|94.325||94.1|94.175|94.75|96.425|92.3|92.75|93.05|93.525|93.875|94.05|94.7|95.1|94.175|94.875|95.675|96.25|96.2|95.525||94.975|94.775|97.125|97.85|98.425|98.475|90.375|90.675|90.725|90.55|90.775|91.075|91.55|91.575|91.55|92.525|93.3|94.4|93.7|94.15|94.175|94.3|94.85|94.6|93.45|92.75|93.2|90.375|90.35|90.425|90.425|90.2|90.125|90.2|90.3|90.125|90.125|90.3|90.25|90.425|90.5|90.55|90.525|90.65|90.7|91.075|91.925|93.45|93.2|93.4|93.1|94.275|95.1|95.475|94.1|95.5|95.425|95.675|94.7|95.075|95.325|95.65|95.575|94.075|93.45|93.3|92|92.3|91.5||86.85|86.575|86.85|86.625|86.85|87.3|87.2|87.7|87.775|87.175|87.15|87.6|87.575|88.1|87.95|88.175|87.875|87.525|87.775||87.6|85.6|84.3|83.975|83.775|84.85|84.8|84.575|84.925|84.275|83.925||85.025|84.425|84.25|83.825||84.55|85.25|84.6|83|83.275|82.575|83.825|82.4|83.25|82.625|82.325|81.7|81.675|81.075|80.8|80.225|80.2|80.2|80.275||78.5|78.175|77.35|77.625|78.4|77.775|77.5|78.35|77.925|77.85|80.5|82.3|80|78.8|78.875|79.925|79.375|79.775|80.725|80.35|80.65|80.475|81.275|81.675|81.725|82.325|82.025|82.05|82.1|82.45|83.3|97.05|97.125|96.7|96.975|97.375|97.625|98.125|98.6|98.025|98.25|99.675|100.65|100.7|99.275|99.025|99.175|97.9|97.375|97.075|97.2|97.2|97.425|96.725|96.95|95.85|95.375|95.1|94.9|94.05|93.75|94.925||93.975|93.625|93.4|91.375|90.925|90|89.575|88.6|89.3|89.5|88.825|109.55|109.325|109.5|108.925|108.7|108.55|108.45|108.4|107.325|106.2|106.875|106.675|107.075|108.075|107.375|108.025|107|107.25|105.875|105.575|104.675|104.275|106.825|106.2|106.625
00311|961618|/commodities/feed-cattle|COMMO:||368.5|371.05|367.75|367.125|368||365.2|364.75|360.2|357.5|355.2|352.775|352.15|349.05|349|351.2|335.95|340.8|345|347.45|346.5|352.6|350.225|347.4||344.275|368.1|370.15|368.175|367.75|356|357.1|351.975|355.9|357.25|361.6|364.975|372.15|367.75|364|371.95|371|370.1|365.75|360.9|360.05|354.65|356.325|358|360.8|357.85|365.725|369.4|372.825|371.125|370.175|366.8|365.525|366.05|369|363.425|363.425|365.5|361.325|359.75|350.9|351.525|351.7|350.7|349.875|356.125|347.025|351.95|350.2|344.125|341.525|339.8|342.025|348.075|342.375|350.375|357.35|354.4|347.675|345.65|350.35|354.825|361.625|359.4|358.675|366.575|369.3|369.15|368.925||364.45|363.35|364.325|364.075|365.825|367.25|360.825|367.85|364.85|363.15|358.325|368.65|366.15|366|365|361.2|358.425|356.1|355.5||355.3|359.325|358.125|356.175|353.65|353.65|353.35|353.9|357.25|353.125|345.35|350.25|343.975|341.15|338.875|345.375|344.86|342.725|343.2|345.75|340.875|337|341.35|341.175|337.7|339|341|334.25|332.75|333.375|336.65|331.3|327.725|322.75|319.525|315.15||308.525|299.525|304.975|307.125|339.95|340.55|339.075|337.675|310.05|318.225|324.35|328.875|315.15|313.8|311.4|319.975|328.15|332.5|326.825|338.05|335.4|327.7|338.45|352.2|356.875|361.025|366.7|365.35|371.7|379.1|378.05|375.175|373.375|368.6|369.025|364.85|360.075|355.15|351.35|351.05|357.025|350.625|352.925|349.125|351.9|358.65|360.7|354.25|350.8|342.6|342.125|347.575|345.65|344.9|347.5|346.7|349.925|356.875|355.3|356.525|358.375|361.25||358.625|361.175|363.775|362.65|354.525|357.45|354.875|352.225|349.45|344.1|339.3|338.1|342.55|340.025|336.175|340.375|342.9|337.9|334.15|330.85|329.75|330.55|336.325|332.8|332.35|328.025|327.15|327.65|326.15|323.45|321|323.625|321.325|319.525|318.7|320.375
00312|959198|/commodities/lumber|COMMO:||616|613|614.5|620|632||626|628|627|624.5|616|618|617.5|610|603|605|598|588.5|588|585.5|584.5|585|585.5|584||580.5|582|588|593|587|583.5|574.5|576|578|578|574|574|575.5|571.5|570.5|569.5|569.5|552.5|560|578|581.5|580.5|570.5|576|582|581|575.5|580|573.5|571|574|578.5|577|577|581.5|595|595|601|602.5|596.5|588.5|593|583.5|583.5|576.5|606|606|605|603|599|560|549|545.5|559|556.5|559|559|553|547|545.5|556.5|551|554|557|567|564|565|579|591.5||594.5|587.5|591.5|598|581|582.5|580.5|587|589|593.5|592.5|591.5|592|593.5|584|592|578|610|609.5||607|548|540.5|541|532.5|529|523.5|524.5|528.5|530.5|532.5||535|538|541|548||546.5|537|544|555|545|560|554|555.5|555|548|547|542|538|531.5|530|526.5|533|534|543||537.5|533|531|534.5|527.5|532.5|539|541.5|496|500|497.5|506|527.5|530.5|531|535|539|530.5|535|538|545.5|564.5|574.5|584|584.5|596|606.5|598.5|623.5|625|619.5|613.5|608.5|608|601.5|593|596.5|613.5|610|604|607|607|590|582.5|581|580|570|566|567|559.5|564|572.5|568.5|516|518|520|522.5|520.5|532|531.5|517|522.5||546|550|556|570.5|596.5|602|588|595.5|593|594.5|609.5|606.5|606|618.5|634|650.5|653|669|683|683|689.5|685|681.5|678|672.5|662.5|660.5|665|664|665|660|655.5|649|575|578.5|600
00313|959199|/commodities/oats|COMMO:||272|266|280.25|301.5|301.5||306.5|304.75|297.75|295.5|306|312.75|312.5|311|310.5|312|314.25|325|334|346|352.75|366.5|364.25|363.5||353.25|352.25|358.75|372|364.25|358|345.5|350.25|345.25|337.5|331|325.5|329.25|341.5|341.5|335.25|333|330|329|321.75|319|317.25|315.5|322.25|320.25|326|340.75|337.5|337.25|333.25|331.75|331|331.5|340.25|343.75|341|341|338.25|345.5|343|338.25|331|330.75|330.75|338|355|358.5|352.25|346.75|356.25|363.5|363.5|355.5|344.75|331|331|330|321.25|325|319|324|305.5|310.5|327.5|327.75|326.75|317|312.75|305.75||306.25|302.5|301.5|298.25|294|299|305|301.75|300|294|302|297.75|298.5|298.75|296.5|291.75|290|291|296.5||293|288|285.75|290|292.75|301.75|306|305.25|300.75|296.5|296||299|301.25|300|300.25||291.5|286.75|294.5|293|286.25|278.75|277.25|280.5|279.25|279.25|280.5|315|296.5|303.5|303|298.25|294|288|285.75||296|298.5|300.25|294.25|305.25|305.5|305.25|303.75|301.5|304.25|303.75|297.75|290.5|288.25|293.5|298.25|296.5|290.25|282.25|282.25|288.5|272|293.75|305.75|300.25|297.5|299.75|293.75|290.75|291.25|291|288.25|295.25|292.75|287.5|285.75|285.25|286|297|297.75|300.25|304.25|306|306.5|308.25|305.5|307.5|309.75|320.25|318.5|317|317.5|317.75|294.25|294|296.75|296|297.5|297.75|297.25|300.5|306|336.4|306.25|297|301.25|307.75|312.5|317|321|325.25|327.5|333.5|331|330.25|328|332.25|332|331.75|331|325.5|327.25|338.25|349.5|352.25|356.75|361.75|362|356.75|356.25|352.25|351.25|357.25|360.75|367|364.5|363.75|348.75|370.5
00314|8848|/commodities/carbon-emissions|COMMO:||78.97|79.48|79.25|79.43|78.96|78.2|78.6|78.49|78.1|76.74|75.74|75.5|74.6|74.71|75.02|75.48|75.86|77.59|77.18|77.63|78.89|77.49|77.56|75.69|75.6|74.16|73.9|73.86|73.59|74.54|73.77|73.74|73.4|74.72|73.91|73.96|74.1|74.71|71.77|71.86|72.57|71.54|72.01|73.8|73.51|73.68|73.26|73.31|73.81|74.77|74|72.9|73.19|71.44|70.98|71.6|70.4|70.54|70.23|||70.28|72.13|71.26|70.11|70.08|69.68|67.6|67.72|65.17|65.66|62.29|64.9|64.1|67.41|66.32|66.6|69.97|70.35|67.95|68.77|68.39|69.03|68.31|66.75|68.71|68.1|69.99|69.1|70.05|70.06|69.96|67.7|67.4|66.95|69.35|70.8|74.73|77.25|78.09|74.83|76.53|78.6|79.92|78.19|79.26|81.91|84.48|85.95|84.75|86.51|86.46|82.8|82.31|86.34|90.1|90.08|88.74|88.61|87.93|86.43|85.56|86.23|85.7|85.39|86.21||85.21|85.28|85.63|||86.16|85.94|85.08|84.45|83.94|84.87|85.31|83.67|83.4|82.72|81.92|81.88|81.66|81.61|81.28|81.22|81.51|82.53|82.26|81.01|81.3|80.49|79.57|80.04|80.66|80.2|79.52|79.78|80.44|80.92|80.79|79.5|78.91|79.42|80.12|80.89|81.06|78.78|78.01|78.54|78.18|77.5|77.01|77.91|78.02|78.15|78.92|78.65|78.12|77.61|76.68|76.69|77.76|79.01|78.04|77.9|78|78.61|77.52|76.11|74.51|75.57|75.06|75.1|75.36|75.77|75.77|75.91|77.01|76.83|76.69|76.49|75.11|75.1|75.3|76.25|76|75.5|75.29|74.58|73.42|73.36|72.78|71.6|71.31|71.93|71.58|71.82|72.26|71.06|70.65|71.03|70.3|70.28|70.57|71.26|71.37|72|71.8|70.3|70.75|70.5|70.15|71|72.22|72.52|70.4|70.06|70.64|69.23|69|68.86|69.72|69.84|70.32|70.84|69.99|69.52|69.64
00315|169|/indices/us-30|INDICES:US||51614.7383|51857.7813|51617.7305|51301.7695|51555.1914||51554.5313|51392.5781|51712.6289|51364.5508|50827.8398|49972.0703|49909.0703|50211.1211|50732.3516|50781.4492|50986.1016|50687.0703|50829.5508|50767.3203|50698.2695|50314.3398|50487.1602|50356.6406||50434.6484|49697.4688|49235.7383|49245.1094|49352.5586|49503.5703|49843.5781|49451|49307.6602|49475.7813|49486.9609|49487.9688|49442.1914|49009.1094|48913.0586|49496.4688|48762.9297|48708.5703|49077.75|49029.4688|49085.75|48861.3086|49271.5|49046.5391|49245.6016|48788.8086|48337.3789|48281.6211|48192.3008|47505.9688|47856.1797|47690.2695|46978.1719|46214.7695|46354.9492||45897.2383|46396.1211|45480.3008|45057.2813|45063.3281|45910.75|46196.9102|45769.6914|45803.8203|45369.3906|45733.6992|46193.0586|46975.5195|46707.3984|46494.6289|46662.2305|47185.8906|47444.2305|46615.5195|47009.0117|47577.1094|48354.3711|47626.8516|48377.9609|48678.7813|49237.3789|49206.8711|48752.7383|48731.4609|49158.2813|49197.5313|49469.0586|49169.8398||49084.3516|49420.2813|49901.6094|50115.0313|49837.4492|49032.1914|48829.1016|49112.4297|48832.7813|48673.5781|48459.8789|48597.2188|48901.4883|48862.5195|49137.6484|48963.0508|49201.8086|48546.0313|48428.1289||49246.2383|49201.1016|48851.9805|49056.3086|49011.3086|49197.0586|48792.3398|48951.9883|48923.8281|48449.6211|47853.0391||48050.8789|48297.2617|48390.9102|48589.0703|48731.1602|48386.5898|48254.3086|48199.1289|47974.8203|47849.4805|47856.7891|47946.25|48283.2695|48334.1016|48082.8984|47462.9414|47533.6016|47611.9297|47871.5117|47692.9609|47371.6211|47263.9219|47271.1094|47475.6094||47196.1484|46341.3516|46108.0117|45781.5781|45728.9297|45905.1914|45913.6016|46430.2695|46863.0508|47411.1016|48015.7891|47384.5117|46934.3516|46495.6211|46787.4414|47041.3086|46877.0586|47135.9609|47347.2813|47381.9102|47448.5898|47675.6992|47375.9609|46811.5117|46490.0586|46461.5195|46688.25|46312.8789|45862.3711|45781.1797|46027.2305|45452.0313|45698.4609|45470.7188|46271.3984|46498.3906|46448.0195|46426.9609|46566.8711|46283.5703|46276.3906|46103.3906|46149.0508|46051.9219|45785.1719|46096.3906|46217.5781|46035.8281|46105.0195|45954.7305|45687.5898|45667.4219|45771.8789|45813.9297|45577.0898|45380.0586|45433.5117|45277.7305|45211.7813|45160.7383|44980.3594|44948.1602||45377.2109|45442.6797|45372.7813|45192.2891|45273.0898|44952.8789|44579.0313|44767.9688|44816.5|44868.3203|44897.9805|44690.5|44571.5313|44050.5313|43911.3086|44028.9414|43799.1992|44017.7109|43923.8086|43724.0195|43340.6797|44049.0117|44261.7109|44568.8281|44739.9609|44650.5898|44674.5703|44638.4414|44272.6016|44311.4219|44224.5898|44200.0391|43758.9805|44002.3906|44237.2813|44275.25
00316|20|/indices/nq-100|INDICES:US||28890.7363|29000.5547|28963.1016|29276.9785|30194.25||30089.3496|29604.9336|29962.873|30285.6328|29220.832|28548.498|28462.916|28196.9023|29294.0195|28929.8848|30092.2344|30441.8047|30372.957|30241.1953|30210.0059|29848.7559|29808.8867|29753.0859||29423.6328|29040.0391|28919.4395|28567.1621|28717.5684|28991.4238|29350.0996|28968.5547|28628.6406|29143.1973|28751.2148|28440.0488|28208.2324|27844.2324|27504.0938|27501.4336|27029.4102|26995.3809|26877.5918|27158.875|26986.3906|26540.3223|26662.875|26405.2988|26412.5176|26481.2441|26113.6523|25828.7637|25514.5547|24999.1953|25057.6504|24788.918|24756.9277|23779.8535|24039.0313||23512.5957|23871.6113|23198.6426|22841.418|23088.9922|23574.7188|24081.3828|23927.6934|24097.6758|23759.9668|24100.8789|24417.3789|24721.5605|24606.457|24336.5254|24522.2402|24856.5977|24871.4375|24289.2246|24579.8594|24744.5586|24795.5313|24315.8359|24575.5371|24747.252|24820.5547|25137.623|24643.6895|24618.2266|24633.5957|24690.8691|24696.8301|24387.4688||24514.9629|24643.7324|24980.293|25113.4277|24876.2793|24622.3301|24455.3965|24681.2734|25112.4629|25478.4961|25456.1758|25418.5449|25974.6602|25791.7461|25578.7656|25435.0215|25399.4941|24993.9805|24954.1797||25444.2773|25520.1973|25266.2031|25642.1055|25602.5645|25455.9727|25400.1641|25592.4004|25428.0762|25354.6602|25086.3633||25244.8574|25456.9258|25440.9727|25620.3164||25556.8516|25403.2617|25401.5918|25134.2559|24921.4492|24647.6055|24922.9355|25022.8066|25104.6797|25372.1797|25504.3027|25532.3379|25531.75|25617.3535|25450.3809|25388.4375|25369.3555|25158.6328|25280.957||25077.8613|24542.7148|24455.6504|23854.0313|24021.4375|24432.1934|24299.2949|24649.3633|24534.9004|24908.5957|25389.7266|25380.8574|25354.4375|24603.7813|25083.2363|25364.9023|25415.623|25887.8828|25761.2793|25732.3867|25907.4473|25864.4902|25656.3809|25288.7109|24856.3438|24652.1055|25043.0625|24988.6719|24511.5898|24481.1738|24496.0742|24256.2813|24540.418|24207.1523|24966.8086|24882.3496|24783.9512|24907.5996|24713.582|24780.1094|24517.7598|24505.1387|24560.2188|24297.6992|24186.3711|24388.5898|24536.502|24578.0938|24469.2773|24347.541|23999.7461|24244.2129|24173.1367|23983.6328|23883.0098|23760.0957|23697.998|23725.0391|23475.3262|23371.334|23279.1191|22977.8848||23353.9629|23514.6973|23434.3125|23369.0391|23382.1934|23140.043|23046.3867|22959.7012|23346.3359|23637.4082|23651.2051|23748.9844|23789.1152|23524.2773|23484.2539|23437.6055|23225.7188|23042.2715|23008.1367|22973.5977|22673.875|23176.123|23226.918|23283.3965|23299.8145|23193.9902|23150.2676|23000.459|22953.8496|23122.9336|23018.3574|22905.5098|22669.3691|22876.4668|22675.2793|22692.8047
00317|14958|/indices/nasdaq-composite|INDICES:US||25014.9609|25123.4258|25354.6563|25513.2617|26125.4785||26188.6875|25960.4082|26369.3887|26438.7676|25599.9395|25109.3945|25145.3027|24980.377|25872.6816|25648.4688|26554.2383|26769.1543|26932.7734|26913.123|26859.2656|26588.5195|26538.3125|26520.2988||26309.8008|26039.373|25928.3301|25701.4395|25867.2988|26097.5371|26423.2051|25990.1582|25739.2246|26129.8281|25944.7832|25713.6465|25464.4434|25217.1582|24913.1211|24967.0898|24491.834|24532.7012|24524.2266|24694.8242|24524.3672|24209.7383|24421.4004|24198.9941|24221.5313|24286.4707|23894.9102|23672.2578|23331.502|22795.8164|22845.0547|22529.207|22501.2832|21611|21864.5039||21371.3203|21723.7227|21063.3789|20690.248|20909.9336|21395.7734|21865.4551|21712.043|21865.7969|21522.748|21851.0488|22144.7617|22409.0742|22316.6289|22069.2363|22290.4766|22602.3281|22608.2324|22061.9668|22328.1348|22500.293|22570.666|22124.7832|22306.0781|22538.3008|22670.7969|23004.6855|22528.2637|22547.123|22539.0508|22583.6074|22597.7656|22256.7598||22402.3828|22548.0156|22902.0078|23089.1016|22878.3691|22586.4023|22461.1387|22684.5137|23027.2148|23356.4043|23351.5488|23232.7754|23775.4883|23694.3789|23486.0781|23374.2598|23335.1484|22927.8809|22916.832||23446.8125|23502.1758|23306.6602|23607.5918|23562.9688|23426.4785|23353.4609|23504.2148|23389.5723|23332.2266|23119.4941||23237.7832|23414.8301|23397.5215|23567.8555||23527.9727|23377.4863|23362.9258|23106.1934|22906.2324|22692.0039|22920.6602|23011.998|23094.5078|23308.9512|23435.1738|23449.7305|23455.0469|23506.002|23372.332|23271.832|23286.4609|23110.2051|23250.5117||23074.3926|22587.1094|22478.2715|21898.2891|22043.2031|22385.2227|22231.1465|22559.5078|22436.7949|22796.0703|23278.2969|23315.2754|23290.0547|22563.418|23011.0605|23286.8691|23333.3164|23764.8711|23628.8242|23578.4688|23763.9941|23675.1895|23493.9551|23127.9551|22732.1816|22514.082|22894.4199|22841|22396.6465|22404.6934|22427.7949|22213.7285|22499.4902|22193.0742|22899.1641|22845.4199|22718.7637|22827.5625|22695.8164|22729.7539|22516.7363|22493.9629|22536.0547|22285.4395|22185.8652|22396.998|22539.043|22590.8574|22497.707|22358.4844|22058.918|22308.7793|22233.0039|22031.6152|21908.8066|21810.8418|21731.4766|21776.2441|21534.7246|21469.4043|21370.9805|21033.0469||21397.9805|21534.9414|21476.2988|21389.1035|21400.0859|21092.3555|21013.5313|20905.9902|21277.7109|21559.3301|21567.4629|21627.1309|21645.1426|21386.2539|21346.6191|21284.9746|21090.0488|20937.4863|20893.2891|20833.8574|20560.1719|21078.6738|21016.9219|21081.6855|21122.1172|21036.8535|21001.6816|20870.668|20750.8965|20957.4414|20846.1152|20735.5469|20507.0645|20670.5781|20492.6289|20509.752
00318|166|/indices/us-spx-500|INDICES:US||7294.1802|7323.5|7336.8198|7347.6001|7460.0098||7468.3198|7402.6099|7508.6802|7516.75|7363.0098|7257.3301|7265.9302|7237.8501|7395.1299|7368.6299|7516.54|7551.2202|7582.9902|7562.6099|7563.5498|7508.04|7499.7202|7501.1001||7463.29|7389.48|7357.46|7333.6802|7353.1699|7397.5|7454.3999|7375.1299|7338.54|7384.2002|7362.9702|7321.25|7294.1401|7233.6201|7174.1201|7229.3198|7126.1499|7107.8599|7115.1699|7146.7202|7112.8198|7046.5498|7102.9102|7050.2002|7084.4102|7074.5498|7008.52|6967.1299|6905.1699|6790.02|6808.46|6761.5498|6740.2798|6534.5498|6579.7202||6474.9399|6554.29|6395.8799|6316.9102|6356.0801|6473.79|6568.4102|6525.1099|6565.5498|6473.52|6557.8198|6621.6602|6710.7998|6674.3701|6623.9199|6670.3999|6745.5898|6759.7402|6636.04|6711.5601|6770.7798|6811.6401|6710.4199|6796.8501|6831.7402|6859.73|6915.1499|6815.4302|6819.8198|6836.3301|6833.0601|6849.6602|6775.5||6794.5498|6824.04|6911.9702|6937.5298|6905.8701|6816.7402|6780.1299|6838.7998|6862.0498|6914.3398|6893.48|6870.7998|6963.46|6958.8301|6921.6001|6895.5|6893.6201|6804.96|6789.0498||6925.0898|6937.9302|6885.7402|6938.77|6934.0698|6917.6401|6899.3301|6919.1899|6904.02|6891.5601|6824.3101||6844.5498|6893.4702|6888.7598|6921.6001||6904.9102|6868.8101|6855.7402|6792.6201|6758.5|6720.4302|6759.7402|6801.4902|6801.79|6833.4502|6824.6899|6837.4302|6827.1899|6858.29|6827.1201|6810.4302|6806.71|6799.9399|6819.75||6783.8701|6659.98|6630.7002|6521.9199|6534.0498|6603.5|6574.3198|6638.8999|6646.8701|6724.7202|6829.6201|6806.8701|6770.5601|6631.4399|6707.5098|6763.1099|6766.71|6820.6201|6814.2598|6820.6899|6851.9102|6870.73|6843.9399|6772.0698|6700.1401|6655.6899|6722.0298|6690.0498|6603.7598|6593.9902|6612.1099|6555.0698|6620.71|6550.7798|6716.1699|6718.0898|6699.96|6717.7798|6705.6699|6693.23|6656.2002|6641|6644.4902|6604.4302|6569.2202|6621.7598|6645.5801|6648.0698|6630.3101|6611.8901|6551.1499|6600.1099|6602.0698|6579.4902|6545.7998|6516.3398|6483.0801|6483.29|6443.98|6445.98|6416.1699|6360.5801||6444.5698|6466.96|6457.8398|6429.21|6438.0601|6384.5898|6352.71|6343.8599|6400.2202|6437.7002|6441.8501|6441.0698|6445.02|6385.7598|6364.0601|6355.2202|6310.3198|6301.1099|6289.3701|6271.71|6212.6899|6327.6401|6336.3799|6363.9199|6375.79|6368.5298|6360.5698|6317.4902|6281.71|6303.79|6285.27|6262.27|6201.5898|6241.6802|6239.2202|6237.6001
00319|44336|/indices/volatility-s-p-500|INDICES:US||17.72|18.04|18.61|16.49||16.35|16.02|15.77|15.98||19.36|20.06|17.52|17.94||15.18|15.94|15.71|15.71||15.61|16.29|16.56|16.53||16.6|17.13|17.66|17.7||17.2|17.76|17.92|17.9||16.85|16.18|17.2|17.15||16.87|17.81|17.78|18.02||18.7|18.68|18.75|18.77||17.76|17.4|17.89|18.96||19.45|19.91|24.34|23.78||23.87|23.5|25.08|29.33||26.12|24.82|25.64|20.28||23.54|21.47|21.87|23.23||24.6|23.75|22.19|24.76||20.55|20.4|22.18|20.37||17.5|17.86|19.23|19.5||19.23|18.48|19.76|20.37||17.08|16.75|17.14|16.9||19.06|17.47|16.05|16.08||16.02|16.05|15.74|15.8||15.27|16.67|18.64|18.28||15.3|16.22|14.75|15.03||15.15|14.83|14.63|14.65||14.95|14.38|14.04|13.99|||13.38|13.64|14.03||15.93|15.82|16.19|15.99||14.85|15.56|16.45|16.1||15.68|15.93|16.39|16.58||17.05|16.93|18.39|20.41||19.28|21.93|22.91|19.54||17.51|17.1|17.25|17.6||17.64|17.31|17.9|17||15.73|16.26|15.66|15.62||17.08|17.73|17.4|18.23||19.85|19.11|19.18|18.61||16.26|16.23|16.19|16.29||15.93|15.98|16.02|15.74||16.32|16.18|15.95|15.78||14.33|15.26|15.44|14.92||14.65|14.63|14.97|14.99||15.28|16.34|16.55|15.08||14.12|14.66|14.62|14.24||15.65|15.57|14.76|14.95||14.57|14.3|14.66|15.52||15.98|16.56|17.11|17.48||14.74|15.44|14.7|15||14.95|15.32|16.43|16.3||16.48|16.69|16.56|16.91||15.7
00320|19943|/indices/dj-composite-average|INDICES:US||16694.9609|16727.4004|16613.7695|16549.9102|16567.7598||16553.0195|16488.6406|16747.4102|16721.7109|16564.3496|16273.8896|16239.8398|16337.9297|16458.4707|16443.0508|16408.1406|16321.9102|16334.5|16281.1904|16310.9297|16241.9102|16307.8301|16259.9004||16149|15914.3799|15810.1797|15721.3301|15789.3203|15808.2197|15812.3799|15751.2998|15741.6396|15841.2305|15853|15874.29|15903.7305|15727.2197|15685.7002|16010.3896|15836.96|15797.6504|15938.6104|15961.71|15989.0098|15943.5801|16196.4199|16398.2305|16296.6602|16116.8604|15868.7305|15772.4502|15742.1396|15558.7695|15648.3398|15578.6504|15346.5996|15091.6602|15078.6201||14909.3203|15002.0801|14705.4199|14604.4102|14619.6699|14820.5703|14871.1396|14694.3301|14716.8604|14550.8701|14674.8203|14834.0195|15037.8203|14947.0801|14871.1797|14890.1104|15070.9004|15180.9902|14893|15091.7305|15328.6904|15617.5596|15341.6504|15616.2197|15677.3301|15793.3398|15710.3799|15618.8896|15612.3799|15717.6104|15729.8799|15797.4102|15739.96||15609.8496|15601.7002|15896.6699|15886.9404|15776.2305|15609.9404|15548.21|15611.3604|15458.9102|15295.7197|15194.54|15245.1104|15301.3096|15296.71|15335.4004|15296.4502|15414.3799|15191.1602|15127.3203||15415.4004|15376.3604|15248.9004|15288.4805|15262.3896|15328.6396|15143.1104|15183.6104|15198.3799|15063.2402|14893.7002||14941.4404|15027.4102|15055.9902|15094.4697|15145.7305|15059.71|15038|15003.0498|14952.3301|14941|14904.9297|14925.79|14991.3203|15026.8604|14956.96|14750.2695|14764.2803|14802.7695|14866.6699|14837.9004|14726.1299|14670.9004|14686.7197|14754.3604||14643.79|14430.9297|14318.1904|14198.1299|14169.4297|14247.6904|14262.5996|14379.8701|14505.2305|14642.5996|14813.6201|14651.7695|14553.5898|14444.9297|14482.9902|14528.9805|14459.4502|14491.1504|14563.1504|14556.6904|14552.1504|14610.29|14566.46|14451.0498|14353.54|14434.46|14490.0801|14414|14305.7998|14285.2197|14301.8896|14115.9404|14151.4102|14090.1201|14355.5703|14388.9902|14401.4004|14383.3301|14413.8398|14328.8398|14335.0996|14266.7803|14292.5898|14270.4502|14190.1201|14270.25|14286.7803|14205.5303|14212.96|14182.0498|14114.2197|14139.4199|14191.0303|14200.71|14114.1396|14047.4502|14075.3799|14033.0498|14037.4404|14039.0703|13996.4902|13998.1699||14135.9697|14148.5195|14144.3701|14094.3799|14120.5498|14042.29|13930.3096|14005.5|14037.1104|14011.46|14030.2402|13993.8203|13973.9697|13791.2803|13737.0195|13816.21|13769.2998|13809.04|13767.8701|13694.5596|13587.9404|13798.5596|13836.1201|13982.3896|14070.1602|14053.75|14050.4902|14048.6299|13899.0195|13896.1797|13859.7998|13843.29|13703.71|13796.1299|13896.29|13917.9004
00321|19941|/indices/dj-transportation-average|INDICES:US||21707.6602|21678.3594|21502.5605|21600.4004|21615.2891||21557.9609|21469.0996|22180.7891|22299.6309|22432.8203|21874.0293|21768.1602|21988.5508|21954.4805|21727.3496|21599.3008|21377.6699|21366.1191|21119.1699|21237.4395|21106.8008|21293.5391|20824.6895||20552.9609|20289.6504|20164.1602|19862.4297|20003.5801|19894.2793|19504.1992|19730.0898|19617.1895|20016.4902|20136.6309|20172.1504|20149.4805|19650.5195|19548.7695|20569.6992|20494.9902|20426.2109|20681.3203|20748.3594|20848.1797|20935.4492|21823.9902|22893.8008|22113.9707|21860.6602|20943.0098|20561.4102|20505.7793|20152.7793|20089.5898|20044.3496|19700.2305|19180.8398|18964.0605||18585|18645.9102|18126.3594|18015.2305|18093.3594|18279.75|18275.4609|17918.6406|18080.4707|17698.1094|17647.0996|17847.3008|17847.3301|17801.5996|17630.4395|17688.2598|18102.4707|18328.7695|17854.8594|18355.0703|19037.5703|19629.2109|19121.0508|19405.3594|19476.4492|19392.6895|19241.6309|19240.9805|19224.2598|19406.5391|19452.6504|19454.0801|19396.4395||18968.8008|18612.4004|19814.8496|19721.5|19633.9707|19525.4102|19461.1504|19282.3906|18887.7695|18318.1699|18126.8105|18127.7305|18106.8105|18104.2793|18102.0996|18170.1406|18401.3691|17945.1309|17777.3496||18204.3691|18177.8809|17915.9297|17992.6895|17983.8008|18032.5098|17776.25|17833.5508|17748.0801|17479.1699|17318.8496||17356.25|17467.4004|17515.5098|17596.0391||17605.9395|17606.0801|17590.9902|17362.9004|17415.5195|17354.9492|17339.75|17341.3809|17448.3203|17472|17067.2695|17045.0605|17125.1797|17008.2305|16950.4902|16729.2891|16493.5293|16493.6406|16528.6895||16375.0703|16074.8896|15902.9199|15571.1504|15519.2197|15706.0596|15665.7598|15735.9004|15966.79|16087.4902|16268.8799|16088.1201|16083.7598|15886.4404|15895.4297|15862.7598|15679.5303|15705.46|15631.6396|15570.1797|15539.0303|15556.54|15539.5195|15437.9199|15356.0098|15709.6201|15738.29|15701.25|15586.0898|15548.5703|15402.8301|15074.8301|15132.1396|15064.4805|15572.7305|15503.0498|15620.4902|15691.9404|15771.6299|15645.1699|15594.1904|15549.6504|15658.0898|15598.1904|15585.9004|15636.3604|15638.7695|15508.4102|15529.9404|15550.8799|15442.8096|15504.5703|15557.1602|15614.6699|15512.21|15425.3301|15572.3896|15559.5195|15633.3799|15580.8799|15636.9297|15631.1104||15819.8301|15757.5703|15810.96|15739.21|15796.9199|15650.9502|15441.9697|15599.75|15707.8799|15612.1699|15654.96|15625.5498|15549.8496|15262.4297|15107.4902|15335.5498|15371.2695|15392.0801|15212.25|15143.21|15054.29|15386.75|15424.4102|15959.4502|16258.8398|16215.9102|16132.7598|16097.3701|15859.4805|15831.6797|15743.5303|15838.2998|15675.7998|15835.0596|15959.7305|16123.0898
00322|19942|/indices/dj-utility-average|INDICES:US||1159.09|1149|1137.35|1122.02|1119.84||1114.5|1108.35|1121.61|1106.86|1107.33|1103.39|1096.29|1088.11|1089.27|1100.4|1086.0601|1094.6899|1084.4301|1082.09|1105.3199|1114.8101|1125.71|1131.53||1120.42|1105.59|1105.97|1093.79|1089.77|1091.89|1109.1899|1104.5|1114.8199|1114.53|1111.22|1119.84|1134.41|1151.87|1145.99|1156.4301|1145.26|1140.6801|1152.1899|1154.6|1147.16|1134.66|1125.9301|1132.22|1149.83|1144.59|1151.99|1154.26|1155.3199|1161.74|1181.27|1176.3199|1159.1801|1166.4399|1167.25||1164.6|1155.01|1145.46|1154.88|1146.65|1135.6899|1138.78|1127.89|1125.28|1117.9399|1156.3101|1174.73|1183.04|1179.8|1169.51|1154.54|1154.11|1162.2|1152.3199|1156.76|1161.11|1165.95|1144.42|1180.35|1178.47|1170.63|1162.89|1160.1|1163.5|1152.67|1148.92|1146.16|1163.9301||1138.39|1123.3|1110.0601|1094.78|1081.03|1081.97|1080.67|1081.11|1075.8101|1072.91|1079.08|1085.01|1086.67|1076.4301|1077.71|1068.88|1074.35|1075.58|1083.85||1085.37|1093.1|1080.8199|1071.1|1067.1899|1069.11|1048.14|1045.78|1063.5|1049.97|1065.65||1067.84|1070.8|1069.5|1066.22|1071.5|1065.4|1062.85|1054.71|1061.45|1073.25|1066.5|1069.34|1071.2|1067.36|1057.25|1052.25|1060.23|1059.62|1076.87|1084.92|1085.64|1092.33|1101.35|1121.8||1108.76|1103.38|1098.38|1100.72|1102.24|1104.83|1117.0699|1113.64|1109.96|1112.11|1117.79|1118.55|1114.4301|1111.21|1108.9301|1109.53|1106.51|1098.01|1104.38|1116.4301|1118.14|1121.8|1132.59|1142.23|1132.5699|1136.61|1138.02|1147.41|1148.8101|1157.84|1159.86|1145.12|1138.7|1139.67|1141.89|1137.36|1134.72|1120.47|1115.17|1109.14|1115.95|1108.36|1103.04|1098.67|1096.91|1096.5601|1087.89|1083.4|1080.04|1078.2|1083.78|1082.8101|1100.34|1090.63|1088.3101|1079.78|1064.21|1062.03|1067.97|1073.7|1073.13|1077.04||1086.83|1090.8|1096.41|1092.5699|1094.39|1105.62|1100.48|1104.23|1095.6899|1095.97|1098.53|1109.5601|1108.8199|1105.76|1105.75|1110.8|1092.6899|1100.53|1107.5601|1107.96|1094.62|1090.62|1088.33|1074.05|1069.35|1079.11|1081.12|1080.28|1076.28|1072.78|1058.25|1051.01|1046.09|1049.78|1056.36|1053.99
00323|27652|/indices/nyse-market-composite|INDICES:US||7770.7202|7764.9199|7725.9502|7866.8999|7866.02||7829.4502|8019.6099|8267.3701|8243.4297|8294.9199|8231.7998|8211.9199|8135.5698|8400.8301|8398.6396|8671.29|8749.4102|8539.6396|8475.9805|8442.9404|8619.8604|8674.0195|8871.0801||9000.8496|9019.2305|9058.21|9105.4902|9105.0303|9014.0303|9032.6201|9108.4404|9051.6797|8847.0801|8742.0195|8751.7197|8861.2002|8982.9902|8875.8398|8833.7803|8907.6299|8873.2695|8837.5596|8768.4404|8726.25|8818.1104|8706.1602|8677.1104|8652.5898|8586.3701|8789.1201|8777.1904|8837.2803|8875.3896|8813.1504|8833.0996|8682.0898|8837.6904|8779.1104||8775.4502|8724.4805|8635.8398|8607.5996|8547.29|8524.3096|8546.1201|8468.3398|8259.3604|8366.5|8420.6602|8501.5303|8544.7695|8420.4697|8409.2402|8556.5195|8465.5703|8512.9004|8413.1602|8470.6602|8486.8398|8599.2197|8514.9102|8739.6602|8671.3896|8530.04|8498.5996|8517.1602|8612.75|8670.8701|8615.7197|8455.1396|8288.4502||8448.4697|8440.7402|8478.1104|8362.6201|8287.6396|7974.52|7951.8799|8016.5801|7794.9199|7624.1401|7623.2202|7963.3999|7976.7002|7911.0698|7890.8398|7789.6401|7717.23|7607.4902|7576.1201||7602.6099|7498.5098|7444.27|7302.1201|7124.2002|7067.7002|6941.7002|6903.4399|6971.1099|6813.6401|6866.79||6859.52|6880.7798|6842.3701|6922.5098||6912.1602|6890.3901|6793.5698|6755.6602|6737.4199|6767.3301|6850.8799|7032.4399|7111.4502|7130.04|7037.5|7024.8799|7024.8799|7175.96|7261.5298|7282.1699|7260.8301|7432.27|7404.1299||7300.98|7194.4399|7092.6699|7094.9702|7155.0098|7224.6001|7199.2402|7217.6699|7095.0601|7156.6802|7164.6899|7173.3301|7038.2998|6864.0601|6830.8901|6787.6899|6769.5698|6846.3999|6910.3799|7062.5698|7054.0801|7022.96|7021.4702|7034.0298|6953.2002|6846.6099|6868.54|6889.9102|6818.6099|6944.9902|7017.1299|6940.73|6827.8901|6827.8599|6888.25|6959.1802|7006.0698|6947.3501|6908.5698|6859.98|6930.1899|6915.2202|7042.7998|7066.8301|7020.8501|7061.2202|7028.5|6896.3101|6928.0898|6924.9702|6960.52|6981.1499|6824.79|6871.1099|6827.2998|6765.96|6650.9399|6626.2998|6577.5898|6553.9702|6570.1299|6561.9302||6602.4502|6545.1099|6424.2402|6403.27|6407.5|6219.6802|6140.9199|6098.2002|6092.4502|6147.1499|6114.8198|6051.27|6125.27|6107.0298|6096.6802|6174.1001|6166.23|6132.0801|6053.6201|5945.7202|5897.7598|5958.1401|5994.04|6083.3701|6047.7002|6001.0498|6034.21|6032.2998|5971.0298|5967.0098|5961.46|5900.77|5881.5698|5927.52|5932.4302|5884.6201
00324|27604|/indices/nyse-composite|INDICES:US||23527.3203|23493.5508|23410.25|23332.5801|23499.7402||23469.7598|23432.5703|23673.6602|23595.7891|23412.8906|23080.8301|23079.4199|23051.8496|23210.6992|23199.1895|23276.4902|23276.4902|23325.0898|23215.3105|23265.3398|23189.5|23255.8691|23225.75||23127.6895|22862.8594|22785.9004|22739.1895|22777.0195|22793.0098|22973.5508|22883.9199|22819.2793|22942.1504|22915.4609|22977.9492|23008.6699|22893.4609|22871.9707|23041.0898|22751.5098|22690.75|22788|22900.3008|22886.2598|22745.7891|22951.9707|22927.4805|23135.25|22955.5898|22902.0605|22912.1504|22926.4805|22654.5508|22709.3398|22692.8301|22249.6309|22102.0996|22156.9492||21931.5996|22089.4297|21581.6504|21506.4805|21580.5391|21832.5195|21971.3008|21738.8105|21616.7305|21517.1504|21768.1602|21990.4395|22258.5801|22050.9395|22018.0898|22111.6406|22366.8496|22499.5801|22089.1992|22326.0508|22614.2793|22928.8906|22581.7891|23242.9805|23324.4102|23352.7305|23335.6797|23180.0195|23150.0391|23273.9199|23235.3105|23300.7793|23115.1094||23110.0898|23147.4492|23372.8496|23340.7402|23219.8105|22733.3203|22698.4609|22835.2207|22679.5508|22672.9609|22549.3203|22663.1699|22714.5098|22811.8691|22757.1602|22670.0605|22726.5|22473.2109|22449.6406||22807.0703|22721.2305|22608.1699|22603.8496|22519.9805|22485.6504|22314.8496|22331.1309|22432.0996|22233.8906|22003.9297||22002.1992|22145.2598|22138.4492|22184.4004||22149.8809|22100.5996|21923.9297|21807.8691|21756.0195|21741.5293|21780.5508|21976.9004|21936.0508|21924.75|21654.7793|21651.8496|21674.6309|21788.6504|21782.3008|21650.4805|21616.5801|21663.3008|21713.1309||21551.7305|21271.5996|21107.4609|20912.8906|20906.4395|21078.3691|21042.9004|21148.6992|21336.1504|21513.2402|21716.7305|21566.4102|21408.5605|21157.4004|21237.8398|21271.7402|21187.1309|21253.1406|21350.0293|21423.6797|21462.75|21686.4102|21698.0605|21623.8203|21514.7109|21424.6895|21529.4297|21411.4492|21306.4902|21313.5996|21431.7793|21182.0391|21096.9199|21096.9199|21512.4102|21649.6602|21618.3301|21718.5098|21607.9707|21513.5098|21545.4492|21401.5801|21443.3008|21336.9902|21264.4902|21469.6992|21524.1309|21421.75|21425.8301|21410.3105|21319.1504|21314.2891|21369.8203|21369.7598|21294.5703|21193.1094|21148.9004|21056.4297|21021.5703|20991.9492|20915.1797|20894.5898||21083.4395|21088.9199|21032.2305|20980.5195|21000.3809|20818.5996|20746.9395|20776.4297|20788.5801|20784.8008|20780.4805|20710.75|20709.7305|20483.1602|20462.4707|20465.75|20402.9199|20445.5391|20364.8203|20267.6895|20131.7598|20421.6504|20551.75|20723.9004|20786.6895|20832.3008|20853.4004|20658.7891|20514.4707|20513.5293|20512.1895|20455.7793|20277.7305|20370.7695|20484.6309|20499.5605
00325|40821|/indices/s-p-100|INDICES:US||3552.8|3563.9299|3588.96|3601.5901|3657.0701||3666.01|3638.02|3690.6299|3692.47|3613.5901|3563.1399|3576.1299|3565.8101|3655.6001|3640.1599|3721.5701|3741.5901|3766|3766.6599|3763.6499|3734.6699|3724.73|3721.25||3710.3799|3677.04|3667.6001|3654.1201|3663.0901|3687.5|3717.8601|3668.6499|3644.9399|3667.95|3655.1299|3634.9199|3605.1399|3572.48|3539.9399|3565.4399|3510.9399|3508.9299|3510.0801|3517.8799|3496.2|3461.3799|3483.8899|3456.3601|3472.3401|3481.26|3442.0601|3419.73|3378.0701|3319.97|3330.71|3296.52|3286.3101|3180.6899|3207.46||3156.6799|3198.6599|3116.52|3074|3092.05|3154.6201|3209.1699|3190.8701|3209.23|3166.8799|3209.0801|3238.52|3285.71|3275.21|3250.3601|3281.5|3316.1201|3319.1399|3262.97|3293.5601|3315|3329.4399|3280.5601|3304.8601|3326.3501|3346.9099|3379|3327.3301|3334.3999|3335.79|3340.75|3347.8999|3307.05||3326.97|3346.9399|3401.73|3417.4399|3404.24|3360.5801|3345.05|3382.1299|3396.25|3423.1499|3413.6101|3387.04|3441.6599|3442.5801|3422.2|3405.1499|3400.6001|3352.2|3349.3701||3427.4099|3433.23|3413.27|3447.26|3448.2|3440.0801|3437.0601|3449.9099|3439.4099|3440.0701|3411.97||3431.8|3451.3799|3448.45|3469.1499||3459.25|3434.77|3428.1899|3398.8201|3377.6399|3358.3501|3379.3999|3397.29|3399.8601|3414.4199|3422.6899|3433.8701|3427.3799|3442.1499|3424.72|3419.3301|3421.5|3413.4199|3423.8||3405.1399|3345.04|3334.3501|3274.6499|3287.21|3320.5801|3301.28|3341.3799|3335.03|3379.3999|3431.25|3422.1799|3405.54|3327.04|3374.3701|3406.8401|3413.1201|3451.7|3438.6499|3438.6899|3456.75|3452.1699|3425.03|3381.01|3345.05|3321.5|3360.4299|3342.8899|3294.8501|3291.0801|3295.95|3267.3401|3303.9099|3267.95|3352.25|3350.99|3340.1499|3341.9399|3334.3799|3335.8301|3314.1499|3305.21|3308.74|3290.48|3279.1799|3299.3899|3312.29|3320.1499|3309.1001|3294.9099|3266.46|3295.9099|3286.6899|3264.6201|3251.03|3242.05|3218.3501|3216.6399|3195.49|3197.6299|3181.6899|3143.24||3188.1399|3198.47|3194.72|3178.2|3184.01|3151.6599|3138.3799|3130.5|3166.3701|3194.8|3197.97|3191.49|3192.9399|3166.1499|3157.29|3145.46|3120.3899|3110.74|3104.99|3093.6399|3062.51|3125.3701|3120.5901|3133.0701|3139.79|3132.01|3126.5901|3102.52|3087.7|3102.4299|3092.53|3084.49|3058.3601|3074.73|3062.1001|3060.4399
00326|170|/indices/smallcap-2000|INDICES:US||2979.1101|2989.2|2969.72|2951.23|2985.0901||2939.8201|2910.95|2936.3601|2960.6799|2921.27|2854.23|2833.47|2795.48|2853.3101|2819.03|2884.51|2885.52|2900.7|2880.8899|2898.8301|2897.8501|2908.6399|2892.3101||2855.1201|2798.25|2767.25|2747.0701|2757.02|2791.5|2838.8799|2815.96|2799.6899|2864.2|2844.0801|2832.73|2854.01|2805.99|2782.49|2788.52|2744.0901|2725.23|2746|2781.5|2762.23|2741.54|2770.02|2759.1201|2764.6299|2741.74|2700.9399|2694.8301|2679.71|2622.1299|2623.0701|2608.97|2605.3899|2515.5|2523.6399||2468.79|2510.8799|2437.6699|2404.99|2443.6299|2490.51|2518.3501|2472.2|2465.3999|2422.99|2447.72|2478.1201|2511.5901|2499.1101|2471.9099|2483.3201|2524.53|2544.3899|2463.3799|2518.3101|2560.99|2608.5|2550.97|2596.6899|2616.1001|2640.6599|2643.9199|2619.03|2600.99|2642.0701|2637.5801|2644.48|2611.3401||2610.3401|2604.5|2643.1599|2678.5|2659.96|2611.29|2569.23|2591.8701|2605.8799|2604.48|2599.5701|2616.1399|2647.6299|2650.6399|2657.4199|2664.55|2714.99|2651.47|2632.3501||2668.5601|2659.29|2624.29|2627.3999|2606.8999|2606.6599|2566.6599|2563.3999|2541.6299|2516.8101|2481.5901||2480.6799|2500.5901|2515.6699|2527.3601||2535.1299|2537.9399|2538.8|2508.5901|2504.49|2487.98|2506.54|2529.3701|2548.8101|2558.46|2519.1699|2514.0901|2517.1399|2517.9099|2501.77|2468.6499|2464.98|2468.01|2492.05||2464.71|2417.6699|2372.3401|2306.78|2303.46|2340.55|2325.1101|2334.26|2345.1001|2375.3701|2449.53|2443.4099|2440.3301|2380.0701|2417.0901|2429.1299|2426.6201|2441.9099|2455.97|2464.8101|2467.71|2500.8101|2515.5701|2502.1101|2457.3301|2426.53|2473.5701|2471.1499|2433.1899|2458.25|2490.5601|2417.74|2423|2393.8501|2459.6299|2458.6699|2451.3101|2481.3401|2466.6799|2435.79|2424.8799|2413.28|2428.3|2413.55|2393.8101|2434.98|2455.0701|2431.6201|2445.8601|2420.5901|2396.1001|2388.24|2399.78|2396.71|2379.99|2369.01|2370.21|2378.8201|2366.78|2351.3401|2340.49|2329.95||2359.3999|2370.1201|2352.78|2339.1699|2339.0701|2285.1799|2254.55|2252.4299|2272.8601|2285.8|2279.5701|2279.8601|2296.03|2229.6799|2213.54|2214.27|2202.8701|2211.21|2200.79|2178.8201|2143.4299|2207.3899|2220.3|2239.0901|2252.98|2244.46|2251.77|2259.1899|2224.3301|2230.02|2238.1101|2227.2|2189.3|2205.05|2229.46|2233.4099
00327|27|/indices/uk-100|INDICES:GB||10404.7305|10415.4502|10406.9502|10332.4004|10346.6299|10352.9004|10376.5898|10468.4297|10428.5596|10419.2197|10302.6797|10252.2695|10127.5996|10227.3301|10319.1699|10331.54|10238.6201|10322.3604|10333.2695|10288.9004|10409.2803|10381.21|10462.0596|10461.0996||10435.5303|10353.4697|10279.0703|10315.3799|10151.4502|10163.5596|10310.1602|10240.3896|10152.0498|10226.5|10184.9902|10276.9502|10218.7598|10164.2598||10294.2002|10205.1504|10188.6602|10288.71|10318.3203|10365.9297|10361.4502|10468.0303|10487.8496|10583.1699|10548.8701|10555.5303|10559.5801|10569.8096|10528.5703|10576.0098|10552.9404|10345.9297|10330.8799|||10287.9004|10169.2998|10118.6504|9958.0498|9883.1504|9956.2695|9965.1699|9839.2002|9670.46|9915.7002|9997.4102|10279.0596|10317.6299|10255.3398|10200.21|10258.4297|10293.7998|10235.3604|10081.9805|10234.5195|10402.0303|10443.4902|10406.1396|10731.8701|10845.5|10770.7803|10680.6504|10645.8203|10660.0303|10626.6904|10597.5801|10553.9502|10472.6602|10446.25|10380.8701|10391.9805|10353.7998|10330.8096|10315.9902|10253.1504|10289.29|10307.9697|10232.1904|10145.3604|10141.6104|10154.1699|10144.6504|10147.4805|10125.2803|10131.8301|10138.0898|10093.6699|10050.2197|10166.2695|10212.7803|10173.5303|10135.3496|10097.1396|10089.9297|10032.9199|9995.9102|10032.7402|10003.7695|9951.4502|9930.7598||9916.7002|9859.7695|9858.46|||9862.04|9846.29|9829.3799|9819.4404|9748.2598|9684.8398|9655.7305|9649|9639.29|9635.2998|9622.7402|9630.8496|9629.1904|9667.0098|9674.7803|9677.6699|9682.2695|9686.8799|9693.9502|9658.8604|9593.2598|9521.4502|9524.7402|9423.9004|9507.4004|9507.4102|9511.7305|9667.9102|9610.4502|9804.7598|9878.3301|9787.2002|9682.5703|9638.9805|9723.8496|9680.5098|9574.1504|9695.9199|9696.96|9690.0195|9696.75|9645.4199|9632.8301|9560.5195|9505.7197|9427.0498|9403.5|9354.54|9276.9102|9389.6504|9395.0498|9384.2402|9409.6699|9414.5898|9501.0898|9483.5498|9473.1104|9465.4199|9425.0303|9417.6201|9347.5898|9266.29|9284.8203|9208.5195|9203.1699|9177.0898|9223.3203|9194.3203|9207.7002|9208.3301|9195.6602|9195.6602|9262.6699|9283.29|9225.3896|9222.3496|9221.4404|9190.5498|9197.5596|9155.5|9107.4004|9108.2305|9179.8301|9179.1797|9207.3896|9230.6104|9249.6104||9285.6396|9257.4502|9166.7598|9154.8096|9126.8799|9129.5195|9133.7305|9142.3701|9119.4199|9093.1797|9079.9404|9084.54|9142.7305|9126.6201|9068.0703|9027.9404|9115.7803|9091.54|9076.3799|9058.4199|9094.6699|9060.71|9023.2695|8995.1104|8975.2197|8969.0898|8926.5498|8926.5498|8938.3203|8931.0898|8918.4902
00328|11763|/indices/uk-250|INDICES:GB||22857.1895|23090.8203|22915.9004|22750.3906|23039.1992|23076.0508|23133.3906|23202.8008|23282.4492|23320.6094|22968.0703|22833.6699|22675.3906|22837.9609|22891.9297|23052.0195|23118.9492|23163.2207|23246.0293|23169.6992|23327.1699|23192.5098|23313.5801|23168.9395||22941.1602|22794.2891|22483.4492|22560.1094|22431.0898|22393.9609|22517.3809|22345.8594|22440.25|22742.4004|22682.7891|22833.5391|22444.0605|22332.1895||22367.4805|22134.0391|22180.7305|22372.7402|22562.9902|22498.5898|22687.0898|22945.1094|22926.7207|22908.1094|22720.9199|22665.5801|22627.2891|22277.1895|22155.25|22196.0098|22087.0098|21557.5898|21492.7305|||21373.5|21200.3105|20954.7402|20815.25|20933.75|21179.9707|21139.3203|21034.6504|20626.9805|21287.75|21483.3203|22018.0703|21975.1797|21919.5508|21937.0605|22168.7402|22245.1992|22097.5801|21931.3809|22383.6797|22700.1992|22594.0391|22553.9199|23334.6406|23667.2598|23592.0996|23501.1406|23482.2891|23510.0996|23566.5098|23545.5195|23548.6094|23301.1406|23352.4004|23259.4609|23283.8809|23274.8691|23318.0605|23182.6406|22951.8105|23038.1504|23268.2109|23272.1895|23083.0098|23233.1406|23264.9609|23390.6309|23327.25|23289.9199|23265.4805|23071.2793|22886.1992|22848.7891|23053.25|23250.1406|22948.8105|22816.5293|22888.0391|22953.9102|22891.5391|22761.1699|22733.6797|22574.5703|22368.8301|22396.3809||22460.9707|22398.5898|22312.5293|||22314.5|22330.7402|22226.6504|22244.7891|22154.2305|22037.5703|22013.2891|21876.4395|21850.2793|21775.9297|21826.7793|21901.9004|21914.3496|22057.1191|21989.9102|21855.4492|21947.7793|21948.9805|22068.0293|21869.3594|21542.9902|21368.2207|21353.4102|21180.1309|21384.3496|21381.0801|21351.2402|21673.8809|21606.0098|21995.5098|22115.6602|21966.5293|21764.2402|21744.3906|21891.2109|21947|21874|22096.3105|22170.9707|22233.5703|22432.3594|22401.9395|22482.8691|22312.2207|22224|21908.2207|21816.6191|21779.2598|21587.1406|21902.9395|22012.8398|21898.8008|21801.0391|21798.0605|21992.1504|21948.7207|22002.8008|22071.1094|22047.25|21979.4297|21916.3594|21815.3691|21675.3301|21580.5508|21548.3809|21610.6699|21596.75|21498.4805|21584.9102|21603.0801|21489.0195|21491.8691|21595.1406|21618.8809|21534.0996|21534.0996|21566.1797|21570.5|21472.7598|21273.0391|21118.3809|21149.1895|21605.7207|21605.7207|21678.2207|21747.4805|21840.9199||21809.1602|21746.2402|21725.1309|21749.4609|21718.6191|21739.1191|21754.2207|21835.6699|21815.0898|21868.3301|21879.4199|21898.0391|21873.8809|21858.4102|21693.7793|21626.1309|21749.4609|21719.5508|21782.0801|21948.6602|22034.1406|22004.0391|21934.2598|21882.2109|21898.2109|21766.4297|21601.6992|21601.8594|21675.2891|21551.9609|21572.9492
00329|27399|/indices/ftse-350|INDICES:GB||5648.3999|5660.8101|5651.6201|5611.3701|5625.04|5423.5601|5644.3999|5689.9199|5672.73|5668.73|5601.8398|5576.4502|5509.4702|5561.8501|5608.0801|5623.3198|5574.6499|5619.9502|5626.27|5600.3799|5665.5|5646.5|5690.9902|5684.1401||5665.79|5623.23|5578.3599|5597.5498|5515.5498|5519.9902|5596.2002|5555.54|5517.4702|5559.1201|5538.9199|5587.1401|5547.48|5518.2598||5582.27|5533.1899|5526.0801|5580.0601|5598.9502|5620.3799|5623.1201|5681.6201|5690.7598|5737.4199|5715.4102|5717.0801|5718.7402|5719.4399|5691.2002|5714.6899|5701.2402|5586.0801|5577.0898|||5554.1699|5491.29|5460.2998|5381.2598|5347.3901|5387.7598|5390.3301|5326.4902|5234.0801|5370.5801|5415|5565.7402|5584.48|5552.5098|5525.3599|5560.6699|5579.71|5546.21|5468.96|5553.7798|5644.6299|5660.73|5641.7598|5821.8901|5885.54|5847.9399|5799.6299|5783.4902|5792.1001|5775.3301|5761.5801|5739.6802|5695.75|5684.1001|5648.5898|5654.2598|5640.3301|5625.6001|5615.2598|5578|5599.1899|5614.0698|5577.8301|5532.3398|5532.0601|5541.6802|5537.48|5537.3901|5525.0498|5528.8101|5525.3701|5498.9702|5476.9902|5539.2598|5566.7402|5539.8501|5520.4102|5500.8101|5500.8301|5470.2002|5450.6299|5466.5601|5447.6401|5417.3198|5409.1001||5402.2202|5373.3501|5370.4902|||5372.1602|5364.3101|5354.46|5350.6299|5312.79|5278.3398|5264.25|5256.6201|5252.48|5248|5244.3398|5249.8599|5248.5298|5270.3198|5273.0098|5271.8999|5275.3799|5280.5898|5284.1299|5262.1699|5220.6802|5181.3198|5182.8799|5129.21|5175.6201|5175.6299|5176.1001|5261.0698|5230.7202|5335.6099|5375.3101|5325.9502|5270.0498|5248.29|5293.5098|5273.79|5220.3599|5285.23|5288.0898|5287.5801|5295.8999|5270.8501|5266.3101|5225.79|5197.4902|5150.1201|5137.6802|5111.6499|5068.8599|5132.46|5137.9102|5129.1499|5143.8501|5141.1401|5190.02|5179.98|5175.3398|5174.6201|5152.8901|5148.6499|5113.3701|5069.9302|5075.2002|5035.7798|5032.1699|5021.75|5044.1201|5026.7998|5035.4702|5036.5601|5026.9702|5026.98|5062.3999|5072.96|5042.5|5041.5298|5043.6099|5028.21|5028.3701|5002.0498|4974.6899|4975.7798|5022.8701|5022.6499|5038.0298|5051.0801|5063.8799||5079.1699|5064.3701|5019.4902|5014.9902|5000.2998|5002.2402|5005.6899|5010.7402|4999.23|4989.7598|4982.3701|4984.5|5012.4399|5004.2998|4970.8198|4949.6299|4995.5|4985.0898|4981.3198|4973.1899|4993.0898|4975.79|4955.6099|4941.6602|4931.9902|4926.5298|4899.7998|4899.7998|4907.8799|4900.75|4895.4702
00330|27315|/indices/ftse-aim-100|INDICES:GB||3538.4199|3571.02|3589.4099|3621.7|3697.29|3697.1699|3723.9199|3740.77|3731.0601|3670.73|3580.01|3568.6599|3558.26|3624.2|3660.74|3696.6499|3732.27|3751.6101|3798.4199|3802.0901|3823.24|3765.6201|3786.0701|3743.53||3704.71|3694.46|3661.8401|3701.8701|3729.49|3765.3899|3810.0701|3786.52|3798.29|3829.8799|3833.9199|3800.2|3742.8701|3733.3201||3712.4299|3692.95|3697.1699|3686.9099|3731.3501|3728.53|3752.8201|3758.8201|3766.98|3777.28|3720.6899|3707.6001|3705.0701|3665.45|3621.8999|3616.8301|3589.74|3477.22|3433.29|||3402.6299|3349.9199|3295.9399|3276.4399|3253.3101|3350.9199|3320.55|3299.45|3211.53|3333.0901|3385.04|3514.8701|3517.54|3523.72|3550.0801|3588.1001|3625.0701|3612.4099|3584.48|3666.02|3703.55|3681.3899|3684.98|3839.8799|3848.0801|3825|3843.1299|3834.8799|3827.27|3832.02|3818.0801|3802.78|3780.77|3825.3|3811.1499|3827.3899|3849.55|3849|3820.01|3758.72|3787.3799|3854.6599|3864.21|3799.73|3864.5|3911.76|3905.96|3902.3701|3924.77|3896.4299|3845.0801|3814.52|3796.3899|3815.47|3815.21|3809.9199|3784.2|3783.52|3755.27|3741.76|3705.48|3711.3701|3691.5|3646.99|3653.5||3642.6899|3607.8701|3598.54|||3612.8301|3614.24|3608.8899|3593.8|3574.48|3564.6799|3554.49|3554.3201|3541.25|3544.03|3547.0601|3545.27|3557.9299|3580.1899|3556.1599|3560.0801|3564.6201|3598.49|3578.8201|3547.2|3521.3201|3496.6201|3491.55|3469.29|3511.29|3474.74|3474.8701|3525.22|3507.3999|3587.76|3599.47|3592.9199|3566.23|3546.97|3569.77|3578.1699|3605.6699|3656.53|3650.73|3654.5|3672.03|3653.55|3676.5|3672.3701|3654.6599|3645.8301|3636.47|3661.73|3678.3301|3747.9299|3748.8999|3742.5801|3745.53|3746.1399|3785.1201|3787.5801|3797.28|3794.0801|3756.53|3741.8999|3725.49|3701.05|3700.0801|3669.5601|3669.6299|3714.3401|3700.1399|3675.3301|3659.2|3665.97|3652.3799|3648.6699|3657.0701|3655.3301|3615.74|3615.8301|3649.8301|3643.1001|3623.05|3582.0801|3647.3301|3629.46|3646.3101|3635.95|3630.3701|3628.75|3655.6201||3635.6201|3628.72|3629.23|3648.8899|3647.1699|3643.05|3637.55|3636.3601|3632.8501|3639.4299|3643.3301|3658.75|3667.05|3640.0601|3628.5|3627.24|3656.6201|3669.6201|3685.1699|3725.3301|3744.5|3731.26|3717.1399|3702.3899|3715.8701|3719.78|3699.0901|3724.4299|3718.5701|3708.6201|3722.76
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1691.1|1692.7|1690.8|1678.2|1681.9|1681.8|1687.8|1701|1689.8|1688.1|1679.9|1657.4|1641.1|1657.1|1670.9|1675.4|1660.1|1673.5|1675.6|1668.3|1684|1684.1|1696|1701.1||1694.7|1678.5|1665.6|1672.2|1643.3|1647.4|1671.5|1657.8|1643.6|1656.1|1649.1|1663.4|1671.9|1646||1666.6|1653.2|1651.1|1667.8|1672.8|1680.4|1679.9|1696.4|1699.7|1715.4|1710.2|1712.1|1711.7|1714.1|1707.6|1716.5|1711.8|1713.6|1674|||1665.7|1668.9|1634.4|1614.5|1602.3|1614.2|1623.9|1593.8|1567.4|1600.9|1620.7|1665|1668.1|1659.8|1650.6|1660.4|1662.3|1673.3|1628.1|1653.2|1680.6|1686.3|1680.8|1733.9|1754.5|1745.3|1730.4|1721.6|1724.3|1721.3|1714.1|1707.2|1692.6|1687.7|1676|1678|1674.7|1669|1666.8|1653.3|1662.1|1669|1653.8|1640.6|1639.3|1644|1640.9|1643.7|1638.1|1638.6|1641.6|1633.9|1627.1|1646|1654.4|1648.1|1644.7|1635.9|1635.9|1630.2|1620.8|1626.4|1627.7|1614.9|1610.9||1609.1|1601.3|1600.6|||1600.4|1598.1|1596.2|1593.9|1578.6|1579.1|1564.6|1570|1562.2|1561.7|1558.1|1561.9|1561.9|1567.9|1569.8|1570.3|1571.6|1572.3|1574.2|1567.8|1557.3|1545.7|1546.6|1530.7|1547.4|1543.9|1545.1|1570.8|1561.2|1592.7|1603.3|1599.8|1578.9|1565.1|1578.5|1571|1553.9|1573.8|1574.7|1573.8|1578.9|1567.6|1565.2|1553.3|1546.9|1538.3|1528.7|1523.9|1507.6|1526.6|1527.4|1525.9|1530.3|1531|1545.4|1543.6|1541.2|1539.6|1537.2|1532.7|1521.7|1508.2|1513.1|1499.5|1497.9|1493.9|1501.9|1496.7|1498.3|1500.1|1490.7|1489.4|1501.4|1504.4|1499.8|1494.8|1495.8|1490.4|1491.4|1484.9|1477.4|1477.6|1489.4|1489.8|1494.4|1497.9|1501.1||1507.2|1503.1|1488.1|1486.4|1481.9|1483|1483.9|1480.8|1476.9|1474.9|1470.8|1471.7|1480.4|1476.2|1466.3|1460.4|1475.9|1470.9|1470.1|1465.9|1471.8|1473.2|1465.1|1455.4|1453.3|1452.4|1448.3|1444.6|1447.9|1445.9|1445.4
00332|171|/indices/aus-200|INDICES:AU||8708.0996|8748.7002|8784.4004|8777.7998|8793.7998|8802.5996|8911.0996|8888.0996|8834|8804|8633.2002|8555.2998|8585.5|8490.9004||8613.5996|8652.2002|8724.4004|8625.7998|8697.2998|8592.9004|8561.7998|8625.7998|8628.9004|8644.7002|8621.7002|8496.5996|8485.2002|8505.2998|8500.2002|8610.2998|8602.9004|8590.7002|8619.0996|8643.5|8717.5996|8793.5996|8680.5|8621.5996|8675.4004|8665.7998|8632.2002|8659.0996|8693.4004|8729.5996|8736.9004|8747.7998|8838.7002|8911.5|8898.4004|8902.4004|8937.2998|8970.7998|8926|8889.5996|8905.2002|8904.9004|8728.7998|8579.5|||8566.7998|8481.7998|8410.5996|8379.2998|8455.7002|8503.4004|8379.4004|8365.9004|8262.4004|8427.2002|8485.2002|8602|8576.5996|8563.2998|8585.7002|8596.5|8692.5996|8599|8457.2002|8811.5996|8901.2002|8878.7998|9062.5996|9119.7002|9158.4004|9128.2998|9022.2998|8987.2002|9010.5996|9046.9004|9007|8958.9004|8937.0996|8915|8911.4004|9014.7998|8867.4004|8867.4004|8708.7998|8683.7002|8872.2998|8832.5996|8778.5996|8746.2002|8858.9004|8858.9004|8907.9004|8860.0996||8839.7998|8782.9004|8765.9004|8809.0996|8855.5|8855.5996|8820.5996|8780.5|8759.4004|8717.7998|8707.7998|8693.7002|8682.7998|8675.5996|8719.4004|8696.7002||8679.7998|8706.5996|8725.7002|||8742.5|8699.9004|8621.4004|8588.2002|8553|8547.0996|8571.5|8622.7002|8592|8574.0996|8562.0996|8580.4004|8595.5996|8591.2002|8566.7002|8576.2998|8565.2002|8563.2002|8588.7998|8602.4004|8537|8506.7002|8416.5|8383.2002|8447.9004|8447.9004|8445.7002|8588.9004|8612.2002|8701.7998|8799.5|8816.5996|8769.7002|8756.4004|8802|8733.7998|8801.9004|8829.2998|8881.9004|8876|8921.7998|9006.7002|9019|9010.2998|8986.2002|8998.7002|9031.9004|8963.5996|8990.0996|8990.9004|8899.4004|8843.7998|8868|8938.2002|8947.5996|8916.2002|8937.2002|8970.5996|8927.9004|8845.7002|8809|8842.4004|8787.7002|8746.2998|8737.9004|8744.2998|8810|8773.5|8745.2002|8737.5|8803.5|8853|8794|8805|8782.5996|8790.4004|8783.4004|8826.9004|8826.5|8738.7998|8731.2998|8891.2002|8907|8948|8948.2002|8935.2002|8917.5996|8965.9004|8967.4004|8918|8857.7998|8887.2998|8912.2002|8863.5996|8827.0996|8815.2998|8828.7998|8815.2002|8790.2998|8818.7002|8770.4004|8663.7002|8630.9004|8650.9004|8701.2998|8688.2002|8643.5|8667|8658.2002|8698.5|8677.2002|8652.5996|8648.4004|8639|8561.7998|8544.7002|8570.4004|8558.2998|8568.2002
00333|14499|/indices/all-ordinaries|INDICES:AU||8906.7998|8951.5996|8986.9004|8979.7998|9013|9019.2998|9126.7998|9103|9050.0996|9006.0996|8836.7002|8752.5996|8802.7002|8711||8843.2002|8886.0996|8964.2998|8866.4004|8938.0996|8819.5996|8787|8857.9004|8855.7998|8867.2998|8840.7998|8717|8706.9004|8735.4004|8728.7002|8852.9004|8847.4004|8833.7002|8857|8882.7998|8952.7002|9016.0996|8903.2998|8852|8906.5996|8887.7002|8855.0996|8886.2002|8921.0996|8952.5|8962.4004|8982.0996|9066.5996|9139.4004|9117.5996|9125.4004|9155.7998|9165.0996|9113.4004|9076.7002|9098.9004|9108.7998|8921.2002|8774.9004|||8762|8683.9004|8604.4004|8577.2002|8650.4004|8705.7998|8571.2998|8552.5996|8454.9004|8625.4004|8680.5|8810.5996|8781.2998|8776.7002|8808.9004|8821.4004|8924.2002|8823.5996|8681.2002|9034.7998|9117.0996|9096.2002|9281.9004|9350|9393.4004|9359|9244.2998|9210|9236.2002|9273.2002|9238.7002|9182.5|9163.7998|9138.7998|9134.7998|9268.7998|9139.9004|9131.0996|8954.5996|8930.9004|9138.2002|9120.0996|9068.7998|9033.7998|9152.7998|9167.2998|9226.9004|9189.9004||9170.2998|9108.5996|9086.9004|9127.0996|9175.2002|9180.5|9151.7998|9112|9092.7002|9045.9004|9035.5996|9018|8996.9004|8987.7002|9024.5|9003.0996||8985.4004|9009.9004|9032|||9047.5996|9000.7002|8918.2998|8875.7002|8837.0996|8833.2998|8853|8910.9004|8877.5|8858.5996|8850.2002|8870.5|8888.9004|8884|8863|8876.2998|8866.0996|8863|8886.2002|8895.5996|8824.2002|8793|8686.2998|8653.5996|8721.4004|8721.4004|8715.7002|8858.7998|8883.7002|8985|9079.4004|9095.7998|9031.7002|9019.7002|9071.2002|8997|9085.5996|9128|9178|9167.7998|9213.5996|9288.5996|9317.2002|9309.5996|9278.2002|9284.0996|9324.5996|9257.7002|9287.5|9299|9208.5|9154.2998|9169|9241.4004|9244.7998|9208.7998|9238.2002|9269.5996|9226.4004|9136.5996|9097.2002|9129.4004|9079.2002|9035.2998|9029.5|9036.4004|9102.0996|9061.2002|9030.9004|9014.7998|9079.5996|9120.9004|9059.0996|9071.4004|9049.2998|9065.7002|9061|9103.7002|9091.4004|9010.0996|9003.0996|9160.5996|9176.9004|9217.2998|9211.7998|9203.5|9183.5996|9234.2998|9234.2998|9177.4004|9135.9004|9164.5|9188.4004|9141.5|9103.0996|9092.9004|9097.2998|9083.7998|9059.0996|9088.0996|9028.7998|8922|8884.4004|8906.9004|8958.9004|8949|8909|8934.5|8926.7002|8968.5996|8941.5|8915.5|8904.7002|8890.7998|8816.4004|8791.4004|8815.2998|8799.7002|8808.2998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3381.1001|3419.5|3462.8999|3480|3542|3534.3|3562.5|3549.3|3525.6001|3462.8999|3390.6001|3329.3|3381.8999|3358.8999||3442.1001|3441.7|3482.8|3454.2|3497.6001|3423.6001|3410.8999|3440.8999|3423.7|3411|3374.6001|3314.3|3313|3365.2|3359.6001|3446.8|3445.7|3444.8999|3443.8|3454.8|3475.2|3469.6001|3443.6001|3438.3999|3472.8999|3434.6001|3429.6001|3444.1001|3462.6001|3476.8999|3487.8999|3503.5|3516.6001|3539.1001|3509.2|3523|3490|3463|3433.1001|3411.1001|3444.1001|3453.3999|3373.2|3331.3|||3329.8|3325|3259.1001|3265.3|3287.7|3341.8999|3245.1001|3224.1001|3184.5|3270.7|3311.3999|3389.3999|3370.6001|3369.3|3410|3423.2|3508.6001|3463.2|3413|3571.5|3614.1001|3611.1001|3692.7|3754.8|3749.8|3727.3|3663.8|3644.8999|3680.5|3685.1001|3691.7|3639.8999|3633|3612.1001|3605.6001|3715.1001|3721.8|3698.8|3570.3999|3567.2|3703.3|3786.3|3793.7|3761|3854.8|3913|3966.5|3980.7||3967.2|3953|3931.5|3908.1001|3946|3921.3999|3914.7|3922.3999|3912.8999|3876.1001|3862.6001|3833.1001|3814.3999|3804.8999|3795.1001|3763.3999||3752.6001|3742.3999|3777.6001|||3783.3|3782.5|3721.6001|3675.8999|3636.8999|3643.6001|3646.1001|3661.7|3649.5|3643.1001|3645.5|3639.2|3648.8999|3653.5|3649.3999|3677|3670|3688.2|3685.8999|3683|3635.8999|3582.6001|3519.3999|3518.1001|3572.5|3568|3580.8|3620.5|3624|3701.1001|3732|3712.7|3638.8999|3636.7|3669.3|3627.7|3719.7|3760.6001|3757.8999|3736.8999|3750.3999|3730.5|3782.3999|3776.7|3746.3|3717|3789.7|3772.6001|3819.8999|3856.3|3850.3999|3811.3999|3798.5|3820.1001|3839.1001|3811.6001|3830.8|3821.8999|3783.8999|3740.6001|3707|3707.8|3688|3660.5|3657|3663.2|3680|3660.6001|3660.6001|3630|3643.6001|3645.5|3610.3|3627.3999|3617.2|3611.7|3628.2|3622|3589|3577.3|3577.3|3615|3611.3999|3581.3|3579.3999|3569.8|3543.8|3504.3|3495.3999|3465|3451.5|3479.3999|3482.6001|3469.8|3468.7|3456.3|3442|3450.3999|3446|3435.5|3385.7|3331.5|3304.6001|3306.6001|3316.2|3328|3318.7|3343.7|3355.1001|3370.2|3363.8|3334.5|3316.5|3311.2|3289.3|3263.2|3263.8|3246.3999|3244.8
00335|14496|/indices/s-p-asx-100|INDICES:AU||7305.2998|7332.7998|7355.2998|7348.1001|7351|7360.6001|7454.5|7435.1001|7390.8999|7374.5|7233|7170.6001|7187.6001|7109.2998||7207|7239.7002|7297.8999|7218.3999|7273.6001|7192.2998|7165.7998|7213|7221.3999|7239.3999|7226.2998|7122.7002|7111.7002|7121.7998|7117.8999|7198.6001|7191.7002|7183.6001|7210.5|7230.7998|7293.6001|7362.2002|7261.7998|7208.1001|7249.1001|7251.2002|7220.7002|7239.3999|7271|7300.6001|7302.2998|7309.7998|7389.8999|7453|7445|7449|7482.5|7520.1001|7488.8999|7458.5|7468.1001|7465.6001|7317.2002|7190|||7178.3999|7101.2998|7046.1001|7017.2002|7084.6001|7118.3999|7023.6001|7014|6929.2002|7061.5|7106.3999|7197.1001|7180.7002|7169.7002|7179.2998|7190.7998|7263.7002|7186|7065.7998|7357.6001|7430.8999|7410.8999|7559.6001|7605.3999|7640.1001|7617.3999|7531.7998|7504.1001|7519.3999|7550.5|7513.8999|7479.6001|7456.2002|7439.5|7439.8999|7503.1001|7377.7002|7377.7002|7267.3999|7245.2002|7391.7002|7335.3999|7289.8999|7265.2002|7349.2998|7334.8999|7373.2002|7327.2998||7307.6001|7259.2998|7249.1001|7291.7002|7329.5|7333.8999|7303.8999|7269|7254.8999|7224.2002|7214.7998|7205.7002|7203.2998|7196.2998|7238.8999|7224.2002||7212.5|7235.7998|7248|||7258.1001|7221.5|7164|7139|7110.5|7103.7998|7127.1001|7170.5|7146.7998|7131.1001|7118.1001|7137|7151.5|7143.8999|7119.7002|7128.2002|7115.2998|7113|7136.2002|7148.8999|7097.8999|7071.7998|7009|6977|7026.7998|7026.7998|7022.7998|7145.7998|7165|7232.2998|7316.7002|7332.2002|7308|7296.3999|7332.7002|7279|7324.3999|7341.2002|7388.5|7392.6001|7427.5|7509.1001|7515|7506.8999|7494.2002|7507.8999|7525.1001|7465.3999|7479.7002|7470.2998|7390.6001|7343.3999|7369.7002|7429.8999|7437.1001|7413.2998|7428.5|7460.2002|7429.2998|7362.7998|7333.7998|7366.3999|7321.1001|7287.2002|7280.5|7283.5|7341|7312.8999|7286.7002|7285.2002|7342.2998|7386.2998|7337|7346.2002|7326.1001|7335.5|7326.3999|7366|7373.7998|7297.5|7290.1001|7425.7998|7439.2002|7483.8999|7485.7998|7475.1001|7468.2998|7510.1001|7522.8999|7484.7998|7430.1001|7456.3999|7476.8999|7437.5|7404.6001|7394|7411|7395.6001|7373.7002|7400.7002|7367.2998|7281.2998|7255.7998|7274.2998|7317.5|7302.3999|7264.8999|7279|7269.7002|7304.3999|7286.2002|7265.3999|7267.5|7261|7195.5|7183.5|7207.5|7198.7002|7206.7002
00336|14493|/indices/s-p-asx-20|INDICES:AU||5037.7998|5047.7998|5072.7998|5068.2002|5044.7998|5061.1001|5127.7998|5123|5079.7002|5073.2998|4975.7002|4941.1001|4944.1001|4884.8999||4946.5|4977.7002|5025.2998|4971|5009|4957.7998|4933.5|4949.5|4962.2002|4981.5|4980.8999|4905.2998|4893|4908.2998|4905.2998|4958.7998|4938.2002|4936.2002|4976.8999|4986|5043.6001|5102.1001|5007.7998|4969.1001|4995.7002|5012.8999|4988.5|5003|5027.7998|5047.6001|5041.7002|5045.6001|5100.1001|5141.8999|5133.1001|5137.7002|5173.8999|5227|5221.3999|5202.7998|5198.5|5191.7998|5089.8999|4989|||4978.8999|4915.2002|4879|4856.5|4920.7998|4938.7998|4875.6001|4875.6001|4813.1001|4910.2002|4928.2002|4974.1001|4969.7002|4949.7002|4934.2998|4929.2998|4977.7998|4925.7002|4829.7002|5009.2998|5069.5|5056.3999|5164.2002|5165|5202.2998|5210.2002|5152.3999|5132.5|5136.5|5162.2998|5122|5106.2998|5075.3999|5061.3999|5082.6001|5046.8999|4946.2998|4946.2998|4896.7998|4877.3999|4961.7002|4882.7002|4845.8999|4830.2998|4865|4826.6001|4850.6001|4804.2998||4779.7002|4750|4744.8999|4784.5|4827.1001|4831.7998|4801.2998|4768.7002|4765.7002|4743.7002|4742.2002|4741.6001|4741.6001|4747.8999|4801.8999|4789.7002||4771.2998|4792.7998|4792.7998|||4795.5|4763.2998|4735.6001|4718.7002|4696.6001|4694|4712.8999|4739.7002|4722.8999|4711.7998|4698|4711|4712.7002|4697.7002|4674.7998|4668.1001|4651.7002|4646.5|4657.7002|4668.5|4640.7002|4619.2002|4603.7002|4581.3999|4614.7002|4611.7998|4619.2998|4705|4723.3999|4757.3999|4822.8999|4838.7998|4853.3999|4853.2998|4881.2002|4854.3999|4869.1001|4858.3999|4885.8999|4893.2998|4904.1001|4974.5|4960.3999|4952.1001|4959.3999|4983.2002|4968.6001|4924.6001|4922.7002|4908.5|4849.7002|4817.1001|4840.2002|4874.7002|4881.3999|4874.1001|4874.5|4898.6001|4881.3999|4837.6001|4816.1001|4848.7002|4820.5|4794.7998|4779.2002|4766.2002|4813.7998|4800.7998|4799.2998|4799.2998|4846.7998|4881.2998|4846.7002|4850.8999|4834.5|4842.5|4830.7002|4863.6001|4886.2002|4823.6001|4817.6001|4906|4911.1001|4958|4952.6001|4944.7002|4944.6001|4960.5|4979.7998|4943.7998|4889.5|4902.7002|4924.5|4899.5|4882.1001|4874.2998|4903.8999|4870.3999|4865.7002|4891.2002|4873.2998|4817.3999|4800.6001|4815.2002|4842.1001|4825.7002|4797.2002|4807.7998|4795|4824.7998|4811.2002|4793.8999|4807.8999|4804.7002|4763.5|4753.3999|4780.2002|4778.1001|4771.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU||8642.7002|8684.5996|8720|8714.9004|8735.4004|8743.9004|8849.7998|8827|8772.7998|8738|8568.7998|8488.9004|8523.7002|8430.0996||8555.5996|8595.0996|8668.2998|8570.5|8642.2002|8534.5996|8503.0996|8569|8569.5|8584.2998|8557.4004|8431.5|8420.7998|8444.2998|8438.7002|8553.7002|8546|8531.7002|8559.5|8584.7002|8656.7002|8726.7998|8613.5|8557.2002|8611.2998|8599.7998|8567.0996|8596.7002|8631.0996|8664.5|8671.7002|8683.5|8770.7002|8843.9004|8828.5996|8834.2002|8869.2998|8895.7002|8850.5996|8813.7998|8831.7002|8832.2002|8652.7998|8507|||8494.4004|8411.5|8336.9004|8307.5996|8385.2998|8435.4004|8307.5996|8293.5|8193.4004|8358.7002|8415.2002|8534.2002|8508.0996|8496.5996|8522.7002|8533.7998|8632.7998|8538.2998|8397.5996|8749.2998|8838.2002|8816.7998|8999.5996|9060.7998|9097.5996|9066.0996|8958.2998|8923.9004|8950.0996|8983.9004|8946.9004|8897|8876|8853.7002|8848.2998|8960.2998|8816.5996|8816.5996|8653.4004|8629|8821|8788.2998|8737.4004|8704.2002|8818.4004|8822.4004|8873.7998|8830.5||8811.5|8751|8734.5|8776.7002|8823.0996|8823.5|8791.2002|8751.7998|8732.5|8690.0996|8680.2998|8665|8651.2998|8644.5|8685|8662.7998||8645.9004|8671.5|8692.4004|||8706.2998|8662.2002|8584.7002|8545.7998|8511|8502.9004|8525.2002|8576.2998|8546.7998|8528.7002|8518.5|8535.4004|8552.2002|8548.2002|8523.9004|8535.4004|8525.2998|8523.2998|8546.7998|8558.7998|8491.5|8461.7998|8365.7998|8333.0996|8399.0996|8399.0996|8397.9004|8538.2998|8560.5|8654|8750.5996|8767.5|8714.2998|8701.5|8749.9004|8680.5996|8754.2998|8786.2002|8838|8830.4004|8876.5996|8956.2998|8972.0996|8964.5|8940.2998|8948.7002|8984.7998|8917.0996|8945.7002|8948.5|8859.2998|8806|8826.5996|8895.7002|8905.2002|8872.7002|8896.2002|8927.0996|8883.9004|8799.9004|8763|8795.7998|8741.5|8698.9004|8690.7998|8697.0996|8760.9004|8725.2002|8698.5996|8687.7998|8752.2002|8798.7998|8739.7998|8751.5996|8730|8737.7002|8731.5|8773.9004|8770.2998|8686.4004|8679.4004|8836.0996|8851.0996|8889.7998|8888.9004|8878.2998|8860.0996|8904.7002|8904.7002|8853.7002|8798.4004|8828.9004|8853.4004|8805.0996|8770|8758.5|8769.7002|8748.2998|8731.7002|8759.2998|8707.9004|8602.2998|8568.5|8589.0996|8637.9004|8626.0996|8581.5|8606.5|8598.0996|8638.4004|8616.2002|8591.9004|8586.0996|8575.2002|8500|8481.0996|8505.7002|8492.4004|8501.0996
00338|14494|/indices/s-p-asx-50|INDICES:AU||8512.7002|8539.2998|8570.7998|8563.5996|8544.2002|8558.2002|8670.5996|8653.4004|8595.9004|8592.2002|8426|8357.7002|8371.4004|8279.5||8382.7998|8423.7002|8499.7998|8409.2002|8471|8380.7002|8346.5996|8385|8396.2002|8427.7002|8419.5|8298.4004|8283.2998|8297.9004|8294.2998|8379.9004|8364.5996|8361.0996|8402|8419.2002|8501|8598.7998|8468.7998|8404.5|8447.2998|8459.9004|8422.0996|8442.2002|8483.2002|8515.7002|8515|8514.7002|8607|8689|8680|8683.2998|8730.7998|8792.2002|8764.2998|8730.7002|8729.9004|8722.9004|8557.9004|8408|||8392.5|8293.9004|8234.9004|8199.5996|8284|8320.2002|8215.4004|8211.2002|8107.8999|8262.2002|8302.0996|8401.7998|8389.9004|8371.5|8370.2002|8381.7002|8455.9004|8366.5996|8220.2998|8546|8639.5996|8614.5|8788.4004|8830.5996|8871|8856.0996|8752.9004|8721.5996|8741.2998|8775.0996|8722.7998|8691.5996|8661.2002|8643.5|8655.5|8683.9004|8531.5|8531.5|8422.7002|8394.5996|8551|8460.5996|8406|8379.0996|8472|8433.7002|8473.2002|8409||8379.4004|8326.4004|8310.0996|8368.7998|8419.9004|8426|8381.5|8335.2002|8317.5996|8286.0996|8278.5996|8272.7998|8273.5|8268.0996|8331.7002|8317.9004||8304.7998|8333.0996|8344.5|||8349.9004|8307.2998|8250.4004|8224.7998|8189.3999|8181.7002|8211.9004|8258.0996|8232.0996|8212.4004|8195.5996|8214.9004|8223.0996|8213.5|8182.3999|8182.7998|8164.2998|8160.6001|8187.7002|8201.2998|8144.7998|8113.3999|8060.5|8022.5|8081.6001|8081.6001|8079.7998|8230|8257.9004|8330.7002|8435.7998|8453.5|8446.0996|8437.2002|8477.7002|8419.2998|8458.2002|8461|8519.2002|8524.7998|8565.5996|8670.0996|8663.5996|8652.4004|8663.5|8682.5|8684.7998|8615.5|8632.9004|8606.4004|8512.2002|8456.2002|8495.5|8554.2002|8569.5|8547.2998|8556.7998|8595.2002|8563.5|8491.9004|8456.0996|8501.9004|8448.2998|8404.2002|8399.2002|8395.2998|8466.7998|8443.2002|8415.7998|8415.7998|8491|8551.5996|8498.5996|8509.2002|8484.0996|8489.2998|8470.9004|8522.7998|8543.7998|8448.5996|8439.2002|8593|8603.7002|8664.4004|8668.7998|8650.0996|8643.5|8683.5996|8710.9004|8672.0996|8589.7998|8625.9004|8658.5|8614|8580.5|8570.2998|8593.5996|8562.5|8552.5996|8587.7998|8556.4004|8458.5996|8430.7998|8454.5996|8505.7002|8485.2002|8439.2002|8451.7998|8437.9004|8482|8456.5|8430.9004|8438.2998|8439.7998|8365.0996|8351|8388.7002|8385|8392.0996
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||8713.2998|8754.7002|8797.0996|8791.7002|8806.2998|8816|8922.7002|8897.7998|8843.0996|8818.2998|8648.5996|8570.5996|8593.7998|8499.0996||8622.7002|8664.2998|8739.0996|8640.2002|8710.2998|8602.5|8569.5996|8636.2002|8640.9004|8658|8638.2002|8514.0996|8502.5996|8525.2002|8520.4004|8628.7998|8617.7998|8603.5|8633.2998|8657.2002|8732.5996|8813|8695.4004|8637.4004|8690.9004|8680.2998|8646.9004|8671|8701.2002|8737|8745.2002|8755.7002|8846.7998|8917.9004|8906.2002|8914.7998|8950.0996|8979.4004|8937.0996|8899.5|8911.7002|8909.4004|8732.5996|8582.5996|||8569.0996|8488.0996|8416.5996|8385.7998|8463.2002|8509.9004|8384|8372.9004|8268.4004|8435|8488.5996|8601.5996|8577.5|8563|8584.5996|8592.2002|8683.9004|8590.9004|8445.7002|8798.5|8885.9004|8863.0996|9047.2002|9102.4004|9141.4004|9116.0996|9008.2998|8972|8997.2998|9035.2998|8996.5|8947.4004|8923.5|8899.2002|8899.2998|8995.4004|8847.5|8847.5|8694.2998|8668.5|8855.5996|8815.9004|8766.0996|8734|8840.0996|8836.2002|8887|8833.4004||8812.7998|8757.0996|8741.4004|8786.2002|8834|8827.9004|8795.7998|8753.7998|8735.5996|8699.5|8689.0996|8675.9004|8668.4004|8660.7002|8707.7002|8688||8669.2002|8696.2002|8714.7998|||8730.4004|8686|8610.9004|8577.0996|8540.5996|8534.2998|8557.9004|8609.7998|8582.9004|8565.0996|8552.5996|8573.7002|8587.7002|8581.7998|8559.7998|8569.7002|8557.4004|8555.2002|8579.2998|8593.5|8531.4004|8500.2998|8412.0996|8378.2002|8442|8442|8441.2998|8585.2002|8605|8694.5|8795.7002|8814.4004|8771.4004|8757.7998|8807.5|8739|8808.0996|8836.9004|8887.2002|8883.7998|8928.5|9015.2002|9022.5996|9014|8988.9004|9001.5|9033.4004|8963.9004|8986.4004|8988|8896.0996|8841.0996|8865.4004|8935.9004|8943.0996|8911.4004|8934|8967.2002|8924.5|8843.5996|8806|8838.7002|8786.0996|8743.5996|8734.0996|8739.4004|8805.9004|8772.2002|8745.2002|8737.0996|8804.7002|8855|8793.9004|8804.5996|8782.2002|8786.9004|8780.2998|8825.0996|8825.7002|8736.9004|8729.2998|8889.2998|8906.2998|8947.5996|8944.4004|8930.5996|8912.0996|8958.0996|8962.7002|8911.4004|8851.0996|8883.0996|8907.7002|8857.5996|8818.7998|8806.9004|8821.7998|8808.0996|8780.9004|8812.0996|8759|8656|8620.7998|8639.7998|8691.5996|8678.5996|8634.0996|8661.0996|8651.9004|8694.7998|8674.9004|8649.7002|8646|8639.7002|8564.9004|8547.7002|8572.7002|8559.5996|8567.2998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||8505.7002|8535.7998|8570.7002|8563.5996|8546.7998|8561.5996|8670.7002|8650.2998|8593.2002|8595.4004|8432.4004|8367|8374.7002|8283||8389.0996|8431.5996|8508.2998|8417.2002|8476.4004|8381.5996|8346.5996|8382.5996|8395.2002|8427|8422.0996|8303.2002|8288.5996|8306.0996|8302.7002|8385.4004|8369.2998|8362.7998|8405|8423.5|8507.7998|8604.9004|8475.2002|8412.7002|8455|8464|8426.7998|8441.5|8479.7002|8512.7998|8512.7002|8515.0996|8607.5996|8685.2998|8677.4004|8682.5996|8729.5|8780|8750.7002|8716.5|8715.4004|8710.7002|8544.5996|8391.4004|||8375.2002|8281.9004|8222.7002|8188.1001|8273.5|8309.9004|8207.2998|8207.2998|8100.2998|8255.9004|8295.0996|8392.0996|8381.7002|8363.7002|8358.7998|8368.2998|8437.0996|8349|8200.4004|8524.7002|8612.9004|8587.5|8758|8798.5|8842.9004|8828.5|8721.2002|8688.7002|8710.7002|8746.5|8696.9004|8667.4004|8633.5996|8614.2002|8627|8653|8502.0996|8502.0996|8396.5996|8368.4004|8527.0996|8438.0996|8386.2998|8359.7002|8444.5|8401.7002|8445|8377.2002||8347.2998|8291.4004|8278.7998|8340|8393.0996|8394.7998|8353.4004|8306.7998|8293.7998|8263.2998|8261.2998|8257|8257.2002|8254.9004|8318.7002|8308.7002||8295.2002|8323.2998|8333.2998|||8339|8294.9004|8238.5996|8213.0996|8176.8999|8170.5|8200.0996|8249.7002|8226.7998|8207.7998|8189.7002|8214.7002|8220.7998|8210.9004|8179.6001|8179.2998|8161.2998|8157.3999|8182.1001|8196.4004|8143.3999|8111.7002|8060.6001|8021.3999|8079.2998|8079.2998|8078.6001|8230.7002|8254.5|8329.0996|8439.7002|8460|8454.4004|8446.2002|8493.2002|8435|8476.7998|8478.2002|8532.0996|8541.5|8584.0996|8691|8677.2002|8665.5|8673.0996|8692.9004|8691|8620.5996|8632.9004|8609.7002|8516.2002|8459.0996|8500|8559.9004|8574.7002|8552.2002|8565.0996|8605.0996|8573.4004|8504.2002|8467.0996|8514.7998|8464.4004|8419.2002|8412.7998|8408.0996|8480.7002|8461.5996|8436.0996|8436.0996|8511.9004|8571.9004|8517.2002|8528.7002|8503.5|8505.7002|8487.7002|8540.2002|8562.2002|8466.0996|8456.9004|8611.5996|8624.2002|8686.5|8681.5|8661.7998|8656.5996|8697.2998|8725.7998|8686.5|8605.5996|8642.2998|8673.0996|8627.7002|8590.5996|8580.7002|8603.7002|8579.9004|8563|8601.2002|8564.0996|8469.4004|8440.5|8465|8517.7002|8495.5996|8451.7002|8465.2998|8451.5996|8498.2002|8476.5996|8451.4004|8460.7998|8461.5|8388|8374|8408.7002|8403.9004|8410.2002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||10995.5996|11053.0996|11028.9004|11051|11221.5|11228.0996|11330.2998|11278.0996|11246.5996|11110.5996|10908.5|10736.0996|10813.9004|10732.7002||10946.0996|10974.5996|10967.5|10884.2002|10973.5996|10829|10815.2998|11004.7002|10982.4004|10923.2002|10886.7002|10734.2002|10726.5996|10728.7998|10701.7998|10890.4004|10912.0996|10884.9004|10855.2998|10934.5996|10960.7998|10914.9004|10855.2998|10797.7002|10885.2002|10828.2998|10784.0996|10778.7002|10846.2998|10895.5996|10927.4004|11009.0996|11114.4004|11170.2998|11158.2002|11146.4004|11074.7998|10990.5996|10954.0996|10881.9004|11003.2002|11035.4004|10749.4004|10572.0996|||10569.7002|10529.4004|10394.7002|10357.5996|10397.7002|10496.2998|10310.2998|10236|10108.9004|10331.5996|10385.7002|10687|10608.7002|10631.7002|10724.5996|10792.4004|10954.5996|10873.5|10744.7998|11265.4004|11346.9004|11329.5|11544.2998|11713.5|11746.2998|11634.2998|11533.9004|11484.4004|11467.2002|11537.7002|11585.2998|11459.7002|11394.9004|11306.9004|11302.7002|11573|11600.5996|11569.4004|11322.7002|11286|11643|11733.7002|11716.9004|11659|11822.5996|11970|12089|12113.7998||12071|12039.5996|11984.2998|11968.2002|12025.5996|12014.2002|12015.2998|12047.7002|12055|11872.2002|11866.9004|11845.5996|11820.9004|11788|11754.2002|11689.7998||11692.4004|11683.2998|11749.2998|||11783.5|11735.2002|11601.9004|11533.9004|11494.7002|11497.2998|11505.0996|11576.7998|11560.5996|11549.9004|11540|11587.5996|11671.0996|11656.2998|11641.4004|11750.0996|11745.5|11759.4004|11806.5996|11840.2002|11745.0996|11660.0996|11447.5|11396.9004|11471.5996|11433|11440.7998|11511.7002|11532.7998|11689.0996|11762.7002|11719.7002|11533.2998|11520.5996|11595.2002|11479.2002|11666|11764.7002|11878.9004|11848.2002|11905.9004|11959.7998|12093.5996|12040.0996|11847.0996|11848.0996|12029.5996|11918.0996|11938.7998|12032.7002|11962.0996|11881.5|11864.0996|12007.2002|11997.5|11918.4004|12003.7002|12016.7998|11935|11817.7998|11711.5|11742.5|11712.9004|11680.2998|11662.5|11706.5|11730.5|11662|11595.2998|11536.7998|11582|11566.7002|11456.7998|11479.0996|11460.9004|11499.0996|11579|11575|11499.5996|11438.5996|11432.7998|11618.7002|11712.4004|11712.7998|11699.5996|11752.5996|11721.4004|11781.2002|11754.5|11675.2998|11652.5996|11720.2998|11698.0996|11601.5996|11538.2998|11491.4004|11485.0996|11473.2002|11411.0996|11385.0996|11315|11165.5996|11079.2998|11111.9004|11157|11152.2002|11133.7002|11195.5996|11172.5996|11217.5|11239.7002|11196.9004|11163.5996|11092.4004|10980.0996|10944.7998|10915.2002|10841.7002|10872.2002
00342|172|/indices/germany-30|INDICES:DE||24547.6992|24761.7207|24593.4805|24728.5703|24896.1895|24951.5391|24840.2695|24763.5293|24900.7305|24882.0098|24421.8203|24080.6406|24043.5195|24398.8691|24426.6094|24756.4707|24830.6309|24761.9609|25061.6602|24901.7695|25040.4492|24973.25|25113.1504|25180.5|25062.7207|24676.2695|24534.7891|24287.6699|24358.75|23797.3301|23917.6309|24329.7402|24002.4609|23920.6992|24202.3301|24289.7207|24650.9902|24634.7598|23988.9199|23974.7402||23715.7109|23880.5195|23897.2402|24049.4395|23998.0703|23991.7793|24151.8906|24247.3105|24290|24146.5801|24059.1699|23996.8008|23938.1094|23482.0098|23767.7109|23673.1191|23875.7891|22842.1406|||22677.9199|23027.0391|22491.5098|22209.4492|22215.8594|22557.0996|22815.7109|22350.3398|21863.8105|22369.4707|22759.4199|23449.5605|23464.8398|23334.9707|23293.5195|23368.0703|23533.6992|23765.2402|22927.5508|23342.8809|23754.6504|23814.8906|23601.1094|24577.4199|25188.3008|25088.4902|24988.6094|24878.0996|24937.5605|25004.8105|24983.8906|25100.9199|24734.0391|24793.5801|24750.4707|24813.2305|24834.7891|24935.3398|24714.8906|24393.1094|24272.6191|24602.8809|24703.6191|24384.2109|24366.3906|24266.3301|24707.1895|24848.5293|24790.7402|24796.9297|24772.5391|24349.5391|24507.1094|24911.5898|25198.5293|25233.3203|25268.2695|25338.3008|25236.8809|25107.9199|25024.6504|24982.6191|24836.3301|24639.6797|24448.9805|||24328.4199|24253.7305||||24257.4707|24203.3691|24153.2305|23923.9707|23949.1699|24011.8008|24170.4492|24173.2793|24007.9805|24001.4297|24092.5|23985.2793|23929.2598|23797.7109|23646.4297|23607.6992|23433.4805|23720.5605|23708.4199|23445.2793|23139.2695|23149.6992|22943.0605|23277.0898|23105.5508|23085.3809|23529.7305|23609.0605|24027.9199|24234.9395|23952.4102|23854.4902|23452.8906|23721.9902|23732.3809|23674.6504|23982.2793|23922.9492|24034.75|24090.5801|24188.3691|24185.8398|24145.2598|24035.2109|24138.25|24201.2891|24026.5898|23684.3691|24051.8496|24179.9902|23986.9297|24260.7695|24241.4609|24602.1191|24360.6504|24308.0391|24269.9395|24343.2109|24247.4492|23753.0801|23676.3594|23666.8105|23579.25|23383.8398|23499.9805|23564.9707|23424.4395|23599.2598|23557.8105|23284.6699|23317.3008|23664.1094|23604.3594|23563.3691|23600.4707|23633.9492|23655.4707|23546.6992|23610.4492|23507.1094|23482.6699|23969.3594|23881.9805|23972.5391|23977.9902|24036.8809|24224.1504|24222.5391|24179.9102|24217.5098|24283.5508|24245.1699|24327.5996|24205.3691|24138.7891|23940.2402|24030.0508|24095.9902|23899.4609|23806.9199|23785.0801|23521.6094|23380.9395|24039.9199|24138.2109|24051.7109|23942.1191|24065.1895|24235.4395|24122.1895|23921.8301|24191.6309|24251.3594|24174.7598|23968.9492|24060.2891|23975.4609|24166.6309
00343|175|/indices/eu-stoxx50|INDICES:DE||6181.9302|6211.5698|6189.0601|6209.1201|6280.8398|6293.1299|6282.2202|6253.9302|6238.5|6224.7598|6076.4399|6014.73|5972.1201|6048.5498|5980.3701|6061.8198|6052.1699|6050.2002|6059.2598|5997.7402|6050.54|6023.2598|6056.6499|6064.1499|6045.3701|5985.6299|5924.6499|5842.1802|5843.5898|5762.1499|5811.2402|5877.3701|5801.1602|5801.4902|5870.9102|5901.1201|5967.9199|5880.29|5758.3799|5754.96||5747.7598|5796.5698|5822.2598|5852.5498|5842.3501|5844.7402|5899.75|5924.54|5964.7598|5919.0698|5928.2998|5937.79|5910.8599|5846.75|5894.5298|5851|5648.8198|5609.9902|||5589.21|5621.98|5519.0601|5484.1099|5478.9902|5557.2202|5606.7798|5510.5498|5376.8101|5500.8301|5577.1499|5713.7002|5720.27|5674.27|5669.4399|5690.98|5753.6001|5705.4702|5543.4199|5651.3501|5768.23|5772.25|5736.7998|5972.27|6113.3301|6133.7402|6133.0098|6084.6899|6100.4702|6059.6401|6030.0298|6027.9102|5954.1401|5978.8198|5957.9302|6003.71|6011.9302|6045.9902|5994.52|5904.3301|5892.5898|5970.4702|5973.4102|5890.3198|5887.9199|5879.1602|5933.2002|5960.02|5926.2998|5915.98|5902.6899|5822.9199|5836.54|5919.4102|6003.6699|6004.3501|6004.1499|6007.7202|5968.4902|5916.48|5896.7202|5911.7002|5895.7598|5863.1602|5780.8501|||5746.3599|5734.9102||||5729.3398|5733.79|5728.6499|5679.6099|5678.5298|5710.21|5724.1602|5718.9702|5684.9302|5692.5898|5708.5298|5711|5723.9102|5704.4399|5676.9199|5665.29|5622.9502|5641.3301|5638.3901|5583.8198|5510.48|5504.96|5473.8799|5569.4702|5506.1001|5509.1001|5629.3398|5631.1802|5740.9702|5734.6802|5670.9399|5608.6699|5554.5298|5606.5698|5605.4702|5577.21|5656.1499|5654.2998|5667.1001|5691.8198|5686.5801|5684.6602|5650.4199|5639.8198|5635.8999|5670.6499|5626.25|5555.25|5585.9502|5566.9702|5487.6699|5540.54|5529.6299|5625.5601|5594.0898|5610.5|5605.52|5641.3501|5617.1699|5503.9902|5484.2202|5496.3398|5448.8901|5415.3101|5450.1201|5445.8301|5426.5801|5452.8599|5389|5361.1099|5370.5801|5402.8999|5359.3101|5354.6099|5354.5601|5348.1499|5324.6602|5301.1802|5313.2202|5304.98|5290.46|5351.4399|5351.6401|5378.0498|5365.9702|5376.1099|5441.0801|5448.5601|5439.27|5450.8301|5438.98|5412.2202|5440.5698|5390.3701|5342.23|5312.1899|5325.73|5326.5298|5261.3198|5252.6699|5235.9199|5170.48|5154.8301|5317.6099|5363.98|5340.7798|5330.9702|5317.54|5337.9702|5305.5898|5277.8501|5318.5298|5353.1001|5336.5801|5298.0698|5351.3799|5337.6401|5370.1699
00344|19128|/indices/classic-all-share|INDICES:DE||12321.5303|12394.04|12334.3398|12398.1201|12489.2998|12531.3496|12455.6299|12381.7998|12349.7402|12202.29|11966.8701|11873.79|11839.5898|11986.5801|11987.5703|12131.3701|12113.8604|12100.7695|12192.4404|12141.6797|12325.0596|12320.2998|12417.6299|12426.4697|12265.9805|12156|12112.8398|11976.9697|11990.5|11825.4697|11929.5498|12097.9502|11991.4502|11978.3799|12084.9902|12129.8604|12316.2305|12140.1904|11922.7402|11916.5996||11815.7803|11909.5596|11940.8203|11978.8096|11937.1602|12000.8496|12096.6797|12127.3604|12165.79|12047.3496|12064.1396|12090.5498|11936.0596|11807.54|11889.9404|11841.6904|11362.4805|11319.4404|||11256.0996|11185.5898|11065.9102|10949.3203|10955.0703|11146.4404|11155.1104|11007.6504|10687.8496|10963.6602|11143.0801|11526.9902|11476.9805|11372.2305|11392.1797|11434.5703|11558.9404|11426.3398|11193.7998|11416.25|11634.2998|11693.3799|11602.8896|12128.5195|12470.9502|12448.54|12411.5801|12361.9004|12405.8301|12437.7305|12388.1299|12418.2695|12286.2598|12326.7803|12292.6602|12378.9199|12426.29|12492.7197|12372.7695|12214.3301|12154.8799|12371.4697|12417.4697|12212.5596|12216.3701|12215.0098|12182.5303|12273.6504|12259.6699|12254.7402|12146.7305|12046.9404|12116.5195|12289.5098|12427.9502|12389.7695|12360.3496|12341.0098|12292.0195|12275.1904|12253.54|12220.9102|12192.46|12051.0996|11961.5996|||11867.1602|11837.3496||||11828.5703|11802.4502|11814.4697|11680.4697|11702.4805|11744.8604|11781.6299|11777.4004|11694.5195|11653.4697|11635.9902|11589.7002|11552.9902|11471.3799|11447.5|11395.8701|11307.9502|11468.1299|11453.1904|11335.0596|11146.2598|11119.6797|11024.1299|11163.1602|11134.3701|11129.5195|11364.6299|11403.2197|11589.0195|11614.9502|11543.9502|11322.3496|11264.9297|11383.7402|11352.7197|11323.2598|11467.54|11439.6201|11487.6299|11485.3096|11451.5303|11471.6104|11378|11335.3896|11362.0898|11404.75|11258.0996|11214.8398|11382.71|11449.0098|11382.1797|11520.6396|11520.5801|11677.8496|11580.1504|11548.6602|11574.0195|11610.4902|11507.0703|11320.6699|11300|11314.4902|11228.7998|11169.7598|11204.9199|11241.4199|11188.3604|11245.7402|11195.1699|11182.0996|11249.1396|11362.6699|11313.6904|11273.5098|11240.6201|11239.8604|11188.6396|11158.9199|11180.6904|11117.96|11120.1699|11323.8799|11304.6904|11324.25|11323.1504|11413.7695|11531.4805|11524.7998|11491.9004|11506.8896|11527.6699|11501.3301|11556.3301|11471.4004|11444.2002|11366.8398|11348.5498|11368.0098|11218.3096|11162.7695|11137.3496|10946.2402|10926.3701|11250.6104|11284.3896|11238.2305|11226.7598|11284.3799|11360.4697|11131.6904|11063.4102|11176.8301|11200.9297|11087.25|11087.25|11130.7402|11129.71|11193.4902
00345|13782|/indices/mdaxi|INDICES:DE||31313.2207|31863.3906|31694.4707|31950.2402|32420.8906|32541.25|32426.4395|32570.6797|32575.6309|32574.1992|31769.4805|31162.4004|31019.6406|31617.2598|31840.4004|32410.6895|32710.0898|32568.4199|32918.8203|32754.75|33261.3203|32849.6797|32739.6191|32493.3203|32321.6699|31967.8594|31696.5703|31296.8496|31282.6504|30969.4805|31162.4297|31552.0391|30977.2695|30955.4492|30984.9492|31139.2402|31561.2305|31327.4492|30500.5|30326.2793||29710.2891|29901.7207|29973.8203|30277.2109|30221.2793|30623.3809|31104.1504|31250.7793|31339.9707|30906.2305|30789.5391|30554.0605|30409.8809|29878.5508|30053.7402|29848.0605|29689|28620.3398|||28357.2402|28770.3008|27694.3906|27462.6992|27500.25|28123.0898|28468.9102|27836.5605|26803.25|27795.8008|28423.0801|29427.3906|28898.6504|28604.9102|28731.9902|29080.3008|29232.5391|29343.3496|28488.7695|29265.6992|29641.8906|29771.0391|29490.0195|30643.2793|31407.8203|31133.5703|31358.5703|31235.2695|31290.7305|31513.5|31357.2207|31370.3105|31043.3105|31212.0391|30988.0508|31068.9199|31495.4297|31815.7891|31721.1309|31175.1504|31146.7402|31399.3008|31398.8105|30973.9297|31124.3594|31207.5391|31424.0293|31589.4199|31541.1191|31513.0508|31174.0801|30597.9492|30621.7109|31383.6699|31775.9492|31682.5391|31655.3105|32035.8906|32092.4707|32064.4902|31778.8105|31699.0293|31323.1602|30995.9102|30715.2305|||30390.7793|30236.1699||||30246.5098|30172.4102|30166.0996|29759.2207|29854.4707|29972.8906|29952.0801|29940.8594|29603.8809|29574.2402|29516.1309|29632.6602|29559.25|29437.0996|29281.8203|29320.3691|29311.7891|29528.5898|29218.5996|28942.1191|28462.4395|28403.0508|27981.3301|28439.5508|28355.4902|28398.5098|29033.2793|29064.3906|29610.5703|29274.6406|28938.8496|29106.9297|28769.6094|28955.8398|29236.9902|29210.7305|29743.6895|29750.0801|29830.4609|29937.9492|29976.1699|30093.8594|29911.7109|29827.8594|30007.7402|30122.7891|29602.3008|29302.8691|29725.3691|29786.8105|29877.1699|30306.3008|30250.0293|30800.4199|30697.2598|30691.7598|30860.6309|30831.3105|30617.5703|30029.1895|29961.2109|30030.4199|29833.1699|29993.2793|30138.6309|30197.9102|29997.3105|30182.7305|30274.3203|30056.0898|30098.0508|30248.9297|30004.75|30039.6191|30124.3203|30187.5195|30132.4707|29896.3496|29623.1797|29567.2598|29602.6191|30317.7305|30242.7598|30348.8906|30385.4297|30754.6309|30976.0898|30613.4297|30579.6992|30670|30915.1797|30903.8105|30919.7109|30861.7402|30877.3691|30948.2695|31243.2793|31292.25|30870.3398|30835.6504|30707.6992|30452.7695|30144.0391|30836.1895|30934.1406|31094.1895|31026.1191|31256.4492|31448.6797|31250.5098|30911.8691|31151.3008|31030.5293|30858.6895|30721.2402|31083.1094|31007.1094|31222.4902
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3444.23|3479.51|3485.4199|3511.3601|3545.3601|3543.01|3533.8401|3550.1499|3618.99|3626.46|3567.03|3557.01|3613.23|3686.48|3713.1499|3771.2|3852.8201|3851.8|3906.3201|3812.45|3765.04|3723.77|3721.8799|3726.96|3700.55|3621.1599|3599.26|3590.74|3547.9399|3452.5601|3428.0901|3395.4299|3342.73|3364.49|3424.8601|3427.72|3457.4199|3439.98|3366.2|3349.6001||3297.54|3300.3799|3288.52|3324.97|3273.9199|3272.5901|3306.0901|3363.8799|3368.8601|3347.24|3261.9399|3231.29|3211.75|3162.77|3237.72|3221|3212.74|3197.26|||3166.1299|3226.28|3217.8|3161.23|3151.27|3201.0701|3241.23|3211.8|3192.53|3258.75|3334.55|3395.48|3425.3899|3429.8501|3426.03|3427.3|3435.5|3459.6799|3423.8|3481.0601|3522.3999|3461.8501|3417.0901|3531.1201|3589.8501|3554.79|3531.02|3514.8101|3526.73|3532.71|3545.8799|3548.5901|3490.1599|3506.8501|3481.9299|3447.8101|3447.8101|3485.8601|3457.6699|3408.28|3416.3799|3324.6799|3365.47|3386.78|3329.78|3325.3601|3598.3899|3599|3598.8201|3556.8301|3528.6399|3483.6599|3520.3701|3597.3501|3659.95|3688.9399|3727.45|3797.1299|3787.3101|3732.3101|3712.5901|3674.1599|3661.54|3622.1899|3601.29|||3651.3401|3628.96||||3637.03|3630.3301|3593.4099|3596.8799|3579.6101|3575.6201|3600.54|3613.48|3572.6101|3612.3799|3636.73|3649.4199|3654.25|3614.3201|3612.3301|3609.48|3618.53|3617.28|3604.97|3557.3899|3541.53|3535.8|3520.03|3539.21|3524.3601|3520.22|3567.6101|3582.78|3691.26|3661.1899|3636.97|3615.6399|3606.72|3645.0601|3710.73|3706.26|3753.51|3750.3999|3766.52|3790.45|3897.1699|3890.0901|3898.5801|3893.0901|3960.5601|3964.6899|3870.0701|3824.03|3869.1699|3856.8999|3833.8301|3849.1101|3860.1001|3916.74|3901.3701|3890.98|3868.8501|3861.75|3840.3999|3796.1699|3776.6799|3763.0701|3747.1699|3756.3301|3790.05|3783.75|3766.78|3818.95|3724.3701|3665.1101|3654.5901|3691.1699|3747.29|3748.4199|3787.6399|3847.3501|3840.6299|3872.79|3882.96|3872.2|3872.22|3934.3999|3931.21|3982.72|3960.1001|3957.54|3952.6299|3953.5901|3954.45|3958.0701|3996.1201|3974.6201|3993.0901|3990.3101|3932.6499|3915.53|4040.1799|4037.54|4054.5|4067.3101|4053.29|4039.7|4017.51|4122.29|4132.2798|4069.1599|4069.01|4063.49|4078.24|4053|4187.1802|4229.48|4242.4502|4199.96|4191.79|4194.8999|4149.1602|4206.6001
00347|19118|/indices/hdax|INDICES:DE||13038.3301|13139.1201|13068.8604|13144.4297|13239.5195|13271.3096|13218.8301|13186|13246.8604|13239.5|12990.4004|12806.2598|12790.7695|12979.0195|12995.6797|13176.4004|13229.7197|13189.4697|13346.2002|13262.4404|13348.2002|13298.3301|13371.5898|13381.9004|13331.2598|13121.5195|13044.6104|12907.2695|12943.3496|12660.4199|12728.3604|12938.9297|12753.96|12719.7598|12862.7402|12905.71|13095.0303|13054.4199|12735.3203|12723.1104||12566.5|12656.3496|12667.4404|12749.4805|12723.8398|12735.4102|12831.4102|12879.2197|12903.9697|12802.7402|12776.3701|12737.9297|12686.5996|12455.5195|12599.3896|12550.4102|12656.4199|12100.3799|||12010.3896|12192.0898|11894.6396|11752.0898|11757.8604|11946.2305|12088.9502|11833.9502|11558.54|11842.9004|12056.9902|12418.2998|12404.1699|12327.8701|12316.54|12358.9502|12446.25|12572.7598|12125.1602|12350.1104|12574.0898|12601.5703|12494.3096|13018.5195|13338.9297|13284.7402|13241.0098|13185.7803|13211.9697|13247.4102|13230.5|13265.8096|13099.0498|13137.6797|13105.2402|13140.7998|13163.7695|13219.0303|13109.5801|12940.6396|12881.6201|13053.2002|13103.5703|12911.7998|12882.2402|12883.6396|13063.8398|13141.6797|13110.1104|13116.3604|13109.04|12864.21|12939.4502|13160.7402|13313.3701|13321.4004|13330.2598|13370.71|13321.4697|13267.75|13220.6699|13176.9502|13111.9697|12992.3604|12899.6504|||12816.5098|12775.0996||||12778.8799|12747.1396|12727.2598|12596.3398|12612.4502|12648.7197|12726.1602|12723.4297|12640.8701|12630.9199|12652.9297|12624.8604|12588.0303|12521.9502|12444.5898|12415.6299|12340.4805|12491.1797|12469.2803|12337.3398|12168.8301|12165.2305|12051.3799|12229.0596|12149.04|12136.1797|12375.6201|12412.0703|12628.0898|12686.29|12562.1504|12513.4805|12312.0703|12447.4502|12455.4004|12426.0303|12588.4805|12567.0898|12628.2998|12658.4697|12696.04|12701.4004|12669.3096|12627.5801|12668.3203|12700.0801|12540.8203|12435.75|12622.2305|12680.9102|12597.5801|12749.4805|12732.2998|12924.9404|12806.5|12779.3896|12781.7002|12808.1299|12753.8096|12497.8701|12451.3896|12452.5303|12396.8301|12314.2598|12372.29|12403.9502|12330.75|12416.1396|12353.1299|12278.7998|12307.21|12486.3301|12427.29|12404.9502|12420.71|12432.6396|12441.2002|12376.6396|12389.54|12341.2402|12334.9697|12588.7402|12552.8604|12591.3203|12595.0498|12648.3799|12750.1201|12734.9102|12709.8701|12729.46|12766.6602|12748.1201|12785|12721.6396|12676.96|12596.6797|12632.8203|12663.2803|12554.8496|12508.6299|12498.6396|12357.9297|12277.5098|12625.4902|12682.4297|12651.9805|12594.0596|12661.21|12755.2402|12689.9102|12550.7002|12691.5996|12718.0898|12660.0195|12575.8701|12623.0596|12591.1396|12684.75
00348|19126|/indices/prime-all-share|INDICES:DE||9501.5801|9580.8203|9527.3398|9582.0703|9652.0703|9676.1504|9637.3896|9616.2002|9658.5898|9555.0195|9388.3398|9340.8301|9327.6201|9464.0596|9477.1201|9607.2402|9631.6699|9619.4502|9709.8496|9674.7305|9739.7002|9702.6797|9754.3398|9760.0098|9648.5195|9541.1396|9516.9805|9416.7305|9427.3203|9240.1904|9289.9297|9366.2695|9291.5498|9280.9805|9385.4805|9416.71|9553.2695|9446.5703|9287.5|9283.1299||9168.3398|9233.0996|9241.29|9299.5596|9281.0596|9292.7002|9362.2402|9397.4004|9413.7305|9339.7695|9319.6104|9292.7002|9186.9697|9086.29|9188.7803|9152.0996|8853.4502|8826.2197|||8760.8398|8756.2002|8678.9502|8576.2002|8581.4502|8719.2402|8741.4697|8636.7305|8433.5498|8641.4199|8799.3398|9059.4102|9050.25|8997.2305|8991.3701|9025.2305|9086.2402|9029.6699|8861.8604|9025.1699|9182.8398|9190.6602|9118.0303|9498.0303|9726.2998|9685.9102|9653.8398|9615.6504|9634.4004|9664.5498|9654.4502|9658.6602|9557.5303|9585.3398|9562.4697|9586.6797|9609.4404|9652.5703|9569.2305|9443.5|9405.5195|9526.21|9559.0801|9425.96|9402.0996|9402.3496|9561.9805|9614.2803|9591.79|9593.71|9489.8701|9406.5996|9460.5596|9625.1104|9737.3203|9746.1602|9754.75|9790.2002|9752.9805|9709.3203|9671.7695|9618.75|9590.2197|9475.5801|9442.2002|||9384.2803|9353.8799||||9355.7305|9332.9697|9316.71|9225.6797|9236.6299|9261.0801|9316.9102|9315.75|9254.4199|9250.4199|9265.1299|9248.7598|9206.4199|9132.1797|9114.8604|9096.21|9043.5996|9148.71|9131.1904|9034.6504|8915.1699|8888.1904|8831.7402|8925.3301|8899.6797|8889.9199|9062.7803|9089.6904|9254.6602|9258.9697|9207.3203|9068.3301|9028.9902|9126.4004|9138.9404|9120.4697|9236.6299|9225.1299|9265.8799|9288.7002|9324.4697|9331.54|9311.8398|9273.5996|9308.4902|9331.8799|9184.3701|9132.5596|9269.8203|9312.1797|9248.4297|9346.0996|9346.0898|9486.6699|9405.3203|9386.7305|9382.8701|9400.1699|9306.5898|9176.1396|9142.5498|9142.7305|9095.1201|9045.4502|9087.9902|9098.5|9059.5303|9125.2197|9036.4805|9006.5498|9017.4297|9144.3203|9114.9004|9104.2695|9118.6602|9139.3301|9114.79|9096.7695|9106.7402|9065.5195|9065.5195|9229.2305|9226.1396|9258.4902|9259.4697|9291.0195|9361.0996|9348.8799|9331.8203|9349.04|9378.4297|9364.5498|9392.8496|9343.46|9289.4102|9262.3896|9304.9502|9332.21|9255.3604|9214.4805|9188.9004|9069.5596|9050.2305|9304.25|9342.7305|9282.8301|9274.3799|9320.4902|9386.2197|9313.1602|9269.79|9370.9404|9391.3896|9293.4805|9288.8203|9321.8096|9287.6904|9363.6602
00349|13783|/indices/sdaxi|INDICES:DE||17555.5703|17791.1191|17835.2109|18037.5195|18227.9492|18423.3496|18237.5391|18361.5098|18389.3105|18521.8398|18158.8008|17878.6895|17758.3301|18024.8906|18156.1895|18433.0605|18655.4102|18750.2402|19016|18918.1602|19146.5|18900.1895|18820.6602|18805.4199|18832.4102|18585.1406|18466.9902|18219.7305|18188.9297|18232.1699|18271.6699|18299.0293|18065.7598|18071.1699|18515.1504|18488.2305|18441.4805|18213.5898|18031.3691|18004.7695||17483.5098|17616.0898|17531.3906|17635.4297|17678.2598|17822.1699|18003.1504|18068.3398|18035.6094|17993.4805|17837.6992|17703.1797|17362.3203|17070.0605|17062.8906|16965.7402|16895.4102|16512.3203|||16416.1602|16647.6406|16358.7803|16126.9902|16272.0498|16500.2305|16659.1094|16305.3301|15733.7803|16197.9805|16300.9902|16841.3398|16590.7891|16637.6992|16731.0801|16914.3906|17021.6602|17209.0703|16671.1191|17112.2695|17299.1992|17105.6699|16983.4199|17622.8594|18077.7793|17915.9102|17841.4199|17860.5605|17788.5508|17938.3691|17926.3809|17850.9004|17627.1602|17787.2695|17615|17669.1309|18031.3105|18128.5508|17972.5898|17637.2598|17723.4707|17832.7402|17941.7109|17841.4395|17940.6191|17987.9609|18272.0801|18229.8008|18171.1895|18203.0098|17947.2402|17436.5293|17569.0098|17906.2305|18258.4297|18110.1094|17969.6992|18065.4609|18091.6191|17952.2598|17844.0508|17760.3008|17529.1309|17305.0703|17174.3906|||16975.8906|16803.75||||16721.4004|16679.8906|16663.8008|16562.2598|16584.7695|16701.5605|16759.7793|16853.8203|16765.5508|16775.9102|16791.5098|16853.5605|16836.6797|16672.8594|16495.7207|16388.4102|16342.5195|16513.2695|16312.6904|16166.29|15978.4102|15848.3701|15592.8203|15902.5898|15794.6504|15735.96|16040.7402|15876.8701|16184.8398|15993.4102|15897.75|15961.1299|15759.2598|15932.7598|16039.1299|16227.5596|16535.7207|16721.7305|16855.8496|16867.0293|17016.8203|17304.4609|17238.2598|17133.9609|17043.0996|17082.1191|16797.7402|16639.7305|16863.3809|16874.3496|16923.7305|17166.8398|17124.4707|17429.4199|17337.1992|17352.4902|17282.7207|17237.4492|17096.4004|16859.0605|16774.5801|16788.3398|16722.8906|16786.0996|16902.6797|16989.6992|16781.9297|16878.6504|16787.1895|16606.6191|16630.9395|16615.7793|16476.8906|16510.4492|16517.3398|16573.9199|16591.1992|16474.4297|16437.4805|16465.2402|16439.9805|16824.0195|16843.6699|16950.8809|16931.0605|16923.7109|17155.4609|17000.3906|16965.9297|16982.9395|17040.4004|16983.2109|17021.0293|17065.9297|17055.1406|17074.9805|17178.1895|17253.9902|17040.5703|16996.4707|17120.9199|17044.0605|17010.9492|17539.5703|17687.8691|17767.2598|17829.0996|17770.8809|17828.5801|17813.1602|17637.5703|17931.3906|18027.5293|17965.3105|17869.0195|17869.4395|17754.6309|17986.8105
00350|13784|/indices/tecdax|INDICES:DE||3818.2|3859.6699|3870.3501|3898.8101|3949.79|3942.27|3917.53|3930.9199|3963.76|3994|3926.6299|3913.23|3936.05|4000.48|4003.1799|4073.8201|4162.79|4163.1201|4196.21|4156.2598|4132.0498|4068.1001|4050.8799|4040.54|4041.76|3992.0601|3943.8401|3883.6399|3864.3101|3773.27|3768.01|3789.8501|3702.3799|3709.1201|3761.47|3770.77|3793.04|3792.8|3712.5601|3696.3701||3591.8701|3605.24|3590.03|3648.4299|3639.53|3636.1499|3661.48|3693.52|3695.8701|3659.47|3590.28|3549.1101|3528.4099|3468.28|3527.47|3502.03|3569.4299|3413.72|||3373.6101|3441.6899|3373.8701|3341.1499|3335.1499|3399.95|3442.4299|3376.6399|3322.3101|3414.3799|3459.9299|3540.96|3538.3899|3545.48|3539.4099|3565.6899|3568.23|3588.6599|3510.6201|3590.3201|3657.98|3629.3401|3597.22|3692.4199|3748.8|3716.7|3704.9199|3681.7|3675.3501|3680.8999|3690.5601|3681.4299|3625.6699|3637.8501|3604.8701|3599.21|3603.05|3618.1799|3603.4399|3579.1899|3583.5901|3558.78|3585.8|3584.3301|3571.8101|3571.97|3704.9299|3699.9199|3699.8301|3686.3501|3672.55|3592.26|3599.1499|3669.3799|3745.3999|3742.8899|3759.04|3823.3|3816.3701|3783.8701|3766.5601|3751.5801|3709.05|3633.3501|3612.0801|||3599.78|3571.3899||||3582.3501|3569.8899|3538.72|3520.9199|3517.49|3513.78|3538.23|3552.1499|3541.8301|3560|3570.8701|3576.73|3577.6101|3561.95|3546.5601|3529.5901|3539.8401|3562.8701|3521|3480.55|3453.8799|3428.26|3381.8501|3432.6699|3411.5801|3407.6699|3470.8601|3474.5|3546.3601|3523.3601|3486.03|3493.54|3464.4099|3496.7|3524.3101|3564.8201|3624.3401|3621.1001|3650.4399|3668.96|3716.22|3712.6399|3725.9399|3711.78|3750.3899|3753.96|3673.8101|3626.1001|3657.26|3643.8401|3628.9299|3659.4399|3658.0701|3719.5901|3708.5601|3732.22|3723.24|3715.55|3695.21|3628.5701|3600.1799|3599.3601|3579.6499|3591.9299|3633.2|3628.51|3606.73|3623.75|3588.9099|3551.8|3545.02|3563.28|3553.46|3566.3401|3598.8501|3609.3999|3613.21|3619.76|3607.3899|3605.1001|3632.22|3707.8899|3702.6599|3734.2|3740.3999|3743.45|3760.8|3739.6299|3745.52|3731.04|3764.8301|3755.3|3766.0801|3757.74|3746.8101|3712.27|3755.1399|3761.1101|3711.9299|3760.0701|3783.47|3767.51|3740.6499|3846.01|3885.27|3859.9299|3840.1399|3830.6699|3828.6499|3824.6499|3845.8501|3918.1899|3934.9399|3924.3501|3877.7|3899.54|3869|3913.6101
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||8342.6201|8374.5|8334.7695|8304.5703|8353.0596|8419.2002|8406.1699|8408.9004|8401.5898|8384.0098|8302.6904|8150.0601|8113|8175.6099|8121.3999|8218.2402|8150.8901|8150.4199|8166.5298|8101.1499|8183.3398|8150.5498|8190.8799|8168.1299|8183.71|8095.71|8055.8901|7954.5698|7969.8501|7854.2798|7942.4502|8030.6299|7931.7798|7962.75|8012.3901|8095.6899|8202.0801|8131.5298|7956.04|7962.7598||7957.8301|8036.46|8090.7002|8127.8301|8116.9502|8142.4902|8156.4302|8230.79|8310.7305|8263.5703|8262.7002|8258.29|8249.79|8163.3701|8242.75|8183.3599|8111.1699|7881.04|||7856.8901|7918.52|7751.5698|7680.21|7677.3198|7756.1699|7792.3701|7660.2402|7505.27|7660.4702|7774.4399|7944.3398|7919.8701|7856.6099|7872.73|7916.5|7961.3198|7995.8101|7768.1099|7913.02|8028.1299|8089.8101|8086.6802|8378.1797|8553.9404|8562.8604|8528.6299|8461.8799|8485.2305|8421.1104|8350.3604|8365.6299|8292.1299|8313.9404|8275.04|8332.7305|8277.96|8316.6104|8258.75|8175.0898|8193.2002|8203.2695|8129.3301|8080.6602|8070.8599|8068.9302|8020.75|8117.5801|8106.0601|8095|8142.4399|8014.1401|7996.5898|8092.0498|8234.2695|8290.6104|8327.2197|8308.6699|8313.3096|8271.6504|8203.71|8211.6201|8158.0898|8174.4399|8113.3398||8118.48|8095.02|8087.48|||8103.5801|8088.4102|8099.4502|8131.0601|8086.5898|8074.04|8086.7002|8086.0698|8068.6201|8009.04|8005.1099|8044.9902|8080.8501|8114.7402|8098.0898|8051.4502|8072.0601|8043.8101|8084.23|8080.8398|8027.6099|7942.7202|7958.6099|7875.8701|7981.0698|7919.3599|7925.0601|8109.8198|8084.23|8227.8799|8185.0298|8078.2202|8017.4702|7908.5898|7950.7998|8005.8198|7963.6899|8094.4102|8106.9502|8114.7402|8186.0098|8204.0098|8202.7197|8169.23|8215.5303|8193.3496|8198.2695|8151.3501|8080.8301|8053.0698|8024.54|7825.9702|7902.1201|7905.8301|8041.3599|7983.3701|7934.1299|7909.46|8040.3599|8023.02|7865.3999|7831.0801|7870.4702|7821.25|7760.0698|7810.0498|7857.1099|7801.1699|7853.5898|7818.7402|7777.96|7811.1201|7843.46|7768.9102|7773.5698|7750.6001|7729.8799|7682.3101|7649.3999|7676.8398|7671.5298|7648.1299|7697.8198|7702.21|7734.96|7703.9302|7668.0801|7836.96|7923.3901|7910.3398|7932.0601|7892.7202|7856.8999|7896.5601|7818.5698|7769.0698|7702.5098|7694.3398|7710.6699|7645.21|7620.9702|7610.5698|7571.7598|7523.6099|7771.9702|7853.54|7833.02|7794.6602|7759.5898|7797.2798|7816.27|7726.7402|7757.6802|7815.23|7783.6499|7722.0898|7766.21|7764.7998|7815.1899
00353|14796|/indices/cac-allshares|INDICES:FR||9408.96|9459.5498|9422.1201|9372.75|9439.2695|9542.3896|9546.6797|9556.3799|9556.4199|9523.1602|9348.21|9291.0596|9245.4297|9322.5898|9211.1299|9353.7695|9261.5|9261.5|9309.8301|9264.6602|9372.3203|9329.7803|9315.9697|9313.5996|9264.8496|9225.2695|9188.7695|9075.1904|9094.9297|8959.8701|9060.3799|9124.9297|9041.9697|9071.46|9131.4404|9231.0195|9351.3496|9160.5898|9051.4004|9051.8604||9018.5703|9104.1904|9177.4902|9226.9404|9207.3799|9242.29|9257.2305|9356.7197|9444.0195|9394.3604|9394.3604|9363.21|9371.3301|9282.7695|9384.1396|9324.4004|9025.4004|8994.79|||8966.29|8902.8701|8827.1104|8753.8398|8749.8604|8839.4199|8827.6904|8751.79|8576.1504|8754.6699|8893.9902|9087.6396|9067.8701|8997.1201|9037.5703|9108.7002|9162.04|9122.4805|8967.29|9133.4404|9256.1699|9299.8604|9293.6699|9632.7197|9843.2197|9865.1504|9833.1699|9787.1396|9808.3496|9697.5195|9645.7695|9658.5898|9579.6299|9596.8398|9559.3799|9615.3604|9589.9199|9633.2695|9568.4902|9456.7803|9496.9004|9487.6201|9443.5996|9425.0703|9413.71|9417.2803|9383.9004|9532.8799|9528.71|9513.2197|9483.6396|9416.4697|9379.4697|9498.1904|9671.0195|9751.5098|9800.8203|9782.9805|9800.6904|9688.4297|9635.7002|9628.5596|9577.6504|9596.79|9535.6797||9533.79|9494.9199|9481.4102|||9486|9475.9697|9482.5801|9509.4697|9472.6299|9464.1602|9494.3398|9461.5098|9468.0898|9398.8896|9382.0098|9425.1104|9466.1201|9504.9297|9474.7305|9431.3496|9471.1504|9453.6797|9476.5596|9473.1904|9410.9199|9320.25|9337.4805|9220.6201|9311.4502|9267.5996|9272.4502|9480.8096|9455.25|9612.9199|9539.7998|9408.6104|9287.9004|9240.8301|9280.3301|9336.46|9307.5703|9462.1201|9471.71|9490.9502|9563.25|9583.29|9586.4902|9566.0596|9620.75|9583.8203|9612.7598|9551.8701|9429.6797|9437|9219.5801|9126.29|9211|9227.21|9395.3398|9329.1299|9267.3398|9242.4199|9387.0596|9274.21|9178.0801|9130.6504|9164.3301|9077.3799|9041.71|9097.9805|9122.0195|9087.1104|9151.4199|9099.3701|9088.5596|9115.5703|9103.3096|9039.75|9038.1396|9026.8398|9010.6104|8956.2402|8930.2197|8968.6602|8943.4805|8934.7402|9002.71|9020.71|9066.4697|9011.8604|8970.8203|9154.4902|9215.2305|9204.1104|9226.4902|9171.6797|9139.1699|9149.7305|9089.7002|9016.2803|8956.2598|8962.8799|8992.7002|8907.6299|8894.4902|8882.7197|8823.3203|8796.6299|9058.4297|9138.79|9153.1299|9146.0801|9082.2002|9119.1396|9055.79|9029.8701|9068.5|9134.9102|9065.1396|9065.1396|9111.8096|9110.7695|9183.4297
00354|14791|/indices/cac-all-tradable|INDICES:FR||6168.04|6194.4102|6169.96|6150.9302|6187.5898|6236.5801|6229.75|6233.2998|6231.9399|6220.3901|6160.8398|6061.6099|6024.1802|6087.8599|6050.98|6112.3799|6079.9199|6067.73|6081.3101|6044.1401|6108.3701|6080.7402|6113.23|6093.3198|6105.7402|6040.0298|6007.3501|5936.5898|5941.6299|5864.6201|5929.0898|5994|5920.9102|5941.0801|5977.71|6031.2002|6106.1602|6069.1401|5940.6602|5933.71||5926.5698|5973.2002|6008.9199|6036.5|6028.0298|6048.2798|6061.1299|6113.5898|6170.4199|6146|6142.79|6136.3901|6127.4902|6057.4302|6115.5698|6075.9702|6028.9702|5853.8398|||5834.2598|5878.8901|5750.98|5701.8398|5693.2598|5752.5698|5782.8301|5686.8398|5571.0801|5690.54|5774.71|5899.4902|5878.7598|5831.5|5841.75|5876.0298|5909.9302|5939.1602|5770.1499|5877.7002|5965.2402|6006.73|6001.0498|6219|6343.8799|6358.2202|6326.7002|6276.1699|6293.7998|6247.96|6200.3701|6213.79|6154.8901|6169.5698|6140.0898|6180.7002|6145.3501|6175.0698|6130.2798|6064.1299|6080.9502|6089.71|6036.2402|5997.9199|5999.8901|5994.2202|5963.02|6027.1401|6018.9302|6012.02|6043.5098|5949.73|5935.4502|6006.2798|6106.96|6147.4102|6169.75|6155.8501|6166.1099|6136.1499|6087.7998|6092.5601|6050.0098|6061.4102|6036.1001||6020.1499|6007.1401|5996.9902|||6006.5|5995.0801|5999.3101|6019.1699|5985.7998|5977.2402|5988.21|5991.5098|5977.2202|5931.9702|5931.2202|5956.98|5983.5698|6005.48|5991.8398|5956.71|5974.6099|5956.1299|5984.9302|5978.8599|5940.54|5879.46|5889.1499|5847.5698|5903.0698|5860.1401|5863.8999|5998.4702|5977.6499|6081.1699|6051.3301|5976.8901|5932.1099|5850.4302|5881.9902|5930.3901|5896.6299|5993.77|6004.48|6009.2402|6060.3901|6072.75|6073.98|6049.3501|6082.79|6066.3599|6065.2202|6030.1099|5983.02|5967.3501|5954.9302|5808.4199|5864.8301|5868.1401|5967.6201|5925.8501|5888.2202|5866.6699|5968.79|5957.1499|5844.8198|5814.9399|5846.1299|5806.8599|5763.4702|5801.8398|5835.73|5791.9102|5830.9702|5816.3799|5779.9702|5803.04|5828.1802|5773.2598|5775.2998|5757.3701|5741.1099|5706.3599|5682.9702|5701.4102|5694.9902|5680.23|5723.1299|5730.3301|5752.3799|5732.3999|5707.1099|5841.23|5904.79|5891.3999|5906.4302|5879.7402|5854.3999|5882.3999|5825.8999|5793.7202|5744.6899|5738.4102|5750.3799|5701.3901|5683.3101|5675.29|5646.2598|5607.2598|5784.02|5843.6802|5832.2998|5805.6499|5781.1099|5810.3101|5817.9102|5751.8599|5777.71|5817.1499|5789.4199|5745.6001|5779.71|5779.4502|5814.6499
00355|19643|/indices/cac-large-60|INDICES:FR||8973.9805|9008.96|8969.4805|8940.9199|8993.7803|9063.79|9049.2998|9052.3496|9044.9805|9025.54|8938.1201|8779.7998|8737.8203|8811.8799|8755.4004|8859.0996|8791.5801|8791|8807.1602|8737.8398|8826.9502|8788.5498|8833.7998|8811.7197|8830.0703|8734.9902|8692.0703|8583.8701|8599.4004|8480.9805|8574.21|8667.4004|8562.6699|8595.3604|8646.5|8730.04|8842.5|8770.2402|8583.9697|8587.6699||8573.9805|8657.6602|8713.8799|8751.3799|8741.4102|8769.4404|8789.0801|8869.1104|8952.4004|8916.1201|8912.8096|8906.2402|8892.8701|8798.8604|8885.96|8827.4199|8753.1299|8502.0801|||8474.4199|8541.54|8358.5898|8279.5703|8274.21|8359.7402|8402.3799|8260.8496|8090.3799|8260.3701|8383.0098|8565.75|8535.79|8468.8301|8485.3398|8533.4697|8581.5098|8621.2402|8378.2305|8533.3398|8661.6104|8728.96|8721.4502|9034.2002|9220.4805|9227.3301|9193.0498|9120.2197|9145.0303|9076.3604|9002.4805|9018.6104|8941.4697|8962.1299|8919.4902|8980.7803|8924.5498|8965.8701|8903.8096|8812.3604|8831.4199|8842.5303|8762.6602|8707.2998|8700.7402|8698.3203|8648.4004|8747.1602|8734.9805|8724.6396|8775.3096|8637.04|8617.2197|8719.5596|8867.5596|8925.2197|8961.6699|8943.2803|8952|8912.0098|8839.9404|8850.9199|8791.1504|8808.4297|8739.9502||8743.5498|8719.5098|8709.8701|||8726.5195|8710.8096|8720.8203|8753.3496|8705.8496|8693.5195|8709.0801|8707.8301|8689.1201|8624.3896|8621.2803|8662.2998|8700.8799|8735.2998|8716.4902|8666.4902|8691.1299|8660.5898|8702.4502|8696.75|8640.04|8549.6797|8564.8203|8474.6699|8587.1104|8522.6299|8527.9297|8725.8799|8697.5098|8848.2197|8802.8604|8685.4805|8623.5303|8506.2197|8552.4805|8611.3203|8567.5801|8708.5|8720.4902|8730.3604|8807.6201|8825.6904|8825.8398|8790.5098|8839.71|8814.5|8816.6396|8766.6104|8693.3301|8665.7998|8640.9502|8427.6904|8508.3604|8515.4404|8660.5596|8596.3203|8544.8496|8515.1504|8659.7695|8641.4805|8476.1602|8436.2002|8482.0498|8428.5498|8363.4697|8418.2305|8470.6602|8409.29|8465.3604|8431.3496|8387.9297|8423.1201|8459.8701|8379.6201|8383.6602|8359.2002|8336.8301|8286.4004|8251.3496|8278.3701|8269.5098|8246.1396|8304.0303|8311.1201|8343.2402|8313.3701|8275.9199|8465.1396|8558.8398|8544.9902|8567.96|8527.2002|8489.8799|8530.6797|8447.1504|8397.0098|8326.4199|8316.21|8332.9902|8262.1104|8234.4502|8222.6699|8182.3101|8128.0098|8389.2402|8473.2197|8453.4004|8413.7803|8379.7998|8421.54|8440.6904|8345.21|8381.5801|8440.4902|8402.7402|8337.7305|8385.7803|8385.0801|8436.8701
00356|14795|/indices/cac-mid---small-190|INDICES:FR||14192.5898|14331.4297|14380.8896|14431.96|14521.54|14623.3604|14648.7305|14854.3701|14909.25|15069.4404|14961.2002|14761.5801|14697.1201|14940.8096|14951.1299|15096.9102|15075.4902|15111.3604|15202.2002|15620.9102|15872.9199|15751.0596|15670.9902|15661.5098|15681.0303|15494.7197|15282.54|15049.4502|15058.5|14993.8496|15205.1904|15408.2998|15203.6699|15141.4697|15296.9004|15251.9805|15333.1904|15383.6504|15120.2803|15041.6396||14724.7695|14739.4697|14720.3896|14853.1104|14767.5195|14860.9697|14849.0303|14874.3203|14970.6201|14924.0996|14826.1396|14771.7402|14568.71|14387.5195|14457.3896|14316.7305|14412.3896|13946.0498|||13855|13898.1201|13524.8896|13390.3896|13404.0098|13549.1699|13668.9102|13495.4404|13285|13681.3799|13869.1904|14135.2002|13964.7998|13910.1904|13887.7598|14023.6396|14129.3604|14243.4102|13758.9404|14095.3799|14269.4902|14162.1201|14119.2998|14639.0303|14909.0098|14870.5801|14868.7598|14779.2402|14816.3301|14817.8799|14821.8896|14726.8701|14561.79|14584.8096|14563.71|14604.0303|14650.9805|14712.3203|14580.3896|14294.5898|14461.0195|14546.9297|14501.29|14416.5498|14479.7402|14499.1904|14546.8203|14548.8496|14543.6699|14539.1504|14464.2598|14294.25|14240.7695|14357.5195|14586.4004|14647.1602|14575.6104|14566.9199|14573.1904|14487.04|14396.8896|14427.6299|14267.7197|14282.0498|14357.3301||14333.5801|14295.6904|14275.8701|||14160.5596|14147.71|13980.1904|13936.2998|13840.7402|13851.6904|13902.3799|13978.2598|14007.0703|13860.2998|13869.9902|13869.0703|13909.8203|13866.4502|13826.3604|13732.7002|13812.5195|13873.3203|13945.5898|13845.1699|13781.7695|13641.1299|13667.8896|13444.9697|13637.2695|13599.0703|13622.29|13855.9697|13739.7998|13994.6602|13954.8604|13853.54|13860.3799|13662.79|13724.54|13928.3203|13949.0596|14168.4199|14307.21|14213.2305|14258.7998|14293.21|14355.54|14279.4805|14337.21|14309.75|14176.6299|14108.4404|14031.4297|14237.6104|14302.2695|14114.7197|14266.3701|14198.3096|14398.1602|14319.9404|14258.9502|14148.7197|14500.9902|14489.71|14312.4004|14156.3896|14141.3604|14011.7598|13974.2402|14025.5195|14068.7598|13894.0898|14015.0195|14012.9902|13949.0596|13993.4102|14028.7695|13938.5596|13868.6699|13815.6396|13725.1904|13640.9404|13629.0098|13596.4697|13622.4404|13655.4102|13898.5|13993.2305|14085.0996|14057.2998|14029.4102|14498.2803|14495.1299|14419.5|14421|14416.9297|14378.2998|14397.9199|14335.0703|14340.25|14239.3096|14267.3604|14296.29|14172.21|14170.4297|14124.6699|13992.6201|13878.6699|14113.9297|14330|14397.4902|14429.1904|14320.8398|14407.1699|14160.4297|13997.9404|14096.8604|14083.5703|13989.4199|13927.5898|14060.7002|14068.8496|14117.1699
00357|14794|/indices/cac-mid-100|INDICES:FR||13906.3896|14051.7402|14067.5996|14136.46|14231.7402|14335.7305|14353.3301|14572.0801|14624.1904|14785.6602|14682.8701|14479.0098|14415.2998|14651.3496|14628.8896|14787.9297|14761.4902|14785.7803|14878.6104|15350.25|15608.0996|15405.6201|15403.4902|15412.2998|15440.1299|15242.1504|15024.6299|14779.96|14804.8301|14741.5498|14950.4199|15166.5801|14951.0703|14897.8604|15058.6699|15014.0596|15102.0703|15160.0596|14886.7305|14798.4199||14425.6904|14475.7305|14440.1396|14584.04|14488.0303|14578.5098|14545.4502|14578.0898|14675.0703|14638.3496|14544.2695|14476.5703|14283.79|14111.4004|14190.0498|14050.6602|14131.4102|13659.2197|||13557.8604|13590.8604|13216|13074.9404|13084.2002|13228.0195|13335.7197|13150.46|12949.1201|13345.6504|13526.1904|13812.5996|13646.2305|13580.5303|13546.7695|13678.5996|13776.71|13890.9102|13411.7998|13750.0996|13933.4297|13837.4502|13787.8604|14267.5898|14581.71|14537.5303|14540.8398|14476.5996|14514.4404|14514.2002|14525.7197|14433.4102|14229.1201|14280.4404|14244.1797|14285.7402|14324.7598|14353.1699|14248.1602|13958.0996|14110.29|14176.0996|14124.8096|14039.4697|14085.0703|14102.8301|14153.7402|14169.6396|14165.5098|14167.6396|14113.5498|13969.8701|13905.3496|14020.9697|14251.3398|14326.0098|14259.5898|14247.5498|14264.5703|14174.7695|14081.4004|14109.6201|13966.3301|13974.7598|14047||14033.4404|14008.9902|13985.7598|||13877.9404|13869.5195|13702.6904|13645.9199|13538.3496|13548.21|13598.9404|13680.4102|13710.0195|13556.9805|13573.6299|13573.79|13614.6396|13566.2197|13524.3896|13450.5996|13544.7998|13628.9697|13697.79|13599.3896|13536.8896|13397.54|13429.0596|13202.8896|13389.0898|13348.9102|13379.46|13614.04|13524.6797|13778.7002|13732.5303|13615.29|13626.7402|13440.5801|13506.3799|13714.4004|13736.0703|13957.6797|14087.5703|13998.8496|14047.0996|14067.1904|14143.46|14052.46|14104.79|14074.5801|13926.7695|13854.1504|13766.5|13958.4199|14037|13853.7998|13996.3701|13926.4404|14105.0596|14042.0996|13984.4805|13894.8398|14239.2305|14233.2402|14056.2197|13902.3301|13895.4102|13771.3701|13724.9502|13763.6299|13797.0098|13638.6504|13756.5801|13762.7803|13698.5303|13743.1396|13767.9902|13686.9805|13578.7998|13525.46|13458.54|13361.8203|13381.2598|13317.8496|13341.3096|13387.3896|13612.04|13701.4502|13819.1104|13786.4404|13780.3701|14241.8604|14224.2305|14176.1504|14203.2197|14170.1504|14117.3398|14156.8896|14084.71|14086.4404|14004.7803|14031.1201|14030.7197|13908.4102|13902.21|13852.7305|13739.1904|13624.5303|13845.1104|14076.1201|14196.46|14246.6396|14156.7402|14279.3799|14266.6904|14082.4697|14178.6396|14153.54|14053.75|13993.4902|14134.3701|14142.9004|14206.6904
00358|14792|/indices/cac-next-20|INDICES:FR||11943.9902|12006.9697|11987.4297|12077.7598|12163.6699|12196.3301|12168.7998|12167.0996|12176.21|12183.46|12059.3896|11935.4404|11895.21|12036.9199|12124.6904|12250.8496|12272.0703|12235.29|12263.3799|12210.2402|12322.7695|12214.4502|12278.0898|12325.2305|12400.9297|12272.3203|12199.5303|12079.8096|12094.1797|12051.3096|12168.5596|12252.71|12147.96|12117.8096|12138.3799|12154.2197|12254.3799|12241.7803|12057.2305|11964.1201||11740.1904|11834.1104|11864.3701|11852.4902|11871.8604|11885.4697|12059.3096|12183.9297|12216.96|12160.7695|12436.1299|12394.6504|12288.2998|12142.9902|12293.7305|12314.0596|12291.4902|11921.0898|||11841.6904|11935.8799|11609.2695|11452.6504|11401.5596|11527.5498|11680.4902|11504.5303|11185.4502|11468.6602|11655.7695|11897.3203|11768.5498|11700.4502|11705.71|11796.04|11827.0996|11960.7002|11658.8398|11863.3496|12155.75|12258.1699|12168.3896|12496.4297|12714.6201|12668.8398|12614.29|12551.6504|12525.75|12510.1904|12472.9404|12493.4805|12407.3096|12384.7598|12302.3896|12381.2803|12357.8896|12405.5303|12341.6504|12181.6797|12189.5098|12206.3604|12097.3496|11943.7402|12009.3096|12035.7002|12009.2598|12004.0303|11995.1299|12023.46|12087.2695|11883.46|11841.25|11889.1797|12027.7803|12031.96|11984.8203|12025.2803|12099.5195|12169.0195|12128.54|12185.54|12075.0098|12020.2002|11920.5498||11898.1201|11875.3203|11832.7598|||11842.9102|11842.6299|11786.3604|11780.7002|11756.1396|11772.8398|11828.5303|11814.5703|11803.1504|11701.1504|11687.1699|11713.0098|11765.2002|11754.8203|11715.29|11670.6699|11765.1602|11713.8398|11734.5703|11679.9297|11617.9805|11493.6904|11463.8096|11339.9404|11479.04|11437.0195|11424.6797|11634.4502|11609.46|11719.6396|11653.9697|11461.7305|11460.71|11300.5098|11382.5|11450.9199|11432.3398|11604.1504|11555.6201|11627.4502|11737.2305|11757.1201|11803.7305|11750.6699|11799.9502|11742.71|11647.5303|11602.9199|11523.2803|11612.6299|11608.7197|11428.5996|11514.25|11604.5195|11737.3398|11653.2305|11605.0898|11493.7002|11753.1904|11766.2598|11649.7002|11525|11619.3799|11584.0703|11516.9404|11610.5498|11678.1797|11616.5801|11676.8701|11719.9805|11657.4297|11712.3701|11806.6699|11698.2002|11674.7002|11641.5898|11586.6299|11572.3203|11526.7305|11449.29|11411.7402|11416.7305|11616.2305|11679.8799|11645.3896|11697.8896|11667.25|12101.8799|12247.71|12231.6396|12253.7695|12230.6699|12209.2695|12221.54|12119.4004|12105.3203|12057.1904|11984.4199|12008.5|11872.6904|11835.1299|11804.1602|11765.1201|11648.6201|11813.1104|11876.2598|11890.5801|11890.8496|11910.0801|12008.8701|12002.6201|11911.7695|12036.6104|12006.3604|11902.8203|11838.0195|11923.7998|11932|11953.2402
00359|14793|/indices/cac-small|INDICES:FR||16266.9297|16370.2002|16609.5195|16576.8105|16624.6602|16694.6699|16806.7109|16891.8691|16970.9609|17130.4492|16980.1895|16817.4004|16747.8301|17047.8496|17120.6699|17334.9609|17356.1797|17474.4609|17542.7598|17563.5195|17717.25|17526.0098|17426.0801|17318.6504|17368.3105|17199.3301|17070.9395|16894.6094|16850.5703|16801.6797|17029.3691|17054.6602|16939.5293|16875.0898|16933.3203|16878.7305|16969.2793|16933.4609|16775.5801|16710.7793||16554.1797|16630.8906|16728.0898|16787.3203|16783.0898|16807.6309|16936.5293|17032.3691|17112.6309|16974.9102|16825.6602|16781.3594|16572.2305|16356.2197|16351.9004|16196.9404|16384.0391|16047.79|||16040.1104|16151.7002|15746.3096|15719.9199|15768.1602|15899.0195|16075.3203|16019.21|15776.0703|16112.9902|16325.3799|16472.8008|16310.5|16346.3701|16378.3604|16559.5508|16755.3809|16841.6406|16325.6201|16657.8008|16753.3203|16562.4805|16559.5|16807.7891|17313.8398|17281.4707|17159.2109|16984.1602|17005.5996|16986.8906|16952.3105|16830.4297|16733.1406|16796.5996|16903.9492|16941.3105|16988.3203|17194.7207|17000.0996|16770.0605|17053.1504|17233.4004|17308.9395|17215.0898|17373.2598|17463.8301|17477.0605|17370.9102|17369.4199|17181.1406|17066.1797|16690.5996|16717.2305|16832.0898|17050.8809|16992.8398|16895.3906|16905.2891|16834.2402|16758.0391|16712.2305|16761.8691|16473.7598|16530.3691|16605.5508||16524|16383.0498|16279.9102|||16172.0498|16147.6299|15986.6299|16026.5498|16048.2598|16072.5996|16114.7002|16157.7402|16182.3701|16070.1299|16008.7695|16012.5|16043.5996|16029.2305|15995.29|15781.3301|15757.7695|15636.3701|15731.4297|15620.5|15557.3203|15404.7002|15398.2998|15167.9102|15387.7998|15402.3896|15377.7998|15593.5801|15281.3799|15540.1299|15558.1797|15433.6504|15443.6504|15218.04|15293.5801|15384.9004|15463.1299|15682.25|15836.0303|15746.5|15776.1699|15848.6602|15853.4004|15902.4004|15923.1602|16005.3604|15933.9502|15924.2695|15935.3604|16198.0996|16228.8496|16006.0303|16223.9902|16175.54|16500.8496|16202.2197|16148.2998|15987.0801|16372.7598|16340.79|16119|15997.4805|15886.1396|15743.2598|15760.96|15926.9004|15924.9102|15741.29|15891.5195|15808.3496|15752.6699|15814.0996|15913.1201|15755.4502|15887.5195|15886.9199|15645.75|15592.5996|15418.1904|15492.1104|15598.4004|15572.0703|15952.5898|16096.5898|15979.3398|15988.5195|15840.29|16366.4502|16378.4902|16135.1299|15992.29|16153.8398|16199.9697|16127.3096|16112.1201|16085.0498|15951.5898|15908.7402|16118.7803|16037.21|16095.6904|16010.96|15821.1396|15690.8496|16048.6299|15932.2197|15818.21|15737.3398|15519.0801|15320.4697|13538.1797|13483.2998|13639.5801|13710.8096|13644.7002|13567.2305|13662.7598|13575.3799|13588.8203
00360|14865|/indices/euronext-100|INDICES:FR||1884.8199|1898.65|1890.89|1894.88|1922.0601|1926.65|1922.5699|1916.36|1913.21|1912.29|1886.71|1862.53|1849.85|1863.54|1833.6801|1857.64|1849.67|1852.8199|1840.92|1829.9301|1843.62|1835.0601|1842.11|1849.76|1848.9301|1835.5|1823.24|1797.86|1796.09|1776.3|1794.34|1809.88|1789.66|1790.36|1807.61|1810.61|1824.88|1803.63|1773.41|1771.51||1766.14|1776.23|1782.6|1791.5699|1794.5|1795.7|1812.62|1820.46|1832.33|1827.34|1828.13|1830.98|1829.89|1815.71|1824.89|1808.98|1760.55|1751.12|||1743.25|1737.15|1711.6|1702.9301|1697.66|1718.28|1721.22|1698.84|1659.46|1698.99|1721.73|1756.86|1758.13|1743.89|1740.1801|1744|1754.26|1738.41|1698.76|1723.77|1754.4399|1760.1899|1750.92|1811.28|1837.6801|1840.58|1837.37|1828.5601|1827.5|1814.4301|1805.1|1797.23|1781.0601|1786.9399|1779.0601|1791.7|1791.7|1802.04|1785.63|1763.38|1762.24|1780.72|1773.1|1753.1|1757.85|1755.67|1757|1761.47|1755.6899|1753.71|1752.67|1734.0699|1730.52|1752.67|1780.8101|1778.5699|1778.75|1775.75|1768.88|1753.53|1750.26|1755.39|1754.17|1743.01|1718.05||1714.3101|1707.1899|1704.2|||1706.59|1702.87|1704.62|1704.38|1692.3|1692.1899|1694.4|1693.17|1694.48|1686.85|1689|1696.61|1701.71|1705.3|1706.5|1700.04|1701.09|1690.86|1696.62|1694.35|1681.55|1666.97|1666.27|1658.14|1681.55|1670.1801|1672.4301|1707.33|1702.46|1736.66|1731.03|1710.78|1688.96|1679.46|1689.42|1690.24|1681.77|1707.15|1706.13|1707.21|1714.34|1713.04|1713.53|1704.97|1706.05|1703.54|1703.47|1691.99|1669.73|1680.11|1663.0601|1643.41|1659.09|1656.67|1687.75|1678.14|1684.24|1677.49|1692.0601|1677.02|1655.4|1646.85|1652.34|1636.79|1630.02|1636.03|1635.02|1628.22|1632.84|1615.3199|1612.0699|1619.09|1617.27|1606.5|1603.35|1601.7|1593.76|1583.63|1577.11|1579.6801|1575.6|1574.74|1589.87|1589.73|1596.1899|1593.8|1594.52|1618.3|1620.22|1616.23|1615.4399|1610.12|1603.13|1607.8|1597.49|1587.5|1578.73|1576.5601|1574.64|1560.91|1559.54|1556.62|1542.55|1534.95|1582.1|1597.9|1589.17|1586.9301|1581.91|1587.85|1574.5699|1570.29|1575.84|1586.87|1569.51|1566.03|1585.52|1581.9|1588.23
00361|14866|/indices/next-150-index|INDICES:FR||4125.9702|4176.3501|4167.6001|4170.27|4204.3501|4228.9702|4213.9502|4251.6299|4267.1401|4270.0698|4208.0601|4188.4902|4155.4502|4180.2798|4177.4302|4207.77|4204.4502|4209.8999|4233.54|4251.25|4283.0801|4264.6899|4274.4199|4285.4199|4268.8501|4253.3398|4236.1099|4196.5498|4200.4302|4166.3301|4206.4102|4205.2998|4176.7402|4169.1001|4185.6099|4174.0601|4197.71|4186.23|4158.0298|4147.3301||4080.04|4098.3101|4096.8599|4102.54|4086.8999|4098.79|4106.3101|4102.5898|4115.4702|4104.21|4102.8398|4085.53|4049.1799|4031.74|4063.6201|4047.97|3958.52|3931.23|||3893.4399|3877.3999|3820.77|3768.77|3765.01|3799.49|3786.25|3743.1299|3647.3999|3755.55|3812.29|3885.52|3851.9399|3831.79|3831.4399|3851.0601|3868.6101|3850.01|3782.8101|3848.6799|3924.53|3898.6001|3884.1899|4013.5601|4082.1499|4086.45|4082.5701|4069.73|4065.6101|4057.4299|4049.1799|4046.99|4020.6799|4026.0701|4011.4099|4037.3|4051.27|4052.29|4012.3701|3953.98|3953.1101|3962.4099|3941.1399|3896.6001|3912.6201|3919.1599|3910.6299|3894.76|3894.4199|3894.9399|3871.8201|3828.9099|3824.99|3857.8201|3909.24|3910.3799|3875.8101|3883.5601|3887.71|3879.6101|3866.6899|3866.1299|3840.8999|3824|3794.6001||3785.5901|3768.1799|3752.6899|||3747.1001|3738.8101|3724.49|3717.74|3689.6799|3688.8701|3695.3899|3698.51|3694.97|3665.45|3666.0601|3680.4099|3683.3401|3671.8999|3661.1499|3651.46|3656.6201|3650.1799|3669.28|3658.9299|3631.3799|3600.1699|3595.3701|3557.6499|3612.6599|3583.9199|3581.8799|3654.55|3640.97|3708.5|3701.1899|3673.3301|3626.6699|3607.1299|3632.8999|3660.55|3657.26|3715.04|3719.9399|3725.96|3737.5|3734.79|3742.3899|3724|3721.8799|3713.4199|3697.6799|3666.3701|3617.6799|3669.3401|3679.5|3648.53|3687.1799|3684.55|3729.1799|3712.73|3706.9399|3688.8999|3719.74|3708.3|3664.0701|3646.0801|3661.1299|3637.1299|3642.6599|3659.51|3660.26|3638.6101|3659.25|3655.99|3639.77|3660.78|3670.0901|3650.8501|3642.1699|3632.95|3625.6899|3610.1899|3599.23|3592.6899|3599.26|3609.1599|3676.78|3690.0801|3706.71|3712.8999|3720.6299|3779.8601|3763.8899|3750.22|3752.8|3744.8401|3736.45|3730.1699|3718.6499|3709.1201|3691.1899|3691.52|3698.4199|3670.3301|3663.97|3639.6001|3611.8401|3590.3501|3661.6499|3677.0701|3705.0901|3704.1599|3687.29|3716.96|3700.0801|3674.1499|3686.28|3667.51|3611.48|3609.2|3642.27|3620.74|3641
00362|14790|/indices/sbf-120|INDICES:FR||6294.3501|6320.6299|6295.2202|6276.0898|6313.5898|6363.5601|6356.2402|6359.8198|6357.8501|6346.0098|6285.2402|6175.9502|6145.4702|6203.25|6161.6299|6234.6201|6188.8701|6188.3701|6201.8301|6163.9502|6229.54|6201.6299|6230.4102|6214.8701|6227.6499|6160.6099|6127.2202|6049.4502|6060.4399|5981.1401|6047.1299|6113.71|6038.8999|6059.8398|6097.1401|6152.3701|6229.1499|6190.75|6052.0898|6052.6201||6035.7998|6093.2798|6129.79|6158.02|6149.3101|6169.8501|6182.9702|6236.6001|6294.6802|6269.9399|6266.71|6260.6401|6246.6802|6180.52|6240.3301|6199.7202|6150.9399|5972.27|||5952.1001|5997.7002|5867.23|5816.96|5808.0298|5868.5601|5899.1099|5800.6802|5682.3999|5804.3301|5890.2202|6017.9902|5997.0898|5948.5698|5959.0098|5993.73|6028.1201|6057.77|5885.3999|5995.27|6084.9102|6128.0098|6122.1299|6344.5498|6472.3799|6477.3599|6454.6001|6403.5698|6421.6099|6374.5498|6325.8198|6339.8599|6279.6602|6294.3901|6264.1201|6305.7202|6269.0698|6299.2002|6253.6602|6186.3999|6202.8398|6211.4302|6156.3398|6117.3501|6118.79|6112.8799|6080.8198|6146.9399|6138.5601|6131.6299|6164.5498|6069.0898|6054.4302|6126.46|6229.73|6271.3501|6294.4302|6280.27|6290.9902|6259.96|6210.75|6215.6201|6172.5898|6184.2202|6140.6099||6141.7998|6125.2598|6118.6001|||6128.5298|6116.9399|6121.5698|6141.6499|6106.7402|6098.6299|6110.0498|6111.9302|6098.6201|6052.3999|6051.7402|6078.1099|6105.4399|6127.96|6114.0801|6078.5098|6096.98|6078.29|6107.5898|6101.6699|6062.4199|6000.04|6010.0801|5967.9102|6024.4199|5980.2402|5984.1699|6121.71|6101.1802|6206.9302|6176.1201|6094.4199|6054.0298|5970.6499|6002.98|6046.6802|6017.5601|6116.73|6127.4399|6132.4502|6184.8398|6197.4302|6198.71|6173.3301|6207.5898|6190.4502|6189.29|6153.52|6104.71|6088.4199|6075.25|5925.6602|5982.9902|5986.4902|6087.8301|6042.6299|6006.98|5985.4702|6089.3398|6077.4702|5962.6499|5932.3301|5964.5298|5924.6802|5880.0498|5919.0498|5953.75|5909.3501|5949.1201|5934.1099|5896.8501|5920.4502|5946.0498|5890.1499|5891.7402|5873.46|5857.3799|5821.71|5798.25|5816.8799|5810.1001|5795.0098|5838.1001|5844.96|5868.0698|5847.5298|5821.98|5958.2598|6020.5098|6010.3301|6026.2998|5998.3198|5972.1602|6001.0898|5943.1499|5910.0801|5860.2202|5853.7202|5865.4199|5815.3999|5796.8101|5788.5698|5758.7798|5719.6802|5900.1699|5961.8701|5950.29|5923.3198|5898.8599|5929.21|5941.9702|5874.1602|5900.3999|5940.6099|5912.3901|5867.6001|5902.3901|5902.3501|5938.4399
00363|178|/indices/japan-ni225|INDICES:JP||68639.8438|69982.6719|68461.1016|69788.3828|71009.5234|70517.9766|70092.9375|68985.6328|69095.6719|66783.2188|64998.1094|62335.75|63733.0391|63918.9609|63406.6602|65862.2109|66920.7969|67238.5313|65551.1328|66244.8438|65133.9688|63875.0391|64999.4102|64605.6914|63562.5117|61842.5586|60282.3516|59292.25|60256.3281|60376.9805|60937.3008|62654.0508|62318.8711|62158.4297|62380.6211|62137.9492|60213.0195|61810.5|||59263.5|58928.1992|59100.5|59701.8398|59608.6289|59225.3711|58621.4805|59005.4805|59004.7617|58687.9609|58475.8984|58428.1914|58028.75|57010.1797|56232.7813|56251.1797|55763.0508|54380.0195|53156.9414|53205.9297|52925.1016|52273.0703|51902.8398|50558.9102|50566.9883|52516.9219|53176.7695|53015.8008|51645.1484|50688.7617|51125|53190.1797|54148.8398|53482.5898|53113.9492|53286.6914|53796.0117|54882.5781|53487.1914|51407.6602|54513.4297|54910.3281|53618.1992|56091.5391|57285.7695|58130.5703|58577.8398|57656.5|56732.9297|56683|56680.8789|57362.0117|56734.2695|56135.1211|56748.1797|56652.4805|57554.4883|57888|56812.0117|55018.5703|52950.1484|53653.0586|53965.5117|53307.7383|52655.1797|52923.1211|52990.4219|52788.1016|52637.6602|52656|53603.6797|53242.3789|52194.8086|52852.8984|53091.4492|53706.7891|53709.8711|53792.6797|52741.6406||51189.1406|51052.8281|51830.3984|52024.6211|50995.6719||||50198.9688|50347.6484|50527.1289|50283.7617|50323.9219|50264.4219|49982.1992|49257.1484|48643.7813|49077.8086|49355.8711|49965.6797|50457.4219|49926.2695|50329.2695|50417.1094|50224.6484|50215.4102|49910.0586|49521.2305|49243.5508|49215.9609|49989.5391|49865.1719|48964.1914|48511.9492||48490.0313|49113.3906|48235.3008|48661.5195|49845.8594|50246.6016|50954.2695|50537.5|50581.1719|50392.4414|49640.5586|50594.1914|49073.5781|51497.1992||51613.0313|50972.5586|50365.6211|50107.7695|49838.9805|48965.7813|48399.0508|48613.6992|49127.1992|48254.8281|47494.3086|47937.7188|46910.8281|46544.0508||47962.6094|47995.2188|47728.2695|47904.3789|46592.9883|45042.5391|44659.2188|44357.6484|44733.6016|44890.1992|45354.9883|45503.3086|45205.4688||45193.7695|44495.4609|44815.3984|44612.0703|44616.3203||44548.5703|43870.5391|43509.0195|43452.7383|43343.5781|42783.5391|42066.5898|41863.1992|42084.7813|41835.1719|42611.3086|42299.7891|42270.1797|42137.6211|42681.3711|42331.3906|42564.3008|42724.1484|43411.9688|43390.2188|42736.8594|42606.7305|43008.1992|42083.5781||41248.0508|40668.1914|40423.1289|40421.8789|39850.5195|40588.1719|40639.3203|40556.6094|40563.5313|40997.8711|41389.7891|41554.1797|40087.8594|39586.5313||39814.6719|39370.4297|39520.9609|39379.3203|39288.8984|39497.6992
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||35697.0898|36211.1289|35776.6016|36252.4688|36564.1211|36481.7383|36555.1406|36155.6602|36081.8711|35513.9805|34912.5117|34053.1484|34592.7383|34844.5313|34528.2617|35584.2813|35704.4219|35837.8906|35237.8086|35742.3203|35573.9414|35123.4102|35607.4219|35578.3008|35282.1094|34895.1914|34494.6094|34041.6719|34719|34586.5586|34849.1992|35362.9688|35328.7695|35084.7617|34935.8281|34720.4805|34250.8281||||33660.5703|33739.2305||34118.3203|33642.4609|33776.6289|33529.9883|33944.2695|34207.1797|34203.5|34050.4805|34259.6094|34066.8516|33909.0391|33551.6211|33806.5117|33796.3594|33581.7617|32880.9219|32961.7891|32841.9805|32575.1895|32186.75|31553.8906|31496.1992|32598.5391|32736.6094|32721.3594|31923.2695|31223.7793||32727.9492|33153.2383|32772.6914|32495.7109|32489.8301|32741.5293|33445.1602|32744.9199|31615.5098|33063.7305|33333.1484|32511.1895|34068.2891|34647.9219|35124.2383|35124.1289|34505.2695|34314||34326.4805|34472.1992|34182.3398|33838.6914|34194.3398|34460.0313|34787.9805||34367.3711|33768.9805|32535.0098|32760.8203|32659.1602|32186.3906|31822.5195|31838.8301|31633.8008|31753.0195|31766.7793|31963.5898|32626.3301|32562.0898|32127.4805|32586.8809|32587.9297|32809.3203|32772.1719|32549.2402|32127.5605||31422.9004|31362.2305|31553.4805|31592.3203|31075.6309||||30706.4102|30700.5195|30740.5508|30688.9609|30678.1309|30731.8809|30687.7402|30374.6895|30150.9609|30187.0898|30428.3906|30832.1992|30691.1699|30351.0293|30536.2109|30494.9102|30279.6797|30223.4004|30123.8691|29991.3809|30007.8301|29975.1406|30278.4102|30305.6406|29858.5703|29556.6309||29414.8906|29570.8008|29097.4609|29312.1699|30041.1191|30109.1406|30320.7109|30035.4102|29839.3008|29817.2109|29493.0996|29722.9102|28889.5098|29893.0508||29907.1699|29574.6797|29577.6992|29641.6699|29757.0195|29371.6094|29143.8691|29202.7402|29263.8398|28919.1992|28540.8105|28773.0801|28427.8105|28112.3809||28828.4199|29250.8809|29130.8496|29077.5703|28566.1602|27831.4707|27642.1895|27680.1094|27968.0195|28088.5801|28562.5898|28514.1406|28294.9102||28355.7793|28108.7891|28204.6191|28182.6797|28376.1504||28329.0898|28103.7891|28011.0391|28019.8906|28021.4199|27741.5|27415.8105|27307.1094|27512.6699|27298.4199|27532.9902|27441.2891|27462.1094|27505.4004|27822.6504|27670.7793|27683.8301|27822.3008|27933.6406|27947.9297|27627.5898|27482.7598|27736.0801|27347.2207||27064.3301|26723.8203|26497.4609|26376.0508|26036.3203|26517.9004|26320.3906|26180.9395|26144.0605|26403.7402|26539.2891|26598.0098|25820.9004|25448.6504||25575.2207|25418.4492|25438.7793|25477.1309|25403.7109|25470.75
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||817.8|828.76|820.86|830.49|837.69|836.04|839.52|832.46|830.76|820.87|807.63|788.83|802.21|808.2|801.4|824.02|824.22|828.22|816.15|825.93|821.44|812.09|822.18|821.2|816.25|808.48|801.07|791.24|805.67|800.33|804.85|813.96|813.76|806.32|804.76|801.94|793.46||||779.88|780.4||791.02|780.7|783.78|779.75|789.97|797.03|798.8|795.31|800.77|795.7|790.29|782.91|788.31|788.63|785.08|768.75|770.61|768.26|762.56|753.19|738.29|736.26|762.52|764.79|764.72|746.53|730.78||764.73|774.77|766.62|760.87|762.12|767.36|783.32|768.6|742.27|775.37|781|763.71|798.11|810.81|822.97|822.08|807.42|803.93||805.07|809.04|802.82|794.96|802.86|810.01|817.53||808.86|796.3|766.88|772.6|769.02|759.86|750.93|750.55|743.47|746.12|748.38|752.86|768.25|765.85|757.61|768.16|768.14|774.62|774.3|768.17|757.42||741.08|739.02|744.23|747.04|734.92||||726.12|725.76|727.13|725.35|725.3|727.81|725.98|719.17|713.68|713.74|719.61|727.65|722.29|714.24|719.21|718.9|714.56|713.34|710.81|707.96|710.32|710.07|716.97|717.87|707.21|700.33||698.29|701.53|691.42|695.19|712.59|714.95|720.36|714.59|708.92|705.96|699.62|703.09|684.46|706.5||707.04|699.5|700.48|704.21|706.59|697.29|692.65||695.17|686.77|677.38|682.37|674.14|666.27||682.88|692.33|689.54|688.23|676.4|659.75|655.23|656.78|662.9|666.06|677.84|675.85|669.94||672.65|666.9|670.21|669.41|673.61||673.37|667.94|666.13|666.47|667.48|660.74|653.7|650.67|656.21|651.67|656.79|654.4|654.59|655.77|663.43|659.44|658.99|663.08|666.37|667.49|658.48|654.05|659.38|649.53||641.89|633.62|627.76|624.84|617.11|628.87|625.19|621.59|621.18|627.59|631|632.43|611.57|601.99||604.41|599.71|599.25|600.53|598.88|600.38
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||33.12|30.77|37.98|31.34|29.43|29.94|30.53|29.11|31.09|34.78|33.52|37.45|36.8|32.65|32.14|28.37|29.46|29.31|21.29|28.54|26.04|26.95|31.14|29.36|27.89|28.35|27.98|29.96|30.94|30.79|29.29|29.67|30.77|30.28|29.68|27.93|31.11||||26.89|25.91||27.29|29.04|29.23|27.12|29.73|29.97|30.77|28.4|28.58|27.46|29.32|32.03|32.22|33.49|30.14|37.73|37.67|27.17|27.55|26.43|33.55|48.58|33.32|43.36|33.22|36.35|40.93||34.8|31.86|33|40.79|42.96|42.65|40.26|32.55|33.81|39.73|30.2|33.66|24.92|25.15|27.33|30.3|26.52|30.4||26.76|29.07|27.89|29.82|31.03|33.2|33.7||33.62|27.28|37.05|34.29|35|29.38|35.05|33.3|33.2|33.27|33.44|32.93|31.14|25.9|33.37|31.35|29.65|29.01|29.71|28.8|28.1||25.36|26.99|27.56|25.56|24.09||||22.1|22.95|21.77|18.77|21.99|22.3|25.07|25.85|27.8|28.34|28.61|28.28|26.32|26.06|27.83|27|27.86|27.75|27.57|26.97|27.43|27.61|25.93|28.71|31.14|35.58||31.95|27.72|34.48|29.06|28.54|29.39|26.73|28.14|30.86|32.95|34.65|33.5|22.97|26.41||28.22|28.72|27|27.33|28.18|25.44|27.42|25.65|29.82|29.07|33.21|30.23|30.17|28.15||26.53|25.85|26.18|26.88|20.87|24.59|24.75|25.14|24.97|25.17|24.41|23.97|24.24||23.09|21.94|23.38|23.63|23.83||24.26|23.77|23.88|24.24|24.8|23.13|23.1|23.71|23.36|23|22.13|22.52|23|23.73|23.88|24.75|24.64|24.63|24.03|24.73|23.81|23.99|23.76|22.93||21.96|22.81|25.85|23.36|25.58|22.88|22.35|22.24|22.44|22.42|22.15|22.25|21.76|22.15||24.42|24.15|23.79|23.23|23.62|21.95
00372|41042|/indices/topix|INDICES:JP||3931.1299|3987.0801|3938.9399|3990.3799|4028.6101|4018.6899|4028.4299|3989.0601|3980.3401|3927.1699|3859.97|3766|3828.49|3856.3501|3820.0601|3931.1299|3932.8101|3943.25|3874.8799|3929.1899|3914.77|3864.22|3917.49|3917.45|3891.6201|3855.77|3816.6599|3764.5|3833.6399|3814.22|3830.54|3877.4399|3869.4099|3837.9299|3827.8701|3801.3501|3759.1399||||3691.6299|3702.3101||3741|3689.75|3704.3701|3682.72|3732.04|3768.3101|3772.96|3760.8101|3787.3301|3763.6299|3746.97|3707.0801|3736.6001|3737.5701|3715.8601|3637.0601|3643.9299|3630.9299|3602.0601|3553.3799|3483.3201|3474.49|3598.6899|3611.0901|3612.8601|3524.01|3447.3401||3608.99|3653.1699|3612.72|3586.0901|3586.78|3615.4299|3694.3401|3619.4199|3492.76|3652.1599|3681.8999|3589.25|3763.4299|3824|3876.8701|3873.8|3808.1599|3792.28||3794.8999|3814.9399|3783.3201|3746.3301|3784.53|3815.48|3850.02||3808.45|3752.74|3613.47|3638.6201|3621.6899|3575|3533.78|3536.26|3507.72|3520.3999|3526.0901|3548.3899|3621.46|3614.1599|3568.8999|3619.73|3619.8201|3642.6299|3636.25|3607.8301|3562.6201||3488.24|3481.76|3502.8101|3505.3899|3448.77||||3408.97|3409.0901|3411.48|3405.03|3403.6699|3408.6599|3402.6201|3366.77|3341.8|3343.8799|3370.5|3409.3401|3388.8701|3352.1299|3376.3999|3377.4099|3355.45|3349.03|3337.96|3327.02|3334.3999|3335.0801|3363.05|3365.26|3313.26|3279.8999||3265.7|3281.28|3227.46|3251.1001|3331.3799|3341.8501|3367.3899|3333.1101|3309.7|3303.1699|3268.97|3291.1299|3200.0801|3310.04||3309.0701|3273.3701|3275.1101|3283.3501|3299.6699|3256.8899|3233.8601|3239.8799|3243.4199|3207.8601|3166.7|3190.72|3151.6699|3115.1001||3192.3401|3242.51|3231.9399|3224.0901|3170.1599|3093.3701|3072.2|3080.9299|3114.96|3129.99|3180.48|3172.1299|3146.6299||3154.77|3125.73|3136.78|3133.95|3154.79||3153.55|3128.75|3119.75|3119.1001|3118.6101|3087.02|3055.6399|3042.5901|3067.6599|3045.8201|3069.0801|3057.3401|3059.9099|3064.3999|3099.1299|3078.2|3075.8101|3091.8799|3106.23|3110.3999|3073.45|3054.3101|3077.1101|3036.8701||3000.71|2962.9399|2938.1799|2923.73|2886|2937.1499|2922.1799|2905.1899|2901.1399|2930.01|2947.6499|2950.98|2863.1799|2821.6599||2832.6899|2811.8201|2813.3501|2818.1899|2809.3101|2817.0901
00373|976402|/indices/topix-100|INDICES:JP||2671.74|2712.72|2684.6001|2722.98|2745.79|2738.4199|2750.3501|2721.3|2715.47|2684.9199|2638.9199|2575.1299|2622.97|2643.6599|2617.71|2696.3701|2699.1699|2706.3301|2659.3799|2688|2674.73|2641.76|2675.1899|2674.1001|2655.6101|2632.3401|2604.0901|2569.1299|2619.5701|2600.1599|2611.0901|2640.5601|2640.0901|2611.8201|2599.4299|2591.8|2562.9299||||2516.0801|2517.8999||2556.25|2524.6299|2532.47|2517.3899|2547.8899|2569.54|2572.8101|2558.24|2575.5801|2557.8|2537.0901|2512.48|2529.8899|2529.46|2519.4399|2465.9199|2470.9399|2463.3101|2445.3799|2409.4099|2360|2356.6799|2443.8501|2453.6499|2453.71|2392.8999|2337.6001||2451.24|2480.3201|2450.3701|2431.26|2433.9399|2451.8101|2503.6599|2453.29|2363.6299|2473.55|2491.24|2430.1299|2541.3601|2580.6499|2626.6499|2624.8999|2573.99|2566.8899||2570.6299|2589.55|2567.49|2538.3701|2569.6899|2602.1299|2624.04||2601.72|2560.45|2457.9399|2475.0601|2470.29|2443.49|2409.6799|2408.8899|2389.6499|2393.98|2398.03|2411.4299|2467.52|2463|2436.4299|2472.8|2473.49|2497.55|2493.79|2471.3701|2430.8201||2377.03|2372.3301|2392.95|2403.77|2356.6001||||2325.76|2322.8401|2327.26|2321.27|2321.2|2328.76|2324.3401|2297.96|2278.75|2282.3601|2301.95|2332.1101|2317.1399|2289.79|2303.52|2307.3|2291.4399|2289.25|2280.8601|2271.27|2273.74|2269.47|2290.96|2294.0801|2257.1599|2233.6201||2229.24|2243.6399|2207.1499|2223.23|2285.1499|2290.49|2314.0701|2289.0701|2271.3701|2264.55|2243.95|2260.8|2193.54|2273.8201||2279.8101|2256.27|2252.7|2256.1201|2259.26|2228.9299|2212.6001|2220.25|2228.47|2199.5601|2168.72|2185.95|2153.3501|2128.7||2184.3799|2218.03|2209.49|2204.4099|2158.79|2102.5|2086.8401|2090.4199|2110.77|2120.2|2158.4299|2154.46|2133.8101||2140.77|2116.6499|2124.95|2119.9399|2131.96||2130.5801|2111.8899|2106.4399|2107.22|2106.5901|2083.53|2058.22|2047.7|2067.45|2054.9099|2074.9299|2066.54|2067.76|2074.21|2099.1799|2085.29|2083.77|2097.79|2111.4399|2116.27|2088.51|2068.9399|2089.74|2054.8201||2023.46|1993.91|1977.17|1967.48|1943.42|1986.83|1980.27|1971.3199|1970.17|1994.53|2007.45|2014.7|1940.9399|1907.5699||1914.05|1901.42|1901.14|1905.11|1898.92|1901.5699
00374|976403|/indices/topix-1000|INDICES:JP||3722.6201|3776.23|3730.46|3779.5801|3815.78|3806.4399|3815.75|3778.25|3770.53|3719.3101|3655.3101|3566.0601|3625.3601|3651.75|3617.3|3723.48|3725.8301|3735.6299|3670.76|3721.52|3706.8|3659.1899|3709.9299|3709.9299|3684.8701|3650.8101|3613.5701|3564.46|3629.77|3611.22|3626.6699|3670.99|3663.28|3632.9299|3623.05|3598.6599|3557.96||||3494.1799|3504.05||3541.76|3493.1001|3507.05|3486.0701|3532.6499|3566.03|3570.53|3558.96|3584.28|3562.05|3546.3501|3508.5|3536.3999|3537.1699|3516.1299|3441.54|3448.1799|3435.96|3408.46|3361.9099|3295.51|3287.54|3405|3417.05|3418.3899|3334.02|3261.3899||3414.6599|3456.3|3417.9299|3392.6101|3393.3701|3420.45|3494.77|3424.1399|3304.0901|3455.4099|3483.3899|3396.8401|3561.1599|3618.52|3669.24|3666.26|3603.4099|3589.0701||3591.73|3610.73|3579.99|3544.6799|3581.52|3611.77|3644.1201||3605.03|3551.72|3418.9399|3442.76|3427.3799|3383.0901|3343.7|3346.4199|3319.24|3331.1499|3336.3601|3357.46|3426.76|3419.97|3377.4399|3425.53|3425.1201|3447.1599|3441.6101|3414.6699|3371.01||3300.0901|3293.99|3314.2|3317.5601|3263.0701||||3224.97|3225.29|3227.74|3221.6699|3220.5|3225.6201|3219.76|3185.79|3162.28|3164.24|3189.8701|3227.23|3207.6001|3172.78|3195.49|3196.4199|3175.3799|3169.4099|3158.9299|3148.3401|3155.1399|3155.3501|3182.1699|3184.4099|3134.9299|3103.2||3090.0701|3105.28|3054.04|3076.48|3153.1699|3163.1699|3187.5|3155.1699|3133.02|3126.49|3094.26|3115.47|3028.6399|3133.23||3133.05|3098.5701|3100.0901|3107.78|3122.46|3081.95|3060.54|3066.8|3070.4099|3036.3201|2997.26|3019.9399|2983.1599|2948.45||3022.1399|3069.46|3059.3899|3051.47|2999.4099|2926.79|2906.4099|2914.5601|2946.0901|2960.1499|3008.46|3000.55|2976.1499||2983.8601|2956.54|2967.1399|2964.55|2984.25||2983.1001|2959.53|2950.8899|2950.49|2949.9299|2920.0701|2890.1599|2877.71|2901.5601|2880.8899|2903.3701|2892.2|2894.52|2898.8|2931.8999|2912.22|2909.98|2925.4299|2939.45|2943.8701|2908.1001|2889.8601|2911.95|2872.7||2838.1899|2802.01|2778.6599|2765.1101|2729.0601|2778.1799|2764.45|2748.4199|2744.71|2772.53|2789.3899|2793.24|2708.95|2669.1101||2679.6201|2659.75|2661.01|2665.6399|2657.21|2664.6201
00375|976406|/indices/topix-500|INDICES:JP||3074.1399|3119.5601|3081.8999|3123.2|3153.03|3145.04|3152.8999|3121.1899|3115.8501|3071.28|3018.0701|2944.26|2993.1001|3015.1599|2986.1599|3075.1599|3078.1599|3085.46|3031.98|3072.1499|3058.5701|3020.01|3061.8201|3061.6799|3039.48|3011.2|2979.98|2940.3601|2993.8899|2977.76|2990.1699|3027.24|3022.4099|2996.0701|2987.3601|2967.9399|2932.76||||2880.5801|2887.5701||2920.95|2880.9099|2892.6001|2874.98|2912.95|2939.1799|2943.3401|2932.3999|2953.6599|2935.6201|2920.52|2890.1399|2912.72|2913.6101|2896.47|2835.24|2841.1499|2831.3899|2808.73|2770.51|2715.6499|2709.49|2806.23|2816.5|2817.4199|2747.5701|2687.8401||2814.6001|2848.46|2816.7|2795.3501|2796.01|2818.45|2878.99|2820.8|2721.6399|2846.1599|2868.8101|2799.47|2933.04|2980.3301|3023.6201|3020.8501|2968.03|2956.8501||2959.6699|2976.3701|2950.78|2921.5|2952.71|2980.22|3006.8999||2975.26|2930.79|2819.3899|2839.22|2827.54|2791.4099|2758.21|2760.3701|2737.4099|2747.01|2750.8301|2767.8701|2825.6699|2820.48|2786.6101|2826.47|2825.6101|2845.8|2841.6599|2818.9399|2781.4199||2721.8101|2716.8|2734.53|2738.9399|2692.5701||||2660.28|2660.28|2662.95|2657.78|2656.8999|2661.77|2656.6799|2628.4399|2609.2|2610.76|2632.5801|2664.4099|2647.77|2619.03|2637.1499|2638.01|2620.05|2615.6499|2607.1299|2597.8999|2602.8799|2601.8899|2625.3401|2627.6499|2587|2560.73||2550.8601|2564.3899|2521.98|2540.3501|2604.9199|2613.1599|2633.53|2607.27|2588.7|2582.45|2556.5801|2574.2|2501.6799|2588.49||2589.6799|2560.3401|2560.9099|2567.22|2577.6599|2543.6799|2526.1499|2532.23|2535.9399|2506.77|2474.3|2493.4399|2462.6799|2434.1201||2495.3999|2534.1001|2525.72|2518.6799|2474.3799|2413.45|2396.46|2402.98|2427.8601|2439.1699|2479.8301|2473.51|2453.02||2459.24|2436.77|2445.71|2443.54|2459.51||2458.27|2438.8|2431.25|2431.3701|2430.72|2406.1599|2380.74|2370.3601|2390.1299|2373.1899|2392.52|2383.21|2384.8701|2388.8799|2416.6299|2400.98|2399.3899|2412.6201|2424.9299|2429.4399|2398.3501|2382.8101|2402.1799|2367.23||2338.1101|2307.0701|2287.75|2276.8|2246.78|2288.77|2277.74|2265.02|2262.3799|2286.1599|2300.24|2304.8999|2232.47|2198.72||2207.3701|2190.8601|2191.6699|2195.49|2188.6299|2194.3501
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||101675.6094|101227.4922|101269.4688|101957.2266|103982.0938|104138.6719|105680.7266|107071.8125||104697.7969|102315.0234|101150.7813|101207.7109|102934.8828|102354.0078|103247.5469|104405.5938|104895.6406|104171.8203|104161.1719|106520.9922|105882.7109|106933.4688|106892.7188|105378.3672|104944.2734|105792.5078|105884.1563|105838.5781|105908.3984|106564.8203|109267.9063|108393.6484|108328.2813|109372.4297|109139.4375|110955.6797|107026.8203|106535.0313|106519.6172||105736.8281|105516.8281|106497.5||107975.5391|108131.8438|109928.6797|110568.6484|111686.4375|110156.5625|110615.3828|111225.1797|110669.4219|109502.4531|109913.4219|109957.0234|107203.3203|106401.6484|||105405.8203|106291.9063|104639.0313|103365.1563|102457.8516|103388|102883.0469|101401.3984|98181.2891|102115.9219|100813.1563|105199.1875|108087.1484|106627.6172|107285.2734|107894.4688|107948.9219|108993.2891|107253.7109|107983.7031|111353.2031|111823.2969|111669.2031|118308.7969|118446.3281|118394.4922|116987|115892.6094|114826.7734|113489.6875|112645.8828|111292.8125|111292.8125|112398.1797|111834.4922|113316.5469|112923.6797|111676.6875|111244.2578|109418.7422|109705.75|112442.1719|110928.3906|104634.3125|112228.9922|117248.6484|115619.7031|115619.7031|114350.8203|113437.1797|112430.1875|112604.1328|111997.4219|111742.7969|111862.2422|112629.4688|112805.1094|111963.4688|110073.3516|109030.4375|108905.7734|109870.2109|108544.2734|107920.3984|107977.8984||107478.9375|108182.4531|108163.9609|||108996.0313|108373.4297|107215.1172|105586.4609|106054.7188|105256.1875||104986.3984|104439.0234|103440.0781|102924.5234|102357.7266|103103.2734|103172.7813|102795.3203|102603.7266|103180.6016|102496.1328|102754.9375|102823.8984|102807.7891|101794.7813|101543.5234|100720.4922|103882.8594|102971.3672|102323.4688|104233.5313|103362.1406|105390.8828|103760.4688|103466.3438|101439.8516|100839.2422|101399.6094|99423.2891|99379.2813|101228.2891|101798.4531|101761.9297|102384.1875|100661.8984|101317.25|102159.4922|101487.9063|100215.6094|101198.2734|103158.1563|103429.0313|104133.0391|103455.4297|102559.8672|102471.0938|101492.25|103000.0469|102337.4375|102072.1484|102393.5391|101107.0703|100970.4219|100813.8125|99727.8672|99699.2109|98461.9922|98461.9531||98704.6016|98247.8203|97544.2188|96997.0781|96891.9375|97254.9609|96654.7031|96523.6016|95457.5313|95748.9219|95369.5703|94165.6328|92976.2188|92976.2188|93083.3125|93066.6563|94175.1328|93739.9688|93964.9766|93972.1328|94476.2188|95047.5938|94120.3984|93485.5938|93037.6406|93371.2188|93676.2188|94307.0234|94111.6016|93808.5781|93138.6094|92853.4297|93157.3438|92686.9609|92178.0938|91780.2422|90140.5469|89297.1172|90740.9766|91145.3906|91052.3203|90877.9609|91191.8438|91712.1172|91590.2891|91079.9063|90917.8281|89560.8438|89243.1406|88779.1328|89047.4766|88915.7891|88923.2969
00378|28887|/indices/ftse-south-africa|INDICES:ZA||6039.1201|6003.8301|6006.29|6063.7998|6192.8799|6189.4199|6301.73|6381.5098||6205.9399|6045.27|5978.8198|5988.1499|6115.4902|6079.8799|6136.6299|6224.3701|6234.9199|6200.25|6200.25|6363.9302|6307.0601|6376.5698|6374.7798|6274.7798|6247.5498|6306.6099|6311.7998|6310.5498|6330.0498|6371|6546.9199|6510.8198|6517.6602|6594.3198|6655|6726.3599|6713.7998|6445.6401|6423.5898|6452.5801|6452.5801|6383.02|6428.5|6572.8101|6572.8101|6553.98|6682.6499|6708.8198|6816.1499|6908.8701|6730.79|6780.5|6819.3799|6739.8999|6782.6001|6737.3501|6811.7598||||6605.5498|6636.2202|6467.71|6358.8701|6299.52|6362.3501|6454.9902|6226.5601|6207.2002|6195.54|6228.3701|6433.54|6667.6899|6620.7798|6512.9399|6667.3398|6692.0698|6851.6499|6687.75|6647.0098|6855.25|6938.1001|6854.29|7346.2598|7421.7002|7285.8701|7306.2798|7174.7402|7164.6201|7016.3701|6932.7402|6975.04|6785.25|6901.6099|6872.4502|6980.96|6949.3501|6890.8198|6847.4702|6834.0498|6719.1299|6870.8101|6840.1602|6731.0298|6832.54|7224.0898|7216.4502|7083.21|7180.0801|7005.21|6940.0098|6907.9502|6903.6099|6846.3901|6838.6802|6887.9502|6883.21|6891.1602|6836.3198|6678.1499|6617.1602|6686.6699|6737.6899|6599.9302|6546.21||6534.6001|6583.9902|6550.8999|6645.4102|6645.4102|6645.4102|6609.5898|6579.5801|6484.7402|6463.6099|6434.9102|6352.4102|6352.4102|6383.21|6287.1001|6211.2402|6187.7202|6192.8301|6306.3301|6189.7202|6220.4902|6205.1699|6275.7002|6210.3101|6173.5601|6268.9502|6159.5098|6150.6299|6114.9902|6275.1401|6287.0898|6160.9702|6269.98|6246.75|6377.9702|6301.98|6187.4199|6165.1802|6027.6099|6100.23|6013.9199|5921.3198|6043.3799|6058.5801|6078.7002|6114.54|6070.0298|5987.8599|6144.46|6151.1699|6021.1899|6041.1499|6227.1401|6192.1499|6359.3799|6243.7798|6201.9199|6209.3599|6131.0498|6159.0801|6218.3701|6112.79|6151.6602|6121.79|6020.5|6071.27|6019.0698|5970.9902|5946.3599|5872.6699|5946.3398|5946.3398|5886|5884.77|5826.1499|5815.1001|5785.1001|5774.96|5764.1401|5728.2798|5712.7002|5676.46|5670.0498|5584.2598|5501.6602|5592.6699|5555.1802|5574.29|5549.6499|5553.1802|5567.3599|5598.4102|5631.3799|5608.3599|5552.96|5501.5801|5518.3799|5531.71|5584.5898|5593.1001|5617.23|5552.1602|5519.8999|5539.0298|5531.1201|5497.98|5459.2002|5429.3198|5321.8701|5340.3301|5386.77|5378.1099|5348.5298|5350.3501|5417.52|5442.0898|5400.3398|5419.0898|5350.25|5252.2598|5228.98|5235.98|5214.5898|5230.2998
00379|176|/indices/switzerland-20|INDICES:CH||14038.46|14078.2998|13906.0703|13779.96|13706.29|13727.9502|13743.4297|13732.04|13701.8301|13695.9199|13621.8496|13403.7803|13312.3896|13275.9297|13265.5|13303.9004|13229.21|13152.7803|13260.1396|13277.1699|13516.29|13439.5898|13560.2197|13525.6797||13446.9102|13347.1797|13256.0996|13285.6602|13099.5596|13189.2197||13112.0195|12963.9004|13065.4297|13034.4697|13135.4297|13167.29|12979.0596|12979.7803||12940.5098|13004.1504|13009.8398|13116.2305|13099.1797|13019.8896|13051.54|13107.5898|13200.1797|13190.8096|13166.1797|13214.5996|13143.9805|13063.6104|13182.6299|13042.7695|12973.8398|12780.5703|||12860.9697|12928.29|12706.3096|12539.4697|12512.1797|12586.1504|12646.9805|12352.46|12053.5098|12320.9902|12459.54|12723.1104|12837.1904|12750.0703|12705.9404|12796.6504|12883.6201|13012.2803|12685.1797|12994.29|13298.2998|13440.21|13348.3701|13700.1299|13933.2305|13884.8496|13949.1602|13845.1299|13826.71|13785.1904|13772.6299|13762.1299|13668.4004|13607.1797|13532.3701|13529.9199|13459.6299|13488.3799|13475.6396|13347.6299|13378.5996|13291.3799|13312.54|13183.0498|13153.3301|12941.9199|13007.3301|13172.9697|13059.3096|13101.1299|13196.7197|13063.6699|13080.0195|13242.7803|13373.8604|13448.75|13376.0898|13312.5098|13371.1904|13341.6201|13274.9102|13271.8701|13196.6699|13137.8096||||13206.5195|13219.2305||||13162.8203|13097.5098|13085.2305|12998.2197|13003.75|13020.0996|12920.5195|12875.1602|12867.0498|12821.0303|12914.9102|12913.75|12866.8604|12860.0303|12832.0596|12819.3896|12804.3701|12799.79|12781.5996|12768.79|12618.25|12623.7197|12476.1699|12531.3701|12494.04|12440.3096|12559.3701|12547.6797|12740.9102|12717.5195|12507.4902|12358.25|12217.3799|12286.8398|12255.7695|12100.5098|12233.8799|12203.3799|12258.96|12277.25|12343.3096|12446.0498|12532.8203|12546.9697|12554.5498|12567.6201|12581.1904|12476.9199|12466.5703|12415.7402|12403.0303|12437.1396|12481.4102|12609.1504|12551.7598|12509.79|12471.4502|12440.7402|12395.5195|12189.4199|11985.6104|11958.3496|11867.8896|11875.7998|11960.5195|12080.1699|12086.2197|12023.0801|11996.0898|11969.7402|12007.9199|12125.6504|12193.8604|12239.1504|12205.9004|12264.4697|12269.2598|12354.1104|12231.0996|12103.6201|12067.1699|12147.2695|12158.21|12169.9697|12166.2305|12118.6396|12193.3701|12221.5703|12186.8203|12154.8203|12071.6699|12020.4902|12052.5195|11952.9404|11887.8701|11828.25|11849.1299|11799.5898|11744.7598|11719.3096|11824.71|11612||11823.21|11929.0195|11896.8896|11907.4004|11918.0098|11992.8701|11990.29|11843.7803|11905.4404|11958.2598|11910.0898|11883.04|11878.8896|11873.6602|11922.8496
00380|28826|/indices/ftse-switzerland|INDICES:CH||731.73|734.09|725.01|718.45|714.97|715.4|716.77|715.27|713.96|713.7|704.38|698.49|693.81|693.15|691.27|693.72|689.61|686.74|691.37|692.17|702.69|699.62|703.76|702.53||699.82|696.08|690.73|689.79|682.86|686.88|688.61|683.88|677.12|682.57|684.78|687.1|694.63|681.96|678.81|685.05|685.05|679.24|684.54|685.83|686.75|690.63|681.67|685.77|693.72|701.22|687.73|690.88|693.12|686.73|688.73|686.78|684.53||||677.57|678.06|667|661.01|656.23|660.33|663.93|653.56|647.22|643.92|650.66|666.71|676.28|672.16|670.38|671.08|676.13|682.35|679.72|684.62|694.31|704.51|698.92|720.4|729.52|725.52|728.11|727.41|721.82|723.1|720.05|720.53|717.92|712.34|709.84|706.43|706.47|706.38|706.45|704.91|703.18|704.59|697.47|699.81|689.24|686.84|681.5|691.84|688.13|688.97|692.92|689.25|689.31|694.83|702.17|704.75|703.29|698.14|701.57|701.76|698.15|697.09|696.11|691.83|691.44||691.44|691.44|690.06|690.36|690.36|690.36|690.36|686.9|686.78|685.43|679.39|680.26|679.88|672.25|672.68|673.78|673.86|676.26|674.01|672.42|670.19|671.39|669.57|669.26|668.98|668.29|665.5|659.39|658.13|654.45|653.32|650.48|656.82|659.51|665.44|668.53|663.58|650.79|642.68|643.29|646.59|644.55|641.84|641.52|644.86|644.33|645.62|653.67|655.88|655.08|656.56|656.99|657.53|657.52|660.92|653.64|648.76|651.57|651.22|657.86|659.11|652.75|653.75|650.67|646.98|642.91|632.35|627.76|623.8|621.48|627.78|633.69|634.71|634.18|631.33|629.43|630.51|637.43|639.87|644.15|640.43|643.33|644.6|647.13|647.44|638.36|632.33|637.74|638.52|640.4|640|637.68|640.26|643.07|641.54|643.24|639.96|632.51|632.68|629.55|628.49|624.82|624.02|623.9|624.13|617.78|622.54|620.82|621.97|621.97|627.08|628.44|626.8|629.28|633.94|634.16|625.28|628.44|630.31|628.67|625.34|625.32|626.87|626.83
00381|49474|/indices/swiss-allshare|INDICES:CH||19648.6504|19704.4199|19478.2598|19300.3691|19223.3594|19236.9004|19248.5605|19205.25|19180.5996|19184.0195|19063.1992|18790.25|18653.1602|18641.6504|18588.4902|18676.6992|18594.3691|18508.9004|18635.7891|18642.7793|18953.6309|18843.3398|18996.0605|18935.6992||18821.8906|18724.4199|18583.4102|18624.1797|18384.8809|18479.8301||18404.6797|18252.6504|18375.8496|18349.7695|18479.8594|18478.25|18234.4199|18219.4102||18125.1895|18206.0391|18245.3496|18362.9199|18347.8008|18277.1602|18313.3008|18400|18496.1504|18398.3496|18345.4609|18432.1504|18346.6094|18181.5801|18313.5|18070.5605|17962.6797|17704.7207|||17790.5703|17895.9805|17579.2891|17363.9707|17339.8906|17439.4297|17509.9395|17132.0195|16705.6895|17057.2109|17233.1406|17606.6504|17732.75|17615.9902|17600.5703|17709.7891|17717.6406|17914.7695|17426.8301|17811.9102|18198.7793|18354.25|18232.2207|18695.4004|18992.9609|18963.8809|19016.3203|18858.5898|18845.1504|18843.3203|18820.4902|18815.8809|18680.3906|18609.0898|18526.0391|18516.2793|18435.4609|18492.8691|18461.1504|18267.1895|18333.2695|18201.6309|18198.1094|18059.4707|18023.6191|17800.8301|17871.0508|18090.1309|17946.0996|18002.5801|18127.0391|17917.9707|17935.4199|18136.1309|18321.6602|18402.8594|18276.8809|18177.0703|18290.1094|18246.8691|18147.4199|18157.7402|18026.0801|17923.1895||||17988.3398|17992.2305||||17942.4707|17841.5293|17841.9805|17712.4902|17708.8301|17727.1309|17624.5898|17567.1895|17546.3203|17490.0703|17599.7891|17617.0508|17566.9609|17539.4492|17491.5195|17461.8203|17458.6191|17449.8301|17421.8594|17385.75|17203.0391|17183.8594|17013.3203|17096.4609|17016.5703|16947.4492|17132.5996|17122.3008|17396.5605|17386.8203|17109.7207|16922.1895|16740.9102|16835.5605|16830.2402|16639.3008|16838.1992|16802.9102|16852.1191|16868.3203|16921.9004|17063.4707|17146.8105|17166.3691|17127.9297|17139.6191|17155.9199|17007.3008|17081.3906|16992.4199|16955.1406|17020.0801|17066.4902|17243.75|17151.2695|17099.3203|17028.4102|16995.75|16931.7598|16701.8008|16450.0605|16428.2598|16335.9502|16343.3096|16489.4395|16633.5508|16641.8398|16569.0098|16554.2305|16533.4004|16549.9707|16724.7891|16801.1504|16842.9805|16792.9707|16857.8203|16864.0801|16951.3809|16800.0996|16629.0195|16570.6406|16710.5195|16738.6895|16749.0391|16746.5898|16714.8203|16811.3105|16822.2109|16782.2109|16744.1992|16635.4004|16565.6406|16601.6895|16501.4805|16440.9805|16376.6602|16402.1504|16354.46|16273.5303|16224.1299|16364.6396|16125.1201||16377.8398|16515.3496|16494.3496|16507.8203|16525.0508|16615.9395|16606.9805|16410.1309|16516.8203|16564.2793|16484.5801|16446.4805|16430.1094|16397.4707|16465.9902
00382|49472|/indices/swiss-mid|INDICES:CH||3136.427|3155.998|3119.509|3071.9441|3081.7639|3071.5271|3086.9619|3055.3279|3052.0891|3061.7959|3022.1841|2991.3479|2970.606|2992.179|2962.552|2985.0549|2972.0161|2968.3279|2972.1321|2974.033|2991.8291|2977.3469|2993.5239|2994.667||2975.6599|2984.238|2962.469|2969.6189|2932.3391|2940.666||2957.207|2951.895|2976.269|3000.707|3022.0779|3002.97|2957.8201|2949.7229||2911.9829|2925.738|2930.3899|2952.2261|2953.6101|2967.7791|2966.5559|2991.4309|3017.3899|3006.532|2996.292|3025.5701|3022.686|2976.1299|3003.439|2971.739|2932.6541|2898.5879|||2908.1831|2938.0549|2877.1641|2852.7209|2848.0139|2872.002|2889.614|2836.9551|2756.624|2827.7759|2849.6799|2922.5181|2924.0581|2910.8049|2926.9771|2939.123|2932.6609|2983.7|2931.551|2985.417|3042.054|3050.23|3018.3081|3093.002|3130.928|3137.115|3133.585|3101.0891|3111.4961|3143.325|3133.6819|3131.335|3107.425|3098.8181|3093.6589|3093.396|3068.334|3101.0439|3087.2061|3047.052|3065.3789|3014.6951|3012.498|3006.0801|2998.8701|2993.949|3001.873|3042.9871|3029.7151|3032.572|3051.4221|3020.123|3015.207|3041.885|3079.385|3062.084|3037.584|3011.2129|3047.467|3044.6731|3032.5991|3039.9399|2999.1011|2970.438||||2960.0139|2954.894||||2970.8501|2950.0161|2951.8831|2932.189|2920.9431|2926.439|2919.165|2915.374|2908.8301|2903.6509|2908.5879|2914.6069|2913.5039|2905.6589|2894.957|2882.979|2885.2141|2897.106|2893.165|2875.3369|2861.178|2841.5549|2828.0249|2853.7571|2818.4551|2814.446|2858.426|2866.509|2921.627|2922.52|2870.418|2845.9661|2821.106|2838.9351|2847.8521|2831.04|2870.0591|2869.7151|2842.5281|2830.6721|2829.467|2853.627|2848.075|2830.1121|2816.95|2814.7361|2815.605|2792.7671|2822.4561|2833.4939|2812.5601|2827.2771|2834.98|2856.9241|2827.2241|2818.5239|2787.291|2782.658|2773.605|2751.7849|2750.6069|2752.2219|2747.6941|2755.127|2796.9561|2811.251|2809.0879|2806.4409|2811.665|2829.1169|2831.6919|2874.4771|2882.699|2877.001|2870.4651|2868.522|2866.1531|2865.968|2841.8611|2813.134|2799.2461|2845.103|2857.2429|2862.6899|2862.5449|2868.135|2884.7649|2869.436|2870.8711|2862.8689|2837.281|2828.3059|2832.4241|2832.803|2833.856|2830.845|2841.1499|2845.052|2822.4819|2804.6689|2818.8589|2786.6819||2831.4661|2856.1831|2858.7971|2867.9231|2879.313|2884.5991|2868.5239|2850.0969|2892.5339|2881.5969|2859.9729|2844.137|2856.3479|2839.9309|2851.8101
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||53559.5|54212.6289|54143.8398|54535.4414|55198.5195|55480.7188|55102.75|55033.4492|54824.0195|54527.75|53754.9219|52832.8516|52430.7109|52896.3516|52018.3516|52524.1406|52430.1094|52708.4102|52820.7188|52200.0195|52624.5586|52072.6914|52144.8906|52566.3711|52455.6484|51924.9414|51360.1094|50814.5898|50849.2813|50566.5703|51537.8711|52156.2891|51462.5391|51440.2813|51807.5781|51525.0508|51818.0703|51453.8086|50173.0508|49880.0703||49609.1992|50140.0898|50292.4102|50016.0117|49817.1914|49986.8398|50242.6484|50348.1484|50615.6914|50516.8984|50422.6289|50467.8711|50157.5898|49493.1211|49704.7813|49303.1602|48230.6797|47544.4414|||47090.1211|47410.8281|45910.8398|45447.9883|45266.1094|45634.1094|46037.0508|45019.1484|43757.9492|44993.3984|45654.4414|46807.9688|46518.4219|46132.5|46185.0508|46364.7305|47097.4297|47321.0391|45297.1484|46181.6914|47080.6016|46849.6211|46540.2188|48617.6719|49810.7109|49772.3398|49566.0898|49101.1211|49186.4492|48540.9297|48272.5508|48675.8008|48006.2109|48133.1016|47862.1289|48888.4492|49023.5313|49492.0586|48966.8203|48180.2305|48353.6016|49262.8516|49026.3594|47968.0703|47958.4102|47792.5117|47737.6406|47843.5313|47695.4219|47491.3086|47642.6992|46854.7813|47257.3008|47756.7617|48497.6016|48563.2695|48352.4414|48290.0781|48182.1797|48369.9102|48202.6797|48331.7305|48514.3398|48267.3789|47697.0898|||47140.25|47118.1602||||47147.6094|47195.1211|47115.8789|46751.4883|46748.8906|46683.0781|46435.7813|46189.1992|45995.1602|45885.1797|46139.8086|45990.7695|46103.0898|45913.0703|45984.7813|45943.3594|45500.2383|45761.1992|45713.3008|45279.8711|44628.7891|44756.0586|44842.5898|45471.5313|44992.8086|45193.5313|46223.9219|46190.1016|47385.1211|47232.6211|46507.3398|45973.7813|45246.8594|45573.0391|45532.5|45090.0313|45755.3203|45651.2383|45449.5508|45697.5508|45436.5781|45275.2188|44816.9688|44842.0898|44805.1992|45156.7695|44696.4805|43919.3281|44286.3281|44491.3789|44122.0195|44654.7383|44686.9297|45474.6602|45799.3711|45613.0508|45444.9219|45828.6484|45638.2617|45027.4609|44909.7383|45083.0781|44859.6211|44699.8398|44760.1914|44940.6016|44548.5313|44887.3594|44650.9883|44490.7305|45114.4297|45354.8594|44846.6016|44600.25|44444.6016|44315.0703|44190.8203|44004.1094|44249.2383|44228.3086|44261.6797|44889.4805|44776.1797|44913.0508|44819.6211|45256.2813|45731.5195|45503.5195|45344.9297|45373.3789|45321.8516|45072.3906||44832.9297|44569.4102|44248.0391|44078.0703|44035.25|43633.4609|43393.8906|43093.8594|42659.0195|42209.6406|43425.3008|43679.3008|43349.4102|43191.3398|42956.2188|42977.3516|42974.6289|42470.3203|42402.5703|42782.9414|42411.2695|42274.0117|42426.4688|42169.1719|42395.6719
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||61285.6094|62352.9609|62321.3008|62526.6914|63780.1406|64581.4883|64282.5781|64871.6719|64832.4492|64750.0117|62696.4102|61439.6094|61243.0703|61550.1484|60804.6016|61504.4805|61692.3789|62000.0195|62088.1914|61646.2109|62082.1719|61583.6914|61552.0703|61962.75|61925.9883|60834.0703|60601.9414|59980.2891|59842|59505.75|59965.1094|59783.8008|59219.9414|59210.1211|59530.2617|59631.9102|59722.25|58567.0508|57675.1211|57374.6602||57317.2305|57545.7695|57644.7383|57688.6016|57519.4688|57773.9688|58055.2109|58188.4102|58418.8906|57830.6016|57559.6211|57359.6602|57382.8594|56540.75|56800.3984|56273.2695|56450.8398|54513.7109|||53961.7813|54314.7383|52913.0781|52123.6719|52527.8516|52479.8906|52845.7188|51696.8398|50010.2695|51303.6719|51882.3711|53270.6484|52974.9492|53194.9805|53666|53901.1484|55780.7305|56148.6484|54302.2305|55773.9102|56337.2891|56051.6914|55849.5898|58232.5117|59738.7891|59747.4297|59659.8516|59519.3906|59526.2891|59424.8203|59076.1211|59108.0703|58745.2305|59194.9297|59068.3984|60142.8281|60299.1914|60931.7383|60468.1992|59541.7617|59840.9219|59808.6211|59867.5703|59888.25|60364.8008|60223.5|60388.8984|60561.7813|60605.5781|60938.8516|61006.2305|59739.6406|59761.6094|60355.2891|61185.1484|61011.2109|60675.3398|60550.9883|60535.8203|60470.4883|60246.8086|60024.5|59351.3711|58982.2617|58789.3789|||58602.0391|58433.8281||||58414.2109|58219.8594|58337.3984|57751.0703|57709.9219|58162.4492|58509.1602|58315.6484|58112.0508|58153.75|58601.8711|58527.3711|58456.4219|58234.1914|58246.2109|58209.3281|57933.0586|58199.9297|58103.1289|57762.4609|57368.75|57062.0898|56451.8906|57352.8516|56289.6914|56414.9805|57273.5898|56797.2617|58034.8398|57726.6016|57020.1484|56926|56254.1797|56520.3789|56626.3594|56640.3984|57473.9219|57475.3203|57471.4688|57765.6992|57849.4297|57913.75|57309.4805|57257|57196.8203|57092.4297|56724.1094|55691.5391|56027.1094|56380.3398|56184.1016|57295.1992|57267.4492|58254.7383|57965.2188|57806.8984|57626.9492|57588.9688|56911.7813|56318.7383|56191.3984|56290.9102|55718.8789|55834.9219|56587.5586|56845.8711|56374.7305|56551.6016|56657.8008|56282.7188|56764.0508|56705.1914|56090.0781|55789.4492|55721.6797|55614.3984|55528.0703|55173.1016|55168.7305|55195.4414|55531.6719|56547.7305|56625.2695|56834.4219|56526.4219|56418.3086|56734.0898|56334.8008|56067.1797|56127.2383|56318.0781|56219.5586||55996.5|55904.9609|55512.6602|55560.7617|55835.2813|55818.6016|55741.3594|55237.9805|54412.5898|54057.0898|54722.9492|55354.8711|55237.7305|55031.5898|54846.9297|55106.5117|55091.8711|54676.2813|55061.3984|55388.6289|55087.6289|54819.1914|54933.4219|54704.9102|54994.3398
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||35446.6016|35655.7695|35599.3203|35740.2891|36135.3984|36245.1094|35915.6211|36230|36706.6211|36506.0195|35816.9492|35630.8203|35441.2188|35506.1211|35183.8594|35257.6289|35471.7891|35669.1094|35959.6484|35698.3789|35731.4219|35358.6719|35316.5195|35021.9688|34777.2109|34526.2383|34310.1094|34009.6406|33969.0195|34003.3711|34489.5781|34518.6719|34302.6094|34362.6289|34683.4492|35087.0195|35388.3008|34772.1602|34480.2109|34482.8086||34352.6211|34445.7188|34780.1406|34989.8789|34926.9883|35472.5|35568.75|35540.9219|35246.8984|34920.25|34580.0703|34462.1211|33980.1914|33679.1211|33753.1602|33701.6719|33606.5117|32960.0898|||32840.4883|32732.1699|31988.3301|31846.5996|32140.4805|32293.0703|32304.4395|31979.0508|31050.1504|31685.4805|32024.4102|32638.6797|32336.1602|32833.3984|33508.1406|33893.4688|34580.4883|34552.1406|33923.8906|34514.6289|34752.3203|34619.8398|34725.3789|35570.7109|36318.4102|36030.6094|35890.1719|35848.7188|35895.5586|35775.6719|35713.4297|35770.9609|35535.2891|35667.8711|36228.2188|36290.9414|36453.0781|36762.9414|36703.1094|36320.3711|36450.4414|36585.7617|36618.6914|36905.4219|37028.5781|36934.5586|37214.2383|37289.2813|37457.6602|37632.6992|37507.7695|36853.5313|37071.7305|37382.5781|37823.3906|37938.6719|37739.3711|37566.1094|37519.1992|37539.2383|37468.2617|37387.0195|37248.6797|37026.7305|36940.5195|||36587.4219|36466.6797||||36363.5703|36197.0586|36114.2305|35829.1914|35929.1484|35870.8281|36053.1602|36146.4102|36048.6602|35968.1992|35976.6016|36000.5703|35979.9883|35853.1602|35803.1289|35716.6016|35482.8203|35580.0117|35495.4609|35349.4414|34967.9102|34889.6484|34455.7813|34925.8008|34594.2617|34594.5313|34916.4297|34804.8906|35492.4883|35870.4883|35692.1094|35516.8516|35307.6602|35514|35951.75|35847.1992|36208.1016|36353.4414|36467.6211|36667.0313|36803.8008|37015.5781|36809.1914|36675.1484|36663.0313|36567.1094|36361.6602|36126.2188|36692.9492|36797.5|36652.9688|37113.9492|37124.2188|37783.9102|37588.3008|37574.5117|37391.7891|37059.1719|36512.4688|36191.6094|36119.6719|35958.3711|35568.7813|35888.2891|36223.6016|36207.0508|36023.7305|36118.2813|36087.6719|35874.3516|35903.6602|35754.3984|35404.5117|34936.1094|34789.2188|34695.6602|34498.0391|34285.6992|34155.9688|34015.6719|34098.0313|34598.7305|34634.9688|34826.1016|34746.0586|34785.6406|34812.1289|34265.8203|33986.2695|33926.5391|33680.2109|33600.1602||33252.4688|33212.6211|32976.8711|32973.2109|32883.9414|32594.1602|32424.6992|32333.4805|32243.0703|32173.1504|32465.3809|32804.0508|32774.3086|32514.4004|32302.4902|32261.2891|32443.6094|32187.9199|32285.6992|32153.6992|31876.0293|31723.2695|31858.0605|31795.1094|32047.8594
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||140942.9688|142365.9063|141970.0938|143029.8438|145153.3125|144994.3438|144553.4375|144298.2969|143851.9844|142215.1563|141285.8125|138562.9063|137258.1406|137899.0156|137749.1406|136884.6875|137656.5|137282.8125|138765.375|136561.2656|137278.9531|136698.875|136022.1719|136901.6094|137782.6563|135836.4375|134897.3906|134932.9531|132664.6563|133526.5625|132721.1563|135244.4375|133705.375|132382.0625|134203.2344|133188.8438|133192.7969|134289.1875|131210.7344|128294.0938||130369.3203|129153.1094|129813.0078|128823.1328|128775.0234|129454.0781|129124.5469|129442.9531|130263.6719|131239.125|128976.6094|129322.7109|129375.9609|127634.4375|127855.1797|127099.5625|126464.6016||||122526.0234|122767.7266|118993.9531|117687.5313|116494.7969|117361.5313|118197.9219|116469.1094|115986.4375|114947.6328|117256.4063|120046.7422|120439.0313|118990.1719|118907.9766|119281.6328|120131.5703|121281.9219|118124.6172|118466.1797|119690.4531|121644.6563|119314.5625|124176.2422|126670.1875|127249.8672|126564.3281|125172.5391|125300.1797|124692.9531|122871.7734|124392.7266|122790.8594|121865.5234|121896.1563|124022.0938|124794.5234|125578.4297|125631.6094|123094.3906|122939.7813|125131.5078|124552.2109|123437.8828|122155.9063|120943.6016|121113|121922.5313|120607.4688|120288.9219|120985.5469|119367.9609|119971.9375|121266.3672|122501.0469|122634.9766|122093.7188|121766.6016|122320.5234|122285.9297|122158.7031|121856.4063|122377.3203|122628.4531|121362.5391|||120213.7734|118853.5938||||119309.8125|119275.0938|119713.6094|118926.5391|117953.4766|117661.9063|118000.2188|116377.9922|116880.9375|116247.9766|116539.9297|116161|116160.8672|116391.6875|116021.4609|115952.4063|115697.4063|115958.2422|115591.4609|115351.9688|114197.5|113126.3672|112805.1094|113481.9063|112778.2031|113273.0391|115728.5313|116329.8516|118341.2031|118439.7734|117504.3516|116068.0234|113482.0078|113881.3438|114859.1406|114393.4063|114289.3594|114163.2969|114234.8828|114341|114039.5703|113465.8828|112342.3828|112065.4219|111609.8516|112769.6875|112092.9922|110415.9297|112044.9063|110809.3516|111255.5781|111498.6484|111181.1094|113148.6484|114980.1094|113887.2969|114086.1016|114382.1875|113906.2969|113910.1328|112973.4063|112521.4531|112764.2734|111696.7188|112174.3438|112318.7969|112174.4922|111777.8281|111766.0234|110833.9531|112285.7891|113736.5234|112449.1563|112095.2109|111110.7031|110974.5781|110222.9375|109916.8125|110925.7031|110383.9922|110233.2109|112035.2188|111471.1719|112133.9766|111875.9063|112683.0703|114196.1172|114414.2891|113630.1172|113237.4688|113650.6484|112648.1328||112680.4766|111445.2031|110782.25|109852.8438|109959.2109|109349.2969|108336.8438|107633.5781|107511.6797|105518.3516|108278.6094|109995.8594|108930.1328|107604.0469|107587.9766|107253.6016|107511.9766|106105.6719|106109.5078|106130.3906|105647.8281|104683.7813|105101.6563|105799.6094|105514.0313
00387|956499|/indices/investing.com-italy-40|INDICES:IT||4983.5|5040.5|5035|5068|5139|5159|5118|5108.5|5084|5058|4995|4902|4869.5|4908|4827|4877.5|4866|4895|4896|4843.5|4885|4830|4837|4881.5|4870|4821.5|4766|4718.5|4722|4689|4785|4851|4786|4783.5|4813.5|4787.5|4815.5|4792|4662.5|4639||4602|4663|4670|4650|4629.5|4646|4670|4681|4700.5|4695.5|4691.5|4696.5|4666.5|4604.5|4624.5|4587.5|4577.5|4422.5|||4377.5|4434.5|4267.5|4223.5|4204.5|4241.5|4278.5|4184.5|4071.5|4185.5|4247.5|4353.5|4321|4287.5|4287.5|4303.5|4362.5|4382.5|4187.5|4271|4357.5|4335.5|4307|4485|4607|4602.5|4583.5|4537.5|4543.5|4488|4455.5|4489.5|4425|4442.5|4412.5|4511|4521|4561.5|4515|4439|4457.5|4548|4520|4414|4412.5|4399.5|4392|4401|4386|4364.5|4378.5|4309.5|4347.5|4393.5|4463.5|4470.5|4452.5|4448|4437.5|4457.5|4440.5|4456.5|4473.5|4455.5|4385.5|||4344.5|4344.5||||4346.5|4351.5|4345|4309.5|4310.5|4303|4275.5|4253.5|4235.5|4226.5|4251.5|4234.5|4247.5|4230.5|4236.5|4232.5|4191.5|4215.5|4211.5|4171.5|4110.5|4124.5|4133.5|4194.5|4152.5|4171.5|4269.5|4268.5|4376.5|4358.5|4294.5|4244.5|4176.5|4205.5|4200.5|4157.5|4215.5|4208.5|4189.5|4209.5|4185.5|4168.5|4125.5|4126.5|4124.5|4156.5|4114.5|4043.5|4078|4094.5|4060|4108.5|4109|4186.5|4215.5|4202.5|4187.5|4222.5|4209|4151.5|4141|4156.5|4137|4119.5|4121.5|4136|4101.5|4132|4110.5|4096.5|4155.5|4178.5|4132.5|4110|4095.5|4084|4072|4056.5|4078.5|4076.5|4078.5|4135.5|4122.5|4137|4127.5|4170.5|4217.5|4192.5|4184.5|4186.5|4178|4156.5||4131.5|4108.5|4080.5|4061.5|4056.5|4013.5|3993.5|3965.5|3926.5|3885|4000.5|4015.5|3991.5|3977.5|3953.5|3956|3956.5|3909.5|3901.5|3935.5|3900|3888|3903.5|3872.5|3898.5
00388|174|/indices/spain-35|INDICES:ES||19330.5996|19348.4004|19314.5|19352.4004|19338.0996|19330.4004|19291.5|19121.4004|19035.8008|18930.4004|18578.6992|18150.8008|17953.5|18174.6992|18179.4004|18292.9004|18176|18176|18212.6992|18077.4004|18340.6992|18217|18320.4004|18290.9004|18191.4004|17955.3008|17895.5|17646.3008|17651.0996|17465.0996|17527.5996|17703|17465.9004|17553|17773.1992|17856|18039.4004|17831.3008|17330.4004|17308.1992|16591.9004|16591.9004|17576.1992|17711.5|17678.4004|17618.8008|17716.6992|17981.4004|18130|18197.4004|18058.4004|18089.5|18138.4004|18115.6992|17862.0996|18038.5|17980.1992|17644.5|17396.4004||17237.6992|17237.6992|17467.5996|16947.5|16762.0996|16696|16919.8008|17074|16692|16247.2998|16638.8008|16791.6992|17178.5|17077.1992|16906.9004|16870.4004|16987.3008|17284.3008|17251|16497.3008|16846.0996|17201.5996|16881.1992|16904.4004|17768.1992|18306.8008|18373.8008|18253.5|18116.5|18226.5|17978.9004|17908.4004|18011|17831.5996|17743.1992|17581.5996|17852.9004|17955.5|18104|17988.4004|17650.8008|17694.9004|17977.6992|18032.0996|17803.9004|17658.6992|17542.9004|17506.5996|17671.6992|17561.5996|17479.1992|17490.5|17241|17334.4004|17480.5|17585|17611.6992|17675.0996|17614.6992|17400.1992|17565.9004|17532.8008|17554.0996|17563.5996|17446.6992|17277.8008||17286.0996|17161.4004|17140||17146|17146|17076.0996|17093.0996|17079.0996|16928.5|16908.8008|16913.5996|16975.1992|16833.0996|16699.6992|16679.1992|16679.8008|16620.9004|16679.9004|16602.9004|16578.4004|16433.8008|16265.0996|16301.5|16305.9004|16153.0996|15910.2998|15892.2002|15724.5996|15978.5996|15775.2998|15771.9004|16140.0996|16200.7998|16574.0996|16428.5|16204|16041.7002|15878.5|16026.9004|15876.5996|15763.0996|16018.2998|15975.9004|15890.2998|15961.2002|15978.5996|15887|15723.9004|15728.9004|15761.9004|15764.9004|15704.7002|15409.2998|15479.7002|15570.2998|15433.9004|15490.4004|15470.9004|15551|15544.2002|15505.5|15487.2998|15561.7002|15492.0996|15358.4004|15281.5|15296.7002|15184.4004|15102.7002|15078.2998|15093.2998|15052|15192.2002|15088.2998|15123.0996|15149.9004|15334.7998|15203.5996|15204.2998|15108.5|14925.9004|14871.7002|14805.0996|14723.7002|14663.5996|14646|14869|14886|14976.2002|14970|15098.4004|15225.4004|15267.7998|15170.0996|15243.5|15245.7998|15158.7002|15216|15051.2998|14897.5|14843|14730.5|14703.7998|14586.5|14398.2998|14275.7002|14165|14063.4004|14389.5|14197.2998|14211.2002|14201.7998|14158.9004|14188.2998|14039.9004|13950|13938.5|13964.2002|13931.0996|13866.0996|13855.5|13887.5996|13973.5996
00389|24227|/indices/ftse-latibex|INDICES:ES||2572.8|2539.2|2585.8|2650.3|2625.3999|2574|2573.5|2571|2629.2|2608|2641.3|2632.3|2611.8|2605.2|2617|2634.1001|2599.8|2711.7|2691.8999|2695.6001|2689.3|2711|2758.5|2744|2768|2819.7|2833.7|2810.3999|2713.5|2749.8999|2690|2859.2|2875.7|2863.8|2815.8|2816|2843.3999|2858.8999|2916.6001|2877.6001|2785.5|2785.5|2837.3|2871.3|2866.1001|2940.2|2982.5|2947.1001|2940.8|2937|2890.8|2947.3999|2930.7|2938.3999|2891.7|2842.1001|2808.8999|2724.3|2804||2774.8999|2774.8999|2722.3|2773.7|2742.1001|2672.5|2667.7|2632.8|2594.2|2542.6001|2624.3999|2702.1001|2693|2693|2622.2|2638.6001|2650.2|2614.7|2570.8999|2591.5|2613.8999|2570.1001|2609.1001|2618.3|2693.6001|2679.7|2646.5|2639.2|2608.3|2549.8999|2532.3999|2524.8999|2511.5|2494.7|2617.2|2628.1001|2675|2590.3|2558.3|2615.8999|2659.8|2674.8999|2579.1001|2516.8|2404.7|2509.6001|2568|2538.2|2476.3|2495.6001|2453.2|2405.8|2338.3999|2325.3999|2326.2|2321.8999|2319.2|2290.7|2275.5|2266|2263.3999|2246.8|2227.8|2165|2139.2|2136.6001||2181.7|2169.6001|2153.5||2139.3|2139.3|2150.7|2148.5|2147.7|2128.2|2145.8999|2162.1001|2201.8999|2162.8|2183.1001|2172.1001|2181.5|2177.2|2208.1001|2212.6001|2183.6001|2178.8999|2169.8999|2175.8999|2170.8999|2153.7|2151.8999|2144.7|2196.3|2186.2|2188.5|2180.7|2222.3|2170.3999|2230.7|2209.2|2188.3|2139.5|2130.8999|2142.7|2097.8|2105.3999|2085.6001|2083.8999|2089.3999|2066.3|2054.5|2048.8|2051|2039.9|2043.3|2060|2067.2|2046.7|2054.8999|2055.5|2044.3|2053.8|2040.8|2030.2|2083.2|2078.1001|2091.2|2077.3|2078.1001|2090.2|2062.5|2088.5|2097.8|2103.3999|2097.1001|2052.3999|2073.3|2023.8|2044.7|2041.3|1991|2009.3|2010.3|1996.9|1991.2|1995.3|1989.9|1989.1|1969.3|1974.9|1978.8|1982.7|1982.1|1969.8|1949.1|1961.8|1930.1|1913.8|1905.9|1903.6|1913.6|1943.5|1937.8|1943.5|1956.9|1974.7|1940.3|1935.8|1945.1|1917.2|1938.6|1939|1929.9|1897|1896.2|1881.8|1849.7|1851.2|1882.6|1878.4|1860.8|1867.2|1861|1869|1866.8|1879.7|1886|1894.3
00390|24228|/indices/general-madrid|INDICES:ES||1908.3|1907|1904.3|1908.5|1905.7|1905.2|1900.3|1883|1874.2|1861.8|1827.2|1786|1768.9|1787.5|1789.8|1800.7|1788.9|1789|1793.7|1780.7|1806.2|1794.8|1807.1|1804.6|1793.5|1771|1766.7|1742|1742.5|1724.8|1730.4|1747.8|1725.9|1735.5|1756.6|1764.2|1781.1|1762.5|1714.6|1712.8||1625.5|1739.5|1751|1746.5|1739.9|1748.8|1775.1|1787.7|1795.1|1781.8|1784.7|1790.3|1787.8|1763.5|1780.1|1774.5|1743.3|1718.1|||1703.2|1725.7|1675.2|1655.5|1649.7|1670.9|1686|1648.6|1603.5|1641.6|1657.2|1694.2|1684.4|1667.1|1664|1673.7|1702.6|1701.4|1626.3|1660.5|1694.2|1662.8|1664.6|1750.9|1802.7|1810.6|1798.6|1783.5|1795.7|1770.3|1763.9|1774.9|1756.7|1748.7|1731.3|1758.6|1768.9|1785.7|1772.7|1740.1|1743.5|1775.1|1782.4|1758.4|1747|1737.4|1731|1749.5|1736|1727.8|1728.5|1702.5|1712.1|1726.3|1737.7|1740.5|1745.8|1738.9|1716.4|1733|1729|1730.9|1734.2|1722.9|1704.7||1704.9|1691.4|1689.1|||1691.8|1683.3|1686.8|1683.1|1668.9|1667.6|1668.7|1674.5|1659.4|1646.8|1645.7|1647.1|1640|1646.3|1639|1637.9|1626.7|1610.4|1614.9|1615.1|1600.1|1576.8|1575|1558.01|1583.47|1564.15|1564.24|1601.17|1607.3199|1644.35|1628.64|1606.5699|1591.6|1574.46|1587.47|1572.29|1561.89|1587.1|1582.33|1573.13|1579.99|1579.9399|1570.75|1555.22|1556.48|1558.67|1558.72|1553.16|1525.3101|1530.21|1539.4399|1527.65|1533.98|1532.37|1540.42|1540.08|1537.72|1535.66|1543.33|1536.41|1524.9|1518.92|1521.0699|1511.08|1502.6801|1500.23|1500.1899|1495.76|1508.96|1497.99|1500.58|1504.02|1521.22|1507.88|1508.37|1499.97|1482.34|1477.15|1470.35|1462.91|1457.58|1455.6|1476.66|1477.85|1485.8|1484.4399|1497.16|1510.24|1515.14|1504.73|1510.46|1511.1801|1502.75|1509.33|1492.8|1477.47|1471.89|1460.85|1459.14|1446.4301|1428.1|1415.47|1405.35|1394.71|1427.1899|1408.77|1411.39|1409.3|1404.98|1407.86|1392.39|1384.11|1382.99|1386.9301|1382.48|1375.8199|1375.35|1377.89|1386.4301
00391|24226|/indices/ibex-medium-cap|INDICES:ES||18292|18365.0996|18150.0996|18154.3008|18235.4004|18321|18371.8008|18480.5|18544.0996|18690.5|18429.5996|18280.3008|18199.5|18289.9004|18416.9004|18702.9004|18641.6992|18549.4004|18575.5|18693.9004|18974.3008|18912.8008|18965.8008|19037.8008|19015.0996|18709.8008|18697.3008|18466.3008|18406.5996|18302.8008|18526.5996|18780.6992|18808.9004|18894.0996|19045.9004|19117.0996|19430.6992|19299.4004|19026.3008|18979.4004|18814.0996|18814.0996|18988.3008|19043.0996|19080.0996|19084.5|19101.3008|19113.4004|19093.6992|19076.6992|18986.9004|19082.9004|19213.1992|19160.9004|18936.9004|18940.9004|18881.4004|18631.6992|18154.5||18265.4004|18265.4004|18325.1992|17810.3008|17628.0996|17745.4004|17876.4004|17799.5996|17424.8008|16729.5|17211.1992|17239.0996|17542.8008|17390|17302.9004|17351.9004|17536.5996|17723.6992|17832.5996|17306.5996|17752.6992|17827|17388.1992|17458.4004|18249.1992|18659.5|18554.5996|18629.8008|18588.8008|18598.8008|18653.3008|18635|18632.4004|18517.0996|18475.8008|18371.4004|18389.6992|18283.5996|18216.8008|18087.5996|17835|17902.8008|17970.5|18012.9004|17910.5|17946|17987.8008|17977|18026.5|17960.0996|17961.1992|17808.5|17556.3008|17588.8008|17793.4004|18014.5|17985.3008|17981.0996|17820.5|17860.3008|17868.9004|17885.5|17863.4004|17819.6992|17712.1992|17600.5||17492.6992|17470.3008|17416.3008||17396.3008|17396.3008|17427.6992|17268.9004|17254.1992|16994.4004|17001.4004|17021.5996|17120.4004|17079.1992|16925.5996|16836.5|17058.1992|17087.9004|17056.4004|17020.6992|17181.8008|17166.5996|17076.6992|17160|17117.3008|17003.5996|16991.5|16880.9004|16667.4004|16911.5996|16903.6992|17011.3008|17246.1992|17126.0996|17416.4004|17344.8008|17239.8008|17210.9004|17048.3008|17114.9004|17169.5996|17252.8008|17445.5996|17429.6992|17529.0996|17646.5996|17670.9004|17689.0996|17572.1992|17449.8008|17362.1992|17237.0996|17240.3008|17069.6992|17136.3008|17126.1992|17098|17429.5996|17409.1992|17582.8008|17559.4004|17549.6992|17487|17493.0996|17336.0996|17202.5|17210.4004|17233.1992|17121.5|17133.1992|17260.8008|17345.3008|17243.0996|17291.6992|17236.1992|17241.5|17259.3008|17355|17381.6992|17257.6992|17217.5|17167.8008|17189.3008|17153.1992|17104.4004|17030.0996|16943.9004|17039.9004|17030.4004|16976.9004|16967.9004|16986.6992|17128.5996|17097.3008|17046|17052.1992|17164.6992|17124.8008|17121.5996|17074.4004|16974.3008|16881.0996|16864.0996|16899.8008|16857|16845.5|16853|16755.5|16806.3008|17010.0996|17035.0996|17225.5|17238.3008|17188|17205.5996|17043.0996|16937.5996|17040.1992|17002.1992|16946.0996|16885.8008|16943|16929.9004|17003.5
00392|24229|/indices/ibex-small-cap|INDICES:ES||11013.7998|11121.5|11072.9004|11130.2002|11178.5996|11155.5996|11152.0996|11181.4004|11195.2998|11266.2002|11076.7002|10942.9004|10896.2998|10990.7002|11020.5|11186.7998|11115.7998|11146.0996|11173.5996|11114.4004|11021.5|10916.7998|10895.5996|10947.5|10883.5|10760.2002|10719|10631.7998|10641.7998|10691.2002|10725.0996|10733|10718.5996|10731|10844.0996|10852.5996|10982.5996|10923.4004|10821.7002|10795.5|10772.7998|10772.7998|10836.9004|10839.2998|10830|10855|10978.5996|11019.0996|11044.5|11025.2002|11028.2002|10998.2998|10927.2998|10845.2998|10683.7998|10628.9004|10538.0996|10550.2998|10295.7002||10281.5|10281.5|10375|10181.7002|10091.5|10070.9004|10201.2002|10256|10100.0996|9813.7002|10003.0996|10049.7002|10243.0996|10134.0996|10051.0996|10091.4004|10182.5996|10338.7998|10331.5|9988.2998|10180|10218|9893.5|10056.5996|10336.7998|10711.5|10613.5|10524.5|10590|10599.7998|10652.7002|10696.7002|10722.2998|10678|10661.4004|10644.5|10630.4004|10713.0996|10744.4004|10650.2002|10472.9004|10508.5996|10613.7002|10621|10698.7002|10738.9004|10739.2002|10748.7998|10701.5|10657.4004|10697.7998|10586.5|10437.2998|10502.5996|10549|10676.0996|10680.4004|10713.7998|10718.2998|10721.7998|10759.4004|10739.2002|10825.5996|10791|10709.5996|10562.5996||10392|10348.9004|10281.7998||10311.4004|10311.4004|10278.9004|10231.4004|10190.7998|10055.0996|10076.2998|10066.2998|10165.4004|10135.2002|10109.7002|10144.9004|10179.9004|10157.9004|10203.7002|10162.5|10115.9004|10112.7998|10120.2002|10240.2998|10235.4004|10178.9004|10049.5996|9901.2002|9801.0996|9870|9818.0996|9823.2998|9974.5996|9910.4004|10069.7002|10044.9004|9997.0996|9984.9004|9959.4004|10064.2998|10093.7002|10177.2998|10330.4004|10341.0996|10324.5|10339|10362.2002|10323.2998|10213.9004|10167.5996|10198.5|10259.0996|10224.5996|10262.5|10320.0996|10321.5|10285.2002|10381.9004|10367.5|10374.0996|10325.7998|10303.7998|10219.0996|10189.5996|10093.2998|10049.7002|10017.0996|10028.7002|10010.7002|10011.4004|10092.2002|10130.7002|10121.2998|10130.7998|10093.7002|9988.0996|10009.9004|9979.2998|9927.5996|9892.0996|9880.9004|9908.5|9882.7002|9851.5|9756.5|9739.2998|9761.0996|9881.4004|9927.5996|9930.5|9906.5|9925.5996|9949.4004|9823.5996|9798.2998|9823.5|9905.7998|9881.7002|9881.0996|9898|9932.5|9905.0996|9890.0996|9933.5|9891.9004|9837.7002|9827.5996|9818.5996|9827.5|9925.7998|9948.5996|10008.5|10106.2998|10194.7002|10251.4004|10250|10247.2002|10223|10152.5|10133.7002|10106.5|10110.5|10065|10094.0996
00393|1159115|/indices/vibex|INDICES:ES||17.8|17.9|17.5|16.6|17.2|16.5|16.5|17|17.6|19.7|21.2|20.9|19.7|19.8|19.4|19.4|19.8|19.6|19.2|19.9|20.1|19.8|20|20.5|22|21.9|22.5|23.7|23.5|24.2|23.5|23.6|23.3|23.3|23.2|21.8|21.9|23.9|24.4|23.9|23.6|23.6|24|23.7|23.9|23.7|22.9|23.2|22.7|21.4|21.5|21.5|23.2|25|24.7|25.3|24.7|28.3|29||27.6|27.6|28.5|30.7|30.9|29.5|28.6|29.4|29.2|31|29.1|28.4|27.3|28.9|29.7|28.3|27.8|28|28.8|30.3|25.9|25|27|25.7|22.5|19|18.4|19.3|18.9|19.8|46.2|19.3|20.4|20.4|21.7|19.2|18.9|18.7|19.6|21.2|21.6|19.6|18.3|18.5|18.6|18.2|17.3|16.9|17.6|18.2|18.4|19.4|19.4|18.4|17|15.9|16.1|16.1|16.2|16.3|15.8|15.4|14.8|15.1|16|16.3||15.7|15|15.3||14.9|14.9|14.4|14.6|15.1|15.2|15.4|15.1|15.2|15.3|16.4|16.6|16.5|16.4|16.1|16.4|16.3|17.4|17.5|17.1|17.7|18.5|19.6|13.1|19|15.8|17.6|18.7|16.3|15.7|14.4|14.1|14.4|15.2|16.2|14.5|14.9|15.2||13.6|13.9|14.1|13.9|13.3|13.9|14.2|14.1|14.1|14.7|16.9|15|15|15.6|15|13.4|13.6|13.6|13.8|13.7|13.2|13.6|13.5|13.5|13.7|13.7|14|13.8|13.7|14.2|13.2|13.8|14.8|13.7|12.9|12.9|13.1|13.6|14.1|14.4|13.9|14.6|15.3|15.8|15|14.7|14.8|15.1|14.5|13.3|13.9|14.3|14.2|14.1|14.9|14|13|13.3|13.8|13.9|13.2|13.7|14.4|14.3|15.4|15.9|13.2|13.5|13.8|14|14.6|15|14.9|15.1|15.4|14.4|14.6|14.4|14.4|15.1|13.6
00394|168|/indices/netherlands-25|INDICES:NL||1053.04|1065.2|1060.8101|1062.53|1078.67|1076.3|1075.23|1069.66|1069.45|1073.96|1065.64|1054.13|1039.66|1046.04|1029.74|1039.23|1033.54|1042.8199|1042.24|1026.74|1033.6801|1031.72|1037.47|1042.1801|1047.37|1041.38|1028.15|1016.86|1017.78|1004.15|1003.81|1011.35|1001.77|998.71|1012.32|1010.46|1018.6|1017.11|1006.83|1003.21||994.82|994.76|998.78|1007.57|1011.28|1008.13|1019.26|1016.91|1017.2|1013.44|1012.59|1012.75|1016.89|1003.11|1003.8|996.26|990.84|968.13|||961.98|966.53|956.99|957.09|955.94|969.89|975.33|963.7|942.19|961.62|972.43|996.1|1005.63|1000.32|992.82|994.6|994.21|993.22|959.91|972.28|994.43|993.09|983.27|1014.01|1020.16|1018.27|1023.73|1016.57|1011.91|1007.86|1006.05|996.64|988.78|993.1|985.87|986.83|1003.11|997.78|990.79|980.04|979.33|990.32|989.4|989.59|993.7|993.74|995.76|999.23|995.61|993.37|999.88|984.21|982.5|992.4|1007.17|1003.93|993.11|993.97|985.26|970.96|964.57|978.41|981.96|973.62|952.72||946.48|946.01|941.95|||940.53|939.98|941.44|937.48|930.32|929.6|933.14|942.13|939.25|937.3|942.37|943.28|943.94|947.05|947.77|944.3|944.84|940.61|938.68|937.33|932.51|924.2|923.56|916.79|934.93|928|927.09|943.04|939.96|960.47|967.62|963.06|959.26|950.65|959.42|961.19|955.23|970.06|970.87|973.89|973.77|973.06|980.38|975.24|967.5|962.05|963.77|959.09|941.88|953.63|951.61|941.76|946.05|940.14|957.46|954.33|959.92|961.67|958.75|955.37|936.8|937.07|938.56|933.33|931.33|931.69|927.6|929.27|927.4|919.36|910.93|911.52|910.46|906.64|900.97|900.78|904.75|899.78|896.27|889.85|886.6|883.89|894.82|896.62|901.07|903.51|904.91|910.46|906.14|905.13|900.23|896.9|891.77|892.34|890.88|897.44|890.98|891.76|888.8|885.27|882.42|885.98|884.91|882.59|901.95|908.46|909.44|906.04|903.64|910.46|907.07|900.89|905.96|911.5|908.11|902.11|922.44|916.24|920.11
00395|14861|/indices/ams-all-share-index|INDICES:NL||1462.89|1478.0601|1466.2|1474.9301|1512.1801|1505.54|1511.1|1493.54|1493.27|1502.9399|1484.1|1459.64|1444.59|1454.21|1422.26|1440.65|1433.5699|1445.87|1426.8|1412.42|1423.74|1417.66|1424.5|1435.34|1440.1801|1418.23|1406.52|1379.3199|1377.11|1369.4|1371.98|1387.61|1363.89|1363|1383.4399|1382.01|1392.48|1372.79|1353.9|1350.46||1341.3199|1344.23|1346.22|1363.46|1372.7|1367.4399|1385.92|1382.72|1382.76|1376.96|1375.5699|1377.3199|1384.3101|1375.4|1372.49|1360.01|1318.25|1311.9399|||1309.4301|1304.83|1291.88|1293.52|1297.7|1320.92|1332.21|1313.98|1275.62|1304.48|1320.24|1355.52|1367.17|1358.7|1349.62|1350.74|1356.8101|1340.54|1303.76|1324.48|1358.36|1352.38|1343.48|1387.16|1399.88|1398.3|1408.55|1402.26|1394.59|1391.45|1386.4301|1373.3101|1358.73|1368.26|1358.47|1361.5601|1378.05|1375.09|1364.15|1343.09|1339.3199|1352.6801|1358.9399|1353.35|1362.33|1361.64|1367.55|1365.9301|1360.75|1357.52|1355.7|1340.5601|1336.51|1350.96|1373.65|1350.9399|1347.5|1348.3|1338.1899|1307.8101|1306.8101|1327.75|1327.96|1305.4|1278.61||1271.39|1269.8101|1263.12|||1262.53|1260.92|1262.47|1258.14|1245.91|1247.8101|1258.27|1265.72|1265.39|1261.21|1266.99|1270.39|1277.8|1281.0601|1281.96|1275.9301|1276.5699|1269.91|1267.98|1265.72|1255.6|1243.25|1241.12|1230.37|1257.4301|1246.8199|1245.41|1265.51|1259.95|1288.2|1295.98|1286.22|1270.4301|1270.4301|1282.87|1282.35|1277.83|1297.67|1298.37|1306.5601|1304.27|1305.17|1309.54|1303.41|1292.15|1289.13|1291|1280.78|1262.9|1279.42|1271.01|1259.99|1257.85|1257.59|1283.78|1277.88|1289.41|1292.24|1287.33|1270.8199|1252.5601|1253.46|1252.74|1244.54|1242.25|1246.23|1241.39|1242.21|1240.61|1221.08|1216.4|1216.41|1211.08|1207.9399|1200.77|1201.09|1203.61|1194.7|1190.92|1179.72|1174.47|1174.45|1192.2|1194.49|1200.95|1203.85|1206.22|1213.9301|1202.89|1202.58|1199.14|1195.9399|1189.39|1190.3101|1188.33|1189.28|1183.3|1182.84|1179.9399|1169.48|1168.58|1170.7|1164.65|1162.2|1192.62|1202.53|1202.4|1200|1199.35|1206.87|1195.66|1194.86|1203.09|1209.3101|1194.33|1194.3|1220.6801|1214.98|1218.59
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1609.71|1614.02|1613.39|1611.62|1622.42|1632.88|1634.24|1649.8|1653.67|1665.16|1670.36|1658.63|1664.6801|1678.16|1670.35|1688.27|1695.29|1701.71|1713.74|1707.9399|1735.86|1740.9|1753.7|1770.11|1750.83|1734.28|1700.63|1674.6801|1674.28|1660.9301|1666.22|1686|1668.1801|1655.65|1659.24|1660.58|1664.39|1663.02|1651.16|1646.28||1627.41|1630.4399|1640.63|1664|1658.49|1667.67|1671.64|1666.24|1658.61|1644.46|1642.15|1647.13|1650.75|1642.37|1651.9|1649.3199|1652.28|1613.4301|||1613.4301|1621.33|1585.15|1567.63|1575.86|1600.71|1606.5601|1591.49|1544.79|1585.8199|1590.62|1615.59|1598.92|1599.75|1598.05|1596.61|1595.59|1604.7|1567.8|1595.89|1607.27|1608.34|1603.25|1646.1899|1660.6|1654.22|1652.26|1655.42|1665.99|1657.39|1650.05|1639.0699|1624.05|1640.02|1602.66|1604.83|1639.04|1667.63|1650.84|1617.52|1622.42|1626.52|1638.67|1623.42|1645.6801|1641.5601|1649.38|1641.64|1629.72|1625.79|1626.46|1605.26|1623.36|1635.67|1646.53|1639.65|1622.46|1615.99|1615.98|1614.2|1600.6801|1591.53|1579.5|1573.67|1553.05||1541.24|1536.45|1530.42|||1531.12|1532.17|1524.34|1525.74|1521.75|1522.13|1523.62|1543.0699|1550.0601|1546.3|1546.08|1568.5|1565.16|1560.76|1556.21|1544.98|1547|1528.77|1534.4|1521.84|1506.1801|1498.3|1489.17|1469.8101|1498.1801|1488.12|1491.9|1504.2|1496.03|1522.72|1520.1899|1517.51|1522.04|1498.59|1511.65|1517.9301|1514.61|1523.53|1533.71|1530.64|1536.15|1530.58|1539.22|1531.3101|1532.4|1541.13|1541.37|1553.01|1539.13|1564.1801|1574.54|1583.11|1591.0699|1598.09|1628.35|1611.99|1612.54|1614.5699|1616.1|1609.89|1592.65|1587.51|1582.75|1573.49|1576.78|1573.25|1567.15|1553.01|1557.8|1553.23|1550.97|1558.13|1566.23|1550.6|1536.37|1539.3|1540.75|1550.34|1545.39|1531.87|1523.78|1505.76|1534.76|1537.6|1532.73|1527.46|1525.79|1541.62|1507.83|1501.27|1498.02|1506.22|1491.51|1487.23|1485.01|1482.02|1480.08|1492.5601|1496.27|1490.6899|1483.6899|1487.47|1470.6|1455.42|1483.75|1476.36|1487.05|1499.59|1508.45|1515.66|1507.1801|1508.41|1512.65|1522.14|1515.49|1519.78|1526.7|1529.16|1533.6
00397|14862|/indices/amx-index|INDICES:NL||1059.76|1073.98|1072.64|1074.85|1091.65|1097.41|1093.83|1091.3199|1096.89|1106.2|1089.75|1070.26|1066.49|1066.63|1063.17|1076.39|1077.51|1078.3|1086|1081.24|1092.7|1077.66|1088.04|1089.37|1078.99|1058.96|1050.85|1030.9301|1030.98|1025.2|1029.88|1045.35|1039.64|1038.02|1044.02|1046.4|1054.54|1053.59|1041.01|1031.88||1001.36|1003.43|1003.53|1008.88|1006.15|1014.29|1021.15|1020.86|1022.8|1016.27|1017.22|1013.9|1004.56|990.36|1000.8|991.5|999.53|964.9|||957.63|969.19|945.08|936.19|942.06|954.42|964.65|948.17|918.04|945.31|962.83|980.95|970.24|965.43|973.88|981.39|988.51|991.45|954.54|980.14|989.48|980.2|975.48|1012.31|1026.0601|1017.22|1027.35|1014.86|1014.94|1019.04|1020.87|1019.86|1009.18|1006.3|994.23|996.54|1003.9|1009.9|1003.04|987.27|987.07|989.73|986.37|969.59|981.9|989.24|992.38|985.73|980.56|980.28|974.15|949.55|947.43|955.93|975.07|958.25|950.36|949.16|949.56|946.56|945.48|946.42|945.6|940.18|931.47||924.87|921.4|917.01|||914.72|913.55|908.83|908.81|904.58|902.83|903.24|902.58|905.65|897.89|898.66|904|909.44|912.99|908.3|904.96|905.76|903.9|910.17|895.27|886.7|874.67|866.73|851.6|864.04|853.85|849.84|861.3|861.15|877.67|865.82|856.96|858.12|848.58|855.97|864.87|866.86|878.16|889.25|893.22|910.51|903.87|910.81|909.82|909.62|905.37|898.79|902.83|889.85|901.84|913.63|905.1|911.07|906.02|915.22|909.82|910.81|909.26|911.86|907.75|893.35|887.48|890.1|881.03|884.1|890.61|894.75|887.94|896.98|891.83|884.8|887.72|897.09|897.53|894.57|895.65|904.18|902.58|898.11|892.91|892.01|895.07|917.59|921.47|928.25|932.91|935.29|946.89|928.51|924.81|927.6|927.06|921.55|919.79|914.23|915.94|911.57|911.69|910.27|903.2|901.82|900.18|887.89|884.37|901.65|904.94|902.13|903.38|898.13|911.88|922.49|913.29|922.72|919.19|914.3|907.17|915.61|910.95|912.34
00398|1016254|/indices/atx|INDICES:AT||6366.3101|6448.3301|6407.4502|6432.3101|6520.3999|6479.5801|6499.7798|6441.02|6392.8198|6260.02|6066.23|5968.5801|5929.2402|5989.8301|5936.6299|6077.6602|6071.7002|6096.1699|6071|6074.9702|6045.3101|6020.1099|6093|6099.9302|5982.8701|5910.6602|5868.27|5823.7798|5821.73|5812.1802|5847.3599|5884.6802|5815.6899|5848.8999|5882.48|5880.02|5940.75|5799.6401|5724.02|5721.0698||5764.5298|5772.6499|5749.27|5750.6001|5731.3301|5768.29|5796.6802|5833.79|5848.1201|5850.0898|5853.1299|5879.8701|5802.6499|5745.9399|5641.0801|5599.4502|5436.1401|5409.4302|||5366.6699|5332.29|5254.8901|5235.4902|5249.21|5333.5|5268.8398|5220.1899|5007.8301|5178.9502|5251.9399|5339.9199|5297.0898|5232.0698|5257.4302|5298.7998|5382.04|5301.3501|5202.6299|5354.4199|5419.6499|5377.6001|5334.3599|5488.7002|5686.7202|5689.02|5714.04|5708.73|5770.1299|5771.8198|5755.5098|5700.04|5647.3198|5613.1299|5565.8599|5673.8301|5707.04|5712.8599|5664.5698|5587.3398|5617.9502|5693.4702|5658.25|5525.0498|5581.96|5561.8398|5586.8999|5525.0698|5487.3701|5516.0801|5411.3101|5335.23|5314.8799|5387.8701|5441.7998|5398.23|5394.79|5394.8501|5365.4199|5378.7998|5354.5298|5370.8101|5352.98|5343.46|5297.2598|||5237.1499|5228.8501||||5203.6001|5214.8599|5178.2402|5131.8599|5170.8999|5154.79|5103.21|5100.4199|5100.6602|5094.1602|5083.5601|5069.29|5080.96|5034.8301|5038.3901|5042|4995.4502|4968.1499|4955.8599|4937.27|4844.1899|4796.0898|4741.2598|4810.2598|4711.6899|4709.5098|4803.3198|4801.7798|4901.52|4859.4102|4833.5698|4765.8501|4734.4199|4753.3101|4755.4302|4759.2598|4801.79|4736.4102|4671.0298|4669.2998|4656.5698|4650.4902|4629.3198|4621.1001|4611.6201|4595.48|4578.7002|4543.0801|4643.6001|4671.04|4659.7598|4666.3599|4662.77|4696.3599|4698.1001|4698.3101|4719.8901|4698.6699|4677.7798|4627.98|4621.0298|4627.79|4617.6602|4598.6001|4608.46|4608.1602|4590.5801|4613.3599|4580.1099|4562.4399|4567.27|4629.54|4609.2798|4618.8301|4629.1299|4638.7402|4599.77|4585.0498|4588.1899|4588.1299|4580.29|4612.3301|4614.3599|4637.8101|4636.71|4695.4102|4758.5801|4780.2002|4759.0498|4796.48|4776.4399|4770.8799|4773.98|4716.9302|4707.6299|4698.1099|4693.1699|4656.9102|4561.7402|4524.21|4495.48|4455.3599|4441.25|4518.1401|4558.0698|4551.25|4551.5698|4534.3501|4519.1802|4481.3501|4474.5601|4481.9502|4469.2402|4441.2202|4432.8198|4459.23|4427.8701|4449.98
00399|49519|/indices/atx-5|INDICES:AT||3332.1399|3354.53|3338.1899|3368.2|3393.4199|3381.04|3387.3|3386.3799|3352.1499|3343.51|3234.73|3176.1399|3157.6899|3183.1899|3165.76|3234.05|3207.3999|3214.21|3215.2|3222.1799|3222.78|3211.0701|3248.25|3243.26|3182.5801|3147.3799|3138.6101|3110.1299|3111.73|3082.54|3096.26|3116.03|3073.49|3096.01|3117.3999|3119.4199|3153.49|3079.6101|3015.46|3009.1499||3044.6299|3062.5|3052.6899|3041.5601|3039.4199|3070.8799|3087.1699|3118.75|3118.03|3127.47|3132.25|3140.8|3085.47|3046.48|3004.4099|2980.9199|2917.79|2874.4099|||2843.74|2839.6599|2797.9299|2796.9099|2813.3701|2862.23|2813.0901|2790.6399|2662.1499|2728.27|2767.54|2782.8501|2778.2|2745.6599|2751.23|2767.8601|2799.3999|2781.3301|2748.6201|2786.47|2798.25|2785.49|2772.76|2816.8601|2883.02|2886.1201|2908.28|2899.6699|2934.6599|2945.77|2947.74|2925.8701|2886.55|2863.6499|2845.6399|2928.5901|2946|2951.5601|2927.6699|2882.53|2914.3701|2963.27|2959.6599|2901.8|2932.0701|2918.8701|2936.6499|2913.1599|2894.6201|2912.76|2865.76|2825.8401|2811.8999|2847.8|2874.6201|2838.6101|2845.3999|2839.97|2804.55|2808.3301|2807.97|2804.3501|2803.99|2802.53|2767.8899|||2737.78|2733.3601||||2714.95|2718.8|2694.29|2669.1399|2669.9199|2665.4099|2647.48|2645.4399|2671.02|2668.53|2668.8401|2660.8799|2667.9099|2654.8601|2655.3401|2636.1699|2610.5901|2593.8201|2586.1299|2577.98|2538.24|2542.9099|2514.5701|2559.71|2526.1799|2527.29|2575.28|2584.1499|2624.6499|2635.8601|2618.54|2583.6799|2560.21|2577.77|2570.0901|2564.54|2585.6899|2531.6201|2487.8899|2472.4099|2461.3501|2453.8301|2450.6201|2436.52|2432.7|2425.76|2407.48|2397.55|2451.4199|2462.8601|2441.6201|2444.6899|2441.97|2446.6001|2446.76|2463.52|2488.47|2489.8|2476.49|2450.8201|2442.6599|2451.8|2445.76|2432.8201|2440.4199|2433.71|2426.1201|2433.1201|2412.1699|2404.3601|2407.0601|2442.8701|2432.1599|2446.6101|2464.9399|2459.6299|2432.3799|2423.3501|2427.1299|2422.6001|2421.5701|2436.3799|2432.98|2438.4199|2438.03|2479.96|2519.8899|2515.6899|2517.99|2525.72|2525.1799|2524.3899|2530.5|2504.8601|2503.5|2504.6399|2490.1499|2483.1499|2454.9299|2444.6699|2425.3401|2396.0801|2388.1101|2423.3101|2441.3701|2441.99|2447.73|2438.8401|2420.1201|2389.6599|2392.99|2388.47|2385.49|2363.7|2357.27|2368.6599|2348.23|2359.6299
00400|49520|/indices/atx-prime|INDICES:AT||3133.3501|3174.6899|3152.8301|3164.45|3207.8701|3188.24|3197.71|3172.1001|3149.71|3086.3999|2993.3101|2947.3701|2928.5601|2958.01|2935.1001|3001.0901|2999.79|3012.6299|3001.76|3003.5901|2988.8201|2976.77|3011.21|3013.78|2958.24|2923.6101|2904.23|2882.71|2880.8501|2876.05|2893.04|2908.3501|2875.8201|2891.26|2909.48|2909.04|2938.1699|2868.6201|2831.25|2828.6699||2849.9299|2855.1201|2842.8501|2847.1101|2837.6201|2855.6599|2869.79|2885.6499|2893.8899|2894.98|2895.01|2909.3|2871.6299|2844.9399|2793.6001|2774.29|2695.21|2682.8899|||2664.22|2646.28|2610.75|2601.78|2607.6001|2647.02|2617.8301|2593.9299|2489.01|2572.52|2609.53|2653.8|2633.8701|2603.3701|2617.77|2638.3301|2675.95|2634.48|2588.71|2663.77|2695.26|2676.26|2654.8899|2741.54|2832.1101|2831.25|2840.98|2838.55|2866.8|2868.0901|2861.29|2836.21|2810.79|2795.26|2772.48|2823.5801|2835.6001|2837.8999|2813.3401|2777.25|2791.29|2825.24|2805.4099|2742.8301|2770.02|2761.1599|2772.8|2742.6799|2724.72|2738.77|2686.1399|2648.3899|2638.1699|2677.9399|2703.73|2681.74|2680.0801|2679.1499|2667.49|2674.27|2662.1101|2669.0701|2659.79|2654.3999|2630.6201|||2602.51|2595.8799||||2584.23|2586.1499|2571.05|2548.05|2567.6499|2561.6399|2537|2535.1899|2533.3501|2529.9299|2525.0601|2520.1699|2525.1699|2504.53|2504.4099|2508.45|2486.3101|2471.9099|2464.01|2454.98|2410.3201|2387.47|2358.7|2390.9099|2345.1799|2343.98|2389.1201|2387.22|2435.77|2414.8|2402.5901|2366.6699|2352.45|2363.0601|2366.28|2367.9199|2391.02|2359.5601|2331.2|2331.51|2326.02|2324.25|2313.5701|2309.1799|2304.9099|2296.8401|2288.02|2269.8799|2318.0901|2329.8999|2325.5801|2331.04|2329.5|2347.1699|2347.3899|2348.96|2360.3101|2349.1101|2339.24|2313.3501|2309.46|2311.8999|2306.0801|2296.3799|2303.9099|2303.1201|2295.02|2303.2|2285.6699|2277.6799|2280.26|2311.8701|2301.79|2306.45|2308.9399|2314.8401|2294.9299|2286.95|2287.9199|2286.9199|2283.1799|2303.53|2304.1499|2317.29|2319.6799|2346.51|2378.0601|2389.27|2379.54|2401.3701|2388.6599|2385.21|2385.6499|2360.1699|2355.04|2349.74|2346.3401|2328.78|2279.96|2264.1499|2252.6201|2232.8301|2225.53|2267.95|2287.4399|2285.6799|2285.5701|2278.8899|2270.52|2252.3101|2247.48|2253.6899|2246.8401|2232.0801|2227.95|2242.3899|2228.3601|2238.9299
00401|28856|/indices/ftse-austria|INDICES:AT||701.19|703.05|697.22|699.86|706.33|702.34|704.09|698.14|689.37|682.45|662.36|650.31|647.1|650.09|648.07|657.72|653.02|654.26|656.83|654.96|651.88|651.33|658.35|660.73|647.26|644.02|640.46|636.81|637.25|634.51|638.31|639.94|632.03|636.86|641.14|641.14|646.78|647.24|627.92|622.95|628.37|628.37|643.79|640.75|636.72|633.78|641.03|641.85|647.55|652.06|666.19|657.69|661.49|660.76|648.19|646.37|625.28|626.85|604.37|604.17|604.17|604.17|606.63|594.15|588.69|585.25|597.47|600.45|584.36|584.32|576.42|583.54|600.97|589.31|584.39|579.47|590.06|601.87|602.94|589.81|595.35|599.04|608.2|599.19|618.26|621.9|633.26|634.62|625.48|642.24|641.04|640.88|644.76|633.15|625.29|620.59|637.86|650.75|642.23|648.27|636.46|632.62|649.7|653.31|647.61|643.09|637.78|643.69|643.14|631.17|630.63|632.92|615.7|612.09|617.02|620.79|619.59|614.67|613.68|613.9|608.65|612.6|611.29|614.66|612.94|607.98||604.13|604.13|594.32|594.15|594.15|594.15|594.15|591.5|591.82|584.19|581.89|581.32|580.23|572.18|586.62|581.95|580.31|574.99|571.88|576.63|572.31|574.66|565.24|562.7|558.35|560.58|553.2|549.48|541.07|545.31|545.45|535.13|547.5|552.17|557.44|563.91|558.09|555.2|542.34|543.24|544.18|546.92|550.32|547.27|531.88|523.13|521.5|519.76|517.1|517.79|512.85|515.53|513.29|508.72|521.67|521.54|524.17|525.34|517.21|523.32|520.35|522.86|528.19|533.29|527.88|525.3|517.14|520.77|523.7|518.6|517.72|518.61|513.4|515.86|523.07|516.17|512.07|520.99|522.25|522.35|524.26|526.94|522.65|513.54|521.06|515.59|514.83|518.47|514.76|519.36|517.73|525.42|533.55|534.96|546.55|545.42|547.91|540.29|549.35|538.64|536.77|536.32|539.69|535.6|528.17|517.86|513.24|512.35|503.07|507.78|512.3|509.56|507.86|508.46|509.42|498.68|493.89|496.09|494.98|495.5|489.57|488.43|490.08|490.51
00402|49521|/indices/immobilien---atx|INDICES:AT||310.38|309.1|307.16|306.94|307.48|308.52|309.39|310.08|309.33|308.53|302.92|301.79|300.76|301.07|302.48|304.51|310.99|312.61|317.16|319.14|316.57|315.32|317.98|316.61|319.71|318.03|317.17|316.56|316.83|315.67|317.37|318.07|317.39|318.23|317.92|317.46|326.68|326.58|324.89|327.59||325.29|323.19|322.04|319.91|318.48|318.11|321.35|321.51|324.23|327.5|328.74|329.26|325.89|324.83|326.11|324.74|322.32|318.77|||321.29|320.28|315.84|308.2|303.54|310.12|311.35|310.56|302.06|314.35|319.07|324.57|325.05|325.15|325.07|328.41|330.78|331.3|325.46|333.22|329.05|332.81|332.65|335.78|339.48|338.21|338.17|339.88|339.56|341.09|338.92|339.51|340.44|336.21|334.52|334.58|335.98|336.38|334.16|334.31|333.42|332.12|333.91|333.07|334.31|337.74|335.36|333.45|332.32|333.08|332.86|330.27|332.67|338.61|343.72|337.42|338.17|341.72|340.21|338.04|328.79|319.96|318.63|317.78|320|||319.86|319.11||||322.18|324.05|323.28|323.94|328.53|326.78|325.79|325.04|324.87|328.04|330.75|333.88|336.37|338.62|341.11|342.59|343.7|346.1|337.26|339.77|342.28|339.26|335.44|336.46|337.74|340.93|345.3|347.78|350.08|346.36|345.04|345.68|345.47|345.31|352.44|355|356.22|358.24|358.08|360.26|362.03|360.45|358.73|356.85|359.3|359.32|355.52|356.6|356.34|355.37|355.52|350.69|350.76|348.91|350.29|353.81|353.21|351.25|351.1|351.22|350.44|350.65|346.47|347.21|348.79|347.48|343.32|346.33|347.45|346.81|347.09|350.21|349.86|344.51|345.08|349.14|350.59|343.6|343.73|341.9|342.4|347.38|350.54|357.26|354.73|354.41|355.94|354.02|351.9|351.7|352.72|353.98|348.01|349.37|345.21|345.9|348.07|346.67|339.98|339.65|343.53|341.32|338.86|345.36|346.15|343.79|342.55|341.42|343.13|344.26|344.24|341.09|340.21|338.55|338.68|344.65|343.33|342.13
00403|49522|/indices/ntx|INDICES:AT||2400.5701|2403.8701|2392.24|2407.5701|2439.3|2432.8799|2442.99|2462.9299|2440.3|2438.98|2389.6499|2359.52|2351.22|2377.9299|2356.23|2382.3799|2398.3501|2400.3101|2387.54|2385.79|2388.53|2383.24|2398.5601|2404.7|2376.27|2357.5801|2351.6101|2341.95|2342.6799|2336.6001|2345.2|2358.8899|2338.8201|2339.27|2357.9099|2351.8799|2377.3101|2328.55|2297|2292.9399||2302.3101|2318.79|2314.0701|2323.1001|2320.45|2340.6699|2359.95|2376.53|2394.8501|2386.73|2386.6799|2390.6201|2369.21|2326.6699|2275.3301|2260.8701|2200.3|2191.75|||2156.9299|2147.51|2119.78|2111.47|2109.8201|2141.28|2118.8501|2106.0701|2043.59|2106.9399|2114.8899|2159.4399|2127.99|2109.73|2108.25|2121.9099|2146.01|2112.99|2059.6399|2114.8301|2156.47|2110.6499|2092.6001|2174.49|2239.75|2242.77|2244.6599|2238.55|2250.3701|2243.3401|2238.05|2216.21|2203.8401|2216.1799|2206.6201|2258.6001|2247.6001|2252.53|2246.23|2221.1899|2229.7|2265.9299|2231.7|2182.6399|2226.98|2231.8501|2232.6399|2213.5801|2187.98|2188.8701|2146.0601|2119.6799|2119.8899|2147.96|2168.1201|2157.8101|2144.6299|2149.2|2134.3701|2119.8899|2114.3|2130.3899|2115.5601|2107.26|2080.98|||2062.96|2057.76||||2049.9099|2058.71|2034.77|2019.1|2025.09|2029.2|2012.25|2013.1899|1996.34|1989.97|1972.77|1970.1899|1977.27|1975.14|1975.08|1974.61|1974.42|1962.54|1966.92|1956.72|1932.83|1922.5601|1901.03|1938.84|1907.58|1903.89|1939.75|1938.6899|1969.14|1957.6|1949.4399|1927.6801|1917.35|1919|1908.2|1908.6|1924.84|1920.26|1912.25|1906.41|1892.38|1889.65|1886.02|1876.77|1863.51|1857.77|1839.3101|1821.4301|1851.53|1841.1801|1827.49|1829.72|1834.64|1845.22|1839.8|1830.23|1839.8|1842.53|1837.39|1812.89|1811.51|1818.27|1802.01|1798.73|1793.5699|1805.14|1794.62|1802.66|1802.35|1799.98|1804.08|1818.8101|1817.96|1811.72|1809.76|1826.24|1816.04|1814.55|1803.34|1796.52|1785.2|1791.85|1798.04|1812.9|1820.03|1831.29|1850.3101|1851.24|1881.76|1883.34|1878.14|1867.8199|1869.41|1859.47|1868.05|1872.74|1873.89|1860.6899|1821.42|1798.26|1792.7|1779.49|1781.87|1814.22|1814.42|1805.79|1806.26|1811.66|1808.1899|1798.64|1793.6801|1805.26|1796.73|1777.13|1772.5|1776.46|1764.46|1766.85
00404|14601|/indices/bel-20|INDICES:BE||5695.1201|5663.1602|5657.6802|5665.5498|5649.2402|5635.1899|5631.6499|5636.71|5658.0898|5683.73|5649.4902|5584.6001|5546.1001|5554|5516.9502|5528.21|5498.0601|5482.8599|5535.1602|5554.5898|5583.3901|5561.48|5603.9702|5602.3501|5592.4702|5550.9902|5491.1899|5417.52|5419.6602|5396.6201|5457.1699|5502.54|5473.8599|5428.7002|5462.52|5427.4902|5469.75|5470.71|5409.1499|5330.25||5244.3799|5265.8599|5300.9302|5325.3701|5321.3198|5342.1001|5380.4502|5423.5898|5498.9902|5465.3901|5469.8501|5466.54|5452.21|5402.4902|5419.79|5357.8701|5349.7202|5194.8999|||5144.21|5162.0801|5034.7402|4962.0698|4930.7002|4993.5498|5011.7798|4917.6699|4774.8198|4911.2998|5001.3701|5112.8101|5117.1299|5079.3599|5095.1001|5134.8901|5155.4102|5229.1899|5061.2598|5146.3999|5254.8999|5236.8101|5216.02|5280.5698|5421.79|5439.0498|5598.6802|5592.1099|5596.1802|5631.3198|5639.1499|5629.8198|5581.5801|5571.98|5576.4102|5603.6099|5560.3999|5538.7998|5512.1401|5481.3599|5488.0801|5494.3101|5452.7002|5357.8701|5362.7998|5364.7598|5347.6699|5344.0698|5296.8301|5311.0601|5308.6001|5224.1499|5202.25|5282.5698|5337.6802|5294.9199|5276.7002|5224.8901|5190.0898|5215.9902|5211.8701|5175.2402|5115.5|5073.48|5071.7998||5064.8301|5045.0698|5048.7202|||5039.3198|5045.2798|5036.6699|5043.5098|5023.21|5013.1201|5000.6401|4934.6802|4986.02|4959.48|4969.5298|4990.4502|5019.0898|5022.0698|4982.5698|4987.8701|4991.1099|4998.9302|5025.3501|5014.73|5001.46|4974.1401|4990.7798|4930.3799|4971.48|4926.6099|4928.9399|5009.3301|4955.98|5027.0498|5056.7798|4980.8198|4951.5898|4907.27|4900.21|4864.2202|4851.2402|4890.3901|4879.9199|4917.6201|4947.77|4925.2202|4945.8501|4972.6099|4976.25|5003.4102|5010.2002|4983.8999|4913.0298|4967.3901|4958.0801|4935.5898|4935.21|4921.27|4924.2798|4922.6899|4888.3301|4893.8101|4911.6001|4906.5498|4849.5801|4761.6699|4669.3198|4631.3799|4642.3301|4669.1299|4698.5898|4686.1802|4700.2002|4691.75|4703.46|4704.48|4760.2998|4770.2998|4778.1499|4785.75|4785.75|4776.8198|4743.27|4743.0698|4719.9302|4722.0098|4784.4102|4788.8398|4803.6299|4832.1001|4812.1001|4845.5298|4827.8901|4793.6299|4791.21|4795.5098|4771.2998|4772.7002|4748.0498|4730.4702|4724.6299|4726.75|4725.6899|4682.2798|4651.6001|4632.3799|4561.1802|4532.4399|4632.6802|4613.3398|4597.3101|4586|4589.4502|4603.6899|4575|4515.2202|4542.2998|4527.7998|4506.9399|4479.5498|4494.23|4484.7798|4504.6299
00405|49513|/indices/bel-20-institutional|INDICES:BE||19638.5703|19612.1406|19405.5195|19547.1191|19522.4102|19323.3691|19327.5801|19515.1992|19381.1309|19446.8301|19629.7207|19320.6992|19155.5|19041|18980.5703|19084.4297|18943.2695|18813.1992|18930.6797|19026.4805|19046.0898|19098.8203|19120.7695|19079.8906|19233.9199|19032.8398|18887.9395|18718.9102|18466.4102|18443.9609|18499.9609|18715.1797|18515.5605|18384.3203|18479.1309|18362.7598|18384.3906|18637.4004|18251.5391|17942.9805||17932.8301|17656.7695|17840.9199|17910.2598|17867.5098|18032.4395|18014.9297|18164.0605|18430.8906|18634.6602|18338.4707|18310.4395|18346.4102|18148.9004|18244.9902|18116.8105|18034.7109|17414.1992|||17445.2402|17459.8906|16965.9199|16821.5098|16671.9805|16741.8398|16898.5195|16537.4199|16520.8105|16443.1094|16737.3496|17153.0801|17279.8691|17152.7598|17087.5293|17219.8809|17312.7891|17549.1309|17233.1797|17373.3594|17591.5|17770.75|17564.1309|17946.1406|18205.4492|18189.7109|18783.0801|18825.4492|18745.3105|18910.8301|18943.4297|18988.2305|18875.1992|18724.6191|18775.1992|18815.0293|18710.8301|18669.8906|18649.75|18452.1094|18477.3203|18545.4805|18391.9004|18257.4707|18010.1895|17970.6602|17993.5801|18048.4395|17833.8906|17779.6309|17826.6992|17577|17553.9805|17691.5605|17906.2305|17882.5703|17723.1699|17548.4102|17427.5703|17516.1406|17477.1504|17451.0195|17323.7402|17045.0195|17088.5098||16974.6406|16972.2402|16894.5898|||16847.4395|16904.6406|16899.7891|16961.5801|16896.1797|16866.0898|16749|16734.1602|16665.75|16714.1406|16676.0391|16717.8809|16806.4805|16811.9004|16757.1191|16696.9297|16715.1191|16740.7793|16803.5508|16812.0098|16783.0605|16707.4805|16674.1895|16667.0391|16585.4395|16562.3301|16493.0293|16745.4902|16791.0293|16830.3203|16965.1191|16813.8203|16585.1094|16390.6191|16430.7695|16339.7305|16391.5391|16345.5|16329.9102|16461.0293|16562.4902|16483.5391|16637.1309|16636.0898|16665.0391|16673.7793|16807.8203|16756.9609|16532.9902|16691.2695|16584.5|16507.9297|16556.7598|16389.25|16516.6094|16452.4805|16359.4004|16359.25|16419.6992|16380.7197|16344.2305|16053.8203|15895.8096|15553.9697|15460.25|15591.0195|15651.0801|15677.4805|15682.6504|15646.9199|15687.6104|15676.6396|15867.1104|15904.3301|15978.9502|15937.8496|16006.5|15964.2998|15881.4697|15803.2305|15778.8398|15736.3701|15984.6699|15980.4805|16065.1602|16107.9404|16105.8203|16189.1299|16145.5703|16103.4902|16048.2197|15971.04|16013.2002|15899.7695|15915.8203|15806|15734.3096|15741.3799|15765.2197|15690.0703|15509.8496|15536.9004|15348.79|15203.96|15439.5703|15369.75|15389.0703|15299.6797|15350.8096|15376.96|15306.6904|15144.1299|15166.3398|15134.0898|15086.1396|14918.1396|14979.6797|15078.5098|15049.5
00406|49514|/indices/bel-20-private|INDICES:BE||14197.9004|14178.7998|14029.4199|14131.79|14113.9297|13970.0303|13973.0703|14108.71|14011.7803|14059.2803|14191.5|13968.0898|13848.6602|13765.8799|13723.5098|13798.5996|13696.54|13602.5|13698.4902|13767.8096|13781.9902|13823.2402|13842.1699|13814.21|13925.7305|13780.1504|13677.75|13555.6797|13372.8301|13358.0498|13418.9102|13576.1602|13457.2803|13361.8896|13430.7998|13346.2197|13361.9404|13553.2402|13272.6396|13051.1904||13046.3701|12852.4199|12986.4697|13036.9404|13005.8203|13125.8701|13113.1201|13221.6797|13415.9004|13564.2305|13348.6299|13328.2305|13354.4102|13210.6396|13280.5898|13187.2803|13127.5303|12675.8604|||12698.4404|12709.1104|12349.5498|12244.4297|12135.5898|12186.4404|12300.4902|12037.6396|12025.5498|11969|12183.1699|12485.7803|12578.0703|12485.5498|12438.0703|12534.4102|12602.04|12774.0703|12544.0898|12646.1201|12804.9102|12935.3896|12784.9902|13063.0498|13251.8096|13240.3496|13672.2695|13703.1104|13644.7695|13765.25|13788.9805|13821.5898|13739.3203|13629.71|13666.5303|13695.5195|13619.6699|13589.8701|13575.21|13431.3496|13449.7002|13499.3096|13387.5303|13289.6699|13109.6797|13080.9004|13097.5898|13137.5195|12981.3496|12941.8496|12976.1104|12794.3604|12777.5996|12877.7402|13036.0898|13018.8604|12902.8203|12775.5801|12687.6104|12752.0898|12723.71|12704.6904|12612.0195|12409.1104|12440.7695||12357.8701|12356.1201|12299.5898|||12265.2598|12306.9102|12303.3799|12348.3604|12300.75|12278.8398|12193.5996|12182.79|12132.9902|12168.2197|12140.4902|12170.9404|12235.4502|12239.3896|12199.5098|12155.6904|12175.9102|12194.5996|12240.3203|12246.4805|12225.3896|12170.3398|12146.0898|12140.8896|12081.4404|12064.6104|12014.1299|12199.0596|12232.2305|12260.8604|12359.0596|12248.8301|12082.2197|11940.54|11969.7803|11903.46|11945.6699|11912.1201|11900.75|11996.3096|12070.25|12012.7197|12124.6504|12123.8896|12144.9902|12151.3604|12249.04|12211.9805|12048.75|12164.0996|12086.2998|12030.4902|12066.8896|11944.7998|12037.6299|11990.8896|11923.0498|11922.9404|11967|11938.5898|11912|11700.3398|11585.1797|11336.04|11267.7305|11363.04|11406.8096|11426.0498|11429.8203|11403.7803|11433.4404|11425.4502|11564.2598|11591.3896|11645.7803|11615.8203|11665.8496|11635.0898|11574.7305|11517.7002|11499.9297|11468.9697|11649.9404|11646.8896|11708.5996|11739.7803|11738.2402|11798.96|11767.2002|11736.54|11696.2598|11640.0098|11670.7305|11588.0703|11599.7695|11519.7197|11467.4805|11472.6299|11490|11435.2305|11303.8799|11323.5996|11186.5|11080.9404|11252.6602|11201.7803|11215.8604|11150.71|11187.9697|11207.0303|11155.8203|11037.3398|11053.5303|11030.0195|10995.0703|10872.6396|10917.4902|10989.5098|10968.3701
00407|14836|/indices/bel-mid|INDICES:BE||6468.1201|6505.8999|6499.5698|6474.6602|6453.3301|6462.0601|6439.3101|6490.4102|6523.2402|6594.2798|6547.1001|6465.46|6415.25|6406.5898|6393.7002|6427.3999|6423.6802|6435.3501|6473.6401|6509.02|6583.4702|6590.5801|6618.1699|6622.7798|6660.77|6627.6699|6645.5801|6583.3701|6566.0298|6483.6401|6529.0898|6578.6401|6509.7798|6508.0601|6589.52|6611.3301|6688.75|6693.8799|6609.2598|6597.5498||6521.0601|6540.04|6556.4199|6565.2202|6546.9702|6578.1401|6610.0698|6640.96|6674.1001|6658.5498|6640.0698|6620.73|6570.5801|6515.1899|6559.6699|6560.1201|6585.46|6411.0801|||6401.8198|6451.3999|6344.2998|6264.8599|6296.1299|6353.5|6415.6299|6350.96|6198.5498|6396.6602|6486.96|6607.79|6553.1001|6524.75|6550.4902|6614.73|6631.54|6718.25|6552.3501|6724.73|6793.5498|6755.0698|6763.52|6913.3101|7027.7202|7070.7598|7070.3501|7046.0601|7041.73|7071.4702|7029.2202|7051.2402|6989.0601|7000.8901|6948.1802|7006.77|6978.8799|6937.9302|6921.3198|6832.1602|6807.4102|6796.9399|6775.73|6706.2598|6747|6759.1899|6712.1201|6682.9902|6674.3198|6671.0098|6654.1401|6544.0698|6533.9902|6599.2598|6691.0801|6640.6699|6571.1602|6568.4702|6575.0298|6588.8398|6578.71|6512.2202|6460.3198|6460.29|6474.73||6431.7798|6425.2202|6406.1001|||6363.1699|6353.0098|6335.6699|6321.7998|6327.5698|6324.79|6353.1001|6346.5298|6356.3701|6316.8501|6338.6602|6370.2402|6405.2202|6481.96|6487.4702|6479.6802|6515.4102|6533.6802|6512.3701|6447.8901|6391.4502|6362.98|6367.8101|6257.4199|6317.54|6244.6802|6238.29|6305.3599|6298.21|6390.48|6389.7998|6347.52|6328.6401|6270.0898|6301.2598|6278.1499|6251.8101|6316.52|6359.6802|6393.1899|6423.52|6420.3198|6477.1802|6481.02|6474.4399|6489.2402|6427.4302|6456.4102|6381|6437.1201|6410.3701|6402.4502|6458.54|6454.6699|6490.5801|6432.25|6428.4902|6458.6099|6466.0498|6424.6602|6360.4302|6325.9199|6330.3701|6295.9399|6304.48|6387.3301|6400.5698|6389.6001|6408.6401|6384.2002|6355.3398|6352.3599|6382.0698|6409.1201|6396.8501|6399.5801|6443.73|6462.2202|6448.1899|6428.5801|6415.1802|6419.1201|6503.79|6499.2998|6511.9902|6519.9199|6534.7598|6569.54|6538.6802|6505.8701|6529.29|6504.5898|6473.9502|6478.5298|6474.9702|6487.5098|6488.96|6493.71|6515.3501|6483.96|6465.8599|6482.21|6459.1401|6429.1499|6513.3198|6539.2798|6568.9702|6577.75|6559.54|6614.9902|6662.3701|6624.8901|6605.5098|6580.21|6561.0698|6535.3599|6530.5|6496.4902|6525.25
00408|14837|/indices/bel-small|INDICES:BE||7825.9902|7819.25|7824.5698|7860.6201|7881.3599|7904.46|7897.2598|7933.6299|7938.0898|7956.77|7952.04|7943.25|7916.3999|7925.4199|7913.7598|7998.6201|8002.8301|7991.3701|8058.5698|8079.52|8117.54|8064.98|8029.23|8004.6201|8012.1401|7975.8101|7997.29|7904.29|7873.54|7854.6001|7897.5298|7890.3501|7875.1802|7901.1001|7955.27|7991.98|8014.5498|8002.6299|7996.5601|8019.4302||8056.3198|8066.4102|8124.5|8127.5898|8105.1899|8140.3999|8160.3198|8175.8701|8179.8799|8191.71|8173.7402|8190.6602|8083.27|8035.5498|8078.1899|8057.6602|8131.4302|7930.71|||7956.0698|7969.8901|7846.9702|7782.3901|7883.2402|7993.7598|8043.8999|8027.6201|7854.5298|8136.9502|8235.3203|8417.8701|8396.9004|8408.8096|8426.8799|8515.7695|8535.29|8534.1201|8459.3096|8597.6299|8687.8203|8624.8496|8610.1602|8704.04|8766.5498|8754.46|8724.6904|8692.9297|8718.5801|8695.2002|8725.6699|8744.7197|8715.4297|8722.1201|8644.9502|8645.9404|8697.3701|8653.3203|8629.4805|8570.7002|8581.6699|8594.8604|8617.7998|8623.54|8667.9297|8677.8096|8669.6904|8661.5801|8647.5801|8637.46|8609.2598|8500.6797|8553.9297|8596.79|8709.8701|8713|8696.5195|8720.5703|8690.8604|8601.5703|8573.0596|8555.1104|8541.1396|8513.5303|8445.1797||8355.5801|8297.1602|8250.7402|||8222.8496|8208.3896|8192.7197|8174.1499|8187.8999|8149.2402|8192.0703|8190.71|8204.5098|8182.8799|8171.6201|8177.9902|8193.1396|8255.6904|8226.9404|8203.5898|8244.04|8256.5801|8214.5596|8181.0098|8159.0698|8139.02|8123.8301|8038.6201|8112.46|8094.77|8151.6802|8258.8096|8254.8799|8361.8701|8388.6699|8354.0498|8321.1904|8270.54|8294|8322.9697|8455.6699|8496.8896|8556.4004|8532.3301|8543.6396|8570.0801|8588.9805|8601.4805|8641.6504|8637.6104|8607.5703|8608.9199|8596.3799|8661.4297|8678.8496|8681.2998|8742.29|8768.3896|8840.1602|8844.9297|8836.5996|8814.0596|8803.1504|8836.0195|8789.3701|8794.1299|8756.3398|8737.3203|8759.7695|8801.0596|8792.5996|8799.7402|8838.5703|8863.5195|8835.0498|8873.6904|8944.9404|8956.3398|8947.4297|8977.3799|8991.9902|8960.6201|8948.6699|8961.2803|9003.1699|9011.9297|9118.0303|9119.4502|9165.5596|9098.6201|9190.0703|9260.6104|9188.7803|9135.3799|9128.1299|9135.2002|9085.29|9122.9004|9134.2197|9151.6797|9213.3398|9223.6602|9158.29|9116.0801|9121.21|9128.3896|9048.0498|9028.04|9109.46|9157.4502|9194.2695|9236.9102|9226.3096|9251.5498|9187.6201|9147.2803|9160.1699|9139.5596|9114.04|9087.1104|9069.9697|9013.3701|9045.4697
00409|41146|/indices/nzx-50|INDICES:NZ||13450.6602|13400.6602|13351.8604|13406.9004|13446.0498|13359.4902|13320.7402|13371.0703|13343.5596|13338.6201|13202.1602|13136.4902|13107.7197|13022.9004|12950|13075.0498|13048.4004|13115.0801|13128.7402||13180.7402|13194.0303|13069.7402|12970.2803|12970.2803|12861.75|12718.8398|12757.8496|12762.9199|12762.9199|12911.1904|12998.0801|13018.0596|12988.9102|13052.3799|13144.3604|13145.1904|13035.7002|12948.7598|12938.5303|12882.3203|12749.4902|12726.3496|12729.3203||12847.3896|12861.9004|12850.3896|12874.8799|12872.6904|12905.6699|13045.4502|13017.2598|12977.6699|12960.3398|13136.6904|13222.2998|13069.6602|12902.1504|||12825.8701|12825.8701|12689.7803|12716.2998|12861.3203|12914.4404|12701.75|12701.75|12807.2803|12943.3096|13037.46|13142.5195|13115.54|13118.4902|13074.8496|13141.7695|13094.3701|13094.3701|13062.5596|13433.29|13531.1201|13484.9004|13597.1602|13483.7197|13635.0703|13504.7002|13488.1504|13380.6904|13308.5195|13276.6104|13239.0498|13022.2998|13020.2402|13098.96|13198.1797|13481.0703|13413.7598|13399.8203|13324.2402||13390.5898|13304.5303|13368.7803|13333.6904|13310.4297|13320.4697|13395.0195|13422.1201|13403.6699|13430.3301|13417.1699|13398.8203|13496.6904|13534.4902|13654.46|13651.3096|13551.8701|13627.29|13649.21|13689.0098|13666.8896|13656.9697|13556.3203|13540.9404|||13522.1201|13518.1699|13482.1201|||13508.5|13488.2803|13333.4004|13256.7695|13229.25|13295.9102|13360.4404|13339.5195|13380.0801|13355.7002|13367.6104|13403.1504|13483.5|13445.5098|13454.2002|13466.3799|13438.0996|13416.8203|13421.0898|13432.2002|13480.4297|13459.0898|13370.4199|13255.1904|13326.9004|13301.4199|13342.8203|13420.1396|13464.46|13597.8701|13539.8701|13532.6504|13523.0801|13521.7002|13552.3096|13538.5996|13554.04|13492.3604|13439.5596|13388.0703|13384.3096|13333.5703||13352.5996|13267.2803|13287.8301|13305.6602|13246.2305|13274.6104|13275.3301|13233.3398|13185.8398|13315.9902|13452.0498|13499.8896|13500.1396|13438.4805|13439.2998|13407.4902|13391.5898|13271.5996|13120.1299|13107.8896|13058.2803|13053.79|13103.7695|13095.46|13126.1904|13094.46|13104.9004|13152.7803|13175.7305|13114.4004|13202.3398|13186.7305|13215.2598|13205.8604|13162.5498|13133.2002|13018.6299|13046.1104|13046.6602|12925.6797|12903.0801|12844.8896|12853.1699|12957.9805|13042.7598|13042.7598|13071.2998|12915.9502|12860.96|12889.3799|12834.0801|12763.0801|12759.6797|12759.6797|12842.4502|12844.6299|12868.9297|12839.8701|12684.04|12684.04|12729.4004|12804.2402|12855.9697|12872.5498|12852.3096|12783.9297|12783.2695|12709.1904|12805.4805|12862.0596|12825.21|12754.5898|12689.6299|12645.3203|12614.7598|12682.4805
00410|41148|/indices/nzx-midcap|INDICES:NZ||5737.9399|5733.52|5711.5801|5723.9102|5723.9102|5708.1401|5690.71|5690.71|5690.3999|5672.1699|5648.9199|5606.27|5590.8101|5574.4502|5577.6001|5643.0498|5650.7998|5669.02|5665.6099||5625.6802|5619.27|5626.3599|5601.25|5606.8599|5580.3599|5528.3901|5526.3901|5564.2998|5564.2998|5626.9902|5629.0498|5643.8501|5620.96|5648.9702|5651.6699|5657.5|5640.3599|5634.5898|5650.4902|5604.8999|5540.3901|5542.71|5564.6001||5596.4702|5569.1099|5542.5098|5519.73|5516.48|5551.6201|5611.7798|5621.0498|5585.8101|5568.9302|5572.5801|5587.9199|5549.1001|5506.5601|||5480.02|5480.02|5423.3301|5436.3901|5519.2202|5574.8198|5541.4102|5541.4102|5581.54|5669.2402|5675|5668.9102|5670.9199|5668.0801|5678.9199|5691.2598|5690.5098|5689.5498|5674.4702|5815.6099|5811.8301|5800.5601|5861.9102|5880.8599|5915.8398|5867.6099|5851.8101|5844.54|5823.5898|5832.8701|5822.0801|5792.2598|5789.6401|5804.0498|5892.4902|5930.5298|5918.2402|5932.04|5926.9399||5934.2202|5913.3398|5922.23|5954.96|5943.8999|5935.7998|5992.04|6023.4199|6018.25|6034.3501|6065.6201|6050.3301|6088.6802|6114.0298|6110.3701|6110.3901|6118.4199|6128.6201|6122.6802|6131.9302|6119.3799|6118.9102|6097.27|6095.71|||6078.8198|6064.71|6062.5298|||6055.8701|6025.5601|5985.8501|5985.8501|5970.7402|5981.23|5970.9302|5999.6299|6008.6401|5986.46|5975.3301|5988.5801|6007.98|6008.1899|6027.0498|6030.4199|6030.4199|6039.2402|6035.7998|6037.2598|6081.5601|6071.9702|6038.8701|5984.8501|5990.02|5964.0498|5996.3701|5996.75|6013.8198|6062.5898|6083.6499|6063.4302|6058.21|6075.5601|6076.3301|6096.73|6103.0098|6084.23|6065.6401|6047.6401|6044.9399|6049.3501||6014.04|5983.1899|5988|6002.0601|5989.2598|5977.0698|5996.29|5976.0698|5976.0698|6048.77|6111.8701|6099.8701|6101.3301|6052.9302|6045.6401|5995.1699|5989.9102|5931.6699|5862.48|5848.6802|5824.8599|5810.1602|5784.3198|5796.6699|5802.3101|5815.7002|5833.1001|5841.5498|5839.9702|5815.6001|5847.3999|5834.4199|5855.02|5850.8799|5841.2202|5816.3301|5784.0098|5778.6899|5770.1299|5736.4302|5701.9102|5662.2798|5658.4302|5672.7402|5679.4702|5679.0898|5669.4399|5608.79|5618.8901|5581.8198|5568.71|5524.54|5524.54|5532.27|5563.8101|5564.2002|5570.8901|5563.9102|5554.6401|5554.6401|5565.1699|5568.3999|5568.3999|5561.7598|5563.9702|5559.6602|5560.1401|5547.4902|5570.4702|5612.3101|5609.9502|5609.9702|5607.1299|5603.73|5588.75|5626.1699
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||314.71|313.9|311.26|312.74|315.64|314.95|314.47|314.33|314.55|315.23|313.45|311.23|312.5|311.93|312.51|313.86|312.84|315.85|315.8|313.87|312.99|313.39|313.32|308.83|308.08|307.27|307.32|307.7|307.33|307.68|310.21|310.28|313.09|312.01|314.58|318.33|319.73|317.03|313.78|311.5|308.77|306.46|304.96|305.39|307.55|306.91|309.03|309.61|311.24|311.74|311.95|311.05|307.63|305.26|305.16|310.83|313.51|305.71|307.66|307.11|306.81|305.84|305.17|301.1|299.58|304.02|305.82|300.02|300.64|303.03|307.02|309.41|313.96|312.34|312.94|313.15|313.12|315.96|314.47|313.18|325.3|323.23|322.57|324.1|322.97|326.46|319.17|317.38|317.12|314.39|314.66|315.86|311.39|308.01|308.7|308.41|318.38|321.23|321.89|315.71|315.11|319.57|318.91|324.16|323.12|320.17|322.27|325.05|326.82|325.36|326.74|325.36|324.13|328.85|327.77|333.73|333.33|335.23|335.27|336.15|336.88|337.6|335.81|334.16|333.75|334.87|336.75|335.36|334.93|334.22|335.34|334.7|334.97|336.37|332.55|328.83|325.86|327.29|331.37|329.65|331.22|330.18|332.16|335.79|337.01|337.26|338.32|338.4|338.75|338.56|339.68|339.29|339.5|339.11|336.57|335.55|335.49|335.61|335.49|339.75|340.97|347.83|357.52|357.42|355.46|357.84|358.74|358.3|361.42|359.02|357.81|356.98|359.23|358.47|358.46|357.26|357.79|358.52|359.04|358.99|357.76|358.04|358.56|354.87|357.24|361.8|361.58|362.26|362.58|362.25|363.31|363.95|360.47|357.24|357.37|356.32|358.44|357.86|359.36|359.5|358.32|357.69|359.77|360.37|359.41|363.07|362.69|360.7|359.33|360.95|358.43|353.09|353.72|360.07|359.71|360.29|359.27|360.26|364.68|366.94|368.53|370.51|367.95|364.65|363.29|360.94|360.44|361.66|364.12|370.29|369.48|370.62|369.4|365.08|364.21|364.84|369.1|370.71|369.3|367.44|365.95|365.27|363.84|367.26|369.22|367.61|362.97|361.18|359.04|357.93|359.41
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||328.14|327.72|326.07|328.28|334.01|334.46|335.31|339.03|338.07|340.63|338.38|333.12|336.39|334.6|334.41|339.4|339.8|343.4|346.55|345.85|344.06|340.61|338.46|335.32|336.46|334|332.8|331.7|335.17|331.77|338|340.22|344.79|343.45|346.05|349.61|352.14|348.92|340.67|340.13|337.4|330.57|330.85|332.57|334.87|332.34|336.29|337.84|340.17|338.89|339.46|340.21|335.79|333.67|328.33|336.06|337.88|334.43|325.04|323.06|323.5|323.03|324.31|318.33|317.47|323.42|326.38|326.11|323.49|326.48|332.13|331.98|340.14|337.65|335.44|338.19|340.13|346.05|343.6|339.64|353.25|354.23|350.43|350.1|356.25|361.61|358.29|351.81|348.88|349|345.82|349.15|347.09|343.36|346.12|343.68|355.63|358.88|359.57|354.72|346.49|352.99|354.66|361.88|359.53|360.87|359.18|361.9|360.61|360.55|356.77|353.54|349.73|352.09|349.46|355.08|353.28|355.56|356.28|357.03|356.13|359.33|360.25|357.72|354.91|356.92|357.85|357.33|359.68|358.79|361.12|361.89|361.76|360.65|356.11|353.27|347.55|349.56|353.72|353.51|355.2|354.51|354.54|358.95|359.62|359.47|360.61|359.26|358.62|358.65|359.7|358.99|356.27|351.52|351.38|346.72|352.07|347.98|349.87|356.21|357.7|363.7|373.89|372.66|369.72|371.59|374.29|373.28|378.18|379.94|379.44|378.89|384.17|384.08|381.76|380.41|379.46|380.53|379.65|380.43|378.02|378.92|378.85|375.15|378.57|384.1|386.26|386.61|390.8|390.91|390.87|391.41|386.06|381.75|382.15|379.51|384.28|387.57|389.31|389.01|390.74|389.37|397.89|397.2|395.64|399.83|398.3|395.3|395.14|392.92|388.6|383.71|383.01|391.68|391.97|392.19|389.53|387.88|393.87|397.52|395.72|398.67|399.19|399.2|398.22|395.2|394.59|398.33|399.05|407.15|407.97|406.67|403.57|400.24|398.08|395.66|402.95|405.46|407.57|408.85|408.35|408.7|403.88|404.9|405.92|403.87|402.76|398.16|396.49|395.98|399.99
00413|41147|/indices/nzx-all|INDICES:NZ||1884.09|1877.46|1870.91|1878.61|1884.29|1874.88|1869.84|1876.92|1873|1871.95|1853.28|1844.13|1840.4301|1829.65|1821.76|1838.6801|1835.25|1844.49|1846.22||1852.5|1854.34|1837.5|1823.72|1823.72|1808.52|1788.9301|1794.25|1796.0699|1796.0699|1816.51|1827.34|1830.36|1826.38|1835.13|1847.79|1848.11|1833|1820.91|1819.37|1811.63|1793.6|1790.42|1790.88||1807.13|1809.45|1808.03|1811.39|1811.13|1815.5601|1834.62|1830.63|1825|1822.49|1846.84|1858.6899|1837.25|1813.97|||1803.37|1803.37|1784.41|1788.62|1809.1899|1816.91|1787.7|1787.7|1802.75|1821.58|1834.87|1852.87|1851.33|1851.84|1847.5|1856.74|1851.1|1851.1|1847.65|1899.11|1913.41|1911.03|1927.84|1912.2|1933.23|1915.58|1913.11|1899.33|1888.9|1884.6899|1879.34|1849.25|1851.49|1862.48|1876.2|1915.97|1907.26|1905.12|1894.12||1903.3101|1891.88|1900.75|1896.26|1893.39|1894.96|1905.66|1908.88|1906.11|1910.17|1908.28|1905.86|1919.79|1925.0601|1941.09|1940.9|1926.96|1937.89|1940.6|1945.11|1941.91|1940.55|1926.45|1924.26|||1921.6|1920.99|1916.01|||1919.4301|1916.49|1894.51|1883.58|1879.6899|1889.27|1897.95|1895.13|1900.73|1897.4|1900.1801|1905.03|1916.41|1911.55|1912.92|1915.29|1913.55|1911.05|1911.26|1912.9399|1922.01|1918.85|1906.1|1890.21|1900.12|1896.66|1902.4|1913.34|1919.55|1938.61|1931.0699|1930.0601|1928.6899|1929.08|1933.4301|1932.37|1934.46|1925.99|1918.73|1911.6899|1911.03|1904.09||1906.02|1893.9301|1896.96|1899.36|1891.22|1895.0601|1897.5699|1891.11|1884.1899|1902.01|1921.4399|1927.8101|1927.47|1918.35|1918.2|1913.79|1911.62|1895.25|1874.2|1871.45|1864.5|1864.41|1871.02|1870.9399|1875.39|1870.6801|1872.11|1880.52|1885.54|1876.76|1890.62|1888.3199|1892.83|1892.17|1889.66|1885.33|1869.3101|1878.71|1880.03|1863.05|1859.6801|1851.3101|1852.83|1867.6|1881.96|1881.96|1886.0601|1863.9301|1856.08|1859.64|1851.8101|1841.71|1841.15|1841.15|1852.51|1852.88|1856.15|1851.33|1828.9399|1828.9399|1835.4301|1845.85|1853.04|1855.61|1852.53|1842.8199|1842.6899|1832.23|1845.7|1853.78|1848.04|1838.41|1829.1801|1822.8199|1818.5699|1827.72
00414|41150|/indices/nzx-smallcap|INDICES:NZ||20264.9102|20330.1094|20448.5898|20459.5801|20533.4902|20530.6191|20552.4297|20663.6699|20592.4609|20515.8496|20534.8105|20484.2598|20536.9102|20566.0098|20628.5195|20518.6895|20517.0703|20389.5508|20379.7109||20084.5898|20115.8105|20083.2402|20018.7305|20117.2891|20029.5703|20050.5|20050.5|20288.1406|20191.5605|19695.4492|19646.0801|19692.4297|19800.4004|19735.6309|19645.8105|19613.2695|19531.8594|19464.1094|19472.2793|19458.9707|19535.3301|19504.0996|19596.0508||19609.5996|19660.3496|19709.9609|19831.7109|19781.5293|19721.1699|19701.8594|19618.9395|19342.0996|19377.6406|19437.3398|19500.4395|19310.5391|19188.7207|||19133.3691|19091.1992|18990.7402|19113.7305|19476.25|19552.6797|19582.6191|19567.6094|19665.3496|19876.6797|20030.2109|20144.8691|20243.4707|20233.3008|20361.5|20397.8906|20437.3496|20430.4902|20440.5508|20557.8496|20553.7793|20646.3301|20829.4707|20818.6992|20779.6406|20779.6406|20853.5391|20970.9805|20827.1309|20824.3809|20841.1504|20825.3301|20851.6191|21097.5605|21129.9609|21338.9805|21597.0801|21500.3496|21320.2109||21295.0508|21312.7695|21521|21593.25|21715.3496|21967.4805|22001.7305|21785.8496|21618.2891|21938.8906|21860.2207|21917.9609|22092.7305|22023.7891|21853.3398|21871.1992|21750.9707|21677.6992|21025.9395|20958.0195|20877.5195|20891.0801|20853.0898|20820.6309|||20812.4902|20746.8398|20619.7402|||20639.0098|20550.2402|20418.5605|20260.7793|20220.8691|20307.1992|20210.7793|20238.1992|20249.2695|20277.5996|20328.8496|20302.5703|20381.9609|20596.5098|20728.1309|20787.8105|20841.1992|20937.2305|20801.8594|20827.2402|20984.0801|21162.0703|20974.0195|20953.4297|21017.2695|20948.4004|20983.5996|21086.7695|21152.6406|21288.8594|21460.2109|21309.2109|21226.8496|21348.1699|21685.6602|21730.2598|21925.5898|21894.3691|21956.0508|21895.6699|21796.6602|21796.6602||21758.3809|21586.8906|21586.8906|21582.6699|21514.7695|21660.9609|22685.5703|22453.6094|22140.8691|22151.3203|22271.1699|22231.9004|22045.9805|21765.1895|21761.6992|21736.2793|21730.4004|21620.0508|21210.8906|21078.8594|21040.4199|21134.75|21105.1191|21278.1699|21326.7598|21294.5801|21290.4609|21238.6699|21186.2695|21062.1406|20949.9102|20917.3301|20826.8691|20844.6191|20829.5|20701.2598|20640.4199|20528.2793|20481.0391|20498.5996|20381.3008|20274.5098|20313.5898|20364.2305|20235.0801|20075.4395|20138.1094|20151.9395|20069.3008|19912.7207|19840.9102|19782.5|19730.5605|19786.6699|19629.6406|19644.9902|19265.1992|19252|19125.0293|19123.5703|19091.3906|19079.9199|19061.6895|19150.3008|19029.6504|19000.5605|18948.4199|18982.3594|18960.2207|18904.1699|18774.1504|18823.0801|18861.0293|18811.8105|18798.8398|18674.2793
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||34791.0781|34802.0586|34559.0586|34584.5781|34857.7891|34843.9688|34893.8984|35081.6484|35261.0313|35075.1094|34739.6992|34232.5781|34123.4609|33990.5117|34436.7188|34379.7188|34886.3789|34799.8594|34711.7891|34494.1719|34423.3008|34231.9883|34392.7383|34551.8711|34635.8086|34401.9414|34025.7695|33786.8398|33721.0391||33673.7617|33997.7305|33962.9805|33907.3203|34052.6719|33959.7188|33744.9883|33813.1211|33546.4883|33615.6094|33851.2383|33405.6914|33233.3906|33550.4492|33738.3984|33773.8594|33621.8086|33871.8008|33793.0195|34211.75|34127.9492|34027.3906|34018.7109|33844.2891|33548.0117|33528.1719|33446.7383|33480.4609|32931.1211|33077.7383||32564.1406|32859.3398|32156.2598|31778.0391|31743.6504|31867.8496|32127.9902|31572.3809|31411.0391|31146.3008|31566.2598|32287.7207|32883.7109|32569.0605|32483.8301|32820.25|32985.5586|33165.9688|32349.25|32882.8203|33330.8398|33764.7813|33136.5117|34116.1484|34240.1094|34047.5313|33962.8203|33614.6719|33563.3398|33537|33242.4297|33008.6719|32537.1191||32458.75|32442.8691|33033.2813|33042.1211|32481.2109|32148.3691|31926.0605|32224.4395|32051.0508|31918.9297|31726.75|32698.1406|32966.5|32886.3594|33068.1602|32966.3906|32879.6914|32691.4609|32693.7305|32918.6797|32859.8398|32876.3906|32708.1895|32845.3984|32676.6602|32457.0391|32036.1602|31974.9395|32170.6406|31982.7109|31685.5098||31692.6191|31866.2598|31834.0508|||31914.7305|31950.8105|31827.5605|31527.3594|31366.9004|31170.75|31215.75|31434.0898|31325.7891|31410.4395|31198.7207|31160.8906|31163.7695|31265|31188.9805|31063.0391|30908.1309|31099.7598|31151.6504|31158.8203|30958.2207|30571.9492|30154.5|29841.7598|29898.5391|30067.6602|29829.3496|29940.5391|29828.5195|30164.8594|30475.3398|30258.2402|30084.9492|29530.9199|29815.0996|29827.7891|29749.4609|30029.4297|30120.5801|30077.6797|30051.25|30296.6699|30087.4805|30248.6895|30094.9199|29802.4902|29837.5508|30265.3906|30008|30374.9492|30470.75|29907.8906||29842.0098|30165.0195|30365.8008|30278.1895|30479.0898|30205.0508|29903.0801|30006.4395|29837.25|29856.5098|29739.2402|29544.8105|29755.2305|29811.7207|29747.8594|29531.5195|29319.9004|29201.8691|29247.5508|29241.8105|29254.3691|29178.5801|29099.8809|29018.0293|28893.8594|28867.9492|28734.8691|28656.8906|28370.0508||28370.9395|28349.6094|28352.5|28159.5898|28138.6992|28079.5293|27845.5293|27802.1094|27816.1992|27840.8496|27850.7598|27836.3691|27942.0195|27815.9609|27731.1191|27739.8301|27682.9902|27800.4609|27254.3203||26846.7402|27218.6094|27290.0098|27434.7891|27351.2793|27364.5801|27321.3906|27354.6504|27270.5195|27303.1699|27289.1602|27145.9707|26923.3691|27017.75|27001.1895|26928.0801
00417|25282|/indices/s-p-tsx-60|INDICES:CA||2048.28|2052.47|2039.2|2031.15|2042.95|2042.67|2046.04|2054.1599|2063.46|2056.8101|2041.23|2015.98|2008.37|1999.14|2017.59|2016.37|2034.0601|2029.24|2018.0699|2009.1801|2004.75|1997.91|2007.0601|2013.52|2023.35|2012.7|1989|1972.3101|1969.5||1957.54|1970.8|1963.84|1967.51|1974.83|1969.29|1958.51|1970.58|1956.65|1962.71|1976.1801|1946.91|1939.1|1956.85|1963.89|1967.12|1960.97|1972.51|1971.33|1990.97|1981.0699|1977.23|1976.62|1963.3101|1947.9301|1947.0699|1942.24|1946.49|1915.84|1920.75||1894.42|1907.5|1873.21|1853.1801|1853.14|1860.97|1872.01|1844.91|1838.35|1822.67|1850.12|1883.08|1913.45|1893.27|1887.0601|1901.99|1911.33|1918.59|1878.85|1905.45|1931.3101|1949.5601|1913.51|1960.76|1968.27|1965.87|1957.55|1941.95|1939.6801|1943.88|1929.65|1913.76|1891.37||1885.52|1885.54|1912.15|1915.5601|1882.75|1868.4|1856.36|1868.65|1856.49|1853.25|1842.12|1888.85|1899.62|1901.58|1908.6|1903.87|1902.8199|1893.27|1893.99|1912.62|1917.16|1919.65|1906.74|1915.01|1906.46|1899.85|1875.5601|1874.09|1882.35|1875.76|1860.12||1859.1801|1868.99|1867.72|||1870.51|1871.48|1864.5601|1853.84|1841.38|1829.8|1831.63|1844.8199|1838.5699|1843.29|1829.95|1830.08|1829.21|1838.45|1833.33|1825.15|1816.8199|1824.66|1829.9|1833.08|1823.41|1801.2|1778.95|1765.63|1765.51|1769.7|1757.83|1764.9|1760.9|1778.1801|1796.37|1783.9|1772.35|1742.45|1758.01|1760.5699|1755.6801|1769.3|1774.3|1772.3|1769.62|1785.8101|1777.54|1783.0699|1773.52|1759.64|1760.79|1778.6|1766.05|1779.91|1788.29|1756.77||1755.3|1776.5|1787.0601|1786.62|1796.04|1779.74|1763.1|1769.41|1759.26|1759.25|1753.6801|1744.65|1758.77|1760.79|1759.71|1747.62|1734.92|1728.09|1729.03|1727.64|1728.76|1725.58|1721.79|1717|1709.9301|1710.09|1703.41|1699.1|1683.92||1684.03|1682.8199|1682.47|1669.1899|1667.5|1665.99|1652.89|1651.9|1652.03|1650.0601|1651.17|1652.28|1658.5|1652.8|1648.79|1648.41|1645.5|1654.87|1619.5699||1595.03|1617.47|1622.3199|1630.3101|1627.24|1626.79|1624.52|1626.65|1622.42|1624.14|1624.01|1615.41|1600.36|1604.99|1603.13|1600.62
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||2238.98|2228.5701|2206.72|2252.8|2283.6799|2279.8|2285.5601|2312.1001|2328.98|2321.3501|2260.49|2212.3501|2200.5801|2203.6399|2260.8201|2253.53|2340.6899|2335.23|2355.02|2324.72|2321.3899|2286.3101|2300.8101|2317.4299|2310.3301|2276.55|2258.95|2254.1899|2247.01||2280.9299|2331.5601|2340.8999|2317.4099|2343.3501|2326.05|2305.6799|2283.52|2248.26|2244.1899|2260.98|2248.6001|2224.6299|2246.3899|2276.6101|2273.76|2254.3|2283.99|2263.5601|2313.3601|2329.1399|2311.6399|2306.01|2313.3799|2288.73|2292.97|2276.6101|2272.8899|2228.5901|2246.6499||2203.79|2234.6201|2171.6799|2130.3101|2120.45|2126.1499|2162.3601|2101.0601|2075.27|2060.78|2073.47|2164.0901|2224.02|2205.0801|2210.4299|2254.6201|2265.6399|2293.1001|2203.6201|2256.1599|2292.27|2352.1299|2308.1399|2413.6101|2421.05|2372.75|2381.6799|2330.1201|2330.3999|2301.5|2267.6201|2256.1699|2206.5901||2210.6201|2205.49|2278.4399|2265.49|2234.3201|2196.05|2164.74|2209.54|2207.3301|2167.48|2165.01|2274.8701|2312.8|2279.4299|2305.3501|2295.1899|2264.6699|2248.1599|2242.95|2237.71|2200.6899|2194.95|2197.22|2200.73|2185.8999|2148.3601|2114.97|2102.2|2128.8301|2106.51|2067.99||2076.6201|2089.8401|2080.53|||2096.8701|2105.47|2096.3|2050.5601|2042.27|2030.59|2043.28|2050.5|2047.34|2054.04|2036.9|2032.84|2030.66|2029.49|2025.34|2021.76|2009.26|2033.83|2029.8199|2019.09|1997.98|1971.24|1927.33|1893.25|1908.6899|1945.72|1921.77|1926.63|1908|1938.35|1962.53|1946.16|1950.02|1893.49|1913.95|1914.61|1905.05|1935.5699|1941.08|1937.14|1939.23|1946.97|1920.13|1948.11|1935.52|1903.4301|1909.42|1970.35|1942.33|1997.72|1992.76|1954.9399||1934.72|1947.78|1963.64|1941.1801|1962.97|1939.96|1922.9|1929.66|1916.98|1923.45|1905.77|1887.5601|1895.48|1903.78|1889.35|1867.89|1859.9|1852.1801|1861.54|1865.67|1864.6899|1855|1845.1801|1837.48|1832.08|1823.64|1804.4|1803.46|1776.65||1778.34|1776.8|1773.8199|1774.67|1773.04|1762.76|1742.33|1735.5699|1739.14|1751.33|1748.66|1744.38|1750.22|1736.28|1723.08|1731.24|1725.41|1717.37|1706.42||1676.46|1697.61|1700.48|1711.46|1698.42|1700.61|1700.15|1703.6899|1693.8101|1696.98|1687.71|1682.7|1678.33|1687.71|1690.0601|1678.4399
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||1366.08|1359.3|1348.47|1378.65|1403.1|1402.85|1399.22|1417.66|1430.28|1434.34|1413.95|1383.75|1375.98|1372.64|1418.0601|1405.3101|1466.79|1473.39|1476.27|1455.78|1446.35|1429.95|1434.97|1443.4301|1437.74|1423.08|1414.9301|1415.37|1406.33||1423.79|1447.36|1455.45|1440.8199|1457.73|1446.12|1437.92|1423.1801|1414.22|1407.53|1406.47|1401.53|1393.0601|1396|1406.47|1401.1801|1392.59|1407.48|1388.4399|1392.4|1396.08|1392.8101|1383.88|1387.67|1368.1899|1362.0699|1354.79|1341.95|1333.02|1334.61||1313.7|1325.09|1301.12|1282.13|1283.99|1285.41|1307.09|1274.66|1257.0699|1247.72|1244.54|1306.28|1341.58|1325.25|1327.11|1355.61|1365.8101|1378.34|1325.75|1356.25|1374.3|1409.86|1383.17|1449.5699|1444.0601|1414.38|1424.85|1383|1379.66|1366.04|1348.84|1343.1899|1305.86||1314.88|1312.36|1347.78|1348.1801|1330.39|1298.04|1279.05|1314.51|1321.04|1286.87|1290.0699|1357.11|1385.5601|1356.6899|1372.88|1368.73|1338.76|1324.59|1323.76|1317.39|1288.9301|1290.89|1291.67|1287.3|1272.79|1251.91|1230.12|1219.59|1230.55|1216.66|1190.4399||1195.08|1203.6899|1199.3199|||1207.49|1211.38|1213.6801|1186.17|1182.15|1180.6899|1175.1801|1180.8|1177.09|1172.29|1160.28|1161.15|1162.16|1168.67|1165|1164.59|1152.41|1164.6801|1150.75|1141.6|1125.25|1104.45|1083.8|1062.36|1074.48|1096.8101|1078.78|1082.36|1074.48|1101.58|1115.92|1101.74|1104.08|1061.21|1072.09|1076.4399|1070.25|1099.73|1102.37|1096.49|1096.72|1096.4301|1087.92|1112.9|1107.6|1077.9301|1086.73|1126.39|1107.46|1149.41|1157.9399|1124.65||1106.72|1122.72|1135.42|1120.62|1127.54|1107.59|1088.52|1093.1801|1085.13|1092.28|1083.3101|1070.9|1076.4399|1072.39|1056.21|1042.79|1035.78|1035.08|1039.59|1038.29|1036.0699|1024.63|1020.28|1015.37|1013.02|1010.92|1007.05|1008.96|997.68||992.34|991.24|987.93|987.09|984.39|968.25|954.27|950.05|950.46|961.41|959.1|956.18|961.63|953.19|941.03|944.08|945.23|939.79|927.82||909.64|918.44|923.21|936.04|936.01|938.57|943.28|947.91|940.25|938.69|932.79|925.57|924.94|929.19|932.86|926.92
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||892.78|892.65|891.95|921.93|942.82|950.25|954.29|967.03|975.89|978.89|946.33|916.93|911.12|914.58|945.54|954.23|1005.86|1003.21|1024.14|1008.25|1001.89|977.39|986.9|988.5|981.89|969.39|967.91|952.88|953.41||980.5|1000.04|996.55|990.32|994.38|993.14|986.58|987.23|977.94|986.11|990.61|985.32|977.49|989.09|1003.41|1008.7|1009.49|1037.28|1022.26|1046.6801|1051.1899|1033.99|1033.15|1029.33|987.25|987.3|982.94|973.59|954.88|972.27||942.43|970.56|918.41|903.12|901.29|909.15|945.85|918.59|906.03|899.39|913.44|973.93|1000.68|999.11|1013.16|1046.16|1065.37|1071.78|1026.1899|1036.8199|1046.34|1073.51|1043.3199|1093.36|1090.92|1077.6801|1073.8199|1035.97|1040.84|1018.24|992.29|976.24|957.11||986.33|983.21|1018.4|1028.3199|1022.87|987.26|969.32|1009.62|1035.21|1030.67|1039.36|1083.14|1131.76|1113.77|1134.36|1137|1102.05|1081.73|1083.17|1084.76|1070.83|1079.37|1080.34|1091.11|1059.88|1043.05|1017.52|1011.59|1023.73|1009.71|985.21||983.28|987.86|979.73|||984.1|981.73|984.3|947.24|937.2|932.46|932.25|941.76|942.78|942.28|931.89|923.62|923.86|937.52|934.31|933.98|927.14|926.69|928.62|913.9|893.58|872.32|855.43|838.35|849.17|866.43|850.05|857.58|858.45|885.85|908.19|894.37|905.55|860.13|871.83|890.52|888.73|930.31|945.7|933.79|943.51|947.09|935.08|962.04|953.54|927.25|943.85|979.13|957.51|1006.05|1008.24|987.49||980.38|983.85|999.13|979.28|983.01|961.29|938.88|948.87|936.08|940.34|923.62|907.59|912.84|912.09|912.48|881.81|870.63|869.29|873.25|884.09|874.41|867.23|864.53|858.64|858.98|846.66|835.57|842.13|834.45||815.89|812.48|809.28|805.59|800.87|782.19|770.62|763.93|772.4|786.72|781.43|777.69|785.37|787.19|786.53|786.88|783.1|782.4|774.52||756.77|769.41|768.06|777.14|787.61|795.3|798.58|800.69|796.19|801.72|794.52|781.83|780.75|779.58|783.19|776.71
00421|39929|/indices/sensex|INDICES:IN|||76993.1563|76121.5938|76082.5078|77008.0234|76469.7188|76953|76768.4922|76443.3438|76140.4375|74453.3906|73518.75|73897.5703|73426.1797|73318.9375|73988.75|73807.2969|73492.6016|73815.1172|74203.6797|74589.1094||75748.2109|75909.6797|76097.0234|75230.75|74996.7813|74529.4063|75115.9922|74180.2578|75139.4063|74526.7734|74134.4766|74449.5|75957.3984|77146.4297|77713.2109|76773.25|76515.0313|76939.5391||76258.8594|77136.2031|76741.0625|76754.2031|76403.8672|77574.1797|78442.2969|78522.9609|78203.2969|77726.2266|77674.9297|77849.5234||75868.3203|76851.1563|76347.8984|77042.1484|73282.4063|72728.6563||71545.8125|72971.6797||71774.1328|73534.4063||74550.4688|73084.4609|72558.4375|74385.0391|73950.9531|76187.9219|75324.7266|73949.7578|74454.6016|75871.1797|76759.2578|77745.4688|76424.5469|78812.1797|79201.6875|78443.2031||78543.7266|81159.1484|81970.4688|82132.6328|81934.7266|82906.8281|82206.2109|82264.2031|83163.6172|82987.4297|82276.9531|82534.5469|83516.6719|84081.25|84063.4688|83860.4219|82925.3516|83151.6172|83119.9531|83501.2188|80387.25|81941.0313|81707.9375|81814.75|81088.5938||81471.8203|81874.3906|81124.4531|82010.5781|82898.3125|83456.5||83185.2031|83262.7891|82861.0703|83402.2813|84110.1016|84617.4922|84900.1016|85315.3281|85068.8828|85101.5234|84705.5703|84470.9375|84637.8594|84937.8203||85342.1875|85342.9922|85145.8594|84734.9609|84238.4297|84415.9766|84620.6094|84840.3203|84956.7422|84150.1875|84313.6172|84382.9609|84875.5938|85078.1172|84949.9766|84763.6406|85053|85489.6484|85577.8203|85473.8516|84478.1328|84536.7266|84710.1094|85187.8438|85201.2188|84525.9766|84558.3594|84581.0781|84029.3203|84253.0469|84166.75|83124.0313|83197.6719|82670.9531|83237.6484||83412.7734|83609.5391|83905.6563|84312.6484|84638.6797|84219.3906|84294.2031|83957.1484|84445.25||84286.3984|84196.7891|83206.0781|82791.3516|82084.3672|81781.6172|82043.1406|82072.9297|81667.6797|81646.0781|81787.4766|81155.8828|80649.5703||80159.8984|80201.1484|80248.8438|80332.4063|81092.8906|81607.8438|81776.5313|81997.2891|82485.9219|82704.9219|82490.4688|81779.9375|81744.7031|81641.3828|81216.9063|81235.4219|80927.9688|80733.0703|80321.1875|80608.9375|80004.6016|80008.5|79818.3828|79741.7578|80013.0234||80685.9766|81364.8594|81291.7734|81921.2188|81494.5|81315.4375|81202.4219||80489.8594|80319|80164.3594|79772.4609|79775.8438|79811.2891|80448.8203|80554.3984|80500.5078|80495.5703|80695.1484|81187.0625|80575.4531|80776.4375|81397.6875|82047.2188|82279.7266|82110.6328|81518.6563|81608.1328|82219.2734|82342.9375|82221.7422|82010.3828|82442.25
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|||24039|23789.25|23784.9492|24073.1504|23901.9004|24036.9492|23969.6992|23888.1992|23817.8008|23313.9004|23072.0508|23184.5996|23104.4492|23070.1504|23282.6504|23247.3008|23151.5|23229.1504|23357.9492|23484.75||23858.25|23885.4492|23922.8496|23671|23596.5996|23397.3008|23587.1992|23317.0996|23610.3008|23426.5508|23262.5508|23348.4004|23799.0996|24126.6504|24284|23997.9004|23882.0508|24004.75||23796.8496|24059.9492|23957.0508|23936.1992|23813.6504|24134.8008|24352.9004|24354.9004|24241.25|24096.0508|24102.8008|24145.8008||23555.5996|23856.3496|23682.8008|23828.5|22719.3008|22542.9492||22182.5508|22618.5996||22283.8496|22804.5508||23063.1992|22624.1992|22471.25|23067.5996|22930.3496|23618.4492|23346.5996|22955.25|23112|23556.3008|23834.3008|24079.9492|23697.8008|24415.75|24529.4004|24305.4004||24603.5|25141.3008|25400.9492|25428.1992|25327.5996|25609.3496|25379.75|25388.75|25645.1504|25570.3008|25372.6992|25444.3008|25752.4004|25899.8008|25870.4492|25780.9004|25491.9004|25579.5|25563.9492|25641.3008|24679.4004|25213.6504|25159.8008|25187.6504|24932.5508||25025.3008|25168.5|24919.8008|25171.3496|25494.3496|25662.4004||25603.9492|25603.3008|25473.4004|25623|25858.4492|26067.9004|26124.75|26210.0508|26118.4004|26113.4004|25969|25878|25920.3008|26008.5996||26123|26119.0508|26047.8008|25880.4492|25726.3008|25770.3496|25834.3496|25904.75|25938.4492|25693.25|25734.5508|25728|25892.25|25985.3496|25938.9492|25891|25997.8496|26124.1992|26172.4004|26141.9004|25842.9492|25857.5|25912.1504|26052.1992|26063.1992|25856.1992|25876.5|25906.3496|25740.8008|25808.4004|25781.1504|25449.25|25503.5|25318.4492|25491.5508||25578.4004|25645.5|25711.1992|25845.25|25960.3008|25810.0508|25827|25718.1992|25862.4492||25825.8008|25788.5|25508.5996|25376.8496|25159.3496|25060.5508|25152.3008|25156.8496|25024.3008|25008.5|25076.3008|24881.6504|24747.5508||24605.9492|24587.6992|24606.1992|24629.4492|24878.3008|25027.4492|25084.6504|25151.0508|25286.3008|25329.75|25275.3496|25070.4492|25048.75|25038.0508|24940.1504|24915.0508|24814|24751.5508|24621.5996|24708.1992|24533.1992|24522.3496|24432.6992|24404.6992|24481.5996||24689.5996|24894.3496|24859.1504|25054.9004|24929.6992|24873.9492|24852.8496||24596.9004|24535.25|24465.6504|24347.4492|24337.5|24344.1504|24539.1992|24590.3008|24554|24535.0508|24635|24771.9492|24598.5996|24646.5996|24806.3496|25018.6992|25085.5|25035.5508|24882.3008|24918.6504|25101|25121.0508|25088.4492|25001.9492|25129
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|||22723.4492|22715.0508|22817.4004|23008.5|22747.5508|22788.9492|22683.1992|22541.75|22550.3496|21931.5996|21698.5|21875.8008|22042.9492|21841.25|22172.5996|22114.1504|21962.1504|22025.9004|22234|22512.25||22814.6992|22667.5508|22645.75|22419|22434.9492|22170.9492|22260.4492|21842.1992|22228.1992|22030.5|21899.1992|21933.25|22443.0508|22728|22615.6992|22352.4004|22042.4492|22019.0508||21834.9004|22176.1504|22164.25|21979.0508|21770.4004|22053.9004|22076.5996|22062.5|21863.1504|21753.75|21602.8008|21497.9492||20729.1992|21072.8496|20744.0996|20700.0508|19801.6992|19586.1504||19218|19783.1992||19398.0508|19913.5996||20110.75|19528.4004|19384.4492|20196.0996|20030.5508|20383.4004|20103.4004|19824.9492|20186.25|20442.0996|20797|20872.75|20423.5508|21164.0508|21041.1992|20850||21075.4492|21809.75|21948|21822.3496|21611.1992|21781.9492|21726.9492|21747.6504|22013.9492|21906.25|21715.1504|21778|22160.5996|22249.5|22277.25|22023.1504|21663.3008|21777.5996|21699.4492|21753.75|20768.0996|21225.4492|21301.6504|21191|20807.9004||20976|21232.25|20842.4492|21265|21833|21924.3008||21833.0996|21741.1504|21632.3496|21912.9004|22150.8496|22480.6504|22417.0996|22460.3496|22390.3008|22211.0508|22114.75|21990.1504|22063.0996|22172.5508||22230.6504|22256.0996|22186.1992|21912.0508|21672.5|21793.4492|21915.0508|21988.5996|21947.5996|21652.5996|21673.1992|21485.9004|21732.9004|22021|22094.3008|22084.4004|22276.6504|22314.9492|22356.3496|22334.6992|22142.0508|22035.0508|22042.8496|22129.5|22382.8496|22290.0508|22322.3496|22378.9492|22247.8496|22299.9004|22293.75|22021.8496|22043.5508|21681.1504|21897.4004||22108.6504|22051.8496|22029.8008|22071.1504|22032.3008|21982.8496|21930.3008|21830.9492|21907.3496||21943.3496|21852.5|21723.6992|21806|21631.0508|21564.0996|21608.0508|21637.0996|21492.0508|21453.0508|21543.5508|21369.75|21221.75||21002.4004|20913.0996|20944.6504|20951.4492|21353.5996|21504.0508|21638.5508|21723.4492|21882.4004|21783.9492|21778.5508|21643.1504|21562.3008|21540.8008|21476.25|21394.0996|21213.6992|21164.8496|21066.3008|21130.9004|21155.25|21049.3496|20812.4004|20726.9004|20848.6992||21074.5508|21419.25|21418.9492|21467.1504|21429.4004|21207.25|21217.25||20964.8496|20998.75|20917.9004|20768.25|20813.0508|20829.5|21010.75|21207.0996|21047.1504|21060.0508|21250.0508|21446.9004|21257.4004|21276.5996|21479.9004|21813.0508|21789|21863.5|21753.0996|21830.3496|21977.4492|21957.3496|21807.1504|21581.75|21588.75
00424|17942|/indices/india-vix|INDICES:IN|||12.4325|13.295|12.43|12.6475|12.07|11.9925|12.35|13.01|13.5575|14.395|15.1225|14.9025|15.5225|15.7875|13.46|15.53|14.85|15.115|13.9125|14.5925||14.6975|15.3625|16.3925|16.465|17.425|18.0575|18.2675|17.72|17.4225|18.3875|18.3575|17.63|16.84|16.1625|15.1675|16.5775|17.7125|16.7475||17.185|16.75|17.2675|18.27|18.0625|17.49|17.245|17.4525|16.48|16.5925|16.8325|17.3375||18.1825|18.37|19.1725|19.305|24.545|25.0825||25.01|23.6475||26.8025|23.385||24.135|24.63|22.8125|21.685|18.7225|18.5925|19.6275|19.82|21.2475|20.8225|17.24|18.7775|19.2175|17.1975|17.3025|16.9675||12.825|11.2|11.8125|12.8375|12.3475|12.7725|13.095|9.73|11.3525|11.625|13.235|10.9625|10.8475|10.5575|10.355|10.67|11.16|10.935|12.06|11.85|13.58|12.8825|13.0725|13.44|13.9225||12.2825|12.9075|12.4325|10.995|10.3925|10.875||11.0125|10.6375|10.5175|10.2175|9.475|9.745|9.6475|9.2925|8.9675|8.72|9.3125|9.5875|9.0475|9.02||8.8825|9.3225|8.8625|9.435|9.6125|9.4825|9.6625|10.0475|9.9625|10.3175|10.49|10.455|10.135|10.1575|10.58|10.915|11.03|10.9|10.8175|11.5075|11.585|10.855|11.9375|12.135|11.055|10.765|10.94|10.895|11.8025|11.23|11.4425|11.9925|11.405|11.9575|12.0575||10.98|11.7875|11.77|11.705|11.2275|10.705|11.2775|11.4375|10.7375||10.7|10.6675|9.775|10.3825|10.4325|10.0125|9.7775|9.71|9.9975|9.6875|10|9.6575|9.945||10.1525|10.93|10.615|10.17|10.285|10.1125|9.9625|9.9675|9.3975|9.4925|9.615|9.755|9.9025|9.85|10.1825|10.2475|9.8525|10.42|9.9525|10.4925|10.85|10.78|11.235|11.5925|11.575||10.9275|11.545|10.695|10.0875|10.185|11.76|11.75||11.4725|10.7775|11.595|12.0325|10.8975|11.555|10.6575|11.64|11.8025|11.4025|11.205|10.6125|11.4|10.325|10.6125|9.8675|10.22|10.6875|11.0875|9.9|10.7275|11.1975|11.405|11.8175|11.535
00425|17943|/indices/cnx-100|INDICES:IN|||25096.25|24872.6992|24867.4492|25147|24969|25089.4004|25001.4004|24932.6992|24870.4004|24271.6992|24036.3496|24166.1504|24128.5508|24065.25|24301.5|24255.4004|24146.3008|24217.4004|24369.8496|24544.9492||24877.9492|24872.1504|24883.0996|24613.3008|24546|24303.1504|24501.0508|24193.4492|24540.4004|24364.9004|24184.0996|24269.3496|24767.25|25125.3496|25267.9004|24973.1992|24831.4004|24924.4492||24688.1504|25010.5996|24922.3496|24880.5508|24725.1504|25073|25280.6504|25268|25096.6504|24955.1992|24925.5996|24925.5996||24259.1992|24579.3008|24390.0508|24470.3008|23326|23159.75||22720.4492|23206||22829.9492|23385.25||23672.0508|23192.5508|23054.3008|23725.0508|23575.1504|24283.6504|23992.6992|23608.9492|23810.8008|24235.6992|24538.8008|24753.0508|24338.75|25101.6992|25175.1992|24961.1504||25288.75|25861.8496|26113.25|26131.4492|25988|26249.1504|26017.5|26022.6992|26302.1992|26214|25981.4492|26063.75|26381.9004|26524.3496|26488.6992|26380.4004|26069.5|26182.8008|26129.25|26216.5|25212.4004|25785.6992|25765.9004|25766.5508|25452.0996||25541.6504|25739.5996|25443.8496|25719.25|26104.9492|26248.4492||26196.0508|26150.5508|26020.4492|26187|26439.6992|26702.8008|26742.1504|26806.25|26723.25|26674.0996|26519.0996|26411.5|26460.0508|26551.6992||26653.0508|26650.25|26565.3008|26391.4004|26222.4492|26291.6504|26365.5|26415.75|26447.6992|26188.75|26238.0508|26162.5508|26346.4004|26509.4004|26471.4004|26418.1504|26554.1504|26663.5996|26701.4004|26670.25|26377.6504|26380.4492|26415.5|26578.75|26652.75|26459.0996|26486.25|26538.0996|26371|26437.1992|26427.6992|26088.9004|26162.9492|25935.1504|26137.0996||26267.0508|26321.4004|26357.5508|26481.5508|26551.0508|26400.3008|26435.5508|26327.9492|26459.1992||26431.8008|26400.5508|26167.9004|26034.75|25809.9492|25694.1992|25781.1504|25799.9492|25662.9492|25658.1992|25742.8496|25550|25412.3008||25293.75|25258.3008|25251|25261.3496|25547.6504|25719.5508|25805.0508|25882.4004|25976.75|25991.6992|25937.9492|25737.5996|25712.6992|25672.4492|25572.1992|25539.6504|25432.5508|25375.1504|25230.0996|25328.1992|25188.0508|25159.9004|25019.0996|24979.8008|25062.1992||25291.4492|25522.3008|25485.5508|25687.8008|25570.5508|25478.8496|25478.5||25192.5508|25141.1504|25064.75|24916.5996|24908.0508|24916.25|25122.0996|25189|25132.5996|25120.3008|25237.5|25389.8496|25209.5|25251.4004|25412.1504|25648.5508|25708.8008|25686.25|25535.5|25586.25|25767.8496|25777.25|25733.4492|25644.5996|25737.9004
00426|17949|/indices/cnx-200|INDICES:IN|||13879.8496|13777.5996|13790.8496|13946.5|13841.2002|13896.0498|13845.4004|13795.0996|13767.9502|13431.25|13300.9004|13377.0498|13391.1504|13330.8496|13473.5498|13450.2998|13379.4502|13421.3496|13514.5498|13629.7998||13813.0996|13799.1504|13794.5|13643.6504|13612.5996|13473.9502|13580.7998|13379.8496|13578.1504|13477.2998|13379.5498|13421.2998|13711.25|13897|13949.8496|13783.25|13683|13718.8496||13594.4502|13790.7002|13740.4004|13694.2002|13598.75|13789.7002|13885|13876.7002|13778.7002|13702.5|13667.5498|13661.1504||13268|13454.5996|13345|13360|12738.75|12645.5||12396.0996|12680.4004||12468|12782.1504||12933.6504|12647.4004|12568.75|12964.5498|12874.0996|13236.0996|13069.8496|12865.5|12995.9502|13217.6504|13395.9502|13500.3496|13262.2002|13688.9004|13712.4004|13600.2998||13764.5996|14101.75|14230.1504|14225.25|14134.6504|14274.75|14172.2002|14173.75|14331.6504|14281.5996|14150.0996|14205.75|14385.5996|14459.4004|14443.5996|14374.8496|14182.25|14252.7002|14210.5996|14261.25|13696.1504|14019.4004|14013.9004|14001.2002|13816.75||13872.2002|13991.1504|13812.5498|13988.5|14233.2998|14306.4004||14267.7998|14231.8496|14163.2002|14266.9004|14408.25|14571|14574|14607|14565.7002|14518.4004|14440.1504|14377.8496|14408.7998|14462.4004||14515.75|14519.9502|14474.1504|14367.9004|14260.7998|14302.2998|14350.8496|14382.3496|14399.2998|14243.2998|14265.2002|14214.8496|14328.3496|14435.75|14427.5996|14400.7998|14485.4004|14538.7002|14561.8496|14541.9502|14392.5|14385.75|14392.5|14473.8496|14542.75|14438|14455.4004|14484.0996|14392.9004|14435.2002|14425.3496|14237.0996|14276.2998|14124.5996|14242.5||14324.0498|14342.5996|14355|14420.9004|14436.8496|14364.1504|14373.3496|14312.5498|14378.5498||14369|14345.9502|14241.9502|14181.6504|14055.75|13991.9004|14034.5996|14046.3496|13969.75|13959|14003.8496|13894.75|13812.9004||13736.8496|13709.0996|13712.4004|13716.7002|13894.2002|13987.4502|14042.5|14088.2002|14153.3496|14146.75|14119.5|14019.2998|14001.9004|13977.75|13927.3496|13905.25|13831|13799.7998|13719.4004|13769.5|13709.1504|13693.5996|13589.5|13562.5|13614.1504||13745.75|13892.7998|13869.0498|13966.8496|13905.7002|13839|13846.1504||13687.4004|13669.1504|13626.0498|13540.9502|13541.4004|13545.25|13662|13711.1504|13667.7998|13661.6504|13743.0498|13830.6504|13737.6504|13756.2998|13849.0498|13994.5498|14021.4502|14020.75|13944.7998|13972.75|14073.7998|14083.9502|14043.2998|13988.0996|14021.7002
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|||8787.9502|8620.5|8696.7998|8812.4502|8768.4502|8774.4502|8790.5498|8599.25|8606.1504|8343.7002|8227|8421.1504|8371.25|8348.5996|8400.0996|8246.7998|8375.5996|8365.1504|8413.3496|8506.7998||8554.7002|8531.0996|8544.25|8492.7002|8466.4502|8160.5498|8390.0996|8383.9004|8478.5|8443.4502|8256.5|8462.6504|8655.5996|8777.5498|8818.7998|8570.0498|8677.75|8682.5996||8649.9502|8643|8743.0996|8771|8684.0996|8884.75|8993.8496|8956.5|9051.2002|8995.75|8953.7002|8846.6504||8536.2002|8821.9502|8846.5996|8615.9004|8462.7998|8398.7998||8203.5|8158.0498||8132.3999|8338.5498||8457.7998|8300.5498|8288.6504|8540.9004|8520.1504|8844.25|8740.5996|8602.5498|8661.5498|8840.5996|8968.9502|9017|8897.7998|9224.5996|9139.4004|9072.25||9160.7002|9576|9682.5|9551.1504|9578.0498|9737.7998|9524.3496|9497.75|9798|9733.4004|9665.2998|9574.9502|9827.6504|9880.2998|9801.4004|9819.5|9746.5996|9813.2998|9627.2998|9498.8496|9323.3496|9483.4502|9459.2998|9505.5996|9405.4004||9432.2002|9505.7998|9412.5498|9588.1504|9715.2998|9783.4004||9838.0498|9825.0498|9787.0996|9665.0498|9951.4004|9860.7998|9972.9004|9815.25|10062.4502|10055.6504|9881.3496|9825.5|9957.9502|10014.6504||10010.8496|10089.2002|9828.5|9885.9502|9856.8496|9824.5996|9836.3496|9686.0498|9787.5498|9826.4004|9806.0996|9845.6504|9793.9502|9927.5498|9909.0498|9802.4502|9857.8496|10100.5996|10125.7998|10147.0996|9948.5498|9974.9502|9961.9004|10046.0996|10183.0996|10118.4502|10115.4004|10116.7002|9852.2002|10068.8496|10042.7998|9920.75|9929.5996|9894.2998|9869.0996||9991.2002|9937.75|9952.9004|10032.75|10181.8496|9947.2002|10089.7998|10151.4502|10156.6504||10177.0498|10126|9917.9502|9861.5498|9657.0498|9779.2998|9750.2998|9877.8799|9826.9697|9773.21|9799.4004|9786.6104|||9702.5195|9604.5303|9616.3896|9629.2803|9726.5898|9788.5801|9826.0596|9888.3701|9961.6201|9995.3398|9995.0703|9931.2598|9847.2305|9857.6797|9796.6504|9821.8701|9779.3701|9725.96||9722.0098|9723.9502|9660.3799|9673.9902|9593.7402|9688.0898||9765.04|9876.7998|9845.3203|9960.2803|9968.29|9953.7695|9868.0498||9746.9004|9754.1396|9673.6602|9717.4902|9630.1104|9717.04|9705.0498|9727.8799|9772.0596|9723.1602|9797.21|9850.6201|9906.1504|9868.0801|9946.7197|10049.7803|10112.0996|10054.0996|10074.0801|10041.5596|10108.1699|10164.46|10173.1602|10107.2998|10156.2998
00428|954869|/indices/nv20|INDICES:IN|||11997.5|11899.7002|11884.7002|12014.1504|11899.25|12040.25|12083.1504|12039.8496|12034.4502|11902.4004|11824.9004|11869.9502|11814.5996|11760.5996|11864.2998|11836.5|11792.0996|11926.5498|11934.4502|11945.75||12072.5498|12072.8496|12071|11986.7998|11957.5498|11859.5|11933.0498|11784.2002|11886.5498|11784.0498|11793.9502|11855.2002|12030.7998|12135.6504|12259.4502|12130.25|12117.0498|12178.9502||12190.9004|12266.7998|12233.7002|12299|12244.5498|12470.1504|12564.7998|12641.4502|12599.9502|12510.7998|12528.5|12508.4004||12198.0498|12366.75|12308.8496|12343.9502|11844.9004|11769.9502||11528.5996|11703.25||11556.5|11791.9502||11871.8496|11715.8496|11666.7002|11864.4004|11768.7998|12050.0498|11926.5|11770.5498|11889.5996|12100.0498|12246.25|12299.9004|12174.4502|12538.5498|12624.9502|12583.0996||12645.9004|12869.9502|12954.75|12953.9502|12866.4004|13032.1504|12936.4502|12956.5996|13037.2998|13025.7998|12918.5|12872.0996|13109.25|13256.4502|13237.75|13208.3496|13020.5996|13075.3496|13114.2998|13263.8496|12848.75|13172.6504|13172.9004|13187.75|13029.2998||13064.5498|13095.1504|12969.4004|13098.2002|13215.6504|13293.5498||13223.0996|13202.1504|13096.9502|13135.2998|13240.1504|13338.2998|13290.4502|13245|13183.6504|13203.5498|13214.6504|13173.6504|13191.5498|13251.7002||13304.6504|13287.9004|13268.9004|13191.5498|13113.2002|13106|13095.1504|13147.7998|13171.7998|13074.5|13087.0498|13073.0996|13150.8496|13167.1504|13112.4004|13043.4502|13077.4502|13126.25|13107.75|13093.3496|12995.2998|12962.0498|12999.0498|13045|13090.2998|12972.75|12963.0996|12989.0996|12904.8496|12940.8496|12932.2998|12775.7002|12759.1504|12642|12718.9502||12794.2002|12885.75|12937.25|13007.25|13054.5498|12990.1504|13034.9004|13002.5498|13059.4502||12948.75|12923.2002|12847|12819.3496|12753.5498|12730.1504|12770.5996|12738.9502|12675.3496|12675.2998|12693.1504|12639.0498|12590.4004||12465.75|12458.9004|12463.25|12467.7998|12599.2998|12705.75|12727.9502|12737.9502|12856.5996|12896.4502|12857.5|12760.7002|12749.9502|12777|12718.25|12701|12603.9004|12525.9502|12467.5|12590.6504|12591.7998|12586.6504|12506|12471.25|12498.4004||12622.25|12620.6504|12560.9502|12655|12562.2998|12523.7002|12516.9502||12425.7002|12398.1504|12366.25|12296.9004|12290.75|12232.5996|12326.5|12386.1504|12356|12363.2998|12443.0996|12525.7998|12499|12532.3496|12567.1504|12703.3496|12749.5996|12720.0996|12700.2998|12706.6504|12745.2002|12743.25|12694.0498|12658.0498|12742.5498
00429|17945|/indices/s-p-cnx-500|INDICES:IN|||23093.9004|22941.0508|22976.9492|23213.8496|23023.3496|23090.3496|22990.9492|22902.3496|22859.6504|22295.1504|22063.75|22200.3496|22233.4492|22119.3008|22379.0508|22328.3496|22202.5996|22253|22414.8008|22598.4492||22886.4492|22858.1992|22849.0996|22604.8008|22557|22316.4492|22485.4492|22150.5|22502.5996|22338.6504|22208.5|22270.9492|22777.4492|23080.3008|23142.4492|22849.9492|22672.8008|22709.75||22498|22825.1504|22733.9004|22640.8496|22472.5|22788.5996|22923.5508|22893.5996|22717.5508|22605.1504|22529.6504|22496.75||21816.3496|22133.1504|21943.1992|21952.4004|20959.3496|20789.4492||20385.6504|20867.4004||20490.4492|21007.1504||21236.0508|20743.9004|20611.8008|21294.8496|21156.1992|21713.4004|21446.1504|21110|21351.0996|21703.9004|22009.3008|22141.8496|21743.1504|22456.4492|22468.1992|22283.1504||22539.6504|23136.75|23340.75|23325.9004|23168.0508|23394.25|23221.1504|23235.3496|23490.3496|23394.8008|23190.1992|23285|23589.0508|23707.1504|23691.5|23535.4004|23211.4004|23337.3496|23284.4492|23355.5|22408.5|22916|22922.5996|22884.5|22562.9492||22679.6992|22888.5|22586.8008|22888.6504|23324.8496|23455.5||23399.9004|23336.0508|23199.5|23407.6992|23657.3496|23942.25|23941.4004|23999.1504|23921.4492|23835.5508|23709.5508|23599.9004|23660.3008|23752.5508||23836.5508|23825.1504|23743.25|23548.9492|23363.5|23449.5|23542.5508|23591.3008|23613|23344.25|23386.8008|23259.6992|23460.6992|23672.3496|23680.25|23641.75|23782.75|23871.75|23907.75|23879.5996|23654.75|23635.8008|23642.5508|23776.3008|23918.8008|23766.5996|23800.9492|23863.5508|23717|23793.6504|23766.1992|23476.3008|23542.0996|23291.1992|23501.0508||23660.1992|23695.1504|23698.0508|23804.4492|23821.3008|23717.0508|23723.4004|23622.8008|23727.5996||23723.4004|23654.75|23515.8496|23428.1504|23224.1504|23121.5|23201.5508|23220.0508|23101.8496|23087.9004|23170.8496|23008.3008|22874.1504||22726.25|22669.3008|22677|22692.6992|23009.5508|23165.9492|23253.0996|23335.0996|23451.5996|23434.4492|23395.75|23217.3008|23182.0508|23129.9004|23065.6992|23027.0508|22893.0508|22835.9004|22718.5|22795|22709.1992|22678.4492|22491.9004|22443.8008|22529.5996||22746.75|23022.0996|22980.8496|23126.75|23025.8496|22908.1504|22913.0508||22646.6992|22624.4492|22554.3008|22406|22419.6992|22425.8496|22622.3496|22736.0508|22648.5996|22646.75|22802.1504|22959.4492|22777.6992|22818.1504|22993|23257.5996|23296|23306.4004|23184.9004|23240.8496|23409.0508|23403.5|23332.8008|23200.0996|23256.3008
00430|17946|/indices/cnx-midcap|INDICES:IN|||61714.8008|61646.8008|61986.8516|62569.1016|61947.25|62100|61811.6992|61408.1484|61446.75|59833.8008|59217.1484|59680.3516|60221.6016|59648.8516|60508.1484|60379.6016|59938.8008|60170.3516|60735.8516|61581.8008||62357.8008|61875.8516|61777|61094.6016|61180.3984|60478.3984|60640.9492|59457.6484|60473.0508|59903|59560.6484|59625.6484|61035.0508|61766.3516|61441.1484|60759.6992|59878.3516|59787.6016||59323|60274.6016|60233.3984|59643.6992|59070.1016|59817.8008|59885|59895.8008|59420.6992|59057.5|58621.9492|58378.3516||56289.5|57168.1992|56341.1484|56209.8008|53656.4492|53068.5508||52032.8516|53582.9492||52554.4492|53991.5508||54591.1484|52958.8008|52573.5508|54768.5508|54253.6992|55253.3008|54446.0508|53712.5508|54633.6016|55378.6484|56363.3984|56573.3008|55341.6992|57336.5508|57014.6992|56505.3008||57074.75|59014.1016|59404.75|59051.6016|58489.1484|59014.3008|58989.75|59038.8008|59807.3008|59543.6992|58917.3008|59194.25|60194.1016|60431.6484|60442.3984|59767.5508|58757.8008|59069.6484|58794.3516|59034.6992|56381.3516|57769.4492|58006.3984|57678.5508|56671.3984||57048.8984|57755.75|56681.1016|57898.6484|59480.3008|59715.0508||59350.1484|59071.5|58827.8984|59500.5508|60144.9492|61082.6992|60866.3008|60970.5508|60809.1992|60292.75|60078.8516|59733.75|59932.6484|60256.8984||60406.6484|60569.3008|60368.5508|59632.5|58962.4492|59242.3008|59565.8984|59812.6484|59718.9492|58889.25|58907.5|58545.3984|59217.9492|60056|60208.8516|60176.8516|60764.6484|60863.8984|60953.5|60866.3008|60306.3516|59953.6992|59968.5508|60222.25|60893.3984|60645.4492|60767.3008|60865.8008|60489.1016|60623|60641.25|59812.0508|59881.3984|58807.3008|59403.1016||59961.75|59821.25|59779.1992|59828.5|59672.75|59515.75|59365.75|59078.8008|59276.1484||59325.5|59123.1992|58725.6016|58966.6016|58461.6016|58223|58323.25|58383.9492|57919.6992|57795.1016|57988.5508|57442.5|57004.9492||56418|56195.9492|56339.3984|56327.3984|57471.6016|57879.8984|58293.3516|58546.9492|59051.1992|58725.4492|58695.6016|58427.9492|58259.3516|58138.4492|57919.75|57729.8984|57230.8984|57110.8008|56724.6016|56886.8008|56944.25|56640.1992|55895.25|55660.3516|55998.6016||56670.8516|57667.3516|57577.6484|57681.6992|57529.25|56923.1484|57037.1484||56370.8008|56474.8008|56286.3008|55792.8516|55918.6992|55950.25|56483.75|56962.0508|56557.6016|56548.25|57093.1016|57700.4492|57350.8008|57409.6484|57907.4492|58832.5508|58813.6992|59039.6016|58847.1484|59002.5|59453.1484|59502.3008|59098|58493|58493.0508
00431|17947|/indices/nifty-midcap-50|INDICES:IN|||17568.0996|17552.1504|17611.9004|17759.9492|17579.5508|17650.5|17565.8496|17483.6992|17471.3008|16985.3008|16832.9004|16966.5508|17123.25|16936.5508|17129|17080.6504|16975.0996|17088.1992|17253.0508|17448.6992||17709.3008|17633.75|17588.4004|17393|17413.5508|17248.9004|17318.5508|16981.5508|17248.9004|17093.1504|17002.8008|17036.3008|17391.5508|17555.4492|17420.5508|17168|16887.1504|16876.4492||16741.9004|17001.6504|16981.5996|16796.5508|16670.0508|16907.4492|16989.8496|17002.0996|16893.1504|16769.3496|16659.5508|16563.5||16020.9004|16263.7998|16056.5996|16023.2998|15252.4502|15096.6504||14804.5498|15235.3496||14954.9004|15367.4502||15543.4502|15079.5498|14956.1504|15549.1504|15385.7002|15685.5498|15444.75|15259.7998|15472.4502|15684.4004|15961.1504|16096.8496|15732.6504|16283.5498|16234.8496|16084.5||16197.7998|16737.1992|16839.0996|16717.4492|16548.9492|16710.0508|16783.8496|16796.0996|17026|16969.5996|16793.25|16880.4492|17184.6992|17250.3496|17249.9004|17084.0508|16838.0508|16946.0508|16848|16944.1992|16185.0498|16542.8008|16578.1992|16481.5508|16208.7002||16320.5|16540.9004|16228.75|16582.5996|17032.4492|17078.6504||16959.5|16886.8496|16842|17031.8008|17199.3008|17443.5508|17392.9492|17395.0508|17350.8008|17195.8008|17102.75|17018.6992|17074.75|17164.6504||17235.5996|17321.3008|17275.9492|17087.1992|16895.9492|16964.6992|17071.75|17136.3008|17125.0508|16883.1992|16891.8008|16813.8008|17010.6504|17210.25|17224.6504|17176.6504|17339|17369.4492|17402.75|17374.8496|17196.1504|17081.0996|17065.3496|17183|17354.4004|17283.1992|17327.1504|17347|17220.3496|17256.4004|17276.6992|17011.1992|17019.3496|16741.0508|16908.5||17030|16989.3008|16992.0996|16962.5508|16897.25|16858.6992|16781.0508|16687.3496|16770.1992||16786|16743.25|16623.1504|16674.5508|16545.0508|16477.4004|16524.6504|16510|16365.2002|16332.6504|16391.4004|16209.9004|16062.25||15914.5|15850.9502|15899.0498|15889.4004|16179.0498|16299.75|16427.6504|16470.9004|16622.0996|16556.5508|16559.3496|16489.5996|16434.1992|16408.1992|16337.0996|16293.3496|16132|16101.5498|15987.6504|16047.5498|16039.5996|15972.5498|15757.6504|15696.5|15805.4502||15994.8496|16322.9502|16285.75|16308.6504|16253.9004|16091.9004|16076.75||15885.4004|15926.5996|15844.1504|15717.0498|15763.5498|15768.7998|15868.5498|16020.7998|15918.25|15937.7998|16101.9502|16295.25|16216.5996|16203.2002|16299.7002|16529.8496|16544.75|16604.6504|16574.75|16592.1992|16730.6992|16745.75|16616.9492|16452|16445.1504
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|||72143.25|71693.6484|71953.7031|72341.6016|71982.2969|72084.0469|71583.1484|71387.75|71119.7969|68947.3984|68282.7969|68999.4531|69311.8984|68689.1016|69814.7969|69530.1484|69130.6484|69158.7969|69806.5469|70860.6484||70996.25|70650.8984|70390.8984|69416|69415.4531|68262.3984|68737.4531|67629.0469|69190|68840|68275.3984|68466.4531|70184.75|71423.8984|71610.8984|70808|69959.7969|69958.2031||69057|70415.6484|70470.6484|70183.8984|69234.6016|70322|70591.2969|70576.8516|69522.8984|69117.0469|68716.75|68109.2031||65625.5469|66623.6484|65592.1016|65295.0508|62021.1484|61586.8008||59896.1016|61677.3984||60269.3008|61969.9492||62975.25|61349.3516|61272.25|63744.6484|63319.75|65050.6484|64261.3008|63525.5|64578.75|65299|66363.7031|66431.6016|64998.8008|67392.8984|67036.7031|66480.7031||67352.5469|69553.4531|70118.5469|70014.6484|69108.5469|69417.8516|68862.25|68822.5|69796.7031|69255|68369.2969|68485.5|69605.7031|69740.75|69614.1484|69107.3516|68166.6484|68524.6484|68098.3516|68446.9531|65573.75|67439.7969|67756.3516|66872.5469|65868.6016||66109.75|67194.9531|65997.6016|66923.1484|68516.8984|68593.1484||68272.6016|67946.6484|67642.7031|68258.75|69077.5|70404.3516|70228.7969|70129.3516|69792.1484|69276.7969|68817.1016|68324.2969|68543.3516|68810.7969||68851.6016|68868.0469|68452.6016|67840.75|67332.8984|67915.8516|68069|68060.8516|68031.8516|67324.0469|67455.7969|66403.3516|67027.3516|68131.2969|68345.3984|68226.3984|69003.6016|69022.2031|68900.7031|68858.4531|68219.3984|67982.2969|67927.6484|68623.1484|69489.6016|69404.1484|69560.6016|69947.3516|69517.1484|69713.7969|69724.1484|69036.6016|69509.4531|68396.8984|69241.7969||70108.4531|69965.7969|69769.2969|69788.75|69355.25|69029.7969|69416.9531|69146.6016|69334.4531||69385.0469|69385.75|69083.6016|69138.75|68361.5469|68038.7031|68165.1484|68425.0469|68004.7969|68050.7031|68476.0469|68157.9531|67848.5469||67662.0469|67571.7031|67222.7031|67073.4531|68210.3984|68757.5469|69471.9531|69756.75|69494.8984|69017.8516|68971.5|68604.5469|68339.7969|68064.1016|67648.5469|67629.3984|67256.6016|67123.0469|66669.6016|67071.0469|67127.1016|66459.75|65910|65544.8516|65880.75||66699.6484|67604.8516|67510.4531|67928.1484|67885.7031|67226.6484|67295.9531||66414.5469|66393|66185.25|65378.6016|65429.5|65471.25|66015.25|66423.1016|66025.0469|66068.4531|66606.2031|67173.7969|66470.5|66678.2969|67059.6484|67945.1484|67946|68173.5|67988.2031|68139.5469|68638.8516|68517.7031|68336.3984|67793.1484|67869.75
00433|17948|/indices/cnx-smallcap|INDICES:IN|||18766.9492|18665.0996|18742.8008|18824.0996|18638.3008|18633.25|18525.1992|18384.8496|18368.4492|17900.8008|17631.5508|17790.4004|17847.3008|17700.9492|18024.25|17960.9004|17781.3496|17787.9004|17949.6992|18093.8008||18249.6992|18217.1504|18118.5508|17933|17926.5508|17654.1504|17699|17420.8008|17837.5|17782.75|17908.3496|17913.4492|18450.75|18669.0996|18567.5508|18305.1504|18080.6992|17996.6504||17816.5|18064.6504|17935.8008|17665.3008|17471.0508|17687.9004|17626.75|17534.0508|17358.75|17341.3496|17178.4004|17031.6992||16338.9004|16659|16447.4004|16281.5498|15697.4502|15467.25||15183.5498|15532.75||15168.5|15574.9004||15621.9004|15115.7002|14986|15694.9004|15656.9004|15946.2998|15765.7002|15526.75|15832.9004|16097.4502|16384.25|16268.9502|15896.9502|16481.6504|16311.5498|16156.3496||16284.7002|16904.5|17036.3008|17015.9004|16842|16984.9004|16937.5|16970.9492|17133.5|17011.4492|16822.25|16951.9004|17275.1992|17362.0996|17397.1992|17045.5996|16705.3496|16896.8008|16918.25|16938.75|16136.9004|16565.6504|16692.9004|16489.25|16186.75||16326.3496|16534.9004|16362.9004|16660.5508|17165.75|17340||17259.5|17163.9492|16946.9492|17252.9492|17560.75|17840.3008|17812.0508|17836.3008|17699.0996|17606.5996|17574.9492|17407|17543.0996|17668.0996||17647.8008|17575.5|17425.5508|17191.1504|16998.5996|17103.9492|17240.5508|17328.0508|17277.5508|17014.6992|17049.8496|16782.5508|16983.9004|17448.0508|17568.8496|17588.3008|17737.1504|17843.25|17796|17837.5|17755.75|17675.6992|17665.6504|17835.1992|18059.3008|18052.1992|18133|18304.4004|18148|18160.3008|18155.3496|18042.3008|18097.5996|17843.9004|18075.3008||18345.3008|18402.4004|18365.1992|18405.5996|18341.8496|18348.9492|18261.8008|18207.6992|18248.8008||18265.6504|18095.9004|18078.1992|18106.25|17945.9004|17904.3496|18002.5996|17993.1992|17851.6504|17865.8008|17928|17859.5|17738.9492||17530.5|17446.5|17493|17540.5508|17947.5508|18047.9492|18145.6992|18262.3496|18428.75|18415.4492|18339.6992|18122.6504|18029.5508|17877.8008|17852.6504|17823.0996|17657.0508|17624.4004|17578|17599.8496|17576.4004|17474.3496|17263.4004|17209.75|17280.4492||17523.9004|17898.9004|17876.0996|17953.3008|17865.0996|17757.5|17666.9004||17525.3496|17539.8496|17462.1504|17331.5508|17380.0508|17428.1992|17587.6504|17808.5996|17642.5996|17641.4004|17868.0508|18137.5|17951.6504|18036|18270.8496|18669.8496|18775.0996|18879.1992|18851.8008|18932.0508|19094.0508|19082.6504|19002.3008|18702.9492|18730.5996
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|||17681.4004|17613.5508|17696.25|17778.3008|17550.9492|17528.0996|17419.5508|17294.75|17265.6992|16831.1504|16602|16757.6504|16820.4004|16691.5|16987.6504|16887.25|16738.8496|16683.3496|16828.0996|16940.8496||17035.1504|16980.6504|16908.5996|16758.4004|16753.1992|16473.1504|16501.3496|16271.6504|16652|16588.8496|16705.4492|16711.3008|17171.1992|17389.9492|17289.1992|17027.3008|16838.1992|16754.6992||16566.3496|16781.8496|16688.75|16495.1504|16327.7998|16559.8008|16488.6992|16416.25|16264.7998|16228.8496|16074|15928.5996||15293.1504|15588.6504|15393.6504|15260.0498|14745|14542.75||14270.7998|14585.5498||14260.5996|14611.0996||14693.0996|14240.75|14143.4502|14775.0996|14717.4502|14920.4502|14762.2002|14538.7998|14809.2002|15026.9502|15300.9502|15177.0498|14854.8496|15413.9004|15265.4004|15139.9004||15258.0996|15861.75|15983.0996|15955.6504|15820.1504|15958.6504|15880.9004|15941.4004|16100.7002|15948.9502|15815.7998|15912.0498|16201.8496|16263.9004|16288.7998|15956.4004|15689.9004|15846.2998|15877.4004|15880.9004|15164.2002|15416.7002|15505.4004|15405.1504|15111.2998||15288.7998|15497.5498|15276.5498|15557.5498|16002.4004|16185.7002||16165.2002|16089.3496|15873.6504|16187.4502|16459.75|16746.1992|16735|16770.5996|16655.25|16593.9004|16532.4004|16410.75|16477.75|16592.25||16628.4492|16553.5996|16451.75|16217.3496|16046.1504|16184.6504|16309.0498|16347.9004|16300.0996|16093.25|16135.75|15859.5996|16067.0996|16441.3008|16546.3008|16552.8008|16663.0508|16743.3496|16703.6992|16735.9492|16644.9492|16566.6504|16561.3008|16707.0996|16923.3008|16932.1992|16998.5508|17127.6992|17016.9492|17031.8496|17045.9004|16932.3496|16976.3008|16825.0508|17034.6504||17302.5508|17333.8496|17297.3496|17359.25|17294.4492|17297.4004|17228.6992|17172.3008|17227.75||17247.5996|17054.0996|17036.3496|17089.1504|16917.8008|16877.5996|16988.5|16986.1504|16910.5|16936.75|17011.1992|16984.0508|16865.8496||16660.25|16579.4492|16615.8008|16660.0996|17033.8496|17146.0996|17216.25|17322|17442.25|17428.3008|17407.4492|17246.25|17152.25|17070.4492|17080.9004|17052.1504|16896.3008|16876.25|16835.8496|16845.25|16829.0508|16743.8008|16541.3496|16487.6992|16527.5996||16712.1504|17042.5996|16998.6992|17063.9492|16956.0508|16856.4492|16766.6504||16638.1992|16660.8496|16598.5|16443.75|16500|16523.6504|16689.75|16937.0996|16808.3496|16840.5508|17018.0508|17285.1504|17061.3008|17138.6992|17352.5|17720.6992|17745.0508|17818.8008|17778.8496|17870.8496|18008.0996|17931.1504|17847.4492|17561.1992|17609.5
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|||9286.9502|9230.4004|9258.25|9298.7998|9213.9004|9187.4004|9134.6504|9073.9004|9060.9502|8849.6504|8700.25|8762.5|8804.9502|8735.8496|8863.9004|8841.1504|8762.0996|8780.2998|8868.8496|8930.25||9014.2998|8983|8921.9502|8824.6504|8832.6504|8725.7998|8737.9502|8606|8784.9502|8757.5498|8807.3496|8805.8496|9038.3496|9148.1504|9102.3496|8968.1504|8844.2002|8800.8496||8695.9004|8816.4004|8770|8633.4502|8532.4004|8617.9004|8573.3496|8531.7998|8448|8424.8496|8346.7998|8284.4004||7963.9502|8104.5498|8030.0498|7939.2002|7645.4502|7534||7404.25|7629.6001||7452.8501|7640.4502||7656.0498|7398.7002|7338.3501|7669.25|7667.8999|7838.1499|7745|7626.1499|7762.25|7898.75|8040.4502|8002.7002|7795.9502|8081.3501|8012.2002|7929||7983.7998|8289.0498|8361.5996|8363|8275.5498|8326.3496|8301.5|8309|8393.5|8340.1504|8213.1504|8281.4004|8435.5996|8470|8487.4502|8315.0996|8136.8999|8235.2998|8245.1504|8238.9004|7825.3999|8054.2002|8125.0498|8077.0498|7936.3999||7971.3501|8061.2002|7995.4502|8169.8501|8410.9004|8488.2998||8427.75|8359|8265.5996|8420.7002|8584.4502|8683.9004|8661.2998|8655.25|8592|8554.75|8536.7998|8450.75|8532.0498|8611.25||8622.5498|8591.3496|8533.5498|8417.8496|8317.5996|8366.2998|8435.3496|8477.7998|8455.4004|8323|8333.8496|8221.3496|8311.5996|8541.9004|8594.2002|8612.4004|8685.4004|8717.4004|8671.6504|8689.2998|8638.2002|8594.9004|8598.5996|8675.1504|8770|8767|8794.3496|8866.9502|8804.6504|8807.4502|8787.5498|8717.7002|8739.1504|8622.4502|8735.8496||8845.9502|8851|8833.25|8846.2002|8814.9004|8827.0996|8795.5498|8771.3496|8775.7998||8787|8705.5|8674.2002|8692|8638.9502|8599.7002|8635.75|8602.9502|8518.9502|8526.4502|8560.9502|8509.5996|8468.0498||8373.9004|8340.75|8394.9004|8424.75|8651|8680.3496|8734|8784.1504|8872|8848.0996|8798.5996|8698.6504|8661.5498|8611.7998|8594.0498|8560.5498|8477.9004|8464.5|8447.8496|8469.7998|8446.8496|8392.4004|8279.8496|8254.6504|8290.75||8411.6504|8607.5|8617|8646.5|8648.5498|8593.0498|8555.2002||8482.5498|8504.5996|8431.8496|8363.2998|8394.8496|8416.2002|8474.6504|8582.5996|8518.8496|8501.9502|8636.7998|8762.5996|8670.4502|8719.4004|8818.1504|9007.2002|9069.7998|9125.9502|9117.1504|9148.2002|9228.5|9214.25|9179.25|9051.2002|9046.75
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44180.6602|44585.6094|43806.9492|44717.3711|45897.4219|46093.1094||45869.7305|45684.2188|45445.9219|46156.5781|46656.0313|47351.5|47272.3594|47372.1484|47132.1211|46782.8008|46534.6719|46295.8086|46419.6602|46681.1719||46768.3711|46796.4805|46599.6992|45977.0781|45539.4492|45843.6211|46095.7813|46185.5313|46052.9219|45471.4883|45537.5|45139.0508|45606.7383|46326.1484|46483.7383|46494.9688|46938.1484|47005.8008|47122.8203|47064.3516|46636.6289|46427.7188|46447.2109|46607.3789|47214.6016|47083.8594|47096.2383|47275.1719|47006.1406|47169.3398|47227.2109|46768.5195|46761.6211|46107.8398|46601.75||47139.4492|47005.6914|47012.3711|47118.7188|46942.0195|46814.2383|46690.1094|46485.7383|46655.8281||46725.1406|46506.1484|46223.9883|46447.6289|46041.0703|45851.3281|46048.9609|46161.2109|45891.5391|45808.3906|46012.8281|45598.0117|45343.2891||44858.5703|44657.8398|44693.75|44719.3594|45591.9414|45937.6992|46218.8203|46390.7695|46811.6094|46661.0898|46629.6211|46366.6797|46180.4219|46130.9609|46040.7617|45867.8984|45545.8594|45462.6992|45262.3711|45449.1484|45520.1094|45252.9492|44766.2891|44562.5703|44793.5781||45240.0586|45920.6719|45861.6211|45977.4688|45786.0703|45299.1094|45382.6211||44902.3203|44933.2305|44767.8516|44402.0898|44509.1992|44582.3516|45039|45369.4805|45077.8789|45102.5117|45425.8906|45908.8594|45537.8711|45596.2383|45937.9414|46556.6094|46542.6094|46711.8086|46578.1719|46697.8008|47013.9688|46939.2617|46668.9297|46193.9609|46192.1406
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46740.25|47523.6484|46731.7188|47627.9609|49008.2617|49622.4805||49689.3086|49503.7188|48828.5195|49865.9414|50702.1406|51640.4219|51618.7305|51783.1484|51503.6719|51356.6484|50961.2695|50718.2109|50905.6719|51298.0391||51443.2891|51335.3398|50902.2383|50210.9609|49773.4883|50256.8984|50688.4609|50740.3516|50640.4102|50031.1406|50211.9219|49159.5781|49828.0898|50982.8594|51387.3594|51401.0195|51748.8711|52040.9688|51960.9609|52048.3984|51717.6914|51460.8516|51442.1016|51976.3594|52680.1406|52753.7617|52966.4805|53251.5391|52984.0898|53057.0781|52976.5586|52648.6719|52840.7695|52362.2617|53003.7813||53843.7695|53921.3398|53838.9492|53949.5703|53770.3711|53724.9297|53537.9414|53395.0508|53566.3984||53530.25|52996.1016|52951.2383|53165.7813|52673.5586|52560.3008|52974.3516|53039.1797|52874.9219|52935.3203|53164.3711|53188.3711|52838.3203||52151.1992|51899.8281|52045.25|52206.7109|53342.5391|53740.1094|53931.4688|54176.4297|54447.6406|54382.3008|54383|53915.0703|53571.6992|53371.1211|53375.4102|53233.1289|52802.1484|52716.2109|52563.25|52649.9492|52585.4805|52243.8984|51544.1484|51410.2891|51470.5||52017.0195|52953.6602|52908.9219|53145.9102|52890.1797|52527.7383|52184.4297||51743.3281|51948.2695|51764.6016|51318.0313|51486.8203|51451|51996.6016|52752.3906|52428.6602|52516.8789|52936.6289|53811.0195|52979.5|53142.0898|53839.8516|54918.6211|54950.6992|55166.3594|54928.1992|55165.6602|55591.1797|55330.7109|54866.5898|54216.9805|54398.3984
00439|39933|/indices/s-p-bse-100|INDICES:IN|||25596.7793|25364.3203|25356.8105|25647.0996|25463.8301|25595.3301|25519.6992|25423.3008|25338.75|24748.3203|24503.5898|24644.5293|24599.0605|24523.3008|24756.6191|24700.4297|24595.3691|24671.0195|24830.1309|25001.0996||25361.8105|25359.4297|25377.8906|25099.0703|25025.4297|24798.8809|24999.9609|24668.6309|25020.7891|24826.0996|24667.7891|24765.8105|25284.0293|25648.9707|25778.6406|25468.7207|25312.5801|25407.9805||25186.0996|25507.3594|25413.0801|25362.6992|25204.2109|25551.9609|25779.2109|25769.8906|25616.5098|25476.3398|25434.4395|25434.0508||24763.1504|25088.9609|24907.3496|25022.1094|23856.4004|23697.5898||23249.9199|23742.8496||23358.0293|23919.5||24208.7793|23707.1094|23556.5391|24228.4297|24067.2695|24769.5801|24472.4902|24083.5098|24283.5996|24719.4492|25041.6699|25268.1992|24851.2402|25633.7891|25708.6992|25490.7695||25388.0996|26407.5898|26656.9492|26668.2402|26517.6191|26794.7402|26599.3594|26608.0508|26897.3203|26814.7891|26563.5195|26661.0898|26975.25|27137.1797|27103|26994.6797|26676.9805|26808.0195|26731.7598|26856.0098|25837.3594|26423.7695|26394.1191|26384.5293|26095.1504||26191.4199|26387.3594|26076.3691|26381.4199|26775.9707|26921.7305||26828.4902|26780.0898|26659.1602|26838.0293|27079.0293|27337.5898|27373.6406|27445.9609|27359.9609|27320.7305|27168.2109|27061.4102|27117.4492|27202.3496||27317.9395|27320.8008|27244.0898|27071.6406|26894.5|26967.75|27048.9004|27096.0801|27134.4492|26859.25|26905.7207|26843.3301|27039.3203|27193.8496|27153.1602|27094.2109|27239.7891|27342.1191|27380.6895|27341.0898|27061.4707|27055.4609|27069.6992|27230.2793|27305.5605|27092.8301|27124.4609|27165.4609|26986.5195|27066.8008|27045.9492|26702.7695|26769.4805|26547.3809|26748.8008||26880.6309|26936.0391|26975.9102|27105.8008|27169.0195|27031.0898|27042.1699|26917.7598|27048.1797||27028.4297|26996.5898|26753.7109|26617.75|26373.8691|26271.5195|26353.4492|26357.8105|26219.3008|26212.8496|26288.8008|26087.1406|25939.5508||25784.2305|25768.4902|25764.6191|25785.75|26083.5195|26255.2109|26347.0098|26426.6309|26539.4395|26561.4395|26507.4902|26310.5195|26281.8105|26249.4902|26124.9707|26115.0508|25980.7207|25918.8301|25778.7109|25875.6309|25739|25722.3203|25580.4199|25536.7695|25622.0098||25848.9395|26113.6699|26079.3301|26264.6191|26138.4609|26042.4609|26036.8105||25764.5996|25713.4102|25642.9102|25490.4004|25484.1406|25488.9805|25702.0098|25765.1895|25710.3594|25705.4004|25769.7793|25979.2793|25784.5508|25832.7598|26007.0098|26240.5898|26307.8105|26284.4004|26128.2109|26182.3105|26373.5098|26400.7793|26335.6406|26249.7109|26333.9707
00440|39934|/indices/s-p-bse-200|INDICES:IN|||11228.1504|11141.04|11151.2305|11275.5098|11190.9805|11233.9902|11190.4102|11150.7695|11119.9297|10858.9502|10755.2305|10819.4102|10823.0996|10776.0303|10896.4502|10868.9404|10814.8301|10842.1104|10918.4404|11009.8096||11149.4199|11140.5498|11144.1904|11021.6201|10994.6699|10879.8604|10965.3896|10809.2402|10973|10893.6904|10820.9902|10860.0303|11098.0303|11254.5195|11298.0801|11159.1299|11082.75|11116.1797||11018.4805|11177.7402|11137.2402|11106.8896|11027.9902|11182.2695|11261.8398|11249.9502|11171.1602|11115.6699|11084.6904|11082.3096||10766.2197|10914.9102|10830.9297|10855.6699|10352.0098|10280.29||10077.7695|10304.6201||10135.7002|10386.2002||10509.5596|10277.9697|10214.04|10532.9902|10457.8896|10748.9004|10617.1299|10451.9902|10558.5098|10736.9004|10883.3301|10972.54|10780.6396|11128.3496|11146.4297|11060.0801||11003.6797|11469.96|11572.3799|11568.8496|11495.5996|11608.4004|11518.6299|11522.8203|11648.75|11609.9902|11499.1201|11541.3604|11681.2002|11743.54|11731.4297|11678.8604|11527.1504|11582.6797|11544.1396|11586.6104|11130.2695|11381.7803|11374.29|11353.1396|11218.7305||11267.1602|11362.9404|11220.8701|11362.2598|11556.3096|11613.5098||11580.3301|11554.0898|11500.6904|11589.6396|11702.21|11835.2803|11841.4297|11868.75|11827.96|11796.5801|11731.9805|11680.6699|11706.8301|11747.4902||11790.6201|11791.0596|11754.5303|11669.7402|11587.5996|11625.0898|11664.1904|11685.6797|11700.9805|11578.6904|11597.5703|11552.1104|11640.3096|11723.04|11715.2305|11691.9297|11760.2598|11802.2803|11823.0303|11806.4697|11692.1201|11684.7695|11687.04|11755.3398|11804.5801|11722.5|11736.0596|11759.2998|11684.6104|11720.7998|11709.0996|11561.6201|11586.1602|11478.8604|11572.75||11640.25|11652.5303|11665.2402|11718.0098|11731.71|11672.5195|11676.4502|11624.7002|11680.96||11673.5303|11656.2002|11569.6904|11519.4902|11412.2695|11367.8799|11403.0498|11415.6504|11354.54|11348.4297|11387.79|11300.4502|11238.2305||11169.4004|11155.6797|11152.6699|11161.4502|11300.3301|11376.6396|11420.4805|11455.0498|11504.0303|11501.1699|11481.2695|11398.9902|11382.9805|11366.5801|11316.5898|11305.3701|11243.3799|11216.1396|11154.4404|11196.9004|11153.6201|11141.8301|11063.7803|11040.1299|11081.21||11183.8701|11303.4004|11284.3701|11362.7695|11310.2998|11259.96|11256.6104||11138.1504|11120.5898|11090.3701|11021.5303|11022.1797|11026.2002|11125.3896|11162.2002|11130.6396|11125.6904|11169.2305|11262.0703|11172.2998|11194|11271.75|11381.4004|11406.3604|11403.7598|11342.9297|11368.8799|11448.4004|11451.7402|11422.4902|11381.3496|11409.0801
00441|39935|/indices/s-p-bse-500|INDICES:IN|||36105.6289|35858.4297|35916.6289|36280.9492|35986.6289|36096.7383|35941.1602|35799.0703|35715.5508|34870.3711|34509.7617|34722.5703|34768.9609|34592.9688|35013.2617|34919.0508|34727.3906|34794.1992|35045.5|35331.8516||35768.75|35726.9414|35725.3008|35350.1602|35272.3594|34887.7383|35159.2188|34630.2383|35194.9883|34936.7695|34749.9219|34855.6094|35651.0391|36132.4883|36226.8594|35767.2383|35494.1914|35559.9609||35237.9609|35743.1484|35603.4492|35473.2617|35201.7109|35697.9102|35909.5508|35853.9219|35583.9414|35420|35290.8789|35241.6484||34174.75|34663.0586|34379.5898|34422.8594|32870.9883|32605.9004||31965.5098|32710.8691||32121.5098|32917.2617||33275.5|32506.5195|32306.1309|33372|33145.0313|34006.8203|33599.8984|33076.5508|33454.6914|34003.9805|34487.0898|34697.9805|34083.3594|35198.9688|35215.3203|34944.6992||34697.3008|36273.1484|36587.4883|36565.4102|36318.2695|36682.6914|36408.3594|36434.6094|36824.7109|36680.7188|36340.3711|36484.7305|36951.4297|37143.4414|37117.3398|36889.0781|36388.8398|36588.8711|36498.4297|36624.7891|35150.4492|35933.4492|35937.0703|35836.7109|35385.4805||35572.0313|35899.6211|35438.2695|35913.1719|36581.7695|36787.0703||36684.6211|36588.6289|36379.6719|36714.8086|37100.7891|37552.4688|37553.7617|37646.1797|37495.25|37385.8398|37182.5195|37020.9414|37108.7109|37256.1797||37384.1914|37366.0703|37228.3086|36928.5586|36662.6406|36803.0195|36946.6289|37029.2109|37055.6094|36650.5586|36712.8203|36510.9102|36815.1094|37146.5508|37159.25|37093.4805|37316.2109|37449.4414|37506.5781|37451.5117|37107.8516|37079.9492|37087.5898|37299.0703|37501.4492|37277.5586|37330.4883|37426.6211|37197.3086|37321.9688|37276.6016|36835.2109|36911.1016|36555.4609|36878.9688||37129.6602|37182.3594|37195.0781|37363.7695|37394.2383|37234.0703|37229.6719|37074.6797|37240.2695||37236.6406|37135.5|36911.3516|36769.0508|36433.8203|36294.0781|36417.6602|36460.4414|36276.4219|36256.9883|36385.6797|36132.4688|35934.0586||35693.0391|35615.5781|35613.25|35644.1914|36138.0117|36381.5586|36516.3516|36637.3398|36817.2383|36798|36741.2188|36469.1719|36409.3516|36334.7695|36207.1406|36163.5586|35949.8516|35856.4688|35676.9609|35804.0117|35676.5117|35627.1914|35338.3086|35262.1016|35392.4883||35723.3203|36149.2695|36080.5703|36311.6406|36145.9805|35968.9805|35951.0898||35565.3516|35521.2891|35421.5313|35178.2891|35197.3984|35211.3984|35535.9102|35698.0508|35570.0313|35562.0391|35722.1406|36055.9102|35770.3008|35832.0586|36108.3516|36501.3203|36567.9219|36576.1719|36390.0781|36484.5586|36740.9102|36728.3984|36605.0781|36427.3789|36510.8984
00442|28869|/indices/ftse-singapore|INDICES:SG||535.18|541.11|539.83|539.51|536.57|535.14|537.43|531.18|525.3|524.22|518.35|511.56|512.84|515.22|513.97|522.76|525.29|530.12|520.92||518.61|514.99||519.24|521.99|519.51|518.45|517.66|515.01|509.11|510.51|511.73|510.52|505.26|505.3|506.2|507.86|507.94|506.48|506.54|505.38|505.39|499.78|502.19|502.66|506.12|508.69|514.18|516.1|514.89|514.17|514.89|516.74|515.49|513.11|512.97|511.17|512.86|509.21|510.51|508.15|508.15|510.62|502.48|502.97|503.2|501.85|502.92|498.54|497|508.11|509.3|511.49|505.11|497.84|493.95|496.19|497.49|496.33|486.6|495.48|495.17|492.14|501.79|499.52|510.1|508.76|513.41|514.86|517.07|515.46|514.01|507.75|507.75|507.74|508.15|516.31|513.2|511.54|511.23|509.03|512.02|511.27|508.97|504.48|505.91|508.46|506.71|507.22|501.04|504.24|497.09|494.93|496.39|497.24|498.69|496.85|494.87|494.47|490.15|487.87|488.73|489.95|489.39|484.06|481.86||480.76|481.52|479.63|480|479.86|479.86|480.12|477|472.95|472.29|472.42|473.26|473.79|473.06|467.3|466.68|466.81|466.2|468.65|469.65|471.79|470.52|469.25|469.66|467.83|467.14|465.32|465.51|464.34|468.73|467.97|468.33|471.5|471.09|474.22|474.64|472.76|467.17|467.48|466.12|459.07|459.55|462.08|460.86|461.7|462.04|463.14|461.64|459.31|458.76|456.29|453.89|449.71|449.71|452.8|453.99|452.54|455.96|459.06|460.6|461.91|463.16|458.08|457.13|455.24|447.9|445.47|442.8|442.34|443.31|444.71|446.03|445.22|446.22|448.17|449.39|450.67|450.58|451.26|452.66|452.12|446.89|447.96|447.52|446.45|445.58|446.82|444.28|444.3|442.82|441.7|441.99|444.17|443.5|441.15|439.83|439.29|436.61|440.62|443.46|445.88|440.44|441.79|442.54|444.3|441.61|439.78|438.44|434.05|436.45|440.78|442.02|443.94|446.08|447.13|442.6|440.17|440.25|438.53|435.63|432.34|431.5|431.03|428.8
00443|100148|/indices/simsci|INDICES:SG||472.68|477.58|478.18|476.34|475.52|473.88|474.8|467.14|461.77|458.36|455.47|447.78|449.73|452.25|451.74|460.12|462.91|468.73|462.59|460.58|458.43|456.14|457.8|456.82|459.32|458.17|455.97|456.52|455.06|450.67|451.19|452.95|453.46|443.09|443.87|443.59|446.76|444.21|442.71|444.42|444.06|441.4|437.59|440.6|441.24|442.17|444.94|451.64|454.39|453.45|453.54|454.28|452.75|451.82|449.33|448.95|447.58|447.06|445.9|445.85||444.86|446.85|439.44|436.27|437.7|440.17|437.58|433.73|433.26|443.11|444.68|446.09|441.71|434.34|434.38|435.61|438.04|435.78|428.59|438.98|436.7|432.43|438.07|448.26|456.18|454.27|457.35|459|464.38|463.45|460.72|455.12|453.73|452.58|453.23|460.87|458.9|455.28|455.32|455.18|455.35|454.89|454.29|453.79|457.21|461.73|462.03|460.69|456.62|455.05|452.45|450.18|451.5|452.71|454.74|453.07|454.16|456.22|454.41|453.53|454.68|459.43|455.63|450.05|445.81||445.6|447.28|445.46|443.78||443.88|442.6|438.77|435.9|434.66|435.54|437.2|438.02|437.76|434.39|433.76|435.14|435|439.78|440.48|443.1|441.52|441.29|441.16|439.67|439.37|437.37|434.39|433.89|438.76|445.4|445.22|445.69|444.04|448.53|450.11|449.22|445.69|446.42|445.79|442.27|442.81|447.65|446.5|445.87|446.51|448.37|445.23|443.74|440.93|440.62|443.97|439.14|437.86|442.08|444.18|449.32|452.6|457.17|460.91|464.53|461.98|457.36|452.97|448.45|445.22|443.72|443.17|443.17|445.04|447|448.55|450.25|451.15|450.08|449.1|451.69|453.26|455.56|454.64|450.17|447.19|449.38|447.32|443.51|439.58|441.79|442.64|443.12|440.6|440.73|442.43|442.93|439.06|437.55|434.85|433.74|433.14|434.72|437.33|438.41|422.2|423.7|424.14|424.38|423.83|423.38|420.52|419.19|424.73|428.67|430.12|431.18|431.06|431.04|426.57|424.94|427.06|430.28|424.78|421.33|417.7|415.37|413.66
00444|37426|/indices/kospi|INDICES:KR||8126.8398|8693.6201|8080.9902|8203.8398|8900.6797|8831.7197|8867.3398|8605.6602|8540.4102|8450.2402|8079.77|7394.46|7541.1099|7598.8701|7442.73|8038.1001|8577.2998||8503.1201|8485.6699|8273.7402|7841.0098|8220.04|8008.1899||7780.1299|7486.3701|7053.8398|7141.9102|7142.71|7371.6802|7842.7202|7402.3599|7421.71|7713.4902|7318.96|7257.8901|7093.0098||6741.6299||6597.8301|6596.0298|6621.73|6529.1899|6403.7402|6309.1001|6318.5098|6302.54|6176.75|6159.8799|6126.0601|6064.23|5938.3301|5730.23|5850.8301|5757.4902|5774|5424.46|5404.9102|5316.4199|5170.27|5272.4502|5042.9902|5151.2202|5220.1001|5448.1201|5630.0698|5395.1699|5397.9399|5764.6401|5738.9502|5766.1401|5632.8599|5448.75|5392.52|5527.4702|5559.6899|5427.8799|5096.1602|5381.27|5248.1299|5059.4502|5791.6499||6153.8701|6107.4102|5984.2798|5775.6099|5792.5698|5684.5801|5614.9702||||5480.9199|5399.52|5257.5298|5286.6699|5265.0801|4899.2998|5142.2002|5243.1099|5101.3101|4933.5801|5199.7798|5073.1201|5124.7998|4890.7202|4940.7798|4926.2202|4934.1699|4807.1299|4823.8799|4827.9502|4797.75|4705.4399|4669.3198|4641.5801|4567.5498|4500.48|4527.5|4488.2002|4395|4381.9302|4216.6802|||4186.9502|4146.48|4116.5298||4106.6201|4110.25|4083.1299|3997.05|3975.5|3994.6499|3996.23|4052.6499|4120.73|4103.2002|4123.6001|4121.21|4081.26|4003.29|3982.54|3987.76|3935.1399|3892.0801|3921.8899|3968.4299|3866.6599|3833.3501|3838.2|3838.46|4001.3101|3854.95|3953.26|4045.3999|4011.3999|4123.8398|4088.8601|4066.5801|3984.24|3887.3201|3985.29|3867.8101|4117.9102|4123.3599|4059.74|4070.79|4014.8401|3972.5601|3999.79|3886.6399|3822.3301|3794.52|3816.1899|3728.3799|3722.0701|3675.8201|3577.0601|3535.52|3522.54|3569.4399||||3549.21||3512.1599|3440.4199|3421.8899|3413.3301|3365.73|3454.0801|3442.4099|3467.8301|3458.8701|3434.6101|3422.77|3406.75|3418.1001|3391.3301|3362.8601|3311.8601|3272.0701|3221.98|3206.3401|3196.1899|3185.49|3167.23|3151.9299|3135.02|3184.48|3164.0801|3165.77|3175.3101|3180.1201|3159.45|3134.8601|3079.27|3142.48|3177.28||3210.8301|3192.1699|3189.5801|3199.8999|3198.3101|3200.28|3176.6101|3174.23|3105.6299|3117.9199|3227.46|3227.28|3169.03|3180.1799|3184.3701|3183.05|3141.9299|3155.25|3188.8701|3169.6899|3152.4199|3178.4199|3183.8301|3170.72|3170.46
00445|49661|/indices/kospi-50|INDICES:KR||10318.9199|10923.5898|10116.4297|10302.3203|11175.71|11078.8496|10958.0898|10504.6797|10380.0195|10309.8896|9834.1602|8947.8799|9151.1904|9248.0898|9019.4502|9812.6699|10514.1904||10409.6396|10271.6104|10032.5703|9415.2998|9805.9502|9451.1299||9164.0498|8832.5596|8276.7402|8350.54|8341.1602|8578.3096|9176.8301|8555.5703|8617.7002|8914.1299|8307.8398|8223.9805|7920.29||7423.0898||7241.2202|7235.96|7262.3799|7143.0801|6996.6699|6932.0098|6947.3501|6944.3599|6782.8101|6766.1602|6720.0298|6658.8301|6490.4199|6228.1499|6386.3198|6277.8198|6336.5601|5891.3198|5850.6602|5718.9702|5533.9399|5654.8198|5372.3799|5512.6001|5591.7402|5848.7402|6088.5|5858.5698|5852.7202|6264.4102|6272.5498|6298.8101|6130.75|5894.5298|5794.4702|5972.4902|6026.3101|5880.1499|5451.3301|5814.3599|5642.3999|5493.8301|6265.23||6734|6642.27|6493.1899|6227.6899|6229.9199|6096.5898|6035.4302||||5904.79|5786.3999|5596.5498|5666.4199|5643.79|5219.9102|5480.5801|5622.6602|5478.3901|5276.3198|5568.2202|5421.27|5468.0898|5162.6899|5223.4902|5204.3701|5230.9399|5054.8799|5087.29|5100.0801|5057.2002|4939.4902|4922.8799|4893.6499|4826.5298|4768.2002|4813.7202|4770.7002|4621.0801|4621.1699|4378.2998|||4318.8701|4277.9902|4193.96||4165.7598|4161.1899|4122.2402|4028.1699|3998.7|3977.28|3977.5601|4040.76|4132.3301|4126.46|4156.3999|4142.1699|4099.6802|4011.74|3989.3101|4011.5|3949.96|3891.3701|3920.74|3972.5901|3857.8999|3830.6299|3816.6399|3800.9199|3994.27|3835.9399|3939.8899|4038.72|3979.8401|4141.4702|4100.1899|4087.3401|3987.3101|3885.25|3982.8401|3836.1101|4110.0801|4104.1401|4030.74|4034.5801|3937.3401|3894.49|3941.2|3821.98|3753.6299|3739.25|3778.22|3693.24|3680.0601|3612.0701|3509.6299|3466.48|3456.6201|3514.1699||||3444||3417.95|3304.99|3280.6899|3270.73|3220.3701|3302.9199|3289.6101|3303.54|3274.1899|3245.3501|3214.9299|3193.8601|3196.6899|3166.95|3131.5|3068.3201|3027.6001|2967.3601|2950.53|2947.1499|2935.75|2915.73|2893.1201|2876.6899|2932.5701|2912.52|2911.8999|2926.6899|2938.75|2918.3701|2904.74|2860.3601|2908.8701|2935.23||2975.46|2963.9199|2951.7|2949.4299|2940.77|2923.04|2904.22|2911.8899|2855.54|2863.3201|2969.24|2962.45|2903.75|2903.4099|2908.7|2906.5601|2871.1899|2884.0701|2918.8|2898.5701|2880.76|2907.23|2902.6201|2895.1599|2892.02
00446|29072|/indices/ftse-korea|INDICES:KR||1432.9399|1485.4399|1411.46|1431.0699|1554.42|1542.89|1542.14|1484.7|1471.3101|1399.23|1332.64|1268.12|1295.71|1286.3|1274.97|1388.14|1485.27||1474.1801|1451.85|1397.72|1335.95|1362.26|1325.9||1314.29|1218|1188.38|1201.89|1199.8199|1235.47|1318.55|1233.76|1242.05|1244.73|1211.78|1202.58|1133.8199||1070.63||1070.63|1070.53|1075.27|1048.42|1036.0699|1024.46|1025.8|1010.9|1003.26|1001.47|990.41|969.27|941.45|927.2|936.83|932.91|889.88|876.71|863.73|837.85|826.72|804.68|804.68|844.49|871.95|875.4|908.55|897.5|872.21|934.68|936.96|966.03|914.13|899.23|883|898.66|907.1|895.41|842.06|899.93|902.67|820.13|931.06|1013.15|1013.15|1025.1|980.14|962.2|938.13|931.81|911.63|881.73|881.73|881.73|881.73|882.58|852.15|842.98|844.08|809.53|818.73|856.29|845.91|786.91|833.64|831.75|825.29|808.6|781.48|787.37|782.12|774.28|767.52|775.27|765.6|755.44|743.48|738.06|730.01|725.31|720.55|721.38|715.58|703.95|675.58||654.56|654.56|654.44|637.29|629.82|629.82|630.33|628|612.53|609.64|616.85|603.97|618.2|632.61|624.53|630.31|630.62|634.09|624.41|612.98|613.58|608.82|596.24|595.39|605.59|601.99|585.63|581.29|580.74|606.78|593.92|598.65|620.5|606.08|633.72|631.77|626.08|618.88|600.6|612.26|609.59|627.97|646.6|625.12|619.56|614.73|601.94|608.92|591.57|576.64|583.85|575.61|574.91|564.29|562.13|546.95|532.47|537.6|543.14|527.89|527.89|527.89|527.89|527.89|527.89|512.59|506.66|508.11|500.03|513.79|513.16|514.48|511.17|504.79|507.69|498.24|504.59|495.57|493.44|483.34|479.68|470.5|463.38|461.51|460.95|459.08|456.74|451.11|458.16|459.9|459.28|458.15|463.2|457.29|453.45|453.2|455.53|458.25|466.59|466.59|467.37|461.2|462.41|462.17|463.14|458.06|459.05|452.07|447.48|466.43|468.77|463.63|461.7|458.29|457.79|457.61|455.13|462.42|458.55|458.47|457.7|461.06|458.54|454.06
00447|38016|/indices/kosdaq|INDICES:KR||838.53|884.05|886.17|891.52|944.31|946.15|996.93|1008.57|1015.73|1025.42|1021.49|921.08|932.27|937.04|908.46|992.8|1032.29||1009.75|1043.91|1058.13|1066.79|1128.75|1170.41||1119.4301|1085.3|1038.23|1063.28|1071.66|1110.16|1162.2|1153.65|1142.49|1190.6|1194.5601|1196.63|1197.01||1211.39||1189.52|1206.11|1207.47|1209.28|1172.3199|1152.34|1160.5|1172.1801|1161|1156.02|1156.3101|1135.35|1118.05|1074.84|1082.92|1068.8199|1071.35|1026.95|1044.85|1054.12|1040.0699|1089.3101|1049.76|1094.48|1101.9301|1135.33|1131.77|1094.67|1095.5601|1144.37|1138.8|1149.88|1136.9399|1124.98|1119.74|1128.22|1121.45|1123.79|1067.24|1092.4301|1023.84|976.54|1137.7||1173.16|1161.4|1158.1801|1146.22|1143.38|1147.72|1111.28||||1099.62|1110.1801|1110.53|1109.4399|1106.0699|1048.28|1104.63|1136.73|1119.65|1089.89|1146.34|1108.4301|1092.62|1054.16|1003.85|975.25|956.09|933.31|954.64|950.63|943.43|937.74|937.72|941.34|939.33|935.54|943.08|937.95|950.07|945.27|930.35|||920.56|921.12|913.85||913.21|918.54|923.2|899.25|895.19|907.24|915.49|921.09|930.21|929.56|927.36|924.55|922.17|916.11|924.62|926.08|914.67|917.18|888.1|878.04|859.32|851.41|850.09|860.17|884.1|854.23|873.04|895.69|897.09|902.34|887.2|876.56|872.13|864.67|890.58|871.79|912.78|902.29|891.32|883.68|896.11|896.36|888.87|876.38|868.74|866.21|867.62|862.01|859.19|862.63|850.3|839.27|840.28|849.64||||854.25||848.75|844|841.65|837.89|829.47|850.13|851.38|866.65|867.11|854|850.23|844.16|850.15|843.43|839.56|831.23|827.57|817.4|813.43|807.2|799.53|789.27|785.3|782.54|795.56|797.37|797.6|793.37|791.66|778.73|776.31|766.57|785.95|798.05||812.38|806.26|806.84|805.9|806.43|801.7|793.85|791.94|770.35|772.66|799.51|803.34|795.67|800.76|805.83|809.26|802.3|808.81|817.34|815.45|806.63|805.13|798.83|795.57|798.83
00448|980237|/indices/kosdaq-100|INDICES:KR||2192.73|2309.3201|2298.3301|2304.3701|2448.79|2432.1799|2558.8401|2581.6299|2591.26|2640.1699|2619.46|2312.54|2356.1699|2345.98|2272.49|2522.22|2617.52||2566.45|2645.0701|2647.51|2657.4099|2814.73|2892.76||2735.8101|2627.1699|2498.8799|2553.6299|2584.21|2683.47|2818.52|2774.8799|2756.46|2857.99|2880.74|2869.75|2851.99||2883.9399||2835.3301|2896.5701|2900.1699|2901.3701|2803.21|2755.29|2773.96|2817.3701|2774.26|2779.75|2783.3701|2730.46|2684.52|2602.04|2635.1101|2613.3799|2627.29|2506.03|2549.5801|2577.04|2549.3201|2704.78|2603.6899|2744.9099|2762.6799|2858.4099|2844.7|2747.2|2744.1499|2874.45|2862.46|2889.4299|2850.2|2811.95|2806.4099|2829.1699|2843.1599|2911.6499|2776.49|2837.0601|2615.4199|2508.3|2932.1499||2988.21|2922.6599|2901.9399|2894.46|2887.1299|2922.96|2774.01||||2740.21|2755.4099|2770.5|2775.02|2759.6799|2637.8701|2785.1799|2896.3301|2865.1599|2797.21|2990.03|2883.1201|2778.5|2652.5801|2454.29|2320.48|2260|2198.8799|2318.6001|2305.76|2279.3201|2282.5901|2278.22|2294.6599|2289.8601|2283.96|2308.0801|2291.02|2316.29|2296.6201|2265.05|||2238.22|2246.72|2223.6299||2223.3701|2245.52|2250.5601|2194.8101|2199.0701|2235.4299|2253.8999|2275.1699|2304.9099|2321.5901|2319.96|2311.3701|2300.5901|2273.8799|2315.95|2324.3701|2309.49|2328.27|2235.1699|2206.49|2159.0901|2138.5601|2142.76|2176.4199|2240.53|2157.7|2213.05|2269.7|2255.99|2257.3601|2213.1899|2176.47|2170.3201|2162.1899|2235.22|2188.98|2291.6599|2238.3201|2207.53|2172.4199|2196.78|2204.26|2163.95|2124.3999|2099.1899|2106.1499|2096.1599|2083.97|2055.25|2049.47|2024.5|2000.0601|1996.55|2021.71||||2044.65||2029.55|2021.46|2015.76|2003.4|1981.85|2026.49|2036.49|2091.98|2081.1001|2032.67|2025.38|2011.6801|2031.4301|2015.7|2003.54|1980.75|1980.8|1954.27|1950.71|1935.45|1921.24|1892.5699|1887.95|1887.16|1913.14|1919.4399|1935|1920.13|1919.1899|1877.73|1874.08|1855.5|1897.99|1930.9399||1964.02|1941.25|1939.6899|1929.73|1930.36|1920.3|1900.0699|1892.77|1833.08|1833.95|1904.75|1922.22|1907.34|1919.35|1931.64|1943.79|1917.86|1928.12|1951.34|1947.8199|1908.4301|1897.98|1866.5|1858.08|1867.17
00449|49660|/indices/kospi-100|INDICES:KR||10375.8398|11037.2998|10226.0801|10398.6904|11283.0996|11189.4199|11131.6797|10722.7598|10614.2305|10519.04|10035.6797|9154.6201|9356.96|9439.8203|9216.8096|10010.7002|10713.6396||10611.2002|10513.3896|10251.5098|9646.8203|10076.21|9744.7002||9449.7402|9105.1504|8543.5898|8627.7305|8616.7002|8871.0303|9478.0098|8862.2695|8913.5996|9240.8203|8662.3896|8582.5195|8297.6602||7799.71||7617.73|7616.1299|7644.4502|7522.3198|7369.5898|7285.8901|7300.0898|7297.3701|7137.1299|7121.3301|7078.6401|7012.4102|6855.6699|6586.3101|6742.7598|6627.0801|6674.48|6220.1401|6178.79|6049.9102|5861.98|5987.04|5693.73|5837.0098|5922.21|6195.5098|6435.1001|6174.8101|6173.5698|6608.02|6603.29|6632.2002|6462.6401|6224.0601|6128.71|6306.7598|6357.3398|6208.4199|5778.1899|6143.52|5959.2002|5789.4302|6612.6602||7078.4199|6992.2202|6837.4902|6567.7402|6578.8701|6445.0698|6372.9102||||6220.5698|6102.1499|5910.8198|5972.6699|5947.6299|5500.9702|5774.6201|5914.4902|5758.3398|5547.5|5857.4199|5702.0298|5752.3301|5447.6899|5510.3501|5493.6201|5511.23|5339.1699|5368.3301|5382.7202|5336.3999|5219.8599|5191.9199|5158.9902|5087.96|5018.21|5059.1299|5015.1299|4872.7002|4870.9502|4633.79|||4577.8198|4531.2998|4462.9502||4436.98|4433.54|4393.7402|4296.71|4263.9199|4251.5601|4252.0801|4319.1899|4405.9399|4396.98|4428.29|4418.4399|4375.8799|4283.4199|4260.3301|4278.1201|4214.4399|4159.21|4193.4302|4247.2598|4130.8901|4099.3198|4086.0701|4074.95|4273.75|4106.7998|4217.5498|4325.0098|4271.2798|4428.0898|4387.4702|4369.0498|4271.1099|4159.9502|4267.8301|4123.9502|4413.5601|4407.77|4333.9199|4340.8599|4246.1001|4202.1602|4238.3999|4110.1201|4035.48|4012.0801|4050.2|3959.1799|3947.5701|3883.52|3777.3701|3731.0801|3728.21|3788.9299||||3726.8799||3698.03|3591.76|3569.6899|3556.4399|3501.48|3593.9099|3581.77|3599.1399|3576.0901|3545.25|3516.8301|3494.6499|3499.49|3468.78|3431.1599|3367.1399|3318.99|3258.23|3240.8101|3234.75|3222.1201|3202.4399|3180.8799|3161.3201|3220.0901|3198.1201|3198.22|3212.9299|3222.4399|3199.8999|3179.9299|3127.6899|3184.45|3215.5901||3256.9199|3240.6299|3232.45|3233.46|3226.74|3219.46|3196.73|3202.0901|3136.49|3146.78|3262.3101|3260.6699|3194.8401|3201.26|3207.46|3204.6899|3168.1799|3183.3899|3222.0901|3200.23|3180.2|3207.6899|3206.05|3192.8999|3190.1799
00450|37427|/indices/kospi-200|INDICES:KR||1318.5601|1405.73|1300.92|1320.8|1434.1|1423.84|1420.95|1370.26|1357.84|1346.15|1285.48|1171.45|1197.04|1206.9399|1177.72|1278.65|1367.15||1353.1899|1343.96|1310.59|1235.3199|1291.71|1252.13||1214.77|1170.63|1097.8199|1110.8101|1109.59|1143.1899|1220.36|1143.13|1148.24|1192.24|1120.24|1110.37|1076.73||1014.85||991.91|991.46|995.35|980.02|960.09|948.19|949.42|949.24|929.08|926.77|920.93|912.4|891.74|857.01|877.3|862.13|866.77|809.26|804.43|788.39|764.34|780.98|743.29|761.08|772.21|807.13|837.43|803.08|803.42|859.83|857.73|860.77|839.5|809.06|797.11|819.77|825.81|806.41|751.42|797.9|775.26|751.45|859.3||918.77|908.12|888.96|855.13|856.9|839.98|830.57||||811.16|796.36|772.41|779.69|775.96|718.27|753.8|770.47|750.05|723.51|763.46|743.16|749.77|711.51|719.04|717.12|718.7|696.83|699.93|702.02|696.49|681.68|677.64|673.13|664.05|654.79|659.96|653.93|637|636.46|607.39|||600.67|594.44|586.92||583.86|583.55|578.85|566.19|562.1|561.4|561.33|569.39|581.14|579.83|583.64|582.63|577.3|565.48|562.52|564.19|556.02|549.03|553.48|560.23|545.08|540.82|539.52|538.04|563.7|541.85|556.15|569.9|563.42|582.82|577.51|575.15|562.63|548.34|562.2|543.86|581.41|580.73|570.91|571.79|560.25|554.75|558.6|542.68|532.84|529.59|534.23|522.07|520.58|513.08|499.21|493.06|492.46|500.49||||493.41||489.53|476.49|473.51|471.8|464.83|477.17|475.65|478.51|475.97|471.85|468.51|465.48|466.3|462.34|457.54|449.42|442.95|435.02|432.87|431.78|430.1|427.37|424.78|422.19|429.95|426.75|427.07|428.74|429.9|426.94|424.15|416.91|424.77|429.17||434.52|432.24|431.54|432.13|431.62|430.86|427.89|428.03|418.85|420.42|436.16|436.02|427.23|428.16|429.34|429.06|424.17|426.15|431.26|428.53|425.99|429.64|429.54|427.28|427.08
00451|49664|/indices/kospi-large-sized|INDICES:KR||9051|9678.1201|8971.0303|9109.4199|9889.79|9813.9502|9812.79|9487.9404|9407.9199|9314.7197|8889.2402|8117.7202|8294.2598|8360.29|8189.3599|8865.1299|9479.4805||9406.1602|9354.5703|9109.0703|8599.8799|8993.5996|8729.5996||8474.4404|8153.8599|7664.6401|7748.48|7748.2598|7990.8398|8520.1504|8014.4102|8046.5098|8352.3799|7883.48|7812.21|7602.8799||7185.5898||7021.7798|7022.27|7050.8101|6950.2598|6811.29|6722.5298|6734.75|6717.9102|6576.3599|6558.5801|6525.9302|6460.9302|6324.4702|6090.8999|6225.9502|6127.3701|6155.29|5761.8198|5731.9199|5626.6099|5466.8599|5571.3799|5315.1001|5435.46|5510.5698|5763.5801|5971.2402|5721.25|5718.3301|6120.9902|6112.75|6143.8901|5994.6401|5786.79|5719.96|5875.23|5915.79|5774.1299|5403.5698|5722.96|5565.4502|5381.2002|6157.7402||6557.1401|6488.3301|6344.8999|6107.7202|6123.52|6009.04|5935.4399||||5790.6499|5693.98|5528.29|5574.1499|5555.8101|5156.2002|5416.5298|5543.0498|5391.5|5205.0898|5505.3799|5361.1499|5415.29|5146.3799|5205.02|5189.6499|5202.0801|5062.21|5084.9502|5090.2002|5052.8901|4950.4302|4913.1201|4885.23|4799.9199|4729.5298|4754.3501|4711.2202|4592.5898|4581.5|4382.6099|||4344.1802|4297.7798|4258.2202||4239.5098|4242.1001|4207.2002|4111.6099|4086.3701|4100.0298|4102.6099|4166.1802|4245.6899|4232.6602|4259.6899|4254.6899|4210.02|4119.8901|4097.6602|4108.5298|4054.48|4004.01|4039.79|4097.8701|3988.48|3955.1899|3954.25|3951.6499|4133.4702|3976.29|4083.5901|4182.6602|4140.04|4268.0098|4234.0898|4214.1001|4125.3799|4021.22|4128.71|3997.6001|4269.3901|4274.96|4205.1001|4217.3799|4141.6401|4093.53|4126.8901|4000.76|3929.6201|3903.8601|3927.52|3832.01|3819.97|3766.4299|3659.5901|3616.1699|3602.9399|3650.7||||3619.98||3577.55|3492.51|3470.77|3459.0901|3407.8601|3498.8301|3486.4399|3507.8799|3495.05|3466.6799|3449.5|3432.75|3442.5901|3415.9399|3384.1599|3330.21|3287.71|3233.6699|3216.9099|3211.75|3201.1699|3186.1599|3166.1399|3146.53|3197.6101|3180.4299|3179.8899|3191.6001|3197.8601|3176.99|3151.27|3096.74|3157.29|3192.03||3227.9399|3207.8899|3199.73|3206.3601|3200.8201|3203.4299|3182.3701|3185.1399|3117.53|3129.1399|3237.8101|3236|3175.52|3184.0701|3180.4399|3178.75|3132.8799|3145.8401|3180.3201|3159.8|3138.26|3162.45|3166.6299|3154.05|3153.8201
00452|49665|/indices/kospi-medium-sized|INDICES:KR||3861.26|4082.21|4012.0801|4071.4299|4284.5601|4352.25|4557.6099|4700.21|4682.0801|4639.9702|4517.8301|4220.5698|4237.4302|4201.1001|4146.2402|4371.6001|4491.77||4439.4702|4572.25|4578.2998|4531.1499|4755.21|4913.9502||4824.8999|4656.04|4489.0498|4628.4502|4630.23|4816.0498|5004.2402|4907.2798|4841.5601|5096.3799|5075.23|5092.0801|5062.25||5131.0498||5081.0098|5073.79|5077.71|5005.4702|4919.8101|4805.3501|4779.02|4765.8398|4720.2202|4691.6802|4643.5601|4580.02|4477.3999|4409.1499|4450.2402|4387|4326.7798|4189.9902|4234.8398|4230.9102|4145.4902|4261.8799|4145.8301|4197.1099|4242.8101|4357.8301|4384.1499|4221.8901|4262.04|4409.04|4333.8101|4336.1802|4276.4702|4201.77|4188.0298|4235.0298|4224.5298|4131.7402|3974.6499|4103.7798|4076.7|3842.29|4444.7798||4645.6099|4679.75|4679.4302|4613.2598|4637.8901|4562.8999|4492.6099||||4420.2598|4410.3501|4385.27|4327.8599|4250.3999|4046.5701|4224.1099|4189.3398|4067.8401|3983.5601|4100.2798|4032.1699|4081.2|4023.02|4033.6001|4025.51|3980.4399|3886.3201|3913.73|3903.6201|3900.6799|3859.55|3823.1699|3790.48|3753.72|3694.0701|3691.3|3705.9099|3737.6101|3702.96|3682.21|||3711.02|3707.5601|3746.3201||3801.71|3811.1299|3814.1499|3770.1499|3763.03|3825.3701|3819.99|3855.45|3875.72|3847.5701|3838.47|3837.5701|3821.7|3806.51|3800.1899|3791.1201|3749.4299|3726.6499|3734.8701|3728.4399|3677.22|3637.8101|3659.5701|3677.22|3737.6799|3647.22|3704.6201|3773.8799|3783.1201|3819.51|3761.6799|3736.6599|3669.5601|3604.9099|3664.3501|3611.97|3771.73|3758.8601|3733.54|3730.04|3776.02|3764.1201|3751.23|3690.98|3659.4299|3619.6599|3629.3601|3572.7|3589.6399|3580.73|3508.47|3471.51|3458.05|3503.97||||3548.6001||3525.54|3531.7|3528.1299|3524.95|3505.3601|3579.1101|3592.9399|3643.52|3654.29|3656.1399|3658.49|3652.49|3672.4199|3641.72|3630.95|3589.01|3554.1399|3523.8301|3491.95|3470.9399|3442.1599|3412.9399|3420.21|3421.3899|3461.9099|3423.3701|3437.74|3435.97|3431.98|3408.76|3384.47|3312.22|3397.05|3438.1499||3464.02|3449.3701|3478.1201|3507.6699|3530.8|3518.7|3475.8401|3458.5601|3373.51|3390.5701|3525.99|3531.5701|3470.9299|3502.1899|3539.95|3547.4099|3515.22|3527.21|3549.8899|3536.05|3532.21|3560.3301|3583.27|3555.45|3557.98
00453|49662|/indices/kospi-small-sized|INDICES:KR||2157.4099|2244.1399|2244.6299|2266.3799|2358.0701|2382.25|2487.76|2526.3799|2520.8999|2517.99|2452.5701|2359.3101|2348.1001|2333.01|2318.1399|2408.3301|2462.79||2437.6499|2504.8101|2568.8401|2593.9299|2662.8701|2759.48||2738.8101|2705.99|2648.0601|2707.9199|2724.8101|2817.21|2879.5601|2846.48|2824.8899|2919.1399|2950.9399|2951.3301|2983.75||3028.3101||3011.47|3024.76|3018.1201|2990.3301|2928.5601|2896.8501|2908.0601|2901.6899|2891.54|2876.29|2882.54|2860.9199|2831.1599|2788.6699|2773.71|2738.26|2710.24|2672.7|2690.1699|2693.22|2646.21|2681.53|2639.8799|2675.9399|2697.04|2751.1001|2764.4099|2704.96|2715.04|2759.45|2738.04|2751.8201|2730.45|2714.23|2706.29|2722.1101|2697.3601|2651.51|2575.1101|2638.8401|2604.8201|2497.6699|2789.8501||2878.4299|2911.75|2945.99|2902.5701|2922.1899|2877.76|2826.97||||2783.01|2777.8999|2754.5|2730.54|2704.27|2610.99|2703.8401|2658.9199|2622.1399|2583.6299|2621.8101|2580.0901|2610.4099|2587.1799|2586.3701|2558.25|2540.1101|2504.28|2518.8701|2520.8201|2524.6101|2504.8401|2485.02|2473.04|2472.46|2452.1799|2453.1499|2478.1399|2507.01|2514.22|2511.5801|||2514.53|2513.1599|2540.29||2549.4199|2548.3501|2567.6699|2543.6499|2537.9199|2554.96|2548.21|2562.6499|2567.24|2535.1899|2525.78|2524.6599|2532.4399|2521.8899|2514.3501|2506.8|2476.74|2471.53|2458.49|2446.55|2418.95|2402.49|2409.3799|2416.3301|2442.8201|2398.8401|2424.1499|2466.47|2474.3401|2505.3|2467.3701|2451.71|2423.75|2388.8999|2409.8701|2371.72|2440.8401|2444.8301|2451.22|2455.95|2486.74|2493.0801|2492.1201|2472.8|2470.1599|2445.6499|2455.6399|2434.78|2446.55|2467.04|2434.3601|2412.8799|2406.3701|2439.8201||||2456.9299||2449.6799|2443.48|2448.1799|2459.48|2445.4099|2471.96|2467.23|2496.95|2508.05|2504.72|2521.5801|2510.77|2514.6499|2511.5601|2502.5601|2487.3|2477.6899|2452.1201|2437.73|2426.9399|2414.27|2397.78|2392.1599|2404.3899|2427.7|2407.46|2411.6899|2413.24|2422.03|2407.1101|2404.8|2367.1599|2412.96|2434.25||2454.1101|2455.51|2468.3899|2473.99|2480.46|2477.6299|2456.53|2447.77|2393.02|2406.78|2480.03|2483.98|2456.0801|2477.5601|2518.1101|2524.71|2535.3101|2553.8701|2577.6699|2579.97|2597.79|2620.49|2633.4399|2631.8401|2628.24
00454|49659|/indices/krx-100|INDICES:KR||20991.6094|22373.5391|20688.2207|20991.4199|22790.75|22634.9004|22536.2109|21694.3496|21488.5391|21329.3809|20356.25|18536.3906|18952.9297|19119.2402|18653.9395|20274.2891|21706.0195||21483.75|21295.1602|20785.0293|19575.1895|20447.2891|19800.4609||19216.6699|18499.1699|17336.0801|17532.1191|17514.7793|18037.3398|19278.1504|18035.9297|18130.2109|18805.5801|17650.8594|17489.8594|16922.3809||15922.1104||15547.8896|15553.4004|15615.1504|15363.0596|15053.0195|14881.3398|14906.54|14917.3701|14592.1904|14559.9697|14478.0703|14341.7402|14021.4199|13469.0996|13789.25|13555.5303|13646.4697|12728.2598|12647.4004|12389.9805|12008.2998|12270.2197|11670.9902|11966.2197|12131.9502|12687.9004|13174.21|12641.0703|12635.5098|13526.9502|13521.2305|13575.9805|13237.0898|12751.3301|12559.1396|12919.6396|13021.7998|12734.0098|11855.5098|12589.0303|12196.1201|11840.2695|13541.5898||14489.6396|14305.5898|13995.3301|13457.79|13474.5596|13206.9902|13064.9697||||12734.9404|12498.7402|12114.5|12243.75|12187.7197|11287|11853.9102|12147.8799|11828.4102|11405.4502|12063.7803|11744.5195|11830.6904|11204.8604|11316.4102|11252.0098|11273.9902|10943.1904|11003.4102|11033.9805|10937.2197|10705.3496|10648.4199|10580.9404|10439.3799|10300.4004|10381.2402|10281.9805|10007.96|9997.4697|9523.4199|||9410.2305|9309.7305|9171.2402||9117.5596|9115.8701|9036.3701|8835.9102|8768.2305|8752.4902|8757.0098|8890.7197|9075.1699|9061.75|9128.2402|9108.3496|9018.9902|8829.1504|8784.8096|8817.7598|8696.0098|8589.46|8655.5098|8757.3301|8514.5|8449.3398|8425.5898|8405.3799|8819.2305|8470.4902|8699.6396|8922.4902|8815.9404|9130.6299|9047.4004|9009.7803|8813.3896|8591.5703|8821.4297|8528.1602|9132.1699|9103.2305|8940.6201|8950.9902|8761.4502|8672.3701|8731.4697|8476.1797|8324.0801|8275.0703|8341.9004|8149.8198|8113.52|7989.8999|7772.5498|7676.0601|7667.6602|7791.8398||||7674.6602||7611.6499|7403.3999|7355.1299|7321.9102|7211.9199|7402.5098|7377.6499|7422.6699|7382.1099|7314.8301|7260.29|7215.1201|7227.5098|7166.1499|7091.1802|6967.3999|6862.21|6747.3799|6715.8599|6705.1201|6675.7598|6635.0098|6596.0601|6554.3198|6663.3901|6617.04|6622.9702|6649.79|6660.23|6608.8501|6568.23|6462.3799|6586.2798|6657.9702||6741.7998|6703.2598|6688.6699|6684.77|6669.0098|6662.29|6628.6401|6627.7202|6483.2002|6507.3101|6749.1899|6747.0801|6620|6646.1699|6668.96|6663.6299|6583.6802|6611.02|6690.1401|6645.9102|6604.4399|6668.29|6666.5498|6640.1401|6633.5698
00455|1171911|/indices/csi1000|INDICES:CN||8563.6953|8743.249|8581.751|8626.1006|8609.6104||8664.2773|8581.6494|8508.9082|8269.3975|8181.4175|8084.8999|8103.0098|8096.5767|7987.3965|8305.3955|8338.8535|8357.4639|8219.1523|8339.3535|8357.8008|8459.9482|8495.7236|8560.8037|8670.7158|8521.6953|8500.9199|8697.3994|8602.0459|8610.7422|8616.0605|8778.709|8764.0225|8749.7217|8760.7139|8651.0586|8573.2949|8462.0234||||8324.2939|8163.3481|8187.2383|8249.9443|8254.4307|8302.8496|8317.2773|8270.1602|8308.0557|8223.7061|8100.4893|8083.2651|8059.3799|7947.2222|7981.6221|7872.4746|7765.1973|7554.4082||7521.9443|7581.3916|7692.0098|7618.187|7618.9604|7526.5864|7614.8892|7654.7837|7361.793|7357.6958|7781.5786|7874.2617|7970.1895|8019.0752|8089.4878|8196.374|8267.3896|8334.3281|8271.4932|7983.5684|8115.479|8121.3823|8039.5933|8128.3047|8393.9277|8433.7168|8398.0654|8310.3252|8236.707|||||||8200.1475|8227.6045|8236.957|8199.5107|8149.646|7950.0103|8027.6235|8101.1997|8023.2383|7974.5991|8083.9702|8308.8252|8334.6826|8186.2437|8302.0986|8323.3496|8252.7441|8136.9185|8104.9175|8187.938|8180.1167|8151.1074|8154.2407|8177.6289|8171.105|7969.1899|7886.6294|7864.1387|7755.0718|7623.749|||7560.7227|7552.4004|7574.7749|7550.0137|7502.1543|7386.4888|7363.9336|7363.064|7279.9868|7241.8613|7149.019|7143.6147|7305.8315|7284.5552|7311.9951|7332.0527|7370.2964|7359.4883|7194.6606|7185.9111|7220.9761|7299.272|7342.5962|7239.8545|7243.7139|7225.0864|7194.7656|7064.5977|7067.7031|7332.3213|7348.0371|7412.2759|7487.8076|7502.7568|7475.5107|7421.459|7530.144|7515.6841|7492.9253|7466.7524|7332.1035|7387.3779|7417.2734|7480.6582|7476.7007|7469.0703|7443.7012|7430.6196|7340.6694|7192.416|7278.7129|7236.6343|7196.2803|7176.9585|7378.2969|7315.4829|7342.5996|7250.5786|7513.166|7590.4727|||||||7524.9155|7376.9092|7396.5845|7487.1196|7342.4697|7261.6655|7418.4644|7405.2905|7393.1797|7461.4097|7364.7329|7404.4956|7387.5884|7161.2808|7179.7573|7198.3193|7220.5908|7017.9463|6939.665|7182.291|7258.5894|7424.3413|7380.8301|7216.7656|7336.5034|7435.3008|7405.939|7250.1914|7215.3379|7166.9912|7193.5947|7143.0664|6956.5078|6957.3965|6966.2734|6894.8457|6850.5718|6816.0938|6813.7734|6774.0332|6744.0723|6631.124|6625.9282|6639.1226|6662.9058|6684.1582|6679.2114|6674.541|6602.1685|6594.4829|6597.0479|6555.043|6521.5|6451.1528|6433.5068|6381.5571|6443.5552|6388.4023
00456|40820|/indices/shanghai-composite|INDICES:CN||4007.8594|4093.0088|4075.4922|4085.5908|4070.1724||4080.2937|4073.7319|4077.8701|4051.0652|4008.177|3958.437|3963.4417|3955.908|3927.8528|4015.063|4043.4331|4059.9067|4032.5825|4045.6897|4055.886|4055.8274|4077.616|4104.4595|4119.7998|4067.7471|4074.2168|4139.9746|4107.9946|4108.6045|4114.0854|4177.9175|4192.3145|4199.3442|4186.082|4154.2456|4163.1367|4129.9106||||4100.9658|4061.822|4062.8721|4071.0803|4061.1453|4070.4597|4074.6797|4062.1326|4051.6851|4038.4287|4028.9087|4020.9038|3992.407|3966.198|3979.814|3955.2458|3926.2488|3875.6843||3871.3003|3900.1165|3929.9214|3891.8606|3872.7756|3852.0935|3880.573|3891.8159|3807.9937|3794.6843|3955.7112|3994.165|4023.0295|4049.5801|4048.0867|4086.8469|4103.1636|4112.7998|4098.5869|4052.5454|4085.8955|4090.6213|4055.4126|4116.0112|4131.3677|4128.3599|4127.1533|4122.6987|4105.937|||||||4079.7703|4124.1309|4122.4282|4117.5635|4093.0562|4029.9731|4048.939|4062.6826|4002.782|4013.6558|4064.7769|4138.2993|4138.019|4101.8301|4124.7002|4120.2041|4109.9233|4103.5293|4080.2937|4090.0566|4091.8105|4096.8496|4103.6206|4126.2344|4119.8794|4083.6155|4067.1216|4069.4358|4025.0879|3983.5759|||3955.4871|3947.4187|3956.9456|3945.5237|3936.0781|3912.3108|3910.7449|3900.5151|3871.7766|3856.4229|3817.9956|3815.8445|3863.6296|3850.5967|3862.821|3876.4746|3902.1277|3904.7378|3863.3137|3859.0491|3869.9529|3888.3274|3890.9485|3856.25|3864.1311|3861.177|3845.1382|3816.5757|3834.749|3927.5125|3930.0745|3926.5884|3958.9485|3990.3074|3994.7712|3980.6755|3991.5156|3990.8359|3993.6909|3973.3494|3922.5845|3938.5198|3937.0215|3951.7307|3984.8284|3986.9414|3976.8325|3963.1018|3928.9597|3877.5293|3893.325|3868.1453|3850.3672|3835.3647|3899.1672|3857.6667|3851.1208|3800.1055|3886.3049|3885.7437|||||||3866.2808|3809.5352|3828.106|3840.459|3804.3279|3774.5283|3806.2017|3811.9028|3800.9954|3848.9456|3838.6482|3855.9724|3866.5388|3796.4346|3794.0574|3791.7244|3803.6033|3745.3091|3732.8403|3794.8838|3828.6775|3853.6584|3839.2058|3761.4221|3800.3499|3859.7576|3839.9724|3772.2769|3757.9917|3704.9912|3718.1467|3702.3801|3658.3762|3662.5696|3666.5469|3647.9624|3629.6267|3625.4507|3622.5225|3613.9895|3586.9685|3547.1628|3550.0435|3562.6072|3593.7339|3585.9436|3582.1489|3586.22|3577.113|3577.5942|3547.252|3542.5676|3518.2312|3499.1855|3489.1367|3483.3799|3513.2515|3506.7993
00457|942630|/indices/szse-component|INDICES:CN||15728.8389|16058.8506|15730.1631|15756.4111|15914.0518||15825.3164|15569.9229|15537.5029|15055.9492|14943.4326|14706.0859|14817.1113|14846.5537|14681.6416|15243.5059|15517.9346|15542.6563|15203.7969|15316.0225|15492.8438|15504.7871|15656.6514|15662.1602|15547.1592|15295.5664|15232.5967|15426.3779|15221.3496|15419.0381|15447.4004|15745.7363|15713.542|15711.2705|15622.332|15466.8379|15439.4844|15254.9873||||15044.8555|14751.418|14772.4648|14919.2158|14795.2207|14934.6758|14897.9629|14774.0762|14845.9697|14787.8701|14522.8604|14440.209|14463.9297|14233.1113|14095.8818|13891.4785|13694.9102|13305.5068||13345.6104|13418.498|13603.7852|13478.0557|13536.5615|13419.3105|13573.1201|13666.8418|13169.251|13274.1768|13856.4873|13852.5957|13944.3711|14039.502|14097.8154|14245.959|14245.7695|14373.0107|14239.3008|13701.6699|13969.3408|13999.7021|13854.374|14007.6484|14285.667|14366.3496|14408.875|14314.1523|14214.415|||||||14092.8398|14177.2871|14156.1641|14165.4287|14060.667|13726.8594|13874.0176|13958.0801|13815.2285|13815.2822|13923.9551|14252.1973|14234.8857|14105.126|14277.6699|14320.5146|14223.3438|14102.2119|14033.2236|14221.9258|14257.5898|14155.498|14099.9814|14113.1738|14089.5928|13917.7822|13883.8076|13935.5283|13827.793|13633.6338|||13491.6748|13465.6738|13494.957|13517.8047|13407.373|13347.7627|13305.7646|13225.4014|13070.7256|13053.9746|12927.3936|12851.2217|13111.3779|13085.4238|13147.3867|13126.208|13227.7744|13178.9561|12938.3486|12881.5596|12922.6748|13011.1074|12993.8867|12834.085|12863.2588|12749.0195|12684.2939|12448.3203|12538.0713|12970.5576|13009.0088|13022.4434|13137.2813|13216.0313|13222.7803|13120.7119|13271.6748|13306.6621|13322.6094|13272.4658|12953.8418|13094.2148|13158.3066|13378.2119|13509.2422|13475.6475|13375.3223|13346.8125|13091.3369|12803.8564|12932.0117|12848.3174|12742.8379|12677.4375|13033.3711|12817.8877|12844.0244|12837.251|13304.6016|13565.2939|||||||13460.3193|13239.7275|13205.6289|13295.5303|13009.6426|12875.3252|13006.3555|13016.0645|12915.9746|13004.3809|12863.8223|12943.4004|12905.4746|12516.3447|12415.1943|12434.8447|12511.4189|12085.5361|11967.5684|12393.0898|12450.4648|12663.3389|12508.9736|12199.9385|12295.0693|12361.4893|12246.5635|11902.0371|11865.4648|11677.8545|11774.917|11642.5898|11419.2822|11417.9268|11362.9004|11255.4824|11159.0264|11108.4639|11089.5791|11086.7168|11041.4746|10928.4863|10919.8896|10976.2129|11126.999|11136.2764|11114.9248|11139.3164|11069.6035|11042.1973|10970.2188|10922.5225|10865.8867|10718.8545|10697.4023|10651.1543|10663.8691|10610.8018
00458|28930|/indices/ftse-china-a50|INDICES:CN||15271.1104|15670.5801|15542.2197|15561.2598|15679.4004||15656.21|15568.1396|15694.8301|15623.5|15375.8096|15276.2197|15405.0195|15349.8398|15258.8701|15560.3604|15843.21|15987.3701|15699.8398|15673.8301|15821.04|15607.8604|15714.2998|15639.75|15474.2803|15333.6104|15368.2305|15514.0996|15386.4697|15480.3096|15622.9902|15826.4199|15889.71|15910.0098|15676.4004|15645.9004|15762.7197|15652.7998||||15615.1201|15469.5996|15460.7598|15517.4004|15499.9297|15541.6504|15514.25|15420.2598|15396.8398|15413.79|15340.6797|15300.0195|15129.0703|15038.1504|14851.8398|14816.8398|14529.54|14481.7002||14540.5303|14612.6699|14570.3096|14573.8203|14508.9805|14460.46|14541.1104|14515|14299.5996|14315.71|14795.5303|14770.9004|14815.1201|14916.8799|14732.2402|14758.04|14738.4502|14720.3203|14538.21|14407.25|14533.25|14487.0996|14389.29|14707.75|14529.5996|14594.1299|14648.3701|14765.0498|14745.0801|||||||14741.4004|14917.3398|14934.8496|15008|14837.2598|14720.7598|14834.4404|14737.2402|14589.4004|14741.46|14856.8301|14804.4004|14798.4502|14850.0098|14791.6602|14774.4102|14918.9404|15017.2197|15039.9297|15114.3301|15177.1504|15257.9805|15292.5498|15369.6201|15344.0195|15396.2305|15413.8604|15550.7402|15541.79|15304.6504|||15286.5703|15329.6201|15364.9404|15351.5596|15341.7002|15285.4805|15273.71|15149.9502|15118.7402|15085.3203|14960.6299|14958.8496|15154.2998|15115|15160.4404|15154.5703|15307.0195|15233.21|15093.2598|15016.1201|15061.9102|15139.9902|15090.9902|15016.1904|15085.5898|14973.2305|14864.79|14810.0898|14936.3398|15235.4902|15194.21|15148.9805|15181.4102|15366.0195|15379.5098|15328.2402|15288.2598|15285.8096|15393.3398|15320.6504|15125.75|15219.8398|15177.3301|15276.04|15512.29|15606.0195|15591.1602|15502.4502|15310.0195|15135.4004|15176.8604|15009.4004|14899.4902|14879.5195|14955.1299|14757.2598|14710.5596|14648.21|14936.0703|15129.8896|||||||15113.29|14993.3496|15028.0703|15082.2002|14966.1504|14902.3799|14898.6904|14923.4199|14863.4004|15042.7803|15068.4404|15081.5898|15082.3301|14803.1104|14762.7402|14689.4199|14774.3604|14555.7002|14474.1396|14737.8799|14834.0195|14836.7402|14753.9102|14559.7402|14666.9297|14900.4697|14739.2803|14456.5098|14386.7305|14128.0596|14213.29|14175.4199|14109.7803|14112.2002|14045.0498|13931.71|13876.4102|13898.3096|13895.6396|13844.1797|13765.4004|13669.7305|13675.8604|13751.5703|13930.4805|13935.25|13917.2002|13931.5703|14002.0303|13998.1104|13813.7598|13843.3096|13750.29|13709.9502|13697.4902|13725.9697|13833.71|13842.4102
00459|28931|/indices/s-p-citic300|INDICES:CN||4514.96|4608.6499|4551.4902|4544.4502|4576.1099|4562.7002|4562.7002|4510.98|4516.6201|4429.7998|4382.0898|4346.2998|4380.0298|4378.8799|4345.5|4462.0898|4550.2798|4559.75|4485.8799|4489.8901|4534.5098|4501.0801|4548.2402|4544.25|4509.3198|4445.4502|4442.4199|4487.8999|4431.0801|4465.4902|4485.3901|4564.04|4571.3599|4575.1602|4520.2798|4497.3301|4511.5098|4443.1001|4433.3398|4433.3398|4433.3398|4433.3398|4380.7998|4384.3101|4405.2202|4373.2402|4396.46|4384.6602|4350.98|4353.1099|4348.1401|4319.52|4307.4502|4282.0801|4255.46|4210.3101|4193.5298|4089.8201|4072.1101|4086.24|4086.24|4106.5298|4099.02|4099.02|4096.4399|4080.01|4116.1401|4119.3901|4037.54|4047.48|4201.73|4207.4199|4239.4199|4267.5|4259.3999|4295.5801|4292.71|4308.5698|4247.3101|4180.5|4239.8101|4228.2202|4202.73|4268.1099|4290.5|4310.4502|4323.3301|4316.4702|4270.5298|4268.4902|4268.4902|4268.4902|4268.4902|4268.4902|4268.4902|4268.4902|4312.9702|4309.1899|4315.9199|4249.5098|4211.1699|4243.2202|4250.48|4192.4302|4210.54|4251.0601|4303.6699|4303.5601|4281.7798|4299.6001|4293.6699|4299.3301|4313.8799|4286.52|4314.8101|4313.2798|4303.8398|4302.0801|4321.8901|4319.1802|4301.3501|4296.5898|4328.0801|4296.6001|4214.9199|4206.5098|4206.5098|4206.5098|4206.0801|4216.3999|4222.23|4209.1499|4190.9302|4192.5498|4149.4102|4129.5698|4127.8701|4085.29|4073.03|4134.8301|4115.98|4130.1401|4128.3198|4159.54|4154.5|4107.6899|4089.75|4100.48|4116.02|4105.2998|4074.6899|4090.73|4066.23|4025.95|4001.46|4032.4399|4133.3999|4140.6299|4128.21|4158.0898|4198.7402|4211.6299|4187.9902|4215.98|4223.4399|4230.2402|4200.7998|4132.5898|4168.4502|4172.3799|4214.8501|4274.1699|4253.1001|4241.7998|4216.2798|4165.8101|4104.7202|4132.3799|4102.3701|4077.9399|4073.78|4150.4199|4092.8301|4088.6399|4071.3|4174.8198|4218.75|4196.2402|4196.2402|4196.2402|4196.2402|4196.2402|4196.2402|4196.2402|4134.9102|4136.8398|4146.6299|4087.9199|4056.03|4083.8701|4091.3|4058.1599|4094.3401|4085.1799|4111.4399|4108.21|4027.48|4010.1499|4007.1201|4030.8701|3937.6499|3912.75|4001.1001|4016.76|4051.6799|4002.9299|3921.6399|3945.9299|3989.6599|3931.3401|3859.29|3847.5801|3777.8|3800.95|3785.76|3747.5801|3751.8101|3736.3501|3719.01|3698.22|3689.74|3684.0701|3688.53|3664.9099|3639.3|3639.1899|3659.77|3717.47|3707.3401|3697.54|3701.95|3697.72|3698.46|3658.01|3646.98|3627.4099|3598.3301|3587.7|3587.3101|3601.6399|3597.53
00460|28932|/indices/s-p-citic50|INDICES:CN||4088.71|4189.4502|4160.27|4162.3901|4202.4502|4197.27|4197.27|4171.27|4202.7202|4174.0298|4114.5601|4079.48|4127.0098|4109.8701|4084.9199|4167.1899|4252.1401|4288.27|4201.48|4193|4235.5|4171.98|4203.25|4181.5898|4133.0098|4097.6602|4104.4902|4137.9102|4107.54|4136.9199|4175.4102|4224.5801|4243.0098|4245.98|4179.29|4171.1401|4192.6899|4165.9902|4159.6899|4159.6899|4159.6899|4159.6899|4115.5898|4108.8799|4131.3198|4127.8398|4146.1299|4135.02|4106.7598|4097.27|4101.77|4068.3999|4056.79|4008.45|3985.26|3929.2|3919.1799|3835.99|3819.6001|3837.25|3837.25|3855.9199|3851.76|3851.76|3834.99|3829.7|3851.6201|3851.5801|3789.26|3800.52|3925.1399|3914.8201|3928.9299|3950.96|3904.3401|3912.4299|3908.46|3908.1699|3860.05|3816.1001|3856.22|3843.28|3815.1499|3902.3701|3858.76|3881.5|3901.29|3927.3799|3916.79|3915.8501|3915.8501|3915.8501|3915.8501|3915.8501|3915.8501|3915.8501|3961.5601|3966.28|3989.8501|3942.1001|3912.7|3948.1799|3929.8201|3889.49|3926.3301|3953.71|3941.6899|3939.52|3946.45|3930.95|3925.6899|3963.73|3989.01|3994.8899|4015.0801|4026.1899|4042.8501|4051.74|4070.04|4065.52|4086.78|4094.9299|4139.6699|4132.1499|4067.8799|4062.8999|4062.8999|4062.8999|4074.1899|4083.2|4085.72|4082.1201|4066.47|4066.78|4027.05|4014.1699|4010.3601|3982.6101|3983.1699|4022.1101|3998.5601|4001.25|3999.0801|4034.7|4055.8|4009.23|3997.29|4002.3601|4018.71|4011.6101|3988.4099|3994.55|3993.1499|3967.54|3961.1499|3981.03|4045.27|4049.8|4037.22|4051.55|4105.2798|4101.5|4086.5|4070.97|4068.8|4075.9099|4065.03|4017.1699|4040.6499|4035.6299|4060.79|4103.9702|4106.79|4100.5801|4088.98|4070.6799|4021.5801|4027.1699|4006.27|3987.9299|3982.96|4022.26|3970.76|3958.29|3930.1299|4006.04|4030.9399|4035.1299|4035.1299|4035.1299|4035.1299|4035.1299|4035.1299|4035.1299|3994.0801|4001.3799|4008.1101|3971.6499|3956.22|3963.6899|3952.4399|3936.6101|3983.5801|3988.1799|3993.96|3988.5|3936.1899|3933.6101|3921.8401|3947.8|3884.97|3859.55|3911.98|3931.6599|3929.46|3902.45|3851.8999|3887.29|3954.3401|3911.8701|3858.5901|3840.3899|3783.1899|3806.23|3801.6699|3779.27|3783.9199|3767.6001|3749.6499|3734.98|3737.78|3740.3201|3730.8899|3710.1399|3685.3601|3684.8101|3700.1399|3757.3999|3761.03|3759.6299|3763.28|3788.6499|3786.0801|3738|3745.0801|3723.78|3713.7|3704.53|3713.3501|3741.29|3744.55
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||4202.9966|4292.4639|4274.1089|4284.6714|4268.4434||4279.0859|4272.2598|4276.542|4248.3604|4203.4727|4151.2803|4156.4404|4148.377|4118.9053|4210.4375|4240.2124|4257.5205|4228.8545|4242.4678|4253.1836|4253.0894|4276.0078|4304.1587|4320.1899|4265.5752|4272.3901|4341.3198|4307.7051|4308.3818|4313.9907|4381.0483|4396.1504|4403.5635|4389.604|4356.188|4365.5195|4330.582||||4300.2314|4259.2305|4260.3887|4268.9849|4258.623|4268.3359|4272.7563|4259.5596|4248.605|4234.6851|4224.6978|4216.3022|4186.4712|4158.9014|4173.1704|4147.3887|4116.9258|4063.9197||4059.3027|4089.5793|4120.8286|4080.9036|4060.8062|4039.0652|4068.9744|4080.7249|3992.6865|3978.6655|4147.7524|4188.1177|4218.3989|4246.2642|4244.707|4285.397|4302.6367|4312.7207|4297.7998|4249.5205|4284.4595|4289.4429|4252.5161|4316.1084|4332.1035|4328.8691|4327.5527|4322.8394|4305.2412|||||||4277.7983|4324.3179|4322.5508|4317.4756|4291.7256|4225.583|4245.52|4260.022|4197.1641|4208.5918|4262.1558|4339.1357|4338.8926|4300.937|4324.8711|4320.1377|4309.4492|4302.8193|4278.4194|4288.6592|4290.519|4295.8521|4302.9316|4326.604|4319.8799|4281.8154|4264.5068|4266.978|4220.3564|4176.8198|||4147.3354|4138.8682|4148.8784|4136.8081|4126.8389|4101.8789|4100.2876|4089.6421|4059.5132|4043.343|4002.9817|4000.7139|4050.8479|4037.1328|4050.0002|4064.4038|4091.2905|4093.949|4050.3943|4045.9214|4057.4023|4076.6406|4079.4841|4043.1509|4051.417|4048.2883|4031.4065|4001.5015|4020.6509|4118.0269|4120.6221|4116.9673|4150.916|4183.6392|4188.3281|4173.5405|4184.979|4184.3252|4187.2373|4165.9116|4112.5659|4129.2979|4127.6182|4143.0083|4177.811|4180.0166|4169.3481|4154.8052|4118.9473|4065.0195|4081.4912|4055.0562|4036.437|4020.7261|4087.5813|4044.1028|4037.2456|3983.6406|4074.0039|4073.4265|||||||4052.9812|3993.4922|4012.9192|4025.8186|3987.9724|3956.7634|3989.8484|3995.7639|3984.3579|4034.5869|4023.9592|4042.1309|4053.186|3979.6487|3977.0979|3974.6431|3987.0923|3925.8711|3912.8501|3977.8801|4013.3196|4039.3682|4024.3657|3942.8818|3983.7332|4045.9355|4025.196|3954.24|3939.2363|3883.5859|3897.3962|3880.9453|3834.8813|3839.2166|3843.3235|3823.7876|3804.5222|3800.0332|3796.9434|3787.9658|3759.728|3717.9536|3721.1699|3734.2539|3766.8975|3758.8162|3754.7844|3759.0671|3749.5659|3750.0786|3718.3162|3713.366|3687.8335|3667.8003|3657.2419|3651.1855|3682.563|3675.8018
00462|995240|/indices/sse-100|INDICES:CN||6014.9165|6133.3047|6050.4604|6060.3208|6077.7295||6167.647|6070.4536|6068.6333|5952.7041|5874.2017|5766.5908|5753.4888|5777.502|5734.521|5959.6743|6027.4907|6053.7295|6025.8398|6108.1899|6140.7026|6253.3081|6385.3442|6408.8599|6427.1982|6343.8867|6341.1909|6391.7485|6307.6934|6327.2095|6330.6787|6428.6016|6414.272|6396.6558|6370.8623|6280.6831|6279.3774|6177.124||||6116.8862|6043.5444|6053.8315|6086.1216|6087.7031|6118.7773|6158.7148|6136.585|6123.4814|6106.3096|6073.5405|6060.7676|5993.3389|5953.2754|6025.7388|5976.6724|5896.1763|5741.1494||5786.397|5809.9966|5887.8091|5815.3257|5793.48|5734.9717|5777.2021|5832.0649|5645.917|5661.4507|5935.0146|5976.2222|6065.2334|6115.9688|6112.8105|6241.9839|6290.2427|6357.5708|6341.3364|6137.2417|6318.0137|6297.8525|6286.541|6356.6089|6512.2402|6540.8989|6505.3569|6478.3872|6423.9746|||||||6377.5264|6435.6729|6398.584|6367.0049|6366.835|6278.1133|6324.085|6385.6948|6260.8413|6246.4565|6394.2202|6642.2842|6662.1504|6566.7852|6596.2529|6601.0806|6526.6978|6478.3735|6413.3525|6453.3335|6423.2183|6337.3086|6324.9756|6338.3779|6334.0698|6219.2129|6198.7212|6223.3667|6146.8662|6053.8032|||6009.3228|5981.5088|6004.6021|6021.3105|5981.4526|5939.3115|5941.3872|5954.7031|5886.6216|5873.9238|5792.5435|5785.5181|5878.4131|5820.5054|5827.8931|5803.4336|5831.6567|5855.3716|5794.8291|5781.5742|5783.064|5804.957|5800.3813|5688.8638|5700.2832|5707.731|5694.8184|5633.7847|5627.1646|5753.1611|5776.6289|5764.8506|5828.4937|5942.5117|5951.145|5925.4565|5949.0737|5942.771|5962.6196|5933.5293|5790.1479|5834.9507|5882.915|5966.7085|5991.2852|5989.04|5981.437|5998.0366|5938.4941|5829.5815|5901.1748|5913.0693|5861.5703|5861.8022|6041.9868|5970.4131|5983.6626|5994.0088|6182.9434|6212.7109|||||||6146.3833|6038.6035|6063.3179|6096.9692|5915.3511|5824.4351|5893.3047|5894.4746|5838.4526|5882.0098|5799.6704|5852.1235|5884.7236|5769.7578|5769.4932|5806.6792|5770.9219|5640.0332|5571.5112|5754.415|5769.2788|5878.1323|5827.5527|5702.7222|5782.9668|5769.397|5728.4189|5653.209|5627.9814|5541.3687|5561.9956|5557.374|5450.7334|5454.4092|5474.874|5433.2856|5399.585|5389.9019|5394.3745|5392.1475|5371.1245|5274.2363|5253.6494|5253.4453|5302.5054|5292.5928|5308.332|5333.4063|5283.9229|5283.4927|5248.3877|5231.293|5209.917|5210.2275|5196.8228|5189.0532|5210.6294|5193.8208
00463|13666|/indices/mcx|INDICES:RU||2203.25|2217.3899|2230.47|2273.75|2300.4199|2401.6399|2423.1599|2479.8301|2475.95|2526.76||2506.5701|2482.29|2484.3999|2511.4099|2557.52|2577.6799|2595.79|2574.47|2563.9299|2556.5601|2574.1399|2562.22|2573.4199|2579.76|2620.48|2611.5901|2631.1399|2656.7|2617.5901|2627.3601|2654.76|2680.8799|2651.6101|2642.76|2597.55|2611.0901|2612.46|2590.6599|2605.24||2648.9399|2628.98|2695.3601|2724.3601|2729.6399|2762.99|2752.73|2737.3601|2727.8799|2716.8|2737.73|2708|2703.1699|2709|2721.54|2732.5|2758.95|2778.6001|2747.8101|2751.8999|2767.99|2764.8401|2766.28|2775.8|2780.3799|2814.47|2831.8999|2826.24|2804.51|2864.1499|2864.4399|2853.77|2852.05|2849.9299|2866.6001|2861.97|2851.77|2853.04|2870.98|2828.8899|2811.72|2803.8|2820.6799|2818.9099|2780.9299|2782.6399|2781.1201|2776.25||2768.28|2770.6699|2757.98|2765.3301|2779.6299|2747.6699|2746.6399|2719.4399|2716.3301|2712.47|2729.77|2720.7|2771.49|2777.4099|2753.96|2771.97|2786.6399|2780.6599|2752.4099|2760.71|2761.6399|2754.4299|2734.8601|2727.6499|2730.75|2708.97|2691.25|2674.1699|2687.1001|2696.3701|2721.1299|2714.73||2739.3701|2728.4399||||2749.53|2738.95|2735.3101|2708.3899|2709.96|2704.27|2712.6399|2739.55|2752.0601|2740.1799|2746.77|2723.8|2731.98|2733.29|2713.1899|2686.3201|2699.79|2656.9199|2653.99|2619.8799|2657.52|2662.8601|2623.3799|2605.1299|2660.8799|2639.72|2645.9099|2650.0601|2617.5701|2558.51|2492.2|2501.71|2514.9199|2528.6399|2529.0601|2550.8501|2552.1599|2544.48|2532.02|2537.6499||2561.9099|2522.73|2528.01|2500.8899|2475.24|2457.8701|2530.3701|2546.26|2636.48|2608.4199|2726.99|2688.3601|2528.8601|2521.8701|2530.1699|2549.77|2572.9099|2521.4299|2548.3701|2635.79|2579.1899|2600.8501|2623.1001|2640.5601|2651.1299|2680.53|2686.6799|2699.4199|2675.6201|2733.3601|2702.52|2745.3999|2776.1201|2784.3701|2778.51|2801.03|2837.01|2890.6799|2912.5|2919.8401|2906.6201|2885.9199|2864.6201|2846.8701|2842.8|2886.97|2882.55|2900.3301|2888.1001|2878.74|2857.97|2876.26|2879.3601|2928.8501|2962.3701|2941.7|2978.6899|2933.8201|2959.75|2952.3401|2956.9399|2872.1201|2824.78|2754.51|2764.77|2727.8601|2724.54|2713.6799|2718.6499|2728.97|2726.6101|2767.4399|2806.6399|2829.25|2801.1101|2804.1399|2715.1101|2754.8601|2747.8201|2734.8|2616.03|2638.0801
00464|13665|/indices/rtsi|INDICES:RU||917.66|927.1|939.7|971.03|982.42|1031.3199|1045.24|1075.83|1076.5601|1100.96||1098.11|1090.14|1068.24|1079.85|1088.97|1092.97|1114.9301|1131.9|1129.0601|1128.42|1137.52|1126.24|1133.1|1135.89|1159.27|1159.54|1162.62|1156.77|1127.62|1131.83|1142.74|1144.55|1124.3|1106.39|1096.59|1093.46|1092.29|1081.8199|1090.13||1111.27|1106.01|1135.51|1136.3199|1138.52|1160.09|1159.98|1146.15|1129.92|1124.84|1133.51|1124.64|1116.8101|1108.7|1102.89|1099.7|1103.66|1111.83|1085.7|1079.14|1082.89|1071.98|1071.96|1077.63|1067.6899|1079.51|1101.91|1087.4|1051.79|1063.73|1063.63|1086.61|1096.88|1108.14|1126.5699|1139.2|1136.2|1136.24|1142.67|1135.12|1136.79|1135.28|1144.9301|1148.6801|1135.9399|1136.63|1142.86|1139.49||1137.87|1139.23|1132.1801|1135.2|1134.5699|1121.39|1116.96|1109.14|1102|1103.6801|1116.76|1114.39|1135.1899|1135.41|1131.11|1148.61|1154.6899|1144.28|1140.73|1144.4399|1144.13|1119.39|1107.03|1105.05|1105.24|1084.53|1079.03|1068.35|1074.29|1078.59|1095.52|1093.23||1103.15|1098.75||||1113.05|1114.1|1099.4|1087.76|1086.33|1074.08|1059.04|1069.24|1079.03|1074.91|1089.11|1076.21|1079.4399|1086.83|1097.2|1095.14|1101.42|1087.41|1071.6801|1065.4399|1080.74|1072.3199|1056.13|1046.55|1061.5699|1053.6801|1054.76|1033.23|1018.71|994.37|967.7|971.42|976.78|979.98|979.28|991.9|991.08|983.24|981.81|985.92||988.47|981.43|999.15|984.84|983.06|956.25|980.84|982.34|1020.99|1010.12|1058.86|1052.09|1010.47|993.56|985.79|989.33|996.73|974.04|984.44|1000.4|992.1|1001.62|1013.95|1006.96|1007.83|1019.01|1012.31|1017.11|1011.24|1024.86|1018.48|1034.64|1053.6801|1058.89|1053.66|1045.73|1043.78|1068.47|1080.42|1108.25|1115.66|1114.15|1110.01|1112.76|1111.17|1130.8|1130.96|1135.8101|1129.61|1125.22|1114.95|1125.25|1130.23|1148.78|1161.48|1154.66|1176.39|1161.03|1167.36|1167.42|1168.77|1139.74|1097.16|1082.0699|1093.16|1069.77|1068.64|1044.63|1041.64|1055.7|1079.71|1095.88|1121.13|1136.14|1126.5699|1121.46|1093.96|1111.52|1110.36|1099.27|1058.24|1067.02
00465|13667|/indices/mcx10|INDICES:RU||4425.6499|4437.7202|4448.4399|4538.2002|4570.9702|4788.8599|4835.21|4920.3398|4902.48|4879.8901||4864.9902|4821.21|4846.0698|4903.3901|4984.9302|5034.9702|5056.98|4991.1802|4965.0898|4953.7402|4983.27|4971.52|5029.02|5100.3398|5195.2402|5173.7402|5209.9199|5253.98|5190.0298|5254.1899|5292.5601|5364.27|5337.9702|5259.5098|5231.7002|5279.8301|5252.7202|5166.5098|5204.73||5255.1401|5210.0298|5389.77|5467.98|5488.3999|5540.2598|5551.5898|5535.3101|5495.6299|5429.3501|5402.5898|5331.1899|5301.7002|5300.27|5357.0601|5366.9302|5428.6699|5429.25|5365.1499|5358.9199|5400.1602|5404.1201|5391.46|5401.5|5439.1099|5484.1899|5527.8398|5512.7798|5467.8599|5578.48|5576.48|5542.8501|5546.5098|5545.79|5590.73|5567.3101|5537.29|5533.21|5566.3101|5482.3101|5436.27|5423.52|5445.5098|5439.4199|5347.2998|5348.0601|5352.3101|5342.2998||5329.4302|5315.6802|5286.73|5308.2998|5329.1899|5287.52|5300.0898|5259.5601|5253.54|5239.7002|5252.98|5235.2798|5332.02|5342.9102|5265.7002|5301.29|5347.4399|5332.5098|5292.8799|5322.3901|5310|5293.46|5266.02|5238.7002|5242.8398|5179.1099|5157.04|5150.98|5165.2798|5181.0298|5205.8799|5189.5601||5242.1602|5256.1201||||5293.5698|5273.7402|5223.4199|5196.3398|5202.1201|5187.48|5197.4502|5252.2998|5246.1499|5213.98|5225.46|5168.0698|5193.1602|5193.1201|5165.0601|5125.7798|5153.1201|5049.1499|5024.3101|4964.8501|5047.9502|5061.0098|4965.3398|4927.1001|5042.73|4987.75|5001.0898|4997.7798|4937.1699|4831.7402|4703.5098|4690.0601|4715.77|4745.2202|4744.8999|4799.3398|4815.27|4801.7798|4773.3701|4782.4199||4770.1602|4738.5098|4742.21|4683.5801|4624.4399|4582.5601|4716.9702|4742.0298|4891.3101|4850.4102|5078.3398|4941.1499|4722.96|4707.3599|4731.73|4759.2202|4802.5098|4684.9199|4758.9902|4956.5098|4820.0098|4878.0601|4900.2002|4926.8501|4939.3198|5001.9302|5029.7402|5055.23|5002.3501|5114.7598|5058.71|5158.1201|5236.5498|5226.8799|5220.6602|5254.7202|5341.1401|5429.0098|5480.1299|5484.6602|5451.5|5394.6001|5372.0498|5334.1499|5328.6499|5421.3799|5427.6099|5461.77|5444.5898|5423.6299|5385.3101|5428.6099|5436.0298|5536.29|5613.4302|5566.6299|5640.1899|5541.7202|5587.9702|5569.3799|5585.79|5422.7598|5288.5098|5216.1499|5234.6899|5146.6299|5144.79|5128.04|5155.8999|5171.0498|5160.1899|5256.2998|5355.9502|5372.9302|5337.5|5315.7002|5144.8999|5203.3599|5185.6401|5157.23|4911.3398|4953.5298
00466|19689|/indices/rts-standard|INDICES:RU||14560.7197|14668.5801|14734.5|15016.0303|15175.3604|15853.1904|16004.3604|16394.7305|16367.0898|16645.8594||16611.3203|16439.3301|16444.1191|16597.0703|16914.0508|17057.9395|17173.6094|17020.8691|16975.4707|16923.6504|17051.2402|16971.8496|17054.6797|17100.5391|17384.4395|17322.5508|17468.3008|17640.2598|17368.0605|17423.6602|17617.2793|17815.8105|17624.9492|17314.3203|17226.7695|17304.5703|17304.0801|17142.0801|17236.7793||17483.7109|17394.8203|17855.2793|18061.6094|18095.3691|18308.7207|18248.9902|18162.6992|18072.4805|17981.1602|18138.4609|17966.8594|17926.75|17984.0293|18092.1191|18161.1309|18339.9004|18481.7402|18272.1602|18307.3496|18427.25|18411.9395|18434.5391|18499.25|18544.1797|18757.9707|18870.1895|18803.2891|18628.3008|19024.5195|19017.9395|18888.0605|18900.5996|18884.1504|19026.9805|18979.8301|18915.9805|18921.7598|19083.3301|18737.5391|18623.1504|18572.2695|18698.4297|18629.0195|18389.1309|18398.1699|18412.6094|18382.4395||18314.2402|18326.1504|18240.7402|18282.2598|18396|18182.1309|18168.2109|17967.2207|17955.5801|17923.1699|18030.4492|17982.2207|18312.0508|18352.4297|18199.8203|18325.9102|18423.3691|18384.1191|18211.4902|18288.8594|18288.6895|18245.6094|18118.7207|18067.8008|18081.4805|17903.8105|17823.8008|17710.7793|17798.4297|17850.4707|18024.4805|17981.7305||18161.6602|18128||||18272.1406|18205.8906|18059.7793|17980.2207|17975.1504|17944.3008|17993.0195|18171.7598|18253.7695|18167.3594|18229.3809|18069.7793|18126.0098|18075.4609|17964.5703|17809.1797|17894.6699|17590.8301|17567.1797|17353.0703|17606.0996|17633.4902|17354.8809|17233.1504|17614.0898|17478.9004|17517.9395|17555.6895|17333.4609|16934.3203|16462.2695|16543.8203|16635.9102|16717.4707|16718.8008|16857.7891|16865.9492|16773.6699|16709.7305|16745.4707||16750.2305|16669.6094|16663.8203|16456.3691|16305.1299|16202.6396|16680.1602|16778.8105|17363.0898|17179.0898|17982.0898|17532.7598|16721.7598|16673.7793|16694.8691|16837.5996|16971.5801|16616.5|16778.4609|17355.5508|16970.3496|17124.6406|17289.7793|17395.9805|17435.7402|17619.3398|17630.5996|17685.4805|17530.9492|17901.5098|17704.7598|17979.4102|18187.2891|18216.9297|18190.8496|18324.0391|18532.5898|18884.0391|19035.3691|19077.8203|18971.5703|18771.5508|18701.0293|18604.5195|18581.0801|18843.5898|18797.8105|18902.8203|18805.9297|18751.3008|18617.1797|18737.5391|18745.5195|19065.2598|19288.6602|19144.0703|19413.1309|19114.75|19265.3008|19199.1699|19235.5098|18665.5391|18134|17863.9004|17951.4199|17675.5605|17654.3203|17592.75|17632.5391|17702.2305|17674.6797|17935.2305|18204.8594|18356.1094|18164.0605|18067.0801|17580.6094|17836.7402|17741.7598|17665.1895|16870.9609|17011.9395
00467|946030|/indices/russian-vix|INDICES:RU||39.37|41.04|40.33|36.55|29.42|27.67|26.5|24.58|22.71|26.5||24.62|26.38|25.05|24.13|24.56|23.4|23.98|21.82|22.22|22.2|20.74|21.13|21.31|21.07|21.4|21.29|21.71|21|20.23|20.45|20.38|24.58|24.89|25.14|25.25|25.09|24.87|25.01|23.22||22.54|22.26|22.15|21.82|21.49|21.52|21.38|20.75|20.42|19.08|19.66|19.79|20.01|17.09|6.95|16.45|16.65|17.96|20.4|18.4|21.22|21.37|20.34|21.89|22.17|22.34|22.09|21.94|23.58|24.45|25.37|25.2|23.78|20.64|19.57|22.05|23.91|24.21|21.28|22.93|23.2|23|24.07|22.31|23.77|25.35|25.12|24.9||24.56|24.51|26.04|24.34|13.77|24.13|27.91|28.1|27.98|26.89|27|27.3|27.23|27.16|26.35|26.27|25.38|25.07|25.36|24.98|24.86|23.45|22.81|22.49|22.22|22.24|21.36|21.54|21.63|21.56|23.22|16.11||24.66|23.57||||23.82|25.48|24.49|25.75|26.05|28.46|29.25|30.7|31.56|31.3|31.03|30.14|25.63|31|30.97|29.53|29.98|30.43|23.44|32.29|32.66|34.71|34.9|36.99|37.34|35.88|35.58|33.11|33.77|30.81|32.8|32.21|32.14|34.86|36.09|35.86|35.67|36.05|37.58|35.19||35.47|38.54|40.34|40.3|38.02|37.56|38.38|35.9|34.88|32.91|31.91|30.97|26.21|31.54|21.82|26.91|26.59|24.72|31.86|33.78|31.97|25.98|28.98|27.6|32.89|31.5|30.19|31.22|29.26|30.14|29.2|30.29|29.98|33.81|32.94|31.97|29.93|31.09|31.96|30.62|29.26|29.23|29.99|30.34|30.6|30.62|29.59|28.93|27.8|29.6|30.63|32.52|35.47|37.15|38.06|40.5|40.65|36.94|36.45|35.32|34.14|34.66|31.23|32.01|31.89|31.11|30.75|33.48|34.17|34.4|31.37|33.43|33.81|31.81|31.25|29.13|29.68|30.03|29.1|28.68|31.64|27.74
00468|28933|/indices/ftse-china-25|INDICES:HK||14143.4805|14480.9199|14800.4404|14918.5|15006.21||15213.8301|15636.6699|15770.5703|16052.8398|15789.0195|15621.1396|15732.4297|15813.0703|15775.71|16081.3398|16130.4199|16304.7598|16189.5898|16017.25|15905.7803|15698.2998|16100.21|16172.29||16255.1299|16216.8896|16457.5|16542.3691|16450.9609|16641.1797|17063.8594|16946.8594|17041.7305|16936|17022.9492|17111.1504|16681.2891|16524.8594|16801.8203||16582.0605|16651.7695|16531.6309|16746.2891|16615.0293|16765.7207|16910.2891|17152.7109|16957.1992|16944.2891|16946.0391|16778.6895|16529.7305|16402.7891|16587.7793|16491.1094|16508.3398||||16090.0596|16286.6201|15967.2598|15856.5596|15998.9502|16069.0898|16234.5996|15931.3496|15744.9404|16362.8203|16649.3105|16864.2695|16921.3906|16507.6699|16581.4395|16536.8496|16677.3809|16590.9707|16165.9102|16297.2402|16237.4502|16133.9902|16574.0996|16626.9805|17001.6992|17048.2207|17426.0801|17362.4805|17628.6797|17293.1191||||17341.1191|17405.3301|17780.1602|17959.6992|17938.8594|17762.0605|17382.9395|17394.5703|17519.1895|17466.0996|17635.6309|18248.9199|18440.1406|18154.8301|17944.8691|17834.2891|17883.0605|17755.9492|17756.7305|17695.7598|17816.4902|17939|18040.0996|18183.1094|18222.9102|17780.6504|17750.5996|17635.8691|17916.5098|18056.8496|17909.25|17550.1602||17407.0508|17414.1797|17412.3906|||17421.0605|17440.9805|17428.7793|17359.4395|17189.0801|17142.4199|17081.4102|17495.0703|17544.7402|17412.9102|17319.1504|17420.5|17742.0703|17611.1406|17518.8906|17147.7305|17657.5391|17517.2109|17697.6699|17623.8203|17738.2793|17690.2207|17379.3496|17241.5898|17611.6191|17671.6699|17695.7793|17969.5195|18192.0391|18394.7402|18377.6094|18215.9805|18077.2598|17972.7793|17901.5703|17515.25|17817.7207|17853.8496|17842.9805|18105.9707||18218.1191|18313.0098|18160.5996|17800.7598|17839.0703|18134.0391|17895.5098|17510.4805|17927.4609|17799.5996|17626.3496|17541.1992|18227.6504|18349.9902|18245.4199||18552.7305|18663.6191|18656.2305||18393.4004|18250.7402|18088.9902|18324.5703|18049.0801|18025.3008|18195.4199|18409.5391|18313.9004|18472.7207|18259.3008|18220.6992|18278.2305|17931.5195|18067.9297|17804.9297|17580.75|17367.1699|17313.3594|17535.5195|17635.2891|17598.7695|17318.5391|17115.5801|17369.8906|17680.8594|17665.6699|17329.1094|17261.3594|17180.1309|17341.5391|17431.7598|17300.8203|17535.6406|17239|16973.0605|16997.7793|17076.6094|17093.3594|17110.5898|17045.4609|16768.7793|16863.3105|17008.8008|17272.0605|17369.7695|17565.4004|17526.6094|17743.6602|17530.0801|17224.0508|17234.4395|17059.2793|16894.2793|16980.5898|16663.0391|16633.3906|16599.1797
00469|179|/indices/hang-sen-40|INDICES:HK||22518|22978.5898|23248.8691|23252.1309|23444.8594||23749.9902|24254.0703|24378.6895|24796.3008|24445.5098|23999.6699|24207.0293|24486.3906|24458.5391|24928.1406|25188.0195|25569.4492|25394.6406|25174.3008|25055.8008|24727.2598|25258.0293|25431.1699||25483.2402|25341.7305|25555.0605|25671.1191|25505.7109|25847.1504|26366.8594|26220.1191|26328.8398|26219.2598|26274.8008|26518.7891|25877.8203|25690.3594|26091.8594||25734.1602|25811.4609|25609.6094|25858.2402|25639.2598|25840.5508|26073.4492|26342.0195|26094.6406|26015.4395|26122.8008|25947.3203|25668.5293|25508.5293|25843.6504|25653.6309|25668.6699||||24901.7695|25203.6895|24559.5703|24409.5703|24712.9199|24793.0996|25015.1992|24555.5|24203.5391|25121.4609|25449.0605|25791.8203|25844.9492|25317.8105|25419.8691|25521.1504|25819.0996|25611.7891|24906|25267.6309|25236.6797|24958.4297|25727|25882.9492|26375.6992|26373.0098|26632.5293|26480.8594|26798.9707|26356.9609||||26382.4102|26444.4609|26932.5605|27133.7695|27104.8203|26879.0996|26295.0293|26410.7695|26593.1797|26431.8008|26507.6191|27384.0195|27611.9004|27258.0996|26829.7109|26619.8301|26689.7305|26499.1406|26397.0391|26363.8594|26533.6699|26741.5391|26808.3496|26780.2695|26729.5391|26187.7598|26114.4102|25960.3398|26313.5098|26498.3594|26256|25717.4199||25554.3105|25611.2305|25630.75|||25772.8691|25726.4492|25671.3301|25545.9199|25261.3809|25168.1895|25086.5391|25609.2793|25697.4297|25471.5|25257.6094|25386.5801|25755.0098|25758.1699|25649.3008|25724.8203|25989.4492|25913.9805|25807.5508|25822.6602|25907.0605|25740.5391|25369.2891|25178.6309|25692.1309|25742.0703|25821.8398|26252.3594|26535.4199|26733.2109|26739.0898|26511.25|26302.9297|26167.2305|26061.5801|25496.1309|25911.7891|25920.2695|25906.6504|26138.7891||26245.3301|26319.2207|26063.9902|25591.6602|25653.75|26017.7207|25710.6094|25145.3398|25687.3203|25593.4492|25331.6406|25336.0898|26247.0391|26480.5801|26517.4492||26873.3398|26972.7109|26918.3008||26558.2793|26321.5703|26072.9297|26403.5195|26057.2598|26003.6699|26204.0098|26414.1094|26322.0801|26540.5703|26332.2109|26280.2305|26329.6602|25878.9707|26017.5|25675.2793|25387.8105|25090.6504|25013.2598|25276.8691|25416.6094|25471.3496|25066.8496|24808.7793|25140.1699|25524.9199|25590.6191|25140.0801|25000.8496|24887.9297|25083.1992|25176.8496|25167.8105|25449.8008|25176.5195|24801.1309|24775.7305|24812.1191|24820.5996|24806.4609|24686.8496|24372.5098|24507.6309|24744.9199|25082.1992|25252.3203|25399.3594|25355.3105|25502.4902|25228.0098|24900.5898|24844.8008|24630.7891|24447.9297|24517.75|24141.8809|24097.3203|24033.1191
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1333.8|1342.37|1323.04|1313.83|1322.9399|1344.21|1331.53|1354.3199|1378.67|1397.73|1381.58|1365.35|1375.5699|1393.55|1393.76|1424.85|1443.47|1461.78|1477.15|1497.76|1508.12|1487.27|1518.11|1542.67|1581.1801|1577.61|1569.04|1562.87|1568.38|1571.45|1619.55|1624.42|1606.66|1621.9|1618.47|1606.8|1632|1590|1560.0601|1571.73|1551.62|1544.91|1556.75|1547.39|1525.72|1524.6801|1534.3101|1534.09|1535.65|1527.5|1520.4399|1537.67|1543.38|1534.12|1513.39|1547.78|1533.52|1523.5699|1475.16|1476.09|1473.83|1461.77|1496.92|1453.52|1447.05|1465.38|1477.52|1496.34|1468.28|1441.9399|1500.41|1520.78|1545|1532.99|1507.97|1518.71|1517.2|1560.92|1576.55|1513.0699|1592.2|1588.49|1560.34|1615.59|1628.2|1614.9|1610.4|1622.61|1633.21|1616.96|1594.23|1591.83|1591.61|1591.6|1578.12|1572.3|1580.96|1562.66|1543.25|1529.13|1496.58|1511.5699|1503.74|1480.1899|1456.97|1511.59|1506.27|1485.84|1473.8101|1449.84|1438.91|1423.54|1411.5|1424.98|1424.02|1418.24|1399.17|1379.97|1378.63|1349.15|1326.1899|1309.26|1299.34|1288.8|1280.83|1285.61|1276.8199|1276.8199|1279.35|1283.04|1299.58|1299.34|1292.4399|1287.83|1283.86|1281.2|1269.61|1272.95|1271.8199|1294.09|1298.1801|1283.0699|1269.12|1271.09|1281.3|1288.12|1291.11|1296.37|1305.03|1307.37|1300.01|1302.52|1304.97|1299.5699|1291.0601|1267.0601|1310.11|1333.6|1344.9301|1371.22|1370.84|1366.62|1336.67|1319.05|1311.48|1311.85|1305.71|1287.7|1304.25|1282.87|1267.46|1283.52|1306|1298.59|1297.96|1285.11|1278.1|1279.33|1285.36|1283.39|1269.6801|1273.84|1290.5601|1292.8|1286.47|1303.54|1294.3|1286.16|1292.29|1290.27|1292.15|1295.6|1290.59|1285.1899|1266.25|1260.13|1264.01|1286.12|1278.89|1299.15|1315.49|1313.08|1314.38|1323.6899|1329.78|1324.66|1313.6801|1307.28|1295.73|1281.77|1258.27|1263.8|1267.2|1283.4|1275.41|1267.54|1265.05|1263.52|1275.89|1294.78|1285.61|1280.73|1262.96|1259.7|1240.7|1283.51|1322.35|1323.7|1313.28|1321.62|1316.0699|1312.03|1304|1300.77|1282.88|1281.33|1286.3|1323.77|1316.59|1300.27|1295.87|1288.29|1286.73|1276.98|1270.05|1262.01|1263.64|1257.52|1256.23|1250.9301|1253.85
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3712.6399|3769.4299|3833.1201|3857.6899|3896.8999||3984.9199|4158.0801|4232.6602|4300.0801|4277.8101|4243.98|4253.8701|4298.9399|4275.96|4350.54|4413.6401|4428.2202|4422.1899|4344.9502|4325.3198|4279.0601|4372.3501|4386.79||4426.2998|4423.71|4451.1602|4469.25|4453.1699|4508.0698|4563.6401|4602.27|4615.7402|4528.3301|4493.9102|4500.5898|4399.3901|4365.0498|4398.77||4377.8999|4344.8101|4316.71|4323.0801|4341.75|4329.6001|4338.75|4343.46|4295.98|4303.3701|4324.3301|4311.71|4299.6802|4266.6602|4269.8999|4215.7002|4220.0601||||4147.52|4161.7402|4096.7402|4115.7798|4134.77|4145.1401|4182.1401|4152.4702|4106.8198|4218.0098|4230.0298|4269.79|4309.4902|4284.27|4310.5498|4315.2202|4321.7998|4301.1602|4240.23|4306.9102|4325.04|4269.2002|4368.7002|4375.7998|4391.8901|4404.75|4451.5698|4416.2002|4395.9702|4370.4102||||4345.96|4326.0898|4406.3901|4389.8599|4380.5098|4385.7598|4306.1499|4311.7598|4313.77|4237.9502|4208.4902|4355.3701|4386.98|4294|4271.0698|4223.1299|4199.9199|4204.8198|4169.0801|4133.7598|4107.8101|4121.8301|4130.3398|4109.02|4121.8398|4081.8201|4085.48|4077.3301|4103.3301|4106.98|4054.52|4019.01||4008.02|4006.1799|4011.4199|||4053.3201|4061.95|4056.6201|4029.46|4035|4037.77|4048.7|4119.73|4118.2798|4090.51|4094.1899|4122.0801|4218.04|4226.3599|4230.3198|4229.7998|4244.75|4197.73|4188.73|4191.9102|4210.71|4205.21|4164.54|4152.2998|4191.8701|4183.5298|4179.6401|4264.25|4294.77|4305.1401|4309.1201|4265.4199|4183.0298|4167.3901|4120.3101|4052.1899|4092.7|4059.04|4065.6899|4064.8101||4083.6599|4090.8301|4079.04|4064.1001|4050.05|4079.3701|4035.6799|3998.3999|4025.1101|4008.3601|3976.75|3936.6699|3991.3301|3954.3|3921.25||3970.03|3978.46|4028.6599||3996.6799|3994.51|3959.23|3980.5801|4033.1001|4026.98|4047.27|4117.6602|4228.5298|4287.48|4261.1802|4342.8398|4381.2202|4335.8398|4328.9199|4306.2402|4260.3701|4202.5601|4182.8198|4219.7798|4233.8901|4256.5801|4273.0601|4265.4702|4261.3101|4334.2798|4375.9399|4332.54|4343.7002|4312.5498|4347.2998|4365.5098|4371.9399|4389.5898|4337.52|4289.8301|4271.79|4253.9199|4204.3198|4213|4200.4199|4168.3301|4197.5098|4233.1299|4308.79|4286.8999|4299.4302|4311.4102|4286.3198|4276.5298|4222.4902|4185.3398|4152.52|4140.1401|4177.8101|4160.3301|4174.9902|4170.9702
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||7404.4702|7569.4702|7718.9199|7732.3799|7795.3701||7915.3799|8120.3301|8205.5498|8357.25|8253.9004|8159.1299|8249.6699|8290.8896|8268.4004|8423.7402|8478.6504|8569.8096|8511.3096|8419.8896|8377.7002|8269.7305|8437.9199|8499.3896||8499.1201|8463.25|8569.5703|8583.7695|8539.7998|8646.4199|8853.3701|8815.1904|8872.5303|8816.8604|8840.7803|8895.9297|8706.5996|8633.29|8773.3799||8668.4004|8688.2002|8624.9404|8734.2305|8646.4297|8703.3203|8782.0303|8887.4805|8803.96|8780.2803|8779.2998|8708.79|8592.4502|8553.7305|8641.2998|8592.5303|8585.1104||||8380.5703|8478.9004|8310.3896|8286.2402|8353.7305|8365.6699|8459.5303|8328.3701|8242.6699|8529.4902|8672.54|8763.5996|8813.8398|8621.8398|8640.4805|8622.4102|8677.0303|8605.4502|8402.71|8450.7305|8432.7998|8364.5801|8586.4199|8625.0801|8790.7197|8814.29|9016.54|8977.5703|9090.75|8945.4102||||8949.2998|8979.1299|9146.5098|9220.8496|9205.5801|9123.4697|8918.1201|8915.1699|8957.2402|8919.6602|8990.4004|9313.4502|9432.4297|9270.4502|9150.5098|9097.0098|9130.9902|9075.1299|9061.3896|9045.8604|9119.3896|9186.21|9233.1104|9241.4902|9238.3896|9036.1396|9024.5898|8968.0996|9092.71|9181.2002|9112.9004|8941.75||8882.9297|8895.6602|8887.96|||8890.7998|8895.3799|8891.7305|8850.5195|8756.4102|8736.1299|8707.5098|8915.4805|8969|8907.6396|8867.1201|8919.25|9083.5303|9045.7402|8999.25|9016.1104|9147.1299|9125.8896|9112.54|9118.0801|9160.3799|9101.3896|8948.21|8902.0195|9085.6797|9116.1602|9132.6201|9286.1797|9381.9502|9464.5801|9473.8799|9382.3096|9288.8496|9244.6904|9201.1396|9006.5|9158.3096|9172.2305|9168.5801|9293.6201||9347.0996|9398.4102|9317.4297|9144.3203|9156.9805|9298.2598|9172.2598|8973.2002|9186.5898|9121.5098|9039.1396|9017.6104|9341.3203|9440.9502|9408.4502||9537.2002|9595.5596|9567.1602||9430.5801|9361.04|9282.5|9403.7305|9260.3701|9233.9102|9319.3896|9418.3604|9365.6299|9434.7803|9342|9322.3398|9345.2598|9190.6602|9269.4004|9127.5098|9031.29|8947.6299|8911.9502|9026.2695|9070.1104|9061.8496|8942.0996|8850.5596|8997.8203|9147.1602|9157.6699|9002.75|8935.29|8921.8096|8988.3896|9033.6797|8990.3203|9105.4404|8978.2002|8848.5303|8847.4805|8881.5801|8875.0801|8897.1396|8877.8604|8752.6602|8804.4199|8871.9805|8994.0801|9049.5898|9143.4004|9124.1504|9217.9199|9111.1797|8976.4902|8979.79|8902.9199|8830.5596|8859.3096|8700.4102|8679.4297|8662.8096
00474|38017|/indices/taiwan-weighted|INDICES:TW||44454.2188|46048.6992|45819.7109|47100.6484|46679.5703||45972.2617|45159.5117|45266.3398|44447.8711|43587.6289|42006.3906|43225.5391|43687.6211|42376.8594|44209.5313|45677.4609|45660.4609|44869.3789|44872.8203|43815.4805|43236.3594|43842.2617|43349.7695|42667.8711|41447.9219|40263.1797|39967.0781|40168.5117|40170.1719|41016.7305|41496.2305|41014.5313|41471.5703|41529.25|41132.25|41259.9609|40616.2813|40522.7813|39228.3906||38926.6289|38896.3008|39521.7305|39607.7383|37862.6484|37164.4414|37623.3789|37051.25|36850.2383|36776.2813|36751.0898|36369.1094|35584.0898|35261.7305|34950.8711|34617.3398|33379.5|32671.5195|||32516.9395|31892.3301|31705.9902|32326.3691|32669.3906|33337.6211|32725.2695|32434.5391|32461.0898|33379.2383|33663.7813|33929.2813|33380.8398|33278.0586|33013.4609|33458.6406|33128.4883|32455.1992|31529.3594|33322.5195|33472.9102|32828.8789|34323.6484|34605.3594||35171.5195|34753.3086|33987.5117|33663.0195||||||||33071.6719|32439.7109|31956.2109|31164.2793|31769.0801|31942.2793|31737.6602|31359.9492|32004.9609|32472.4492|32381.7598|32095.0801|31989.8594|31693.1504|31371.1309|31200.7598|31340.0996|31285.5293|30844.6309|30663.8691|30742.5293|30529.3301|30472.6992|29925.4902|30268.3594|30306.1602|29933.6504|29779.6992|29007.75||28687.9004|28553.6406|28595.3496|28404.3398||28280.5898|28212.8398|27986.6602|27672.0508|27350.7695|27469.5996|27355.6699|27684.8691|28071.3398|27984.1895|28190.7598|28157.2695|28026.3906|27738.5|27636.6309|27605.6309|27477.0996|27342.5293|27566.1191|27436.5898|27063.1699|26793.7109|26482.3301|26395.9805|27183.0293|26580.1191|26756.1191|27447.3105|27383.3398|27903.5605|27799.9199|27784.9492|27680.5098|27621.4805|27879.6992|27373.0508|28033.6191|28150.4492|28233.3496|28116.5996|28139.6504|27885.6191|27993.6309||27371.6699|27490.8906|27742.5508|27412.4492|27302.3691|27337.3203|26773.1504|26764.0605|26470.4395||27253.0703|26883.9902|27017.0801||26410.0293|26330.25|25982.9102|25738.3105||25469.0391|26023.8496|26045.4707|26041.6895|25599.5996|25578.3691|25475.25|25422.9609|25335.4609|25284.1699|25349.6992|25174.1309|25032.8809|24650.4609|24547.3809|24244.2598|24168.1602|23925.4902|23890.3301|23885.4102|24233.0996|24236.4492|24410.0801|24113.0293|24108.75|23764.4707|23739.8301|23620.2402|24324.2891|24257.3008|24164.4297|24198.8809|24172.1895|24065.4297|23887.25|23967.9902|23717.3496|23433.5293|23498.4004|23151.6504|23168.2695|23454.4395|23264.6406|23094.6699|23350.7305|23308.4492|23295.3105|23063.5703|22985.9004|23243.7891|23276.0195|22923.3691|22923.1191|22588.2598|22525.6602|22601.9492
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||1989.5699|2063.6201|2057.6001|2124.24|2117.6101||2069.3601|2028.73|2031.79|2022.05|1973.4301|1886.49|1939.48|1967.71|1918.08|1992.1|2049.1799|2049.95|2017.66|2017.9301|1970.8199|1946.24|1955.4301|1950.62|1902.46|1861.67|1806.59|1798.3|1809.14|1812.54|1851.37|1862.33|1844.3|1868|1879.71|1863.65|1864.1899|1840.24|1829.5|1753.7||1748.7|1751.3101|1784.5601|1797.54|1713.84|1664.12|1672.85|1660.72|1641.99|1636.17|1642.1801|1630.51|1593.45|1568.0601|1561.03|1536.05|1516.29|1455.5699|||1435.02|1447.9301|1397.9|1421.88|1439.87|1470.66|1438.55|1429.95|1426.8199|1467.23|1477.6801|1488.26|1482.45|1466.4301|1458.6|1482.6899|1474.91|1437.89|1397.09|1475.26|1483.29|1454.41|1519.14|1533.79||1562.3199|1556.65|1504.5699|1492.1801||||||||1468.42|1451.39|1431.83|1372.8101|1394.86|1405.35|1405.3199|1376.37|1404.14|1426.46|1420.51|1404.25|1401.52|1390.52|1373.1|1368.09|1373.76|1368.79|1347.53|1339.54|1349.97|1341.52|1338.1801|1314.62|1324.6899|1329.17|1318.27|1305.05|1263.63||1245.21|1240.73|1240.25|1230.05||1224.66|1219.8199|1209.58|1193.42|1179.75|1185.5699|1181.77|1196.08|1214.09|1211.62|1221.53|1220.66|1212.8101|1199.3199|1192.39|1192.09|1179.22|1179.15|1190.67|1185.63|1162.63|1141.36|1141.3199|1140.71|1177.71|1147.75|1155.6|1182.3|1180.8101|1202.03|1202.5|1204.5|1199.98|1197.97|1209.64|1192.8|1223|1223.9399|1230.49|1226.64|1225.55|1213.0601|1219.09||1188.4399|1197.83|1212.0601|1194.46|1189.13|1193.8101|1166.09|1165.0699|1151.98||1185.13|1167.85|1177.4301||1144.03|1138.08|1112.83|1103.77||1097.75|1120.8101|1121.92|1110.48|1094.76|1094.5|1090.17|1090.1|1086.76|1083.59|1078.04|1071.46|1054.26|1043.47|1037.73|1028.97|1021.1|1010.39|1011.87|1008.26|1020.51|1022.59|1033.66|1020.53|1021.78|1004.19|1005.02|1001.06|1034.0699|1030.48|1028.5699|1030.7|1032.58|1025.6|1019.31|1022.88|995.68|995.24|995.04|986.47|991.49|1000.45|993.51|983.98|997.25|994.27|995.33|987.92|982.9|992.61|986.7|977.74|974.36|961.47|958.35|963.11
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||40985.7383|42442.1484|42355.6484|43799.8516|42910.2188||42622.0508|41839.0195|41861.7188|40828.1289|39836.3594|38846.8789|39943.3086|40335.8008|39317.1484|41023.1289|42244.5703|42180.7188|41584.4492|41453.4297|40479.6289|40050.8398|40113.0898|40066.8398|38961.2305|38188.6406|36980.7305|36953.9414|37201.6484|37295.7305|38085.6719|38162.6992|37816.6406|38271.9609|38541.5391|38287.2891|38209.9414|37789.3711|37574.5781|37846.1719||35857.2109|35946.7383|36667.2813|36077.7109|34575.8281|34098.5195|34225.6094|33612.5508|33549.1211|33535.1602|33690.4297|33301.2813|32381.0195|32225.4707|31828.9902|31537.0996|30237.3809|29566.9902|||29487.3398|28758.6406|28757.5801|29235.6895|29590.0098|30246.4199|29605.8906|29484.0195|29312.8301|30184.2207|30378.1094|30675.7891|30239.4004|30239.2695|30089.8496|30619.8105|30031.1191|29403.2305|28823.5|30540.2207|30139.0605|30134.3398|31445.0996|31661.5898||32321.6797|31815.1895|30886.2305|30852.8906||||||||30357.9609|29583.1602|28959.7402|28350.6504|28770.4297|28984.0391|28685.8105|28398.3594|28969.4805|29415.0703|29273.5|28958.3398|28928.8906|28699.5391|28273.5|28247.6797|28360.8906|28249.9395|27805.1797|27647.9902|27887.5098|27708.6191|27523.75|27200.5605|27406.3105|27502.7598|27239.4902|26496.8008|26057.5508||25673.8105|25590.8301|25563.0293|25371.2402||25258.8203|25074.5996|24609.6895|24467.4609|24295.4004|24425.0996|24340.6699|24615.1094|24987.0898|24936.3594|25156.5703|25136.3398|24921.8496|24660.5996|24526.1191|24486.5195|24220.3496|24220.1797|24485.4805|24385.7598|23910.9707|23463.3105|23459.8008|23476.8691|23634.7695|23634.7695|23792.6699|24322.2598|24294.1504|24754.4102|24769.0605|24824.0508|24704.9199|24674.2598|24822.4395|24598.1504|25222.7891|25223.0898|25378.5293|25301.2207|25037.8496|24969.7207|24608.5703||24406.1992|24610.5|24897.0391|24456.7402|24456.7402|24501.0293|23978.0605|23952.2207|23616.9102||24097.2207|23948.9902|23859.6504||23396.9902|22902.4297|22698.4199|22551.8301||22448.1797|22901.1094|22941.6309|22684.6094|22345.8008|22344.2402|22244.7695|22253.3008|22191.9297|22120.7598|21999.2402|21828.1699|21442.6895|21082.4102|21068.4297|20744.4102|20704.6504|20518.4805|20581.6191|20495.1602|20736.2402|20781.7793|20958.75|20754.0898|20932.0996|20425.3594|20382.7891|20379.5996|21068.3906|21002.3809|20958.9004|20998.1699|20997.5195|20875.9902|20744.5801|20818.9902|20237.3203|20225.6191|20239.4199|20063.3809|20158.0898|20360.4805|20103.3301|19987.5293|20275.0703|20213.6797|20244.3203|20005.2402|20001.9004|20162.6797|20041.6895|19853|19786.6309|19517.0898|19446.4492|19538.8105
00479|14602|/indices/wig-20|INDICES:PL||3536.53|3568.8999|3528.8501|3585.5601|3643.8201|3649.97|3664.9299|3702.0801|3680.0801|3672.1599|3663.9299|3617.0801|3577.1299|3621.6399|3569.05|3607.79||3656.78|3643.3601|3631.04|3685.05|3660.76|3671.6499|3682.0701|3680.1299|3609.3999|3568.51|3540.23|3549.8|3524.03|3541.5701|3576.3999|3538.3999|3513.26|3519.8301|3522.26|3575.8501|3558.3999|3482.6599|3462.6399||3466.2|3493.5|3497.8401|3520.4399|3537.24|3555.22|3606.52|3640|3651.6299|3625.4299|3626.9099|3624.78|3603.1399|3565.98|3539.96|3514.01|3479.1399|3406.97|||3354.48|3389.8999|3298.02|3242.1001|3234.51|3283.1299|3278|3222.74|3134.6001|3230.8899|3266.46|3338.2|3287.8899|3259.04|3249.9199|3252.3401|3288.52|3310.49|3182.9199|3244.45|3310.46|3275.6399|3239.23|3362.6599|3425|3435.5701|3435.71|3388.2|3385.52|3357.28|3357.79|3348.6799|3306.5601|3355.02|3340.99|3414.1899|3372.3899|3393.6899|3389.3101|3356.6201|3356.5601|3435.8101|3387.0601|3264.05|3347.45|3379.8799|3356.98|3345.5901|3297.49|3294.01|3283.01|3221.72|3215.54|3249.49|3270.5801|3266.1499|3228.1799|3259.98|3259.1899|3209.5701|3212.4299|3276.3601||3246.3701|3198.96|||3167.3501|3145.78||||3144.8401|3147.6699|3110.45|3076.8999|3091.75|3098.6599|3069.1799|3068.4199|3006.04|2994.3201|2947.1101|2948.21|2940.5701|2944.8601|2935.8501|2954.8601|2992.75|2970.3501|2986.03|2959.5801|2922.6499|2892.29|2886.73|2948.01|2896.21|2885.01|2948.52|2957.3201|3016.1599|3015.3601||3000.01|2958.3|2984.54|2957.1101|2962.52|2995.3501|2987.3301|3016.3601|3015.4299|2984.02|2973.46|2974.5|2948.24|2913.5|2904.76|2891.6499|2817.25|2876.6699|2859.8|2809.3401|2841.95|2846.45|2869.1299|2850.21|2826.6499|2836.01|2848.8201|2857.6499|2809.6499|2803.1899|2817.46|2783.3899|2788.4199|2773.28|2810.28|2775.01|2790.03|2806.55|2801.47|2815.78|2841.3|2833.8601|2814.51|2762.25|2824.6799|2821.04|2804.6299|2760.3301|2769.9399|2725.9099|2744.9399|2789.6499|2828.3201|2850.3401|2865.05|2886.8501|2870.1201|2970.96|2951.8|2948.48|2923.24||2926.1699|2971.0901|2990.8501|2984.97|2960.04|2923.73|2872.8301|2854.6599|2840.1001|2868.49|2942.23|2937.2|2903.8899|2901.8401|2936|2941.6399|2932.8|2914.1101|2933.4199|2932.6799|2857.72|2852.53|2858.5701|2844.8999|2837.95
00480|41044|/indices/wig30|INDICES:PL||4493.71|4534.5298|4489.6001|4555.1001|4638.3398|4652.5801|4663.1001|4701.5|4680.8501|4666.3701|4642.48|4582.2002|4532.4399|4597.9102|4525.1499|4580.0801||4632.6201|4621.5898|4595.8599|4676.2798|4640.46|4656.75|4675.6802|4672.9302|4580.54|4527.3599|4492.2402|4505.1401|4467.02|4488.9199|4521.02|4475.8101|4452.6099|4464.6602|4467.4102|4537.7002|4513.9902|4417.3198|4396.4102||4396.5|4430.1899|4431.6299|4463.46|4481.9102|4510.0898|4574.21|4610.3101|4621.9102|4590.8901|4587.9399|4590.7002|4554.1001|4513.21|4481.6401|4445.8901|4423.79|4308.1299|||4245.1699|4291.7598|4173.1299|4089.6299|4083.3401|4135.8999|4135.0298|4063.72|3955.3701|4073.8201|4128.8999|4223.04|4153.8101|4114.5|4108.2402|4115.7002|4174.54|4213.8301|4062.6599|4138.8301|4223.8701|4195.4102|4141.8999|4304.3701|4385.1001|4390.0298|4386.1499|4326.5498|4332.8599|4300.5|4306.5|4303.5|4249.5898|4307.79|4287.1802|4375.3599|4326.3901|4353.6899|4343.5|4301.1001|4301.6401|4400.6001|4357.4502|4200.8599|4292.1499|4328.3701|4303.04|4295.0098|4233.71|4229.5801|4220.8999|4137.7998|4130.0898|4179.6401|4204.8701|4200.2402|4160.6201|4201.2402|4205.9399|4141.04|4142|4218.52||4168.71|4105.8799|||4063.23|4042.97||||4037.71|4042.1499|3987.23|3945.6101|3964.53|3973.0901|3938.95|3944.3899|3877.1001|3860.3301|3790.1201|3791.22|3784.51|3780.6499|3776.0801|3799.26|3847.52|3822.3999|3839.2|3804.3301|3761.1101|3725.48|3715.8799|3797.74|3727.5601|3717.04|3802.1101|3816.24|3890.1201|3885.1101||3873.9099|3818.8899|3859.77|3825.99|3829.7|3869.6101|3856.28|3901.8601|3901.9399|3866.3101|3850.25|3845|3816.24|3775.6499|3766.25|3745.3999|3643.75|3716.47|3692.3501|3628.01|3677.1001|3681.9299|3716.8101|3701.8301|3676.1599|3688.25|3704.7|3707.6001|3644.3601|3634.95|3649.7|3609.8501|3617.8501|3600.3101|3650.0901|3603.6101|3624.6101|3652.3899|3645.6101|3667.4299|3703.04|3688.3301|3665.6799|3598.8501|3676.6599|3679.73|3652.77|3584.0901|3585.3201|3536.1799|3559.53|3622.4199|3671.96|3695.9399|3718.52|3740.3601|3719.55|3830.8|3808.0901|3801.6399|3761.0801||3762.21|3818.79|3846.1299|3840.6499|3814.1201|3776.25|3714.8501|3694.0801|3664.8701|3695.3501|3792.25|3787.8701|3746.48|3746|3791.27|3800.24|3791.76|3768.74|3791.78|3796.05|3697.45|3692.3799|3697.5701|3684.6299|3678.8701
00481|37656|/indices/wig-40|INDICES:PL||9363.2402|9379.46|9347.5303|9454.8203|9611.7803|9648.6504|9661.2998|9668.0996|9678.2803|9669.75|9552.0596|9442.1504|9356.1797|9500.3896|9383.8398|9508.2598||9513.29|9492.4404|9451.25|9596.6201|9457.8799|9521.6699|9599.2695|9513.0596|9375.8799|9284.1104|9187.79|9163.6904|9097.1797|9098.6504|9051.7002|8972.8701|9021.5596|9072.5703|9068.2305|9172.3896|9156.8398|9001.3398|8928.0596||8914.29|8901.5898|8908.4805|8937.75|8927.0898|9004.6602|9069.4404|9122.6504|9184.8301|9160.4902|9098.8604|9138.8496|9060.71|8965.2197|8904.2998|8856.3398|8764.4297|8574.4805|||8506.0498|8549.46|8338.7598|8159|8147.46|8210.6396|8268|8155.21|7992.6499|8191.21|8380.7695|8527.8701|8353.5898|8267.3701|8267.1201|8322.4502|8448.7803|8521.0303|8328.0996|8472.4902|8638|8538.2305|8488.7305|8711.71|8891.3203|8864.3896|8831.2402|8738.9502|8833.6504|8830.21|8897.0195|8914.2803|8854.4102|8876.5195|8847.5303|9013.1104|8944.6396|9011.3799|8932.5996|8827.8398|8829.04|8986.8701|9075.96|8853.8799|8800.1299|8793.8604|8817.5195|8782.9297|8674.8604|8664.1602|8599.2598|8455.4502|8437.1299|8554.25|8584.2998|8590.2305|8565.1299|8652.6201|8649.1797|8505.1104|8497.5703|8522.71||8422.1104|8219.1504|||8130.79|8114.1001||||8081.4702|8026.6699|7928.9102|7877.21|7892.5098|7900.02|7937.9702|7994.6699|7994.3101|8000.8398|7865.1899|7877.9502|7846.6899|7811.25|7899.9399|7908.8398|7999.0498|8013.4199|7979.1299|7920.5498|7823.04|7796.6802|7780.7402|7919.8501|7806.52|7791.1001|8020.0898|7991.6899|8086|8104.71||8063.3501|7985.2402|8084.6001|8027.5801|7989.7598|8037.3101|7986.2002|8031.3999|8119.2002|8115.8701|8097.3599|8050.3599|8074.8999|8039.1602|8026.7798|7852.8799|7744.04|7825.9102|7755.7002|7655.2002|7767.2998|7782|7857.6299|7880.7998|7874.1499|7896.52|7919.75|7833.6001|7709.4302|7704.4302|7731.0801|7717.5698|7728.46|7755.1802|7800.9902|7733.3398|7764.3198|7817.3701|7804.6499|7890.0298|7908.5601|7872.1401|7878.1099|7795.79|7934.3799|7964.1499|7913.8198|7748.1802|7693.2598|7597.3799|7656.21|7765.02|7848.0298|7871.2202|7965.6602|7970.3701|7944.96|8129.02|8096.6099|8077.1401|7953.1802||7906.21|8017.5801|8015.7202|8055.1699|8064.5298|8011.7202|7942.1699|7912.3501|7797.0601|7837.3599|7968.4502|7983.8198|7964.1001|7988.5498|8053.3701|8040.3599|8020.8198|7992.8301|8014.27|8047.75|7924.0801|7904.3799|7896.29|7866.5601|7889.7202
00482|37660|/indices/wig-80|INDICES:PL||30518.9199|30647.2305|30666.0703|30875.9395|31103.7793|31136.8594|31214.8809|31371.0898|31228.4805|31122.7891|31392.2891|31427.0703|31369.0098|31761.4805|31452.5801|31901.2207||32044.8496|32220.9902|32202.7598|31838.9199|31426.1797|31526.3105|31831.3809|31731.8105|31193.6309|31014.4609|30869.4707|30783.2109|30682.2695|30663.7695|30786.1602|30613.1406|30673.7793|30970.8105|30859.1406|31021.4707|30869.1895|30561.0703|30557.2402||30622.9004|30778.5098|30810.7207|31009.5898|31010.5898|31065|31152.1191|31172.9805|31018.2305|30793.6797|30652.3301|30646.6602|30377.7598|30175.9102|30221.2695|30062.6309|30089.6191|29670.1309|||29694.8809|29748.5898|29068.5293|28737.7695|28885.0703|29318.4707|29369.4805|29028.9004|28552.3203|29641.2402|29767.9707|30315.5195|30180.1602|30035.6992|30021.6797|30177.2598|30567.6309|30589.7598|29995.4492|30460.3906|30649.0898|30056.5703|29888.7695|30757.7109|31207.0098|31078.7207|30995.2891|30888.6309|31142.6191|31088.3301|31195.4297|31453.3398|31361.7402|31441.2207|31337.9609|31412.0996|31436.6602|31437.9395|31074.0703|30747.5508|30901.4199|31442.9297|31619.1094|31235.4395|31491.9395|31572.6895|31659.9609|31393.6309|31260.8398|31308.7695|31186.7109|30924.7109|30942.6309|31313.4609|31449.3906|31246.5195|31140.7109|31250.4297|31279.5703|30848.3105|30773.5605|30742.3906||30541.5391|29846.7207|||29363.0508|29058.5605||||28787.6797|28795.9199|28771.5801|28869.5898|29102.5098|29096.3691|29233.5703|29385.3301|29186.4707|29172.7305|29080.8301|29091.5098|29087.8496|29080.7598|29144.0391|29173.6094|29283.7109|29199.6992|29094.4805|28950.4902|28718.75|28649.7793|28631.8203|29101.5508|28881.8496|28860.9199|29421.8594|29430.8691|29725.0098|29817.5||29784.5391|29605.3105|29820.0898|29754.0195|29751.2305|29723.6094|29620.3398|29649.0801|29632.0801|29695.7695|29767.4707|29757.4102|29712.6094|29789.3691|29817.0801|29734.8203|29401.5508|29631.5801|29491.0195|29353.7793|29764.9609|29945.7695|30038.7793|30196.5703|30208.0703|30285.7793|30277.1406|30225.9805|29873.3105|29873.3398|29927.5801|29773.8203|29824.5898|29878.7109|30181.2207|30176.9707|29857.1191|29812.4902|29729.6191|29811.2402|29924.8008|29829.3203|29756.6504|29565.8203|29951.3906|29625.6094|29423.0898|29331.0703|29324.9199|29159.6602|29134.0508|29224.3809|29296.0801|29355.1699|29496.75|29437.5391|29316.5293|29542.0605|29413.7402|29328.1797|29316.7402||29217.6797|29286.7891|29326.9902|29271.3398|29185.4707|29071.8496|28935.8105|28952.9609|28920.4805|28920.0293|29223.9805|29277.5996|29284.1406|29296.1191|29278.25|29312.0605|29216.8594|29173.8105|29123.7402|29028.0098|28827.0898|28735.8691|28707.0801|28657.9805|28689.8809
00483|37662|/indices/wig|INDICES:PL||133994.3906|135009|133774.6719|135580.9688|137696.9844|137983.25|138339.8906|139403.875|137963.7656|137509.5469|137077.6406|134617.5938|133263.4531|135044.2969|133172.0938|134658.0469||136053.4063|135693.7656|135063|136937.625|135675.3125|136056.3438|136675.2813|136470.9375|134004.9375|132522.8125|131420.6563|131659.125|130725.6094|131177.4063|131959.9688|130757.1172|130014.8125|129946.7813|129884.9531|131698.5781|131074.5156|128493.3516|127803.9688||127861.25|128760.4531|128731.1328|129532.9609|129952.1094|130681.3594|132384.7344|133194.75|133489.0625|132684.9688|132483.1875|132534.3594|131634.6875|130399.8984|129404.1563|128527.2891|127608.5781|124643.7891|||123106.7734|124231.7578|120889.3984|118781.4531|118588.5234|120168.6328|120203.3984|118287.2734|115305.5|118709.3125|120226.7109|122701.4297|120889.8516|119745.3594|119480.4922|119770.6719|121231.6406|122006.4375|117900.1016|120034.2891|122367.3281|121150.1484|119817.5234|124245.8984|126373.4375|126509.8984|126365.4063|124769.9766|125036.6484|124260.4766|124516.2969|124436.4063|122998.9531|124508.4766|123965.75|126398.3984|125126.1328|125834.1563|125408.4922|124184.3594|124141.8281|126938.8828|125892.3672|121854.4531|124112.9609|124938.6328|124320.8828|123893.1016|122270.5938|122126.1719|121671.4063|119436.1328|119228.6328|120570.6484|121253.1094|121067.8125|119966.8125|121093.2578|121236.0469|119225.5|119252.1563|121160.3594||119916.7734|117946.9609|||116643.75|115978.2969||||115733.6797|115738.8984|114383.4297|113304.1328|113855.2578|114043.5234|113455.9531|113634.1563|111956.5703|111507.8594|109802.2188|109847.0313|109716.7266|109650.1563|109635.3828|110187.6328|111538.7969|110877.2578|111216.7969|110324.9375|108952.8672|108029.2578|107839.2578|110050.5703|108217.4688|107878.7734|110373.0234|110598.7422|112500.8906|112521.0078||112073.6406|110603.7969|111702.2109|110766.8672|110828.7266|111797.7891|111417|112443.1406|112533.2813|111700.9219|111353.9688|111224.8281|110614.5078|109585.7578|109326.8594|108586.3281|106008.1094|107885.4219|107215.8516|105529.4766|106879.6875|107051.6016|107878.5703|107423.7734|106757.9063|107056.6875|107529.5078|107546.5938|105807.5625|105564.1484|106047.1016|105093.7578|105234.2109|104971.1484|105653.9531|104475.6016|104912.4766|105448.6016|105255.7969|105918.4609|106798.8203|106322.8516|105776.9063|104123.2734|106263.1016|106244.8281|105533.3828|103873.8203|103916.0469|102467.2422|103130.7813|104696.4766|106030.6797|106607.9922|107350.5078|107914.0391|107361|110507.6406|109969.3672|109772.8516|108598.2813||108492.2422|110048.4609|109863.9063|109836.0391|109176.6172|108051.4219|106467.3828|105927.3828|105162.6016|105228.4063|107649.8594|107611.3438|106609.9375|106628.8984|107714.8906|107841.1172|107574.5391|106976|107470.3125|107685.4531|105151.6484|104930.2891|105037.8672|104659.0938|104485.5938
00484|961613|/indices/athens-general|INDICES:GR||2438.97|2445.04|2468.3|2471.3201|2476.1499|2466.6899|2467.8|2467.52|2455.4299|2443.4399|2415.74|2367.7|2350.1899|2362.49|2324.3799|2343.53|2340.49|2352.75|2363.0801||2367.73|2348.4299|2351.29|2303.55|2291.5|2259.53|2233.5|2193.9199|2201.71|2218.6799|2246.47|2276.48|2258.3899|2258.78|2273.7|2275.22|2296.46|2254.3101|2199.45|2189.3201||2187.3601|2196.9399|2203.0801|2221.9299|2210.9399|2210.26|2225.5601|2254.8301|2232.78|2258.6599|2273.3401|2275.5601|2239.1799|||2225.22|2146.6201|2123.3101|||2089.1299|2079.97|2019.84|1998.66|2014.8101|2044.21||2048.49|1998.09|2064.77|2071.46|2125.29|2114.5601|2110.6399|2105.3301|2122.79|2158.26|2109.0701|2036.77|2102.77|2155.0601|2066.9299|2064.3|2187.29|2271.1001|2283.3201|2266.55|2259.1299||2259.3899|2270.7|2273.3899|2248.4099|2267.25|2287.8999|2348.6101|2319.3|2333.8201|2311.5701|2309.74|2361.8201|2371|2361.78|2298.8101|2314.8501|2331.6799|2322.54|2293.6899|2258.1699|2261.3301|2250.8899|2200.72|2210.4099|2214.74|2235.45|2218.47|2202.5601|2201.7|2202.76|2191.8101|2167.73|2150.02||2143.5801|2132.46||2118.49|2120.6899|2117.6499||||2119.8899|2109.8501|2102.99|2081.9099|2077.71|2085.8701|2095.9099|2097.6699|2086.6101|2077.6399|2083.8501|2098.23|2094.23|2077.1799|2086.55|2099.8799|2078.2|2082.8701|2093.22|2088.4199|2062.5801|2056.73|2026.49|2036.27|2011.91|2011.85|2054.74|2051.4099|2057.7|2033.96|2020.52|1998.62|1971.65|1993.25|1996.54|1993.73|1998.76|1977.71|2002.46|2006.39||1999.71|2011.41|2023.48|2021.2|1991.87|1989.91|1948.59|1995.41|2043.5|2053.77|2085.1499|2089.04|2077.73|2071.5|2045.65|2049.5901|2054.24|2056.71|2025.95|2019.8199|2032.6|2021.39|2033.38|2052.0601|2046.88|2020|2025.0601|2024.11|2009.36|2033.2|2052.98|2044.38|2026.8101|2015.7|2011.0601|2004.8101|2011.46|2021.2|1993.66|1995.4399|2019.4|2020.88|2024.17|2060.8301|2063.6299|2106.77|2098.6201|2091.0701|2083.3799|2089.6101|2088.97||2120.3701|2103.4199|2102.28|2073.0701|2060.46|2038.97|2012.58|2005.96|1964.99|1948.51|1974.86|1963.77|1951.4399|1950.11|1955.35|1967.2|1961.17|1948.08|1967.3|1979.66|1960.04|1952.25|1954.95|1938.35|1954.36
00485|49610|/indices/ftse-ase---20|INDICES:GR||6183.1099|6198.4302|6264.7798|6276.6699|6288.21|6265.8501|6278.8599|6279.2798|6251.98|6214.0298|6137.0298|6002.79|5960.8301|5991.5098|5887.8599|5938.4399|5929.3701|5967.9399|5995.6802||6012.3398|5959.1899|5966.7002|5842.96|5809.7998|5734.8901|5665.6099|5559.8398|5580.6602|5621.75|5694.8799|5774.75|5725.02|5732.02|5770.8398|5776.1602|5835.77|5718.8599|5567.6802|5543.1802||5541.6001|5571.0098|5585.7598|5633.1099|5610.0898|5611.0898|5653.6499|5735.04|5673.9502|5744.9702|5787.5498|5792.2402|5702.7202|||5663.5498|5448.8101|5387.0298|||5296.4902|5268.9702|5118.2002|5057.8901|5102.6001|5179.6899||5192.2002|5057.48|5229.8701|5247.7402|5387.9399|5357.8101|5349.5801|5341.3301|5392.4502|5487.3398|5349.5601|5165.73|5338.7002|5482.8701|5252.7002|5241.5801|5564.6602|5780.3101|5810.4199|5767.0498|5745.4702||5752.9102|5784.2202|5786|5719.8301|5774.27|5828.6802|5994.21|5919.6001|5960|5901.5898|5897.1201|6031.1299|6057.1699|6031.2798|5854.0898|5895.0898|5938.0601|5917.77|5832.7402|5734.02|5742.3198|5720.04|5584.9902|5612.8501|5624.1401|5675.2798|5625.3799|5584.0098|5584.46|5577.27|5543.3999|5477|5428.5||5414.4702|5380.4702||5346.3999|5353.6401|5346.7798||||5356.9502|5329.29|5306.5601|5253.7598|5243.1299|5265.3301|5292.29|5299.5098|5270.52|5248.6699|5264.1299|5302.1201|5294.0898|5248.0898|5273.25|5312.9399|5256.04|5269.7598|5302.52|5275.8398|5212.9102|5200.5498|5123.6201|5148.4902|5082.6401|5083.6401|5194.5098|5181.71|5193.6001|5132.3999|5098.7998|5042.5898|4969.6499|5026.27|5035.0601|5029.4902|5041.8101|4982.8501|5050.2402|5060.5898||5045.9302|5078.9399|5111.5601|5104.3101|5025.8599|5018.5|4911.46|5040.5298|5166.1499|5192.0601|5275.0098|5283.5601|5258.8398|5243.8101|5175.1499|5185.4102|5191.8701|5198.71|5113.1602|5097.3398|5130.4399|5099.8101|5127.8501|5172.0801|5155.2202|5084.4199|5096.7402|5093.9399|5054.8599|5117.3999|5171.6499|5147.7202|5103.1699|5074.7202|5063|5044.8398|5061.5498|5084.1001|5010.9302|5015.52|5072.5698|5076.77|5088.25|5183.2598|5192.3999|5303.8799|5280.3198|5259.7998|5243.2998|5262.4702|5260.4199||5342.4302|5298.9502|5296.2998|5221.6401|5188.2002|5132.7402|5064.1001|5047.2002|4935.5801|4891.2002|4959.9102|4929.2998|4896.04|4892.7598|4905.3999|4937.4399|4921.8398|4886.2002|4938.8198|4973.8501|4921.8799|4901.7598|4908.6299|4868.5601|4910.4199
00486|50647|/indices/px|INDICES:CZ||2546.6201|2554.6599|2560.3301|2568.1599|2562.5901|2544.8101|2552.3799|2582.6001|2570.3401|2543.6699|2529.79|2519.76|2515.99|2521.22|2505.51|2523.97|2505.5601|2514.0701|2518.8899|2518.3301|2519.5801|2516.49|2551.9299|2566.8799|2559.1001|2557.04|2560.3601|2550.01|2542.96|2524.23|2508.79|2497.28|2494.5701|2502.0701|2509.8101||2528.53|2468.72|2458.77|2470.45||2537.8799|2585.8899|2591.6101|2590.45|2594.75|2628.4299|2637.8601|2656.05|2671.51|2676.5601|2683.75|2675.54|2648.29|2629.2|2604.71|2601.1699|2547.4399|2537.0801|||2523.5|2509.95|2470.3701|2459.22|2481.23|2510.79|2501.4299|2489.0901|2456.5901|2540.0901|2551.9399|2582.95|2520.2|2506.55|2512.23|2541.1899|2579|2552.8401|2544.4099|2591.9399|2614.75|2581.24|2572.9299|2543.3|2651.1799|2654.02|2674.0601|2674.1699|2704.3601|2692.72|2689.1899|2654.0901|2642.6599|2638.3|2629.5|2709.8401|2718.1101|2749.1499|2759.48|2748.25|2766.1001|2776.8401|2776.3201|2738.8401|2752.6299|2760.98|2780.46|2737.5901|2717.3201|2710.49|2670.6299|2619.29|2627.49|2716.9199|2747.3501|2729.53|2729.2|2743.1599|2736|2742.01|2741.1699|2730.55|2702.53|2693.6299|2678.0601|||2664.8601|2660||||2660.3301|2652.1799|2630.76|2617.1101|2594.49|2582.47|2565.1799|2559.3501|2560.0601|2554.1001|2521.5901|2517.1399|2510.71|2494.76|2496.73|2489.5901|2483.02|2478.21|2473.47|2472.1499|2440.3201|2430.6299|2419.55|2452.5901|2443.3301|2443.96||2470.98|2500.6499|2484.25|2462.9399|2426.77|2415.6799|2407.8601|2400.6399|2392.9199|2392.8799|2375.05|2363.0901|2352.01||2347.46|2336.5601|2328.3501|2335.79|2331.6499|2336.3899|2337.3|2368.75|2381.29|2373.05|2360.71|2360|2352.6699|2354.6201|2351.8|2368.6899|2358.5801|2347.27|2323.04|2325.48|2330.1699|2303.98|2301.5601|2298.8201|2300.49|2280.5601|2276.6101|2271.6201|2271.1599|2275.6599|2283.74|2287.29|2283.3401|2280.98|2278.8701|2280.51|2275.5701|2259.8799|2254.1299|2253.24|2268.3201|2267.25|2266.6599|2278.3799|2269.54|2296.47|2296.8799|2301.4299|2306.78|2311.5701|2306.74|2305.25|2283.4099|2288.8101|2286.3501|2278.8701|2274.1699|2268.28|2256.01|2240.99|2215.1001|2214.0601|2239.77|2220.29|2213.3799|2211.1799|2201.6299|2191.6399|2170.8501|2173.26|2178.8101|2186.0601|2169.74|2169.0601|2168.3501|2156.1201|2169.46
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||2221.3501|2238.2|2255.6201|2232.0601|2214.5901|2183.6101|2188.53|2249.0901|2264.95|2254.1399|2292.0601|2294.24|2300.5901|2322.5601|2308.4199|2312.8301|2297.98|2324.1899|2283.54|2283.54|2283.9199|2278.8|2306.28|2331.4299|2327.1799|2347.2|2350.71|2348.73|2305.1399||2269.28|2246.8799|2246.0801|2246.0801|2256.1699|2277.8999|2277.8999|2260.3799|2231.97|2252.0601|2298.6799|2298.6799|2328.02|2334.9199|2329.8601|2332.9399|2368.3799|2362.3401|2347.51|2375.4399|2384.29|2385.3301|2377.0601|2368.1001|2331.6101|2338.3101|2324.54|2319.47|2297.3899|2293.6399|2293.6399|2293.6399|2287.6101|2271.54|2229.8601|2233.51|2234.45|2256.1001|2246.01|2277.54|2315.25|2311.04|2331.4299|2332.4299|2274.6101|2230.99|2270.1899|2289.49|2288.1001|2270.24|2313.54|2323.5701|2311.3|2314.1599|2338.3|2309.23|2307.53|2327.9199|2316.6599|2340.45|2335.48|2312.6899|2324.55|2291.0801|2285.3999|2306.1101|2370.0601|2372.1899|2390.52|2404.0801|2417.3899|2426.74|2439.7|2405.3501|2401.72|2375.6001|2396.48|2421.05|2407.8999|2377.6201|2372.9099|2386.95|2317.48|2281.8899|2440.1001|2508.9199|2501.47|2502.97|2523.1799|2515.6799|2525.74|2509.5801|2498.47|2475.1799|2437.05|2422.96||2413.72|2413.72|2419.7|2419.74|2419.74|2419.74|2419.74|2417.4099|2405.6101|2382.45|2380.75|2377.0901|2374.71|2372.1899|2381.28|2387.1001|2378.8301|2381.78|2393.6499|2382.1299|2377.6799|2386.6299|2385.26|2386.3899|2387.53|2386.24|2387.9299|2374.3701|2373.8101|2398.3101|2413|2397.8601|2414.3201|2414.3201|2424.27|2425.97|2412.9299|2401.6699|2374.8501|2374.9399|2366.6101|2353.8701|2344.3601|2336.1599|2332.78|2319.5601|2312.4099|2312.4099|2328.1499|2314.04|2320.52|2313.3401|2315.8201|2315.72|2343.24|2319.47|2321.5701|2318.78|2306.95|2297.5|2296.95|2296.05|2323.75|2307.3799|2306.9199|2310.1799|2282.4299|2295.5|2292.23|2262.28|2274.6201|2278.8999|2265.29|2241.5601|2244.2|2241.8601|2251.02|2264.6101|2273.6499|2269.6599|2277.25|2279.74|2285.49|2299.96|2270.04|2260.27|2257.4399|2270.1101|2263.9399|2274.76|2274.3799|2235.73|2213.78|2223.74|2218.6201|2212.1799|2212.99|2220.71|2212.8899|2208.4299|2208.8601|2208.53|2206.5801|2205.46|2210.2|2200.01|2198.1499|2192.8999|2180.5901|2205.3|2217.8899|2205.45|2197.27|2192.1001|2191.8999|2198.1101|2175.8799|2182.3701|2177.4099|2171.02|2152.1001|2160.5701|2165.46|2167.3601
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||2807.79|2819.3|2832.73|2845.25|2848.6201|2823.1101|2822.53|2851.51|2838.3301|2803.6399|2793.8899|2785.29|2773.8899|2787.2|2773.01|2802.8501|2784.6899|2803.73|2815.78|2821.74|2838.04|2830.77|2867.45|2896.48|2884.28|2881.9199|2888.8|2845.97|2812.3701|2792.25|2781.1799|2756.8|2752.49|2771.95|2773||2811.4199|2739.9099|2713.1101|2713.4399||2825.3401|2885.4399|2900.3601|2904.4299|2910.8401|2937.8101|2948.6201|2981.3799|2996|3013.8999|3023.9299|3017.74|3001.74|2969.6001|2951.6799|2970.3799|2939.47|2927.97|||2903.1899|2885.22|2835.3401|2818.0901|2853.2|2925.1799|2932.8999|2924.5801|2867.76|2963.6899|2972.25|3022.01|2958.4399|2931.8501|2939.8|2974.28|3038.79|3047.25|3020.73|3056.6899|3075.77|3031.24|3023.6001|3016.3501|3094.3401|3087.02|3117.45|3106.0801|3151.1399|3145.51|3140.6101|3103.2|3086.3301|3079.99|3073.6599|3175.3301|3183.8201|3220.8301|3235.27|3219.51|3238.6299|3255.1799|3259.9399|3205.74|3229.0601|3240.6201|3255.6101|3210.9099|3192.6399|3184.3899|3132.1499|3059.3301|3074.54|3194.7|3241.6101|3221.1399|3226.04|3241.3101|3227.76|3235.51|3230.3101|3216.4299|3181.9199|3172.9199|3152.3999|||3139.9099|3134.21||||3132.8201|3126.6001|3099.1799|3084.1001|3061.8899|3044.6001|3025.51|3030.1299|3031.26|3023.3701|2989.4199|2984.9099|2980.6499|2965.55|2968.29|2953.28|2944.0801|2937.4199|2931.6001|2929|2893.6399|2884.3899|2871.1799|2911.0701|2886.97|2888.0601||2923.5901|2960.0701|2945.29|2924.1799|2877|2866.03|2856.04|2847.76|2838.4399|2836.96|2807.3301|2792.3201|2779.1599||2773.1599|2763.27|2753.3701|2762.8899|2759.74|2764.1399|2764.95|2801.6001|2814.0601|2803.27|2786.3401|2788.6399|2780.74|2785.77|2781.8799|2807.51|2795.3401|2779.8101|2751.05|2754.3101|2763.1201|2731.4199|2726.3799|2721.77|2726.03|2703.8101|2700.8999|2697.29|2694.98|2696.6599|2707.73|2715.73|2712.22|2717.8201|2715.2|2717.75|2711.74|2692.4399|2686.71|2686.4099|2701.74|2700.6299|2696.8201|2711.0601|2700.1899|2731.47|2730.1799|2739.4099|2746.45|2751.76|2743.05|2743.3301|2721.5701|2728.1201|2724.8899|2715.1499|2710.45|2698.76|2685.27|2666.97|2633.98|2631.9399|2664.74|2641.8|2634.6899|2631.1499|2620.6299|2606.1699|2580.71|2583|2588.52|2595.45|2574.8501|2571.71|2571.3999|2556.9099|2573.8201
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||3148.48|3163.96|3178.2|3199.1201|3204.3|3171.1399|3176.4199|3211.6599|3198.6699|3163.04|3145.52|3133.24|3120.1699|3135.53|3115.45|3154.05|3128.8899|3153.4099|3161.3999|3161.1599|3180.49|3171.8799|3213.1201|3248.46|3232.78|3228.6699|3233.5801|3182.76|3149.26|3123.3899|3109.99|3079.49|3075.4299|3099.6799|3102.8401||3147.6299|3040.77|3026.0901|3027.27||3153.25|3221.01|3240.3899|3244.73|3249.8301|3281.7|3296.95|3336.8601|3356.8999|3370.1499|3379.21|3371.8101|3352.99|3315.8799|3295.7|3314.9399|3277.0901|3247.0601|||3220.48|3203.0901|3143.48|3123.0801|3165.99|3247.5701|3262.5701|3255.3501|3180.71|3290|3299.99|3366.6299|3292.8501|3263.1799|3270.8201|3313.1201|3392.8899|3401.01|3361.76|3407.5|3428.8401|3384.25|3371.73|3382.6201|3471.9299|3464.8401|3504.3701|3487.77|3538.51|3530.0901|3522.26|3479.0801|3460.1001|3455.8301|3446.3201|3563.04|3572.6299|3615.1699|3634.8101|3612.98|3628.72|3636.5901|3643.9099|3586.3601|3610.3999|3621.78|3646.3899|3603.6201|3579.4299|3571.3899|3499.02|3421.51|3437.8201|3580.03|3631.3899|3612.54|3620.6899|3627.6899|3616.8|3620.9299|3621.3701|3605.02|3577.5801|3574.25|3547.3201|||3520.3899|3512.3201||||3505.3101|3497.6699|3460.8899|3439.1101|3423.74|3404.76|3389.1201|3396.03|3403.4199|3392.52|3348.76|3349.01|3350.9299|3331.8|3349.22|3326.1499|3314.1101|3309.1101|3301.8601|3297.0901|3258.96|3242.23|3222.8|3276.6399|3249.24|3249.3799||3287.75|3325.96|3301.6101|3275.75|3221.6299|3205.6899|3190.6101|3179.6101|3171.1499|3171.51|3138.3201|3118.1499|3108.8301||3103.29|3090.3899|3080.9099|3091.9199|3087.78|3094.4299|3094.96|3137.72|3154.26|3133.3401|3118|3117.1699|3104.1201|3109.24|3111.6001|3148.3601|3133.6699|3115.4299|3077.55|3078.77|3093.97|3055.72|3048.8899|3051.6299|3057.9299|3030.1299|3024.5|3015.24|3014.6399|3017.0601|3029.53|3035.3201|3022.8701|3036.45|3037.01|3030.3999|3023.76|2997.0801|2989.6001|2984.5701|3008.03|3001.1399|2990.28|3008.8899|2993.8301|3027.4299|3023.0801|3038.8|3051.5801|3060.9399|3052.48|3043.96|3027.22|3034.3201|3028.5601|3018.04|3018.8|2990.24|2970.26|2948.79|2916.3201|2915|2950.02|2923.79|2914.1399|2913.9299|2905.2|2885.8899|2853.8|2855.8101|2860.51|2864.74|2840.9299|2836.3|2836.0701|2821.6899|2837.3101
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||3583.3999|3588.53|3603.9199|3651.8601|3668.6899|3631.05|3644.3899|3728.1201|3706.53|3671.26|3640.4099|3615.76|3601.0801|3618.78|3587.3201|3640.1299|3636.75|3662.8401|3681.9299|3670.6001|3706.4199|3688.0901|3741.6899|3780.8301|3763.1001|3745.0601|3757.5601|3690.99|3664.71|3632.8999|3618.45|3608.51|3598.6899|3633.8501|3651.74||3698.01|3568.4199|3536.3899|3547.0901||3684.96|3766.25|3788.8999|3805.99|3798.1201|3840.1001|3865.8601|3919.49|3949.01|3969.8101|3979.0701|3972.5601|3949.1299|3877.46|3856.49|3873.1499|3833.0901|3749.1499|||3714.8401|3712.8|3604.71|3584.8701|3646.9199|3745.0801|3783.79|3767.0701|3659.96|3798.6799|3787.23|3876.22|3784.2|3728.3601|3741.8899|3816.9199|3929.3799|3954.53|3874.6201|3940.3501|3979.0601|3931.1799|3895.6201|3963.0601|4096.02|4090.0801|4132.9902|4111.4399|4170.6299|4148.3901|4138.6099|4117.73|4092.1499|4096.1602|4088.3999|4229.8901|4240.1299|4302.5801|4309.4502|4259.6001|4282.1899|4297.1899|4296.5|4252.6499|4297.6699|4314.1201|4364.2202|4275.3398|4237.6499|4194.0801|4090.6399|4008.21|4032.1201|4160.77|4218.9302|4196.1602|4220.6602|4231.3999|4227.0498|4215.1899|4228.7598|4212.46|4196.6001|4175.8301|4160.6001|||4143.6099|4129.71||||4133.0898|4103.5498|4051.8401|4030.1399|4010.3|4001.3401|3974.9099|3984.24|3980.04|3947.51|3897.8401|3892.1599|3908.1299|3890.96|3903.6899|3862.48|3853.46|3829.01|3823.55|3815.8701|3757.3101|3732.46|3711.1299|3778.6499|3759.46|3762.26||3821.53|3862.4399|3824.49|3787.3799|3726.71|3697.28|3671.8601|3651.98|3647.4299|3656.9299|3629.3799|3616.1399|3613.8799||3611.3701|3586.78|3569.54|3582.49|3585.6699|3606.8201|3612.53|3658.04|3667.22|3619.53|3621.52|3606.9299|3603.27|3612.0601|3627.22|3670.8701|3672.1499|3660.23|3621.73|3610.01|3629.28|3569.1399|3563.8301|3591.3601|3605.1201|3557.8401|3548.6599|3556.47|3568.1299|3563.4299|3556.71|3554.53|3534.98|3551.71|3558.8101|3552.5601|3528.5901|3492.1299|3474.3301|3469.7|3524.05|3505.3301|3483.45|3485.9399|3474.8401|3538.6799|3506.8101|3537.45|3558.48|3574.55|3565.1799|3552.9199|3537.1699|3548.1599|3515.25|3512.8601|3514.54|3491.3501|3439.21|3400.8201|3374.5|3351.9199|3366.2|3363.3799|3362.49|3396.73|3405.2|3392.1299|3350.97|3340.5901|3327.9199|3328.97|3290.6201|3288.8501|3301.23|3294.6001|3312.8799
00491|945502|/indices/px-glob|INDICES:CZ||2784.8999|2790.51|2804.98|2855.8101|2835.78|2854.9299|2830.8799|2857.3601|2840.71|2859.01|2842.2|2810.9299|2789.51|2851.8101|2839.1201|2845.54|2867.52|2849.8201|2872.23|2847.3601|2858.6899|2827.53|2866.6001|2904.01|2906.6001|2897.29|2906.1699|2872.73|2858|2810.47|2797.54|2782.27|2712.22|2739.0801|2761.29||2734.6499|2736.5801|2660.1599|2670.74||2770.54|2825.77|2821.05|2840.6899|2850.6599|2888.74|2871.9299|2897.8301|2905.1201|2961.3999|2936.71|2941.1399|2929.03|2911.26|2917.3501|2896.52|2952.0901|2885.8101|||2862.8201|2880.1399|2827.3|2790.8899|2786.0701|2881.8401|2948.1001|2881.3101|2940.0901|2934.53|2954.6399|2986.03|2974.29|2931.52|2922.1799|2951.46|2992.96|3015.1299|2956.5701|3004.78|3044.5601|3028.2|2995.53|3060.5601|3054.6399|3059.1201|3081.3101|3072.5601|3120.5801|3130.9199|3118.8201|3107.25|3074.76|3086.28|3079.6201|3131.73|3152.8101|3180.97|3200.6499|3185.97|3198.45|3195.3|3217.02|3220.6899|3208.1799|3211.1101|3242.95|3242.46|3211.6699|3200.21|3207.05|3162.1499|3134.22|3235.96|3268.22|3262.6101|3241.54|3248.74|3246.0801|3254.1399|3265.3999|3251.97|3241.5801|3218.71|3203.22|||3184.3|3179.8101||||3200.9199|3193.3201|3186.72|3163.1201|3173.98|3126.3101|3113.8201|3101.8401|3092.1399|3092.3401|3094.6799|3038.6201|3061.47|3048.53|3022.9099|3026.51|3004.3501|3018.21|3000.8401|3004.3101|3004.8899|2965.3101|2958.4099|2972.0601|2977.96|2952.4299||3004.73|3014.8501|3018.9299|3001.3|2997.3799|2949.1201|2945.29|2940.71|2946.29|2951.46|2932.4099|2896.8101|2883.3301||2900.1799|2901.28|2885.23|2876.24|2875.26|2877.95|2879.02|2926.5901|2928.1599|2917.8701|2922.55|2916.3101|2912.3401|2911.52|2914.8301|2942.9199|2928.6699|2925.8201|2931.45|2919.28|2928.23|2923.3601|2883.8201|2887.1899|2884.77|2883.3101|2875.3201|2868.6399|2863.9199|2867.3601|2880.3701|2904.01|2906.5901|2897.1001|2900.1499|2898.8501|2903.8899|2894.6101|2874.6299|2880.49|2894.5701|2897.8501|2920.8401|2912.25|2921.6101|2930.5601|2932.7|2943.8201|2954.27|2947.49|2943.5901|2966.6299|2947.29|2937.1799|2923.1699|2910.3999|2909.98|2885.0801|2882.8101|2869.28|2856.04|2830.4399|2870.7|2875.0801|2863.1499|2839.73|2831.04|2824.0701|2810.3|2788.9299|2807.77|2806.53|2802.98|2785.55|2785.74|2773.8799|2766.78
00492|49648|/indices/iseq-overall|INDICES:IE||13915.4805|13901.3701|13747.3203|13749.7197|13735.21|13692.2998|13624.96|13629.9697|13540.0596|13493.2305|13194.4902|13047.8203|12971.0801|12971.2803|12904.2402|13095.2598|13110.4902|13078.9502|13006.4297|12920.9004|13110.6396|13019.6699|13181.6904|13178.6299|13001.6602|12825.0303|12705.7402|12503.9004|12519.29|12228.71|12343.2402|12513.9404|12362.5303|12471.1396|12617.1797|12714.0801|12943.75|12434.1299|12403.7002|12593.3604||12305.4697|12255.04|12192.2695|12194.8496|12193.21|12273.0195|12559.8701|12677.29|12738.9102|12590.75|12563|12765.2803|12642.5303|12526.8896|12667.4004|12550.7598|12102.9102|12056.3096|||12017.1104|12070.1299|11811.5195|11861.7305|11926.5898|12003.8701|12102.7197|12003.1299|11555.2998|11881.2402|11970.8496|12253.1299|12252.1797|12234.04|12278.9199|12443.3604|12728.7305|12407.1797|12168.1201|12294.8301|12449.5996|12545.9102|12439.9199|12426.4697|13088.1699|12933.9004|12932.2998|12792.9404|12927.8398|12795.3604|12680.8203|12769.5703|12712.0195|12822.9297|12757.0596|13027.6904|13033.2803|13210.21|13290.4404|13133.9004|13184.21|13362.21|13278|13118.6104|12973.2998|12922.6299|12895.8896|12919.9697|12858.5|12874.6904|12921.6904|12771.54|12843.6396|12852.5303|13014.8496|12993.2598|12936.5098|12945.4004|12980.6104|12985.3896|12914.29|12886.2305|13049.6396|13093.4805|13022.6904||13050.1299|13024.6396|12995.5596|||13013.3604|12984.3701|13022.3203|13048|12956.6602|12931.8096|12919.5|12854.0898|12863.0303|12720.79|12678.1299|12678.7998|12672.54|12708.8701|12660.79|12747.3203|12734.7197|12763.6904|12742.8096|12679.96|12601.3896|12316.9199|12180.9502|11884.79|12024.2998|11804.0801|11827.6299|12164.0303|12256.79|12502.3496|12480.8496|12278.8301|12066.0596|11923.8301|12099.0596|12085.5098|11921|11794.7803|11815.0898|11775.6699|11779.9199|11716.0996|11746.2998|11595.0703|11602.0996|11528.5498|11518.9199|11441.0703|11380.5195|11511.6504|11582.3799|11481.0703|11582.7402|11562.4199|11743.7197|11744.2598|11633.2803|11602.9902|11679.1104|11647.2803|11574.1602|11424.96|11421.9805|11448.4404|11374.9404|11318.0596|11129.2402|11082.7695|11176.6504|11169.5596|11235.75|11261.2695|11430.9697|11425.71|11436.5303|11390.8398|11365.29|11274.7002|11245.4102|11158.3604|11116.0801|11144.8203|11302.6602|11259.0098|11333.0195|11332.7598|11564.3096|11689.5898|11611.0703|11564.2402|11670.96|11733.1201|11625.5596|11686.8701|11600.8896|11498.3496|11406.3496|11408.6699|11370.96|11347.7305|11292.4102|11244.7197|11096.8301|11065.9004|11410.2695|11363.0098|11521.7402|11591.8604|11521.9297|11466.8301|11301.5996|11181.3496|11135.71|11135.1797|11125.1299|11141.5703|11253.2803|11225.2402|11353.6797
00493|29067|/indices/ftse-ireland|INDICES:IE||606.99|606.84|606.12|607.19|609.87|607.27|605.77|600.75|594.82|594.82|583.35|578.79|573.68|575.03|572.23|580.32|577.64|576.71|573.78|569.27|576.51|572.54|580.88|581.57|575.25|567.73|562.85|556.07|556.3|545.23|547.81|555.01|547.21|551.7|557.6|561.31|569.76|570.4|552.59|562.58|562.58|562.58|555.31|549.8|541.54|543.31|546.18|557.88|563.62|567.84|572.47|559.56|567.12|563.23|552.19|555.81|550.89|555.68|526.33|528.92|528.92|528.92|532.84|527.45|519.61|517.98|519.2|537.2|524.69|525.77|515.68|523.49|534.23|527.92|530.97|533.09|535.87|554.43|551.03|534.42|533.67|534.07|540.24|537.06|553.27|565.48|564.04|555.86|563.96|562.29|564.94|553.23|549.03|546.54|552.51|551.4|571.25|572.98|575.67|585.89|578.21|571.34|588.18|579.68|579.51|568.25|557.97|560.38|565.22|557.73|553.85|560.35|551.48|553.36|558.76|563.38|562.87|564.47|562.1|566.41|564.1|559.46|552.78|561.3|567.19|565.79||563.79|564.62|560.72|560.8|560.8|560.8|561.48|563.31|565.1|561.74|556.92|556.17|554.94|546.49|554.32|550.07|550.67|550.08|549.89|553.12|553.87|553.81|557.31|555.02|549.6|546.35|542.13|536.09|526.32|518.88|517.85|512.29|526.35|535.48|542.83|544.52|539.72|527.82|514.82|519.82|522.92|518.06|506.68|507.38|508.58|512.31|505.83|507.4|504.65|498.99|498.53|496.91|494.23|487.25|500.9|499.86|499.31|500.4|500.43|508.45|513.73|510.45|509.92|515.37|512.34|508.89|504.56|499.57|501.46|501.97|502.37|498.02|487.39|490.25|490.59|488.85|488.75|496.68|496.83|497.18|499.9|492.66|492.23|485.12|482.02|478.81|472.88|476.68|472.46|480.1|478.38|482.77|489.38|491.74|489.99|491.04|497.39|491.55|494.39|494.04|487.05|480.65|477.52|480.61|480.55|471.99|465.18|464.7|461.94|476.74|485.77|493.97|496.67|496.05|497.52|487.8|481.54|483.33|484.77|487.95|482.76|489.51|486.27|490.86
00494|49653|/indices/iseq-20-price|INDICES:IE||2354.8301|2349.49|2327.3799|2327.1699|2325.29|2318.01|2307.3201|2307.49|2297.03|2286.55|2267.6599|2222.1299|2203.72|2204.51|2198.9099|2223.27|2222.9199|2218.02|2221.4399|2190.3301|2229.1101|2204.6201|2233.99|2230.96|2231.1001|2174.45|2155.3301|2125.9299|2128.3101|2083.05|2098.54|2124.5|2098.02|2113.6499|2137.1299|2151.79|2186.1201|2138.9399|2109.2|2139.0901||2101.49|2090.51|2071.4399|2064.1399|2061.54|2075.1699|2120.8301|2138.3999|2147.8|2131.49|2122.6699|2147.3|2134.6699|2104.26|2125.28|2106.6101|2124.47|2029.54|||2022.09|2042.9301|1993.88|1995.9|2003.88|2017.13|2065.1899|2017.91|1947.1899|1999.1801|2010.54|2069.0701|2056.6499|2053.03|2059.1499|2086.4299|2135.9099|2124.9299|2043.52|2060.26|2084.8|2101.45|2083.6799|2107.3899|2192.8201|2163.55|2166.27|2148.21|2174.24|2165.8101|2127.4399|2137|2124.8401|2154.71|2138.8401|2193.77|2191.45|2220.1101|2232.28|2201.0701|2207.4399|2240.1799|2221.97|2191.9199|2180.26|2160.8899|2160.45|2161.53|2150.52|2146.1699|2165.3601|2126.02|2140.3101|2141.3501|2174.74|2173.6899|2162.97|2163.4099|2167.29|2165.4299|2145.99|2144.97|2171.45|2179.29|2169.1201||2174.4299|2169.4099|2163.2|||2166.8899|2161.23|2167.54|2173|2155.0901|2152.1399|2148.99|2137.3799|2134.8999|2116.8101|2113.47|2114.71|2111.22|2123.6599|2115.3101|2129.6499|2127.26|2132|2124.97|2110.96|2100.71|2055.29|2050.45|1990.23|2006.34|1969.23|1974|2032.13|2047.5|2088.28|2085.0901|2052.05|2037.6801|1990.27|2017.3101|2015.84|1980.97|1975.88|1970.16|1966.83|1971.1801|1955.75|1961.37|1935.53|1938.39|1922.54|1921.6|1913.76|1896.91|1924.59|1936.86|1919.14|1936.15|1933.7|1964.3101|1967.48|1948.87|1947.96|1960.9|1956.73|1941.27|1916.83|1914.9301|1926.71|1912.35|1901.3199|1878.28|1864.77|1879.95|1876.1899|1883.97|1889.04|1918.79|1917.0601|1920.33|1911.45|1903.22|1887.78|1883.8101|1869.02|1853.5|1859.66|1881.8|1873.92|1889.36|1888.14|1921.14|1943.6899|1935.72|1922.46|1941.99|1952.8101|1930.91|1945.88|1931.13|1921.96|1898.88|1899.1|1895.72|1893.42|1877.6899|1865.03|1855.79|1838.76|1896.1801|1888.25|1929.24|1934.78|1927.17|1924.98|1895.27|1867.5|1874.5601|1868.7|1870.66|1868.37|1888.09|1879.36|1903.23
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1232.77|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|697.52|699.49|710.81|699.49|641.33|652.65|641.33|674.88|652.24|674.88|674.88|652.27|652.27|652.27|652.27|652.27|652.24|652.24|652.24|652.24|652.24|663.56|686.2|684.23|684.23|657.05|650.26|672.9|715.92|650.26|627.62|706.87|795.17|808.76|820.08|797.44|799.7|820.08|788.51|790.58|779.26|767.94|770.2|779.26|798.63
00497|17920|/indices/bovespa|INDICES:BR||171123.9375|170507.9219|169668.3438|168495.1719|168326.2656|167657.5313|167910.625|167915.7031|169121.3125|170351.0469|169992.7656|168280.3906|168070.9844|168406.1719|168129.6094|168909.875||170007.5469|172198.5469|171792.8125|172686.3594|174686.4063|175554.8906|175516.1094|176210.375|174893.375|175805.1563|174279.3906|173543.7656|175811.3281|175417.25|177103.8125|176787.0938|179938.7031|181614.8281|183217.2344|182867.75|186762.1094|185364.0156|185537.5781||184758.6563|184504.1875|187236.7969|189578.7969|189962.9375|190929.8125|192687.2969||195281.9375|195367.9063|196353.9844|196966.1563|198001.4844|196222.8594|195129.25|192206.2188|188260.1406|185885.25|187811.25||185213.5469|187255.6563|182515.4063|181559.4844|180976.1563|182570.4375|182524.0938|179914.5313|176220.8125|175039.3438|176295.7031|179575.9063|179849.7969|177656.2344|177321.9688|178494.9844|182021.1406|180692.8281|177636.625|178556.4844|179895.375|183110.0156|180518.3281|186637.9844|188478.0781|188976.5625|190419|188854.4531|188525.7344|186700.3438|185927.9844|185000.9531|||183662.1875|186959.0625|185936.2656|185083.1406|182950.2031|181390.7344|181568.9844|180268.5469|182815.5469|181347.625|180088.5313|181566.5625|181920.625|178852.4531|177694.2188|175589.6563|171817.2344|166277.9063|163574.6719|164264.75|164099.8906|164832.5313|161974.1875|161765.0781|162277.0156|162637.8594|161747.7031|161745.8281|161869.7656|160214.7031|160059.1406|||160491.2969|159701.7188|159358.9375|||158143.8438|157305.7656|157906.0625|157123.5781|156350.8125|158557.5625|160766.375|159189.0938|158097.875|157628.2969|155187.8125|157369.3594|157006.6094|161759.125|161092.8125|158611.5|158029.4844|158077.6563|158167.0781|155914.2969|154821.3438|154529.1719|153570.9375||155212.375|155833.6719|156567.6094|156655.6875|156509.4375|156559.7031|155251.9688|154058.4375|152367.5156|153234.9531|150296.2813|149978.7969|149550.8438|148773.7969|147546.4531|147429.625|146574.6719|146173.7188|145720.9844|144881.3281|144038.7656|143829.2656|143396.4063|141247.9688|141445.7656|141153.9063|141334.3125|140681.7656|140231.2344|141603.1719|141356.4375|141035.0625|143375.6719|143675.625|143635.0469|145193.2813|145774.2344|145446.7031|145145.8125|145186.7656|146067.125|145106.5781|144117.0156|145495.5469|144993.2031|143910.1406|143546.5781|142292.2031|142240.7031|142349.4063|141611.7656|141605.4531|141329.1719|141003.4531|139832.125|139581.875|139625.25|140878.2969|141000.0469|139205.8125|137455.7188|137058.4844|137970.625|134511.4844|133874.4375|134121.6719|133996.875|136340.5938|135583.0625|135587.9375|136534.625|135629.0938|135495.75|135658.7031|134533.4531|133169.0469|132681.9219|132439.5469|132140.2969|132096.2969|131882.7344|132129.7969|131550.3906|133285.0938|133647.8438|133676.2656|133986.0313|133367.3594|133295.5938|135016.25|134265.2969|134380.1563|134839.6875|135528.0625
00498|17921|/indices/brazil-index-50|INDICES:BR||28828.6895|28718.5|28582.6797|28413.6895|28386.6504|28271.4902|28304.75|28311.8398|28495.9707|28709.2109|28657.4004|28410.2207|28371.6191|28419.8008|28378.4395|28505.3496||28724.5391|29085.8203|29026.1797|29181.1797|29523.3008|29671.7598|29666.75|29794.7891|29574.6797|29741.6191|29518.8809|29383.1309|29752.4395|29665.4102|29940.1992|29897.7207|30384.5605|30690.5605|30924.2695|30857.8594|31565.4707|31361.3398|31398.5098||31290.2207|31249.1406|31729.8691|32115.7793|32164.8008|32334.7891|32608.2305||33023.7891|33038.3984|33215|33304.2188|33497.3516|33191.2813|32979.8594|32506.2695|31899.3008|31488.8906|31795.3105||31371.7695|31675.75|30917.7793|30757.1094|30656.3594|30898.7891|30865.5996|30429.7695|29811.3301|29604.0195|29813.5898|30332.5703|30368.0801|30005.75|29954.9297|30122.2891|30701.8496|30463.6895|29950.1309|30099.2402|30310.8906|30885.8594|30447.6992|31487.4609|31761.2402|31824.2793|32090.6504|31797.3691|31748.5293|31414.3008|31290.4297|31139.3398|||30930.3398|31486.9707|31292.1797|31145.75|30768.4004|30518.6504|30547.0391|30358.5605|30729.8691|30493.0293|30305.2402|30561.1797|30574.0605|30063.4102|29890.3691|29490.7207|28866.1699|27943.1309|27461.9609|27573.9395|27541.4609|27652.4102|27147.6797|27116.0508|27189.3008|27243.5391|27098.2793|27101.8203|27099.5801|26820.6406|26795.4297|||26869.5605|26734.6797|26671.5996|||26492.0098|26349.9805|26438.2598|26308.0801|26164.1094|26518.7891|26901.2207|26629.8203|26459.4902|26379.4492|25984.5703|26339.4492|26283.6602|27048.2109|26941.5703|26518.9492|26411.6895|26411.9102|26432.6504|26067.5703|25895.1699|25856.3691|25695.0508||25970.5293|26081.0508|26206.9199|26220.4102|26190.75|26202.3203|25995.5996|25799.9707|25494.3301|25637.3398|25128.4102|25086.1895|25011.2793|24890.8809|24703.7891|24677.6895|24524.1094|24466.9102|24398.3301|24257.0996|24113.8809|24079.6191|24017.9707|23660.3594|23692.4609|23654.5898|23681.8105|23565.9395|23499.3105|23720.9609|23678.9297|23621.7305|24012.9395|24058.0605|24048.8496|24303.6191|24405.8105|24379.75|24334.1602|24344.4004|24474.4297|24305.0605|24141.7207|24367.9004|24280.4902|24096.1602|24038.1699|23820.8105|23811.4395|23847.3691|23706.5801|23705.4609|23650.0391|23602.8398|23409.5703|23366.9297|23374.8301|23585.2598|23607.1699|23311.1504|23007.6797|22940.4297|23111.4102|22533.1699|22423.3105|22461.7695|22436.8398|22851.3496|22719.8594|22730.7305|22881.25|22719.2402|22694.0195|22721.7891|22551.0703|22321.8691|22239.3398|22186|22131.0996|22139.5996|22095.6797|22132.7109|22028.6094|22327|22388.1094|22387.6602|22448.0293|22328.7695|22317.6602|22616.4902|22489.1406|22506.5801|22592.4004|22715.1992
00499|17937|/indices/tag-along-index|INDICES:BR||37007.5781|36876.1016|36689.7383|36460.8281|36458.0117|36284.8984|36326.8789|36339.5508|36610.2695|36866.6992|36784.7383|36430.75|36376.6797|36443.3203|36375.2109|36535.0508||36805.5781|37299.0313|37217.3594|37438.3789|37859.1914|38041.8008|38052.1602|38223.1211|37932.2109|38130.9414|37837.0586|37671.3789|38164.7188|38052.9492|38438.3398|38380.75|39048.4883|39417.7109|39756.3008|39674.3398|40520.2695|40273.9883|40405.3086||40267|40210.7383|40807.0508|41322.3516|41446.4414|41649.5586|42040.5117||42554.3789|42571.6289|42769.9102|42872.8711|43100.1094|42687.8516|42433.75|41792.4219|40963.9102|40479.9609|40887.8594||40312.8008|40776.7383|39731.2188|39519.4219|39390.1016|39740.1719|39735.5391|39181.3594|38335.6406|38080.8086|38364.0586|39066.7188|39127.9414|38648.5195|38570.6094|38847.4297|39631.7813|39310.8203|38637.8789|38856.5117|39156.1797|39860.9219|39309.0195|40636.5508|41015.7891|41131.8398|41459.7617|41111.8789|41045.1289|40649.8516|40450.6484|40249.3516|||39921.2891|40648.3906|40493.1602|40322.4805|39841.8594|39497.0391|39556.6719|39280.1289|39855.3398|39542.9219|39274.1289|39601.1992|39679.5586|38964.1797|38745.2891|38284.1484|37479.3008|36258.3281|35659.9102|35809.3281|35776.9805|35967.1992|35328.5117|35276.9805|35393.7695|35477.7383|35265.9297|35262.8906|35259.1406|34893.6484|34873.6602|||34933.75|34763.1992|34697.4492|||34446.2813|34267.8516|34406.3086|34237.1406|34045.6289|34510.2813|35029.3086|34711.0781|34483.1602|34332.75|33770.7305|34288.7813|34210.4297|35267.1016|35150.1016|34593.5117|34460.9609|34435.7891|34445.6602|33923.9883|33688.3281|33648.6484|33438.8789||33825.4883|33947.4492|34116.0703|34194.0195|34153.7305|34174.8086|33958.25|33710.0898|33334.2188|33494.8594|32873.7383|32838|32771.8203|32576.1094|32317.1309|32332.5996|32142.2793|32073.9492|31965.0898|31767.6309|31545.6699|31487.8691|31388.3105|30957.7207|31031.8594|30923.0703|31019.9199|30870.9199|30771.2305|31087.2598|31065.8203|30987.0898|31527.9805|31601.5|31616.0898|31983.1191|32118.1992|32097.8691|32030.0293|32033.6406|32277.9902|32081.4609|31842.5195|32166.9395|32070.2598|31847.9609|31772.4199|31521.8594|31502.9199|31555.8203|31375.6699|31373.8008|31325.4902|31253.7793|31002.2598|30956.5605|30928.6504|31204.2598|31252.5605|30856.5508|30454.3906|30354.0508|30568.1094|29782.5898|29662.3691|29743.2695|29709.4492|30263.7305|30095.9297|30054.4004|30259.8203|30019.0508|29987.9492|30093.5293|30014.4004|29730.5898|29598.7598|29539.6309|29506.8203|29463.6895|29343.8809|29393.4707|29261.8008|29641.6797|29704.8301|29698.6895|29775.3906|29649.9609|29629.9609|30029.9902|29860.1797|29911.5801|30003.4395|30154
00500|17923|/indices/brazil-broad-based|INDICES:BR||6719.48|6695.5098|6662.96|6620.9902|6617.1099|6588.71|6597.1602|6598.4302|6648.6802|6697.2402|6684.96|6618.6001|6611.0698|6620.3501|6607.23|6636.8398||6683.8101|6770.48|6753.8999|6790.9102|6868.5698|6902.71|6900.48|6926.8101|6875.1001|6910.1699|6852.6602|6822.6201|6910.7598|6891.7202|6960.1099|6949.0801|7069.3999|7136.0898|7197.9502|7183.3198|7333.7202|7283.7402|7290.25||7261.5698|7251.7202|7358.3799|7451.71|7474.2798|7511.7402|7583.6001||7681.3999|7685.1602|7719.1401|7743.1001|7783.96|7712.6001|7672.2402|7555.75|7402.04|7312.1802|7386.02||7285.71|7366.3198|7176.6299|7138.27|7115.8599|7177.7798|7176.3799|7076.0298|6929.3999|6883.4199|6930.5098|7061.3398|7073.77|6987.4902|6974.71|7021.8901|7161.8501|7110.7202|6988|7027.1001|7081.3398|7207.8101|7106.4902|7350.7998|7423.4502|7442.23|7498.4302|7435.52|7421.8701|7348.6602|7319.5601|7282.4102|||7227.6802|7358.73|7321.6001|7288.1401|7201.5698|7141.4399|7151.8101|7099.96|7197.52|7142.48|7092.7798|7148.7202|7165.1299|7039.25|6997.4702|6913.6602|6765.9702|6548.46|6441.5698|6469.4702|6463.4102|6497.9199|6385.7002|6377|6399.2002|6412.8799|6375.3599|6373.6299|6375.2998|6309.8999|6304.9502|||6319.4199|6289.0098|6274.4502|||6224.96|6192.4702|6216.7598|6185.0601|6152.6401|6241.9302|6330.6699|6269.3999|6227.5498|6208.29|6110.3901|6199.8999|6186.0801|6377.0498|6351.3999|6253.7202|6228.7798|6228.0498|6231.5801|6139.0601|6095.7402|6081.4199|6044.04||6108.6201|6135.0898|6163.5898|6170.3198|6163.23|6165.8599|6115.0601|6068.9502|6001.4702|6034.1099|5922.3901|5909.27|5893.5298|5862.5698|5813.54|5809.29|5777.2998|5763.54|5744.96|5711.73|5678.8599|5671.0801|5654.5298|5570.5801|5577.21|5565.0601|5572.4399|5546.9502|5526.71|5581.0898|5576.1099|5562.4102|5656.1802|5668.5498|5671.29|5736.8198|5759.6099|5748.3501|5734.77|5734.8701|5775.8901|5739.1899|5699.73|5754.3398|5734.2798|5692.6899|5679.5801|5629.4902|5626.7798|5630.5898|5601.3398|5601.04|5588.1299|5576.48|5528.5498|5519.29|5520.3198|5569.1699|5574.1602|5502.7202|5432.8701|5417.7202|5454.3101|5318.1899|5295.3999|5305.21|5298.8599|5394.7002|5365.6602|5364.1001|5400.75|5365|5358.8501|5369.6699|5329.0698|5272.8101|5249.5601|5242.25|5230.8501|5227.2998|5217.5698|5223.7002|5201.6802|5272.1201|5284.6802|5284.2402|5295.8501|5276.79|5273.8301|5342.46|5312.1401|5318.1401|5336.0698|5364.7202
00501|17922|/indices/brazil-index|INDICES:BR||72235.8438|71972.5234|71623.1172|71179.2109|71118.9297|70818.8516|70909.2969|70926.6875|71449.2109|71973.6719|71839.4609|71151.6328|71071.25|71170.0234|71039.9063|71363.5703||71873.6563|72777.5078|72602.9375|72999.4219|73826.7266|74196.0313|74180.8906|74484.9297|73923.4219|74312.2422|73714.9766|73389.9922|74331.9609|74122.6172|74852.6094|74736.8672|76007.7734|76733.2031|77359.0625|77202.7969|78853.8672|78305.3594|78380.4375||78093.3281|77986.5391|79163.9922|80156.3828|80363.6094|80762.3203|81506.4219||82554.1406|82576.25|82975.3984|83222.8516|83663.1328|82909.7734|82443.8516|81222.3203|79592.5781|78623.4297|79419.3828||78342.9375|79176.1172|77187.8984|76774.1406|76531.7969|77191.0313|77149.2813|76053.0391|74504.3203|74009.1016|74531.8594|75902.9922|76020.3203|75092.1328|74953.5469|75433.8125|76913.5938|76357.3203|75058.25|75451.7031|76005.5234|77388.7266|76288.4375|78892.5313|79648.8828|79852.5469|80480.0469|79784.4922|79639.9609|78838.3594|78518.8516|78127.6719|||77580.5078|78998.1797|78561.8125|78196.9766|77280.2188|76640.3672|76741.4375|76206.4922|77219.8516|76621.2891|76102.4219|76721.2266|76858.0703|75499.6797|75089.3203|74163.5234|72586.2813|70248.3984|69092.3281|69376.2031|69319.0234|69659.1328|68433.0703|68348.2891|68570.7891|68695.1406|68297.8828|68296.9688|68312.9531|67617.5938|67563.2266|||67725.8906|67396.8516|67250.5078|||66730.2578|66374.6484|66637.2969|66287.6719|65973.8828|66918.3203|67875.9219|67203.6797|66767.3203|66576.3516|65530.7695|66464.6719|66316.5|68353.0313|68079.7813|67033.2109|66775.1797|66789.3281|66834.2734|65867.7969|65398.8516|65266.1797|64866.5117||65558.5469|65835.0703|66140.9766|66196.3672|66118.9375|66134.8828|65597.1797|65087.75|64355.1094|64709.4883|63482.2188|63341.0195|63160.5586|62831.7695|62320.1602|62275.7813|61919.0781|61771.2188|61579.9492|61227.6094|60872.6992|60792.2109|60610.6406|59712.0508|59786.0898|59657.3594|59731.6211|59458.1797|59257.1719|59833.6914|59765.7188|59620.6484|60626.5508|60756.1602|60752.2305|61423.4492|61658.8984|61528.6406|61400.8594|61417.4609|61796.6992|61371.8203|60952.3203|61536.3281|61314.6016|60868.1992|60723.0586|60174.3711|60149.7383|60204.6992|59881.7617|59879.2383|59739.9805|59612.0391|59106.9297|59004.9102|59020.4297|59544.2109|59607.5391|58837.3008|58093.0781|57923.4102|58320.1992|56857.2188|56604.8789|56715.4102|56649.4297|57661.2109|57346.0508|57358.4414|57749.3711|57369.8984|57311.2383|57417.8984|56961.5586|56367.3594|56117.3984|56032.9414|55898.5391|55872.5313|55773.5|55844.0586|55600.2695|56348.1992|56498.3516|56505.7109|56632.0703|56396.3398|56359.8594|57090.4688|56769.1797|56831.25|57027.4883|57332.8281
00502|17924|/indices/mid-large-cap-index|INDICES:BR||3542.4099|3529.29|3513.3101|3494.6599|3491.01|3475.6599|3477.78|3478.55|3498.96|3524.25|3515.29|3486.4099|3476.8501|3479.8601|3472.95|3487.51||3514.8899|3553.5601|3547.02|3567.47|3609.6101|3627.8601|3625.25|3644.3|3616.4099|3638.47|3613.1899|3596.3|3641.1399|3632.77|3667.29|3662.3799|3719.5701|3755.73|3776.8401|3769.49|3861.9199|3842.6101|3846.71||3833.71|3828.9399|3886.6201|3933.0901|3938.6499|3958.6101|3991.5601||4044.04|4045.76|4068.6699|4078.3101|4099.5098|4061.9099|4032.96|3975.9099|3901.3799|3850.97|3886.3101||3834.6699|3870.46|3781.53|3759.72|3747.49|3775.98|3773.98|3722.1699|3649.6101|3623.99|3650.6001|3712.3899|3717.45|3673.8301|3667.6201|3685.1599|3752.51|3724.3401|3661.8201|3678.72|3704.8999|3773.23|3719.04|3843.8701|3876.1899|3884.3999|3916.1201|3880.97|3875.6201|3835.04|3818.3501|3800.51|||3778.0801|3847.3799|3820.8999|3803.74|3755.3899|3725.8799|3727.74|3702.6201|3748.3701|3718.0601|3694.23|3727|3728.3799|3665.1001|3647.99|3601.3|3524.3799|3411.5901|3354.97|3368.04|3364.8201|3377.75|3313.73|3311.75|3321.5701|3327.3201|3309.1399|3311.4199|3311.8999|3278.49|3275.3701|||3282.5801|3266.25|3258.46|||3236.1799|3217.3201|3227.5601|3210.1499|3194.0601|3235.5901|3278.21|3244.6499|3222.98|3215.0601|3167.97|3207.1101|3199.76|3288.1499|3274.26|3224.1299|3211.8201|3211.0801|3213.72|3170.6899|3149.6299|3144.3999|3124.77||3157.6799|3172.48|3187.0901|3188.28|3184.9299|3185.8799|3161.3899|3137.4399|3101.3501|3114.71|3054.54|3048.79|3036.25|3021.76|2999.4299|2994.95|2977.0801|2969.24|2960.6399|2945.24|2926.4399|2922.48|2915.9299|2872.78|2874.01|2870.1001|2874.4299|2859.5901|2852.6399|2877.6499|2870.9099|2864.4099|2909.75|2914.4299|2915.3501|2946.6499|2958.5601|2951.1001|2945.74|2946.55|2964.1299|2943.95|2924.3501|2943.3501|2932.6399|2912.04|2905.3999|2881.54|2880.6001|2885.0701|2869.3799|2869.25|2860.3701|2855.1101|2832.8999|2828.2|2829.1399|2854.04|2858.0701|2823.04|2787.6899|2779.2|2799.79|2731.6799|2718.8601|2721.26|2718.99|2768.5601|2753.74|2756.47|2774.01|2753.24|2750.5701|2752.3799|2727.01|2700.75|2690.52|2683.03|2676.72|2677.3401|2671.6599|2675.76|2663.3201|2699.05|2706.3999|2706.8|2713.29|2698.26|2697|2731.01|2716.4299|2718.6899|2731.1799|2744.54
00503|17925|/indices/small-cap-index|INDICES:BR||2171.95|2170.1899|2144.8899|2124.46|2130.8999|2120.48|2117.6499|2136.1599|2167.4099|2196.04|2204.1299|2153.05|2172.1399|2188.8201|2184.1699|2199.2||2202.8701|2260.53|2243.49|2252.46|2271.98|2283.48|2287.3799|2275.26|2261.22|2256.98|2216.3101|2209.3301|2243.0601|2233.28|2262.72|2254.6001|2317.55|2335.1299|2393.6499|2400.01|2377.5601|2345.51|2333.53||2327|2321.54|2348.1299|2391.01|2425.3301|2440.21|2486.4199||2514.6201|2502.6299|2500.48|2524.6201|2538.8301|2510.4299|2526.5901|2484.55|2412.8401|2388.49|2424.3||2390.8401|2438.1101|2341.6299|2332.1201|2325.95|2362.9099|2371.8899|2330.27|2264.01|2253.8201|2261.8799|2323.9099|2344.6899|2313.5701|2306.25|2351.49|2433.6699|2421.5601|2372.98|2400.3501|2432.3899|2465.6599|2435.5|2529.71|2586.75|2600.8601|2606.9299|2598.79|2584.98|2570.8799|2565.4199|2544.8701|||2499.6101|2539.8301|2562.3401|2547.55|2530.3|2503.1101|2520.3101|2496.8101|2557.77|2532.1201|2516.0801|2518.75|2558.8201|2503.6899|2462.3201|2440.1699|2398.7|2319.2|2285.8|2301.99|2298.05|2330.27|2314.8|2307.1001|2325.51|2335.05|2315.55|2301.1599|2304.1799|2275.5701|2278.2|||2285.0701|2276.3799|2271.25|||2237.77|2233.5901|2255.24|2248.8999|2232.6899|2288.1799|2343.8|2325.53|2309.72|2292.3899|2237.52|2299.25|2303.0901|2425.0601|2418.3601|2380.1599|2367.52|2368.3301|2356.8899|2308.6699|2283.51|2269.52|2255.01||2283.45|2287.02|2298.4399|2305.3201|2307.5601|2308.96|2281.03|2266.9099|2245.8|2257.55|2245.75|2229.6201|2239.1899|2232.1399|2201.74|2213.6299|2204.49|2208.02|2192.6699|2172.3701|2162.04|2153.76|2148.3501|2115.53|2126.1299|2108.8401|2108.8799|2112.3899|2086.3501|2121.21|2141.05|2130.98|2183.29|2196.5|2199.0801|2234|2243.0701|2249.6201|2233.9399|2232.04|2264.1101|2258.51|2239.8501|2290.74|2298.3101|2280.03|2265.6399|2245.8101|2235.8201|2231.5901|2222.1899|2220.5801|2229.0801|2222.03|2189.6399|2181.98|2179.3999|2200.9399|2200.1399|2166.6201|2132.4299|2130.3799|2136.28|2076.1399|2072.3799|2082.78|2081.3201|2118.1201|2102.6899|2087.1699|2106.96|2106.24|2099.6399|2118.1101|2128.51|2094.47|2077.24|2081.3799|2088.3|2076.78|2076.3501|2072.0601|2068.5601|2100.1299|2100.4299|2097.8701|2098.53|2101.6799|2108.1599|2142.3|2130.8601|2134.1399|2126.05|2143.46
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1342.3199|1330.11|1327.24|1328.92|1347.1|1353.16|1370.75|1369.87|1367.65|1367.28|1347.39|1305.08|1302.17|1300.1801|1318.99|1324.16|1347.9301|1367.01|1364.49|1356.0601|1356.11|1377.29|1386.37|1365.3199|1366.45|1360.97|1366.33|1368.7|1355.88|1357.95|1357.0699|1378.26|1400.37|1392.71|1395.92|1395.79|1392.09|1373.6|1348.49|1346.67|1344.5699|1344.5699|1340.4301|1341.9399|1361.65|1372.54|1371.6|1373|1373.04|1384.62|1380.46|1375.42|1373.1899|1374.63|1389.8101|1398.54|1397.8|1368.52|1361.14|1369.09|1369.15|1369.15|1369.15|1338.28|1328.04|1325.75|1334.9|1310.99|1277.14|1276.27|1269.96|1283.86|1307.66|1304.45|1303.0699|1303.0699|1308.95|1331.3199|1327.78|1299.08|1335.83|1355.85|1357.41|1329.38|1389.5699|1403.8101|1402.13|1397.64|1385.52|1389.16|1401.41|1399.35|1402.1899|1400.0699|1409.61|1392.41|1394.35|1397.6801|1408.12|1400.36|1364.0699|1346.72|1354.29|1340.65|1337.8|1337.8|1367.6801|1363.23|1352.55|1350.02|1336.0601|1344.92|1339.3101|1324.96|1324.24|1317.89|1316.9|1309.33|1308.13|1305.03|1292.53|1276|1268.39|1284.45|1272.02|1264.86|1266.42|1266.42|1273.29|1289.5699|1295.03|1288.73|1288.73|1278.24|1260.9301|1259.29|1238.28|1237.11|1251.46|1272.7|1255.59|1255.59|1252.58|1254.76|1252.39|1258.11|1258.98|1257.39|1262.04|1253.89|1244.48|1245.3101|1252.3|1241.91|1230.78|1224.51|1227.29|1230.34|1233.97|1238.5699|1238.5699|1243.6|1257.9|1257.99|1257.27|1255.3|1256.21|1242.4301|1221.38|1237|1243.09|1249.67|1246.76|1231.64|1217.88|1215.39|1216.1801|1210.3101|1208.75|1218.41|1225.11|1228.6|1213.5601|1212.85|1208.46|1207.7|1207.39|1206.33|1205.4399|1203.36|1236.72|1224.59|1234.3|1246.6801|1243.4301|1236.39|1233.98|1234.88|1238.4399|1224.75|1224.4301|1220.08|1233.0601|1234.48|1234.48|1229.78|1209.63|1208.72|1208.95|1205.45|1198.35|1187|1190.16|1171.88|1169.46|1174.73|1172.2|1153.4399|1161.63|1170.6899|1172.21|1165.46|1165.12|1166.9399|1163.25|1165.99|1162.48|1171.01|1168.42|1165.37|1165.86|1148.13|1147.24|1138.28|1136.14|1141.79|1147.78|1150.03|1135.51|1139.03|1141.02|1137.38|1116.8|1111.47|1121.41|1129.89|1134.0601|1135.6801|1131.7|1129.6801|1129.7
00505|27254|/indices/ipc|INDICES:MX||66911.1563|66439.7266|66117.9531|66048|67064.6484|67367.3828|68190.0703|68198.5781|68090.5625|68135.9531|67045.0625|64962.0195|64688.6797|64666.2383|65594.6719|65955.4063|67197.6172|68187.4219|68119.8125|67699.0781|67709.9922|68714.3984|69052.0469|68027.1563|68147.4531|67914.8438|68245.4922|68317.3828|67607.3828|67765.1016|67721.7109|68836.7422|69963.3125|69577.5391|69762.4609|69739.9531|69534.6172|68804.2969|67453.0234|67201.1719||67140.2891|66861.9297|66883.1172|67942.4766|68591.1563|68511.7188|68697.2031|68648.8594|69228.3438|69082.2109|68731.9688|68539.2109|68622.6719|69479.9063|69966.0234|70065.5625|69363.0469|68169.2891|68577.5781||68597.2422|68597.2422|67214.8281|66728.9688|66546.75|66969.3281|66008.5391|64119.8086|64099.5508|63781.25|64444.4688|65679.3594|65820.3125||65575.9219|65923.0391|67014.6563|67023.9375|65426.9805|67270.4063|68306.1484|68394.6875|66938.4531|70092.8594|70925.1797|70795.1719|70626.6016|69853.6016|70141.8438|70715.5234|70691.0781|70771.9609|70691.0313|71180.0781|70329.2891|70465.7188|70594.1406|71072.4609|70651.2813|68725.6563|67721.9688|68186.9609|67979.9766||67468.0391|69033.5234|69038.6172|68336.0469|68420.1016|67493.5625|67964.9688|67735.2734|66851.3438|66762.2891|66511.2734|66456.3672|66228.1719|66214.1172|66038.6016|65384.5703|64477.6289|64043.1484|64871.6289|64306.1719|63802.1406||63936.1484|64329.7383|65213.1484|65507.7695||65225.5|64661.3203|63720.4883|63560.9297|62541.7695|62461.0586|63170.8398|64218.5898||63448.4883|63227.7383|63317.0195|63166.4883|63338.2617|63411.5703|63326.6719|63532.1406|63106.8711|62577.9414|62623.5117|62987.3906|62391.5391|61840.5117|61454.5391|61590.5781|61790.3594|61901.5313||62180.9688|62449.7383|63098.3594|63153.25|63061.8984|62971.5898|62996.4883|62288.1797|61289.7695|62102.0586|62433.8281|62841.2188|62558.7188|61900.3008|61219.4492|61018.7188|60983.5586|60695.2383|60599.1016|61159.0508|61482.9102|61611.3281|60927.2695|60698.9883|60678.0313|60455.3203|60388.6602|60178.2891|60155.6914|60110.4805|61774.1211|61184.8086|61710.5781|62397.5898|62274.6289|61899.7305|61688.1914|61689.6406|61833.7617|61102.7695|61085.4609|60860.0898|61493.1602||61730.3594|61535.9609|60605.3203|60431.6289|60447.1289|60199.8398|59954.9297|59331.2305|59449.9492|58503.8984|58398.75|58670.5703|58531.2813|57623.8711|58058.0117|58400.1289|58564.0508|58169.8594|58124.25|58209.4102|58028.5586|58117|57922.4219|58341.0195|58233.1719|58021.3594|58028.4883|57102.2109|57021.3789|56545.6797|56486.8594|56721.5508|57091.1484|57207.8984|56566.25|56608.0313|56772.5898|56511.4414|55689.6484|55287.8984|55738.8281|56190.6094|56358.3398|56368.1914|56186.5|56085.2383|56100.6914
00506|27268|/indices/inmex|INDICES:MX||4195.6699|4169.0898|4148.73|4145.4102|4202.3301|4214.8799|4265.8599|4267.0098|4262.8599|4269.5601|4211.0498|4063.99|4046.1699|4044.1001|4104.2998|4132.5098|4202.6899|4266.0098|4254.0601|4231.8599|4232.3501|4297.3398|4328.6602|4268.1602|4272.4102|4255.8101|4277.6201|4285.4399|4241.9302|4251.8999|4243.2002|4311.46|4376.0498|4353.02|4364.8301|4364|4352.2002|4313.6699|4226.96|4206.1699||4200.5601|4178.25|4178.9902|4238.9502|4284.5098|4278.4702|4271.6001|4270.3599|4297.1201|4294.2998|4273.0601|4264.9702|4267.1899|4326.1802|4357.6299|4363.1299|4327.5898|4249.8198|4273.2402||4277.23|4277.23|4191.1499|4162.4199|4152.1802|4168.5601|4111.29|3998.22|3994.21|3973.01|4016.76|4089.1101|4105.3599||4087.3101|4106.2798|4171.4702|4178.3701|4078.76|4190.6401|4252.9502|4256.7002|4167.6499|4360.9502|4412.8101|4403.98|4393.6001|4340.0498|4359.9302|4395.8701|4397.8799|4400.8198|4402.79|4427.79|4379.98|4389.4902|4390.1201|4425.02|4387.98|4272.8101|4207.1802|4234.7998|4231.1499||4196.9199|4292.5698|4289|4248.1802|4251.6099|4198.8398|4232.77|4223.79|4169.7002|4158.8999|4147.3701|4142.7598|4136.5298|4133.8701|4124.6299|4085.95|4025.21|3999.25|4051.8401|4015.72|3985.29||3995.3501|4017.8701|4071.9199|4088.8601||4068.47|4034.76|3976.8201|3959.9099|3899.49|3893.5801|3939.6899|4005.29||3957.8999|3942.49|3950.3|3939.49|3948.76|3954.6001|3952.8799|3965.1799|3936.73|3907.05|3907.3201|3929.4099|3893.6499|3861.6001|3837.6799|3845.04|3853.8701|3860.76||3872.7|3890.4099|3929.71|3934.1399|3927.8899|3922.54|3925.51|3883.4399|3820.54|3873.6101|3894.28|3920.21|3904.8701|3868.5801|3827.9199|3817.6499|3811.47|3793.8701|3788.6799|3826.1599|3848.96|3849.3999|3801.6499|3785.73|3786.8999|3766.6599|3760.73|3737|3736.21|3730.26|3830.4299|3787.1799|3823.1101|3868.5901|3860.6499|3839.6101|3822.6499|3821.3|3831.0601|3785.45|3785.51|3771.0701|3809.46||3835.95|3821.9199|3764.6699|3749.76|3752.79|3733.49|3714.5|3674.9099|3681.4199|3625.8101|3613.1699|3634.3899|3632.29|3577.52|3604.5|3628.6399|3639.6599|3610.0901|3606.3999|3610.2|3600.4199|3602.1499|3591.22|3613.95|3606.1001|3591.6799|3592.5701|3526.54|3521.1101|3491.98|3489.26|3499.95|3520.78|3531.21|3485.77|3490.9199|3503.04|3488.8|3439.99|3417.24|3445.3601|3474.3799|3482.98|3482.0701|3470.79|3467.0601|3468.5801
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||555.52|551.86|549.19|548.99|556.97|559.32|566.06|566.15|565.29|565.86|556.71|539.53|537.33|537.22|544.81|547.62|557.85|566.17|565.55|562.11|562.01|570.33|573.35|565.1|565.54|563.63|566.3|566.95|561.1|562.3|561.98|571.24|580.49|577.3|578.73|578.6|576.89|571|560.5|557.83||557.33|555.07|555.24|563.78|569.1|568.47|570|569.73|574.47|573.26|570.4|568.89|569.61|576.72|580.69|581.48|575.73|565.91|569.33||569.48|569.48|558.05|553.98|552.51|556.03|547.87|532.35|532.2|529.46|535.09|545.19|546.16||544.14|546.96|556.12|556.19|542.65|557.97|566.61|567.33|555.43|581.48|588.23|587.3|585.82|579.66|582.07|586.97|586.7|587.37|586.63|590.67|583.69|584.89|585.96|590.09|586.62|570.97|562.52|566.28|564.68||560.28|573|573.02|567.42|567.81|560.2|564.01|562.07|554.9|554.02|552|551.64|549.93|549.75|548.32|542.93|535.5|531.96|538.78|534.18|530||531.05|534.27|541.49|543.93||541.57|537.04|529.35|528.2|519.61|518.84|524.69|533.36||526.96|525.1|525.68|524.57|526.07|526.76|526|527.63|523.93|519.68|520.17|522.97|517.93|513.18|509.99|511.22|512.85|513.83||516.32|518.51|523.96|524.35|523.64|523.01|523.28|517.28|509.17|515.87|518.56|521.91|519.59|514.22|508.68|506.87|506.85|504.37|503.61|508.31|511.29|512.27|506.18|504.31|504.54|502.22|501.64|500.01|499.83|499.45|513.34|508.37|512.65|518.1|517.01|514.01|512.21|512.28|513.38|507.23|507.23|505.27|510.56||512.29|510.66|503.38|501.53|501.68|499.77|497.68|492.49|493.57|485.89|484.85|487.13|485.87|478.47|481.98|484.94|486.12|482.93|482.62|483.37|482.04|482.51|481.05|484.42|483.38|481.6|481.71|474.08|473.4|469.51|469.08|471.01|474.08|475.02|469.62|470.01|471.28|469.33|462.57|459.19|462.71|466.39|467.91|468.01|466.55|465.7|465.84
00508|29049|/indices/idx-composite|INDICES:ID||5830.144|5864.0039|5876.9341|5993.0371|6052.937|6117.3091|6073.7241|6179.666||6118.0762|5952.8521|5784.5059|5677.9648|5318.145|5317.9082|5594.1108|5644.2339|5841.9961|6143.625||6111.9712|||6124.7939|6124.5781|5966.8599|6080.9541|6215.562|6323.2642|6398.7861|||6705.4331|6762.8779|6846.6318|6969.396|7107.1748|7049.9199|6921.6089|6946.0562||6876.5762|7063.9922|7032.9839|7106.52|7115.9712|7378.606|7513.939|7511.8281|7570.4248|7607.9609|7575.5269|7623.5859|7592.7441|7351.3608|7346.4941|7191.5859|7118.5811|6942.627|6934.8892||7019.2339|7136.249|7031.105|6945.502|7070.2119|7152.5918|7057.2231||||||7059.8901|6917.3218|7132.2109|7323.7422|7380.8081|7372.8232|7156.6831|7500.085|7678.5332|7486.3208|7932.52|8016.833|8093.749|8139.8242|8259.7471|8259.4775|8327.5693|8236.7529|8251.8115|8227.4521|||8170.5869|8220.1504|8118.1631|8011.1299|7863.0059|7861.6851|8102.7861|8050.396|7712.3481|7820.2251|8167.1558|7481.9878|8187.7349|8873.4766|8923.5273|8837.8281|8992.1338|8977.6807|9120.1543|9025.998||9040.998|8979.6016|8841.0176|8715.4111|8908.1729|8918.4053|8916.0293|8839.0117|8732.3193|8664.9746|||8584.8652|8545.7217|||8525.1006|8566.9951|8609.3887|8562.8877|8618.1953|8660.748|8611.3467|8622.9854|8585.4219|8560.1055|8668.6064|8626.8457|8642.0615|8617.0381|8606.9033|8591.8066|8564.6953|8493.2451|8495.2051|8521.4961|8503.1465|8487.2207|8429.4639|8361.2715|8419.917|8375.5752|8341.9033|8391.9951|8360.9365|8354.8359|8377.4971|8338.3965|8391.2402|8332.6006|8289.8906|8181.9038|8225.9111|8201.3643|8144.0771|8145.604|8042.6299|8039.8511|7959.1689|8271.7217|8179.6128|8141.9858|8161.1938|7937.3848|7854.3071|8030.7769|7936.3711|7974.0298|8133.627|8194.0469|8159.9448|8044.9331|8153.7129|8104.5518|8076.5972|8059.0488|8034.25|8042.8232|8100.0171|8034.998|8022.979|8077.8398|8039.9468|8005.3491|7983.3569|7993.5171|7940.5132|7899.668|7889.189|7790.7939|7742.5991|7661.2798|7619.7168|7766.8491||7855.7422|7840.751|7771.334|7547.564|7765.5962|7941.939|7894.7588|7881.209|7915.0542|7858.8511|7848.8828|7863.8618|7854.0952||7898.373|7905.5479|7835.3018|7646.9111|7559.3472|7516.9771|7490.1831|7502.0112|7463.0581|7448.04|7523.6201|7476.3809|7528.1289|7565.7881|7614.7681|7515.125|7478.3638|7354.9961|7344.7358|7306.8721|7311.915|7226.1172|7142.8618|7079|7071.3442|7026.4878
00509|29045|/indices/ftse-indonesia|INDICES:ID||2068.4199|2066.47|2072.1299|2121.6699|2137.71|2175.3999|2271.3899|2324.04||2289.3701|2233.4299|2170.55|2096.6899|1966.15|1968.71|2079.3301|2097.8401|2186.4099|2275.0801||2255.1899|||2299.7|2296.96|2253.49|2293.6699|2330.1899|2352.75|2344.71||2433.1799|2425.55|2443.22|2464.2|2522.02|2583.78|2528.3|2527.01|2498.21|2481.4399|2481.4399|2536.1399|2531.2|2546.03|2568.48|2659.3|2726.9099|2739.76|2766.6001|2775.05|2776.4399|2781.22|2800.73|2745.6799|2757.9199|2705.23|2727.02|2613.5901|2643.25|2656.72|2656.72|2686.49|2651.5701|2651.79|2671.3799|2721.3999|2770.95|2674.1101|2674.1101|2674.1101|2674.1101|2674.1101|2674.1101|2638.3101|2683.6201|2764.8701|2757.8899|2776.7|2744.22|2834.3301|2890.6399|2826.96|2943.97|2965.22|3053.22|3082.76|3098.8101|3073.7|3103.29|3054.3799|3044.5601|3075.04|3043.0601|3043.0601|3043.0601|3080.6299|3090|3057.6899|3028.79|3019.3899|3062.6201|3068.0601|3025.54|2964.22|3045.4099|2969.01|2940.5801|3162.28|3191.78|3167.7|3177.52|3163.48|3220.73|3254.1001|3234.04|3234.04|3207.2|3203.8401|3161.8301|3169.55|3173.0601|3184.0701|3170.79|3155.3101|3138.71||3137.72|3137.72|3151.6399|3126.51|3126.51|3126.51|3133.0901|3169.8899|3156.3201|3153.02|3150.6799|3161.03|3164.54|3132.6599|3132.5701|3174.5601|3155.1201|3190.51|3172.71|3182.51|3167.21|3185.5801|3173.3999|3156.4199|3177.9199|3215.04|3194.47|3223.5801|3158.05|3164.28|3165.1799|3142.1399|3169.72|3147.6599|3139.1899|3168.3999|3149.8|3169.99|3196.4399|3168.9199|3177.3501|3154.3799|3165.28|3119.4099|3136.49|3128.3201|3077.77|3094.8301|3129.1399|3128.01|3060.6399|3112.3201|3017.26|2913.8301|2960.49|2927.73|2919.55|2977.8899|2993.79|3017.78|2957.8|2971.1799|2950.6599|2959.54|2952.78|2960.1699|2990.1599|3016.4099|3029.3799|3018.27|3060.2|3068.45|3042.21|3065.8999|3059.99|3083.3799|3058.52|3072.9399|3055.0801|3019.98|2973.8101|2923.9099|2981.29|3048.24|3048.24|3043.21|3023.1699|3011.8301|3046.3601|3108.25|3113.4099|3132.0701|3177.95|3151.77|3175.3601|3166.75|3123.9099|3143.27|3143.27|3167.96|3183.24|3157.78|3061.54|3026.5|3029.52|3010.1899|3038.74|3000.23|3026.73|3003.8201|3031.49|3056.96|3056.0701|3025.04|3046.23|3010.74|2983.8401|3002.77|2996.29|3005.97|2976.76|2976.0901|2974.78|3006.78
00510|29047|/indices/kompas-100|INDICES:ID||754.944|760.337|763.559|783.846|790.491|805.451|801.876|819.236||812.15|786.275|762.068|747.769|696.184|696.939|736.37|740.674|772.602|815.45||803.251|||808.37|806.058|783.853|800.958|821.713|836.657|849.225|||891.243|899.63|908.576|933.268|959.321|953.252|931.677|936.017||924.948|952.971|951.218|961.375|965.773|1004.145|1029.4189|1034.527|1046.5439|1051.15|1046.124|1054.418|1051.818|1012.374|1015.208|991.217|981.984|954.143|956.43||969.491|985.37|968.493|953.13|972.944|987.656|976.754||||||972.095|952.902|988.527|1016.516|1025.486|1027.496|991.847|1044.359|1071.78|1042.861|1111.054|1124.932|1135.226|1140.98|1159.58|1159.421|1171.1429|1158.531|1161.551|1159.6071|||1151.0909|1160.993|1146.038|1128.578|1105.613|1105.082|1140.012|1129.322|1074.527|1089.572|1134.498|1026.866|1126.999|1225.1591|1234.549|1223.415|1238.12|1232.1379|1255.155|1249.338||1250.286|1241.792|1226.3831|1202.901|1225.505|1227.171|1227.663|1211.618|1203.1851|1195.743|||1184.877|1182.1021|||1177.877|1183.625|1189.562|1177.762|1183.7111|1189.6|1183.626|1186.186|1178.493|1170.746|1185.061|1178.1331|1184.658|1180.078|1184.132|1184.729|1184.671|1170.751|1171.024|1176.528|1177.436|1174.359|1163.932|1153.262|1164.3719|1160.87|1155.368|1162.348|1156.677|1156.916|1160.521|1154.845|1160.425|1159.495|1154.3979|1140.002|1145.714|1142.2271|1132.752|1137.244|1115.88|1116.9871|1109.781|1147.267|1131.141|1126.858|1130.4871|1095.559|1082.1281|1102.9189|1087.932|1092.8669|1108.614|1123.222|1114.092|1098.4|1112.604|1113.793|1112.869|1113.6219|1112.171|1111.509|1120.295|1111.043|1111.635|1120.521|1116.007|1111.668|1111.031|1113.855|1108.1169|1105.1479|1106.937|1091.415|1082.978|1071.749|1063.9709|1087.7841||1099.337|1095.356|1084.244|1043.726|1080.708|1106.2419|1102.4561|1103.7209|1111.595|1103.298|1103.5649|1107.567|1104.993||1110.098|1118.021|1111.2581|1086.365|1076.449|1068.432|1062.176|1056.385|1053.877|1046.637|1055.877|1047.819|1054.522|1055.839|1054.2111|1040.401|1046.144|1028.441|1030.33|1033.627|1036.113|1029.844|1026.4771|1017.919|1018.87|1023.421
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||574.839|576.108|578.169|592.329|597.357|608.005|607.121|620.467||610.692|594.635|578.128|561.709|526.668|527.078|557.746|560.093|584.576|612.823||609.887|||620.319|618.846|603.692|614.294|624.353|631.078|632.186|||656.269|658.465|662.24|677.179|686.59|680.085|669.737|671.418||663.297|681.3|679.308|686.739|689.426|715.878|735.447|740.273|752.792|756.302|754.241|758.947|755.571|734.138|736.948|722.393|718.627|698.884|702.893||713.097|723.215|713.713|702.031|717.881|730.651|721.691||||||717.24|704.059|728.228|746.498|750.814|754.915|733.531|767.952|782.272|761.265|805.596|812.493|822.598|826.188|837.365|835.172|839.713|832.197|832.307|830.326|||825.792|834.526|827.552|819.38|805.645|808.676|828.94|821.448|789.786|791.809|811.429|728.251|797.859|867.439|872.37|863.98|871.418|867.774|884.378|883.79||884.768|878.938|870.351|851.606|865.454|867.621|865.171|855.654|849.236|845.704|||842.166|847.195|||844.246|847.203|853.87|849.33|851.721|852.577|848.753|843.499|840.765|838.087|849.991|843.851|847.766|844.952|849.106|849.176|850.749|844.712|844.511|849.846|853.698|852.464|845.675|838.261|848.018|844.183|841.191|846.075|840.662|840.913|843.915|839.58|844.871|846.276|841.823|835.635|839.288|835.754|828.702|834.671|818.431|815.978|808.651|827.421|808.12|805.634|805.103|778.218|766.853|770.377|760.481|770.471|780.098|791.016|780.585|775.231|782.841|781.122|782.121|783.284|784.265|792.044|800.657|793.188|795.699|804.602|801.221|799.547|803.713|806.536|802.734|800.822|806.608|797.867|791.729|773.585|767.294|783.591||795.412|792.895|791.513|763.58|792.445|811.568|810.855|816.204|828.781|822.216|823.584|812.665|811.327||821.037|826.913|824.84|802.354|794.236|792.098|795.569|789.586|791.403|785.261|794.553|790.332|795.101|799.681|799.825|790.34|792.619|781.97|780.645|782.605|785.207|781.129|779.301|772.675|772.366|781.303
00513|38015|/indices/thailand-set|INDICES:TH||1537.96|1554.51|1536.37|1538.6899|1568.05|1570.1|1583.24|1574.14|1583.96|1585.61|1582.26|1559.45|1563.59|1570.48|1558.97|1580.36|1586.2||1567||1566.34|1552.85|1559.58|1547.86|1545.63|1533.03|1530.9301|1516.78|1509.26|1510.42|1512.91|1514.5601|1493.28|1481.95|1483.95|1498.13|1507.53|1494.23|1482.17|||1481.05|1475.3|1467.67|1463|1438.33|1452.36|1477.05|1476.5699|1472.24|1472.58|1486.61||||1494.6|1482.12|1479.98|1449.4301||1453.77|1459.5|1464.28|1439.46|1432.5699|1442.16|1439.38|1431.1801|1407|1396.11|1419.88|1416.61|1438.13|1418.6801|1403.3101|1404.45|1396.85|1407.34|1393.03|1331.23|1404.3101|1386.7|1341.14||1466.51|1520.9|1519.2|1502.67|1468|1468.02|1474.0699|1471.12|1456.9|1433.91|1432.74|1426.41|1412.45|1408.6899|1402.29|1384.61|1341.55|1338.3199|1337.87|1328.27|1308.04|1322.35|1326.83|1331.7|1308.14|1302.74|1309.65|1305.21|1299.64|1283.48|1271.8|1257.85|1236.86|1235.86|1232.4|1241.47|1251.95|1251.4|1272.83|1270.5|1269.6899||||1251.35|1246.83|1256.35|1262.41|1269.02|1268.97|1258.74|1248.35|1243.9399|1255.12|1258.54|1248.0699|1252.65|1250.29||1262.67|1258.47||1270.89|1272.63|1267.64|1257.22|1251.14|1251.9399|1259.33|1256.73|1252.72|1248.89|1278.4399|1263.22|1267.08|1262.9301|1263.62|1282.0601|1284.8|1297.63|1299.29|1302.46|1298.64|1283.13|1296.03|1304.72|1304.11|1302.3|1312.8|1311.41|1322.91|1305.49||1287.29|1286.83|1281.8|1274.1|1286.6|1274.21|1266.38||1282.47|1309.01|1303.48|1291.9|1285.64|1286.27|1282.95|1271.78|1270.42|1278.9|1278.2|1279.11|1268.49|1272.6801|1282.54|1292.41|1292.73|1304.67|1303.29|1287.9399|1289.3101|1279.48|1274.39|1266.58|1264.79|1255.71|1250.86|1249.91|1243.48|1230.55|1236.61|1246|1246.86|1249.45|1260.76|1245.3|1243.53|1228.4301|1235.76|1242.3101|1253.51|1266.05|1263.9301|||1253.24|1260.3101|1248.09|1233.4399|1212.6801|1217.37|1229.76|1234.21|1213.87||1204.7|1206.1899|1202.25|1191.65|1199.54|1195.3|1162.7|1154.13|1139.64|1121.64|1115.47
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1682.54|1686.59|1678.29|1676.04|1704.15|1702.64|1712.17|1702.17|1708|1705.09|1688.74|1681.71|1681.71|1685.03|1684.17|1705.86|1708.02||1690.24||1688.42|1678.24|1680.37|1678.3101|1668.64|1664.5|1662.3199|1651.02|1646.2|1644.33|1647.24|1643.74|1619.47|1617.6|1619.0601|1632.5699|1638.46|1621.85|1615.35|||1614.39|1606.16|1597.8101|1588.85|1576.08|1587.8|1612.27|1609.25|1605.61|1613.65|1626.52||||1628.25|1622.2|1607.5699|1594.9399||1597.62|1608.21|1597.0699|1587.8199|1578.0699|1586.15|1579.3101|1554.5699|1539.23|1539.23|1558.97|1558.4399|1578.67|1549.5699|1547.6801|1552.64|1544.0699|1552.5601|1529.53|1478.76|1552.42|1536.17|1492.42||1623.23|1680.46|1670.62|1649.6899|1623.73|1626.13|1636.6899|1631.5601|1619.6801|1595.17|1588.38|1584.8|1565.8199|1562.73|1553.13|1505.05|1495.53|1490.17|1482.27|1467.83|1454.97|1468.03|1474.09|1480.03|1456.65|1452.84|1458.74|1458.1899|1456.83|1442.41|1431.71|1415.8199|1395.9|1390.05|1386.88|1396.97|1409.26|1413.6899|1427.53|1424.39|1414.23||||1408.4399|1403.52|1413.66|1418.89|1424.12|1421.77|1409.64|1406.38|1402.5699|1408.9399|1411.95|1400.66|1402.34|1398.67||1405.71|1403.54||1411.8101|1414.99|1410.5699|1395.87|1390.5|1391.73|1397.26|1390.38|1390.05|1384.58|1405.05|1399.12|1405.54|1398.52|1398.84|1415.15|1415.49|1427.6801|1429.12|1429.3199|1425.34|1419.34|1429.67|1438.9399|1441.39|1435.73|1442.23|1442.63|1455.15|1443.62||1428.3199|1422.26|1410.0601|1409.5601|1423.46|1401.22|1401.22||1420.67|1433.58|1431.47|1413.99|1413.99|1417.11|1407.53|1405.73|1408.1|1415.8199|1415.8199|1411.74|1402.54|1406.28|1418.45|1429.26|1430.78|1441.02|1437.61|1426.65|1428.8|1420.2|1418.0699|1412|1409.64|1397.87|1396.4|1395.75|1388.91|1373.72|1379.24|1388.86|1387.9399|1392.3199|1406.76|1391.15|1388.78|1371.84|1375.12|1381.22|1391.21|1400.02|1401.62|||1395.62|1404.2|1391.11|1371.11|1353.58|1359.01|1373.05|1374.96|1351.75||1345.0601|1343.58|1328.27|1328.27|1336.4|1334.54|1298.13|1295.0699|1278.72|1261.28|1250.85
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1788.64|1797.51|1789.78|1789.91|1822.4399|1821.74|1834.42|1824.48|1836.58|1834.36|1819.4|1807.8|1811.8|1812.17|1809.64|1832.17|1833.17||1816.35||1812.29|1798.62|1805.63|1799.28|1792.36|1787.22|1787.48|1779.16|1772.95|1768.58|1771.65|1771.08|1738.41|1734.5|1733.2|1746.71|1756.08|1736.98|1728.11|||1728.6|1724.38|1710.8|1700.64|1683.9301|1698.71|1725.8199|1727.3199|1726.4301|1735.26|1749.4||||1756.41|1748.41|1729.5|1711.6||1717.53|1723.83|1714.22|1704.27|1694.72|1706.62|1700.29|1674|1655.28|1652.55|1677.25|1673.14|1694.08|1659.95|1656.46|1659.28|1647.21|1658.16|1631.4301|1570.42|1658.8199|1639.79|1594.42||1739.28|1792.7|1777.26|1752|1722.53|1728.99|1735.33|1727.16|1713.77|1689.86|1681.35|1677.75|1661.35|1656.59|1650.4|1596.87|1582.48|1576.88|1569.0699|1554.7|1539.03|1552.36|1559.5699|1565.1899|1539.37|1533.37|1539.63|1535.42|1534.0699|1519.91|1508.78|1490.4301|1471.37|1464.98|1460.16|1466.7|1478.26|1482.64|1497.6899|1498.02|1487.52||||1478.84|1473.96|1486.74|1492.83|1496.7|1496.5699|1483.03|1478.85|1474.28|1478.92|1482.0601|1471.63|1478.16|1473.99||1482.4|1479.13||1487.4301|1489.59|1484.12|1468.84|1461.37|1463.3101|1470.86|1460.38|1458.66|1452.54|1476.74|1467.89|1474.04|1468.1801|1467.51|1482.26|1482.79|1495.3199|1498.09|1499.87|1495.87|1484.88|1495.4399|1506.05|1504.26|1500.84|1511.7|1509.13|1523.73|1506.08||1486.49|1478.38|1462.05|1460.59|1472.76|1449.0699|1448.01||1463.72|1483.79|1481.09|1462.75|1462.72|1464.8|1455.89|1450.5601|1451.67|1456.48|1456.39|1454.9399|1445.74|1450.91|1459.78|1466.34|1467.3101|1479.1899|1477.37|1466.54|1468.9399|1460.28|1457.5|1451.55|1451.14|1444.66|1442.33|1446.47|1438.72|1423.01|1429.38|1441.46|1440.05|1442.1899|1458|1440.37|1439.01|1420.4399|1424.09|1431.01|1441.16|1449.4301|1448.79|||1441.15|1450.3|1441.1|1422.8199|1401.62|1401.74|1418.27|1425.04|1404.58||1390.3101|1391.88|1375.95|1374.8199|1381.84|1378.6|1338.5|1334.5|1316.26|1302.98|1292.36
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1547.51|1544.46|1526.35|1520.61|1538.29|1533.89|1537.8|1523.6801|1516.13|1508.79|1493.08|1485.8|1487.5699|1496.84|1496.22|1517.46|1520.4||1507.6899||1507.86|1507.58|1505.28|1504.4301|1497|1487.52|1474.36|1462.86|1456.27|1457.03|1463.4399|1457.8101|1450.97|1450.13|1462.72|1473.28|1477.6|1468.62|1459.6801|||1454.92|1436.75|1441.6899|1438.1801|1428.29|1429.58|1445.41|1432.65|1423.9399|1427.73|1439.5699||||1432.17|1430.5|1426.21|1414.65||1417.73|1433.16|1427.91|1412.15|1400.3101|1398.39|1394.8101|1371.92|1362.73|1362.73|1378.1|1378.1|1408.02|1388.4301|1388.4301|1398.4399|1398.99|1402.95|1388.49|1348.65|1395.6899|1384.66|1342.5601||1456.66|1526.1899|1529.51|1523.36|1499.8101|1493.2|1514.99|1521.33|1505.1801|1471.89|1481.7|1476.05|1450.6|1451.39|1437.62|1397.97|1394.91|1390.1801|1382.58|1368.24|1358.12|1371|1374.4301|1379.8199|1366.3|1361.22|1368.59|1377.8199|1375.24|1364.04|1348.78|1340.3199|1315.92|1310.73|1310.55|1326.3101|1345.2|1351.05|1353.09|1349.83|1344.12||||1336.15|1336.8|1341.52|1347.99|1353.85|1348.24|1341.17|1336.3199|1333.01|1346.79|1342.1899|1333.35|1320.62|1318.62||1324.03|1323.46||1334.16|1340.35|1338.09|1324.83|1318.41|1318.23|1317.72|1328.11|1325.1899|1322.7|1339.45|1334.12|1339.3|1332.9|1335.67|1354.3101|1363.36|1370.7|1369.14|1368.6|1365.1|1362.3101|1375.35|1387.65|1389.84|1381.98|1381.7|1385.05|1400.53|1408.13||1398.8199|1398.87|1398.54|1396.03|1416.8199|1398.73|1398.73||1424.41|1422.77|1420.8|1407.2|1407.2|1406.97|1398.28|1398.28|1407.99|1421.1801|1425.4399|1416.39|1402.23|1402.23|1429.27|1448.75|1449.51|1460.9301|1455.6801|1444.24|1442.58|1436.96|1431.8|1429.45|1415.86|1395.79|1390.22|1379.74|1371.3101|1355.9|1360.34|1361.02|1361.02|1373.22|1389.3|1372.9399|1368.16|1352.5601|1358.2|1360.09|1372.67|1377.67|1390.6899|||1384.47|1391.6801|1374.41|1346.59|1332.99|1349.55|1360.16|1346.5699|1316.48||1317.05|1322.6|1306.5699|1306.5699|1316.6899|1314.54|1291.76|1287.26|1273.17|1244.5699|1234.78
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1582.3199|1580.38|1562.73|1557.78|1576.9301|1572.9399|1575.5|1562.63|1555.76|1547.88|1531.62|1524.1|1525.33|1536.97|1536.5|1558.49|1559.77||1543.8199||1544.15|1542.35|1537.05|1536.14|1528.13|1518.67|1507.53|1496.37|1489.99|1490.47|1496.52|1490.41|1484.41|1484.13|1496|1507.73|1511|1499.22|1491.77|||1488.14|1470.45|1474.11|1471.42|1462.49|1464.39|1481.09|1468.71|1461.45|1465.84|1476.28||||1469.33|1467.13|1463.7|1454.95||1457.85|1472.63|1466.03|1451.39|1438.36|1436.46|1433.78|1412.3101|1404.35|1404.35|1420.38|1420.38|1449.89|1431.3101|1431.3101|1441.16|1442.05|1445.89|1432.02|1391.8|1438.21|1426.73|1385.34||1498.23|1568.87|1570.49|1565.36|1540.3101|1533|1555.78|1563.4301|1546.86|1513.15|1521.58|1513.79|1488.38|1488.24|1471.14|1432.24|1429.34|1424.99|1418.14|1404.16|1395.12|1407.28|1410.42|1416.05|1402.96|1398.39|1405.4301|1414.3101|1412.02|1401.12|1386.21|1376.04|1352.9|1348.8199|1348.0601|1364.09|1383.83|1388.6899|1390.04|1386.8|1381.24||||1373.21|1373.92|1377.65|1383.46|1388.52|1382.49|1375.83|1371.4301|1368.23|1381.66|1377.78|1368.78|1356.9|1355.08||1359.71|1359.49||1370.6899|1376.13|1373.8199|1361.5|1356.13|1355.8|1354.89|1363.64|1361.66|1359.1|1375.42|1371.0601|1375.73|1369.27|1371.9|1388.8|1397.04|1405.83|1405.03|1404.38|1401.34|1398.92|1410.8199|1423.4301|1425.67|1418.41|1418.8|1422.4399|1436.24|1444.15||1435.36|1435.5699|1435.51|1433.4301|1454.33|1437.08|1437.08||1463.9399|1463.23|1462.34|1448.86|1448.86|1450.41|1442.76|1442.76|1453.39|1466.98|1471.15|1461.74|1446.97|1446.97|1474.41|1494.61|1494.48|1505.4|1498.15|1486.85|1485.72|1479.83|1474.98|1471.59|1456.29|1436.22|1431.77|1421.8|1413.55|1399.28|1403.75|1405.09|1405.09|1417.9301|1433.85|1417.96|1413.58|1399.02|1404.12|1406.05|1417.47|1423.98|1439.39|||1433.5601|1440.13|1419.79|1392.58|1380.25|1396.01|1407.39|1394.5|1365.96||1367.21|1371.11|1355.78|1355.78|1367.6899|1365.16|1342.29|1338.24|1322.88|1296.3199|1286.1899
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1323.49|1337.38|1326.9|1339.27|1365.97|1365.95|1383.4|1372.12|1386.34|1395.16|1406.5|1386.23|1391.6899|1383.33|1372.1|1394.91|1412.98||1395.4301||1393.17|1382.0699|1380.9301|1375.17|1376.42|1369.14|1367.22|1349.0601|1344.8199|1347.2|1348.15|1361.36|1325.77|1322.99|1326.36|1335.28|1340.63|1338.5601|1331.64|||1322.1|1319.17|1309.59|1290.53|1267.55|1279.54|1298.39|1297.55|1297.53|1293.86|1305.85||||1311.15|1295.5|1285.3|1266.34||1269.84|1277.4399|1271.88|1264.74|1268.61|1271.6899|1274.22|1245.78|1238.02|1234.0601|1255.3199|1257.75|1265.96|1235.03|1229.65|1229.9399|1223|1225.8|1206.39|1161.75|1220.12|1199.99|1168.8101||1277.85|1310.03|1305.1801|1271.51|1254.9|1253.37|1250.86|1234.76|1226.61|1212.05|1212.67|1210.38|1202.75|1198.58|1192.83|1162.89|1146.74|1144.72|1142.78|1129.9301|1116.53|1129.64|1136.11|1138.28|1109.86|1104.76|1109.76|1102.21|1080.38|1067|1056.8|1046.17|1023.27|1019.47|1016.63|1024.08|1029.72|1027.6899|1052.6899|1051.8|1037.8||||1027.9399|1022.42|1027.9399|1032.73|1040.46|1038.6899|1021.5|1017.04|1012.24|1023.61|1028.24|1022.86|1026.05|1027.66||1037.92|1036.11||1046.2|1045.1801|1039.3101|1031.1|1025.28|1024.41|1030.38|1022.52|1022.52|1019.66|1043.96|1033.6801|1035.54|1035.77|1036.12|1051.67|1051.77|1057.91|1057.98|1061.34|1054.65|1041.65|1054.4399|1062.45|1057.65|1060.0699|1069.98|1067.8199|1062.12|1048.72||1033.2|1034.61|1023.72|1022.78|1034.5699|1021.01|1020.03||1029|1052.0601|1050.98|1033.29|1033.29|1029.59|1023.22|1014.4|1017.44|1021.69|1021.36|1024.45|1016.82|1021.28|1023.88|1029.33|1030.41|1038.6801|1030.35|1019.99|1019.3|1004.47|1001.23|991.59|991.59|987.1|986.05|990.47|987.11|974.77|980.21|986.54|991.37|990.39|999.66|988.35|982.69|966.91|975.72|984.31|991.88|1002.41|1002.3|||998.18|1007.88|1006.04|995.41|982.43|987.41|997.08|1001.13|982.67||969.75|970.07|964.66|962.25|970.04|963.68|924.13|921.66|907.77|890.17|879.62
00519|41045|/indices/mai|INDICES:TH||219.62|219.12|217.95|217.82|219.1|218.79|218.22|217.13|216.78|217.59|215.8|212.7|212.94|214.69|215.46|215.78|215.63||215.21||213.88|212.34|215.03|214.54|212.72|210.82|210.09|210.09|211.48|211.32|212.74|212.48|211.29|212.34|213.38|213.35|214.04|213.82|213.23|||214.57|214.21|213.31|214.72|214.19|214.32|216.07|215.91|215.85|216.22|215.64||||214.85|215.18|215.56|214.84||216.7|218.08|218.61|217.58|216.45|216.57|216.15|216.12|215.54|214.75|217.18|216.66|220.72|218.16|217.33|217.83|217.12|217.19|215.1|209.98|215.76|214.94|209.37||221.97|230.76|230.34|229.41|225.8|226.34|228.65|226.33|223.67|220.03|219.19|217.89|214.99|214.16|211.81|209.61|207.95|207.93|208.86|208.33|208.21|208.85|209.06|209.83|209.84|209.44|210.93|211.92|212.44|213.02|211.91|211.76|210.48|209.35|209.12|210.79|214.15|214.69|214.78|214.88|215.73||||214.81|214.89|214.69|214.83|215.27|214.33|213.16|212.85|212.39|210.15|209.23|209.28|210.75|211.24||212.75|213.89||215.87|215.66|214.69|214.15|213.71|212.91|212.89|214.39|214.1|213.42|215.82|216.67|217.85|218.97|219.34|220.55|221.94|224.49|224.68|224.79|224.7|223.79|225.75|225.92|226.64|226.44|226.77|227.94|229.81|231.86||232.35|231.62|231.9|232.72|233.52|233.3|234.38||241.83|243.68|244.05|245.72|245.51|246.19|247.66|247.76|248.36|249.92|249.97|248.27|246.7|247.73|250.65|255.47|255.31|255.99|255.67|254.11|253.82|252.31|253.79|251.53|253.04|251.01|248.97|248.7|247.92|247.5|248.86|249.48|248.93|250.63|251.34|249.64|249.13|248.19|248.15|248.38|247.64|249.02|253.6|||253.12|254.31|251.91|249.81|248.52|249.41|251.49|250.48|249.04||248|247.77|247.14|246.7|249.43|249.08|243.24|242.53|244.16|236.99|233.92
00520|41047|/indices/set-100|INDICES:TH||2160.3799|2170.53|2154.74|2149.6299|2188.1899|2186.3101|2198.25|2185.51|2192.02|2188.7|2182.22|2158.1399|2160.8|2171.95|2168.3799|2194.46|2195.3799||2168.25||2164.3501|2152.75|2167.22|2159.0901|2157.3799|2144.24|2142.3899|2129.6899|2120.6499|2119.3401|2121.9199|2117.72|2094.53|2081.5701|2081.1899|2100.4299|2111.1001|2088.48|2075.1399|||2070.77|2064.24|2054|2056.53|2029.72|2041.41|2072.6399|2072.21|2065.8501|2072.75|2095.8401||||2103.73|2094.95|2099.8501|2059.6899||2066.99|2079.73|2087.6101|2055.96|2039.25|2052.23|2039.72|2031.9|1996.35|1980.87|2014.34|2007.89|2039.84|2010.9|1989.4301|1992.5|1979.86|1994.77|1974.74|1887.28|1992.88|1969.42|1906.75||2090.76|2173.3999|2175.3899|2155.8999|2101.8899|2103.0601|2117.21|2114.27|2093.29|2062.48|2061.3501|2052.48|2027.27|2020.8101|2011.74|1987.1899|1921.13|1915.45|1913.29|1891.6|1861.23|1879.86|1888.27|1894.64|1864.03|1855.75|1863.78|1860.64|1860.77|1837.61|1821.59|1798.2|1768.05|1764.34|1757.3101|1767.58|1781.15|1781.42|1802.77|1800.5699|1801.46||||1777.1|1769.6899|1782.62|1790.6|1799.1899|1796.25|1780.62|1767.64|1760.9301|1775.5699|1780.38|1763.17|1767.6801|1764.23||1778.0601|1772.61||1786.22|1787.24|1779.58|1763.12|1753.3|1753.76|1763.2|1758.66|1752.63|1745.35|1785.25|1765.6|1776.08|1766.4301|1766.83|1790.42|1793.8199|1810.51|1810.55|1813.8199|1807.54|1789.9|1805.5|1818.6801|1820.46|1817.08|1830.39|1827.78|1846.48|1826.25||1796.79|1795.95|1789.92|1776.98|1794.73|1777.89|1766.34||1792.0699|1814.58|1808.95|1794.76|1785.62|1787.25|1783.08|1767.91|1768.4301|1779.61|1778.34|1779.62|1766.38|1773.1|1785.85|1798.35|1798.95|1815.8199|1812.8|1791.23|1794.78|1780.99|1773.85|1764.62|1762.86|1754.5699|1748.39|1752.33|1742.74|1722.01|1730.63|1746.4301|1747.78|1750.9|1766.42|1743.35|1738.7|1711.65|1721.88|1730.0699|1744.8101|1756.83|1758.98|||1745.64|1761.21|1748.09|1732.17|1698.6801|1705.03|1724.12|1732.37|1701.47||1685.67|1688.36|1682.74|1665.1801|1676.88|1670.51|1619.84|1606.5601|1584.71|1557.33|1549.21
00521|41049|/indices/set-50|INDICES:TH||1007.62|1011.65|1006.02|1003.53|1020.83|1020.01|1025.54|1020.16|1023.62|1021.99|1018.89|1008.31|1009.32|1013.84|1012.94|1024.3199|1023.85||1011.06||1008.58|1003.1|1010.64|1007.05|1005.86|999.95|999.43|995.03|991.11|990.22|991.47|989.08|977.77|971.68|970.43|979.3|984.27|973.22|967.13|||965.56|963.35|958.47|960.25|947.96|953.26|967.98|968.37|965.85|968.98|980.25||||984.93|981.42|983.1|964.66||967.84|973.3|976.88|962.62|954.82|961.01|954.94|952.52|936.23|927.95|943.54|940.46|954.5|941.81|931.58|932.61|925.72|933.08|923.62|883.11|933.01|922.57|894.07||978.62|1015.43|1017.6|1007.84|983.12|984.92|990.86|988.81|979.46|966.34|964.98|961.17|950.45|947|943.49|932.6|901.09|898.18|897.01|886.83|872.53|880.76|884.76|887.28|873.29|868.95|872.58|870.58|870.95|859.87|852.78|841.74|828.77|826.22|822.45|825.96|831.52|831.55|841.06|840.29|841.64||||830.53|826.16|832.75|836.48|839.97|839.14|831.71|826.38|823.29|828.89|831.42|823.93|826.63|825.54||831.7|829.25||834.82|834.79|831.18|823.2|818.67|819.12|823.61|820.53|818.02|814.66|833.01|824.12|829.46|825.09|825.53|836.13|837.7|845.45|845.79|847.09|843.77|835.47|841.95|848.12|848.99|847.38|853.57|851.78|861.07|851.02||836.53|835.93|832.68|826.26|833.58|826.05|820.65||832.51|842.65|839.96|834.17|829.88|830.67|828.89|821.53|821.85|826.83|825.23|826.23|820.27|823.67|829.34|834.21|834.66|842.64|841.04|831.97|833.57|827.29|823.9|820.2|819.42|817.25|814.62|817.59|812.74|803.24|807.66|815.31|815.74|816.77|823.45|813.51|811.6|799.13|803.55|807.35|814.25|819.68|820.4|||814.02|821.42|815.53|809.05|793.67|795.49|804.46|809.33|796.1||787.6|789.11|787.37|778.51|783.44|780.73|756.93|750.66|740.21|728.1|725.09
00522|49692|/indices/psei-composite|INDICES:PH||6023.8501|6004.96|5991.3701|6040|6018.6802|6135.3501|6118.1201|6114.8101|6245.75|6103.4702||5883.2798|5912.4502|5926.8599|5879.4102|5922.4702|5896.21|5929.0098|5803|5799.3198|5766.8198|5851.6401||5933.1899|5976.5098|5936.7002|5920.7002|5879.71|5896.7998|5928.75|5968.9902|5954.7002|5919.8701|5958.8999|5986.8501|5960.9702|6021.3301|5929.1699|5898.0801|5861.8799||5833.6401|5869.4502|5833.9199|5901.1499|5941.3198|5969.3599|5969.1401|6005.9399|6010.7998|5996.8901|6045.25|6043.0898|6013.1001|5970.75|6095.1099||6061.5298|5917.02|5912.7002|||5992.4502|5828.6699|5823.4902|5927.3701|5984.2002|5960.2402|5911.8398|5816.8198||5934.6802|5998.21|6014.52|5970.3198|6058.9399|6066.8398|6158.3301|6085.46|5938.3901|6284.98|6312.0898|6247.98|6421.4399|6425.0698|6554.3901|6622.2402|6529.8999|6482.1299|6468.9102|6387.1499|6387.73|6348.7202||6328.6802|6384.5801|6454.4302|6474.04|6383.98|6349.1602|6357.8599|6382.04|6372.9502|6314.1899|6284.46|6212.6899|6215.7998|6287.04|6283.6899|6273.8701|6326.6401|6341.5098|6329.7202|6350.02|6437.7798|6464.5601|6384.1099|6389.1802|6392.8799|6351.4702|6339.0298|6299.9702|6244.8799|6190.0698|6115.79|6063.5||||6052.9199|6048.3301|||5988.6699|5951.7402|5920.8701|6020.6602|6065.5698|6053.27|6031.6099|5993.2402|5965.4502|5927.9702|5922.73||5888.4399|5881.7202|5905.8398|5972.6001|5989.29|5973.3398|5929.6699|5960.4302|5976.1699|5918.5098|5853.7798|5769.5498|5756.3999|5723.7402|5616.1001|5584.3501|5690.6899|5646.3501|5613.4102|5702.6401|5722.71|5828.3999|5763.6802|5849.21|5761.3198||5905.27|5959.02|5926.54|5895.02|5980.3501|6006.6001|6023.8101|6078.6499|6084.0698|6077.4399|6093.6699|6071.5601|6054.0698|6002.98|6032.2598|6056.6499|6093.8999|6007.3999|6000.3198|6034.48|6008.5498|5932.3501|5905.3501|5984.0898|5997.75|6032.2002|6080.4199|6118.54|6210.6899|6248.46|6186.1499|6155.2202|6066.73|6036.6299|6102.0098|6114.1099|6109.3398|6100.23|6101.8599|6122.8999|6088.21|6065.1001|6076.27|6114.3398|6137.0898|6190.1899|6184.23|6145.2402||6267.5498||6270.9399|6237.5098|6286.0898|6266.71|6291.8501|6286.6802|6260.1699|6244.77|6322.8301|6310.9702|6348.73|6334.8198|6258.9302|6245.02|6222.04|6305.5098|6316.7002|6340.5098|6393.8301|6436.3398|6370.3398|6326.2598|6310.1001|6290.6001|6285.4102|6309.3101|6459.4702|6476.5698|6450.4102
00523|29148|/indices/ftse-philippines|INDICES:PH||617.43|612.78|612.74|619.31|618.34|633.29|631.17|631.07|646.07|609.84||606.44|609.87|605.74|604.63|608.02|606.86|606.39|591.73|587.92|587.89|598.69||605.47|609.44|606.32|602.11|600.27|601.73|605.96|608.71|606.94|605.4|609.47|607.29|607.29|609.07|599.06|598.69|589.57||589.52|590.38|588.06|594.25|597.94|601.21|601.51|604.99|605.31|604.64|608.93|607.87|607.15|603.94|615.28||601.78|596.91|596.27||604.04|597.8|597.8|592.56|600.66|601.68|608.66|596.58|592.49|604.75|604.75|608.25|604.76|602.38|606.4|611.55|619.53|614.16|601.86|631.49|638.88|631.09|644.16|641.08|662.25|665.01|665.24|655.13|647.68|645.57|639.08|638.27|634.33|634.33|637.12|648.16|649|645.82|629.35|635.42|634.93|634.77|639.73|627.44|629.28|617.65|632.46|624.67|621.22|629.19|635.7|628.44|631.55|638.26|639.15|641.84|631.17|634.46|634.71|626.13|622.97|618.33|621.48|606.71|602.43||596.35|596.35|596.35|598.1|595.07|595.07|595.07|595.44|580.75|595.08|600.91|599.36|599.94|599.33|592.62|588.64|589.39|585.64|585.64|576.35|577.69|587.86|586.15|586.76|582.08|589.52|582.59|588.01|586.39|581.01|567.82|563.47|567.08|545.99|560.59|557.35|546.62|555.28|561.84|568.86|566.67|571.43|567.92|578.2|578.2|580.31|580.72|577.25|583.69|591.22|587.74|594.64|590.97|591.48|592.43|594.7|591.22|589.69|586.71|588.19|593.72|590.61|581.7|591.88|581.19|581.74|573.39|579.17|583.66|586.27|591.6|593.56|603.56|608.61|604.96|604.47|597.06|588.38|592.56|595.14|594.5|595.68|592.67|596.21|591.82|588.34|594.64|595.21|595.24|600.34|609.73|591.73|610.01|610.01|609.52|609.52|606.09|610.32|612.9|609.86|613.06|610.13|606.33|614.64|615.97|613.04|610.05|608.69|601.36|596.63|602.84|602.91|609.15|612.28|616.32|619.48|606.49|605.71|601.78|600.17|601.8|612.42|617.79|610.56
00524|49693|/indices/phs-all-shares|INDICES:PH||3312.49|3312.46|3315.6201|3339.9099|3329.1001|3380.77|3380.0901|3379.99|3425.03|3359.2||3277.0601|3295.25|3318.3999|3302.3101|3326.2|3315.53|3335.9399|3288.47|3285.5601|3271.75|3303.0701||3337.27|3363.73|3346.6899|3335.8501|3334.8701|3340.22|3347.0801|3369.28|3362.74|3349.22|3370.3701|3387.26|3373.3701|3387.8701|3347.53|3337.3999|3328.9199||3320.2|3322.49|3304.4299|3334.0901|3350.45|3366.47|3366.45|3380.7|3380.76|3369.8301|3390.3899|3390.49|3373.47|3353.6899|3406.79||3395.1899|3330.8301|3319.54|||3349.73|3279.73|3268.2|3310.24|3333.98|3305.3899|3283.28|3240.73||3309.75|3340.8999|3345.3301|3324.01|3377.72|3387.26|3425.73|3375.8799|3318.6499|3482.1899|3492.51|3464.9199|3551.4299|3561.02|3623.5801|3644.8|3613|3590.21|3575.77|3537.25|3540.9399|3515.52||3514.04|3560.26|3582.26|3597.1399|3574.27|3561.47|3572.71|3564.1699|3550.8|3518.03|3508.27|3534.96|3513.79|3567.3999|3578.24|3574.75|3592.98|3599.29|3594.47|3602.5|3644.2|3644.49|3631.3899|3628.4399|3615.79|3610.3899|3607|3596.3101|3570.8999|3550.3401|3510.6799|3476.6201||||3465.98|3443.97|||3414.72|3400.4199|3397.72|3437.1499|3455.8999|3442.99|3427.5901|3432.1799|3446.1299|3442.6899|3447.6101||3447.6799|3429.3701|3441.8899|3472.51|3543.78|3536.6201|3520.52|3521.46|3529.04|3429.8999|3317.49|3242.8301|3208.1299|3216.49|3215.8301|3260.26|3400.6799|3472.3201|3461.25|3498.4299|3498.4299|3541.73|3515.73|3554.6299|3526.8401||3582.0901|3592.6201|3578.6599|3565.8999|3605.52|3615.45|3623.53|3652.0901|3659.6599|3661.7|3670.2|3666.8401|3660|3640.8|3653.3401|3664.47|3681.79|3648.46|3643.95|3657.9099|3649.04|3614.4199|3596.0601|3630.0601|3634|3646.05|3670.8501|3692.1899|3726.9299|3739.3999|3721.29|3710.73|3674.49|3662.4199|3681.8601|3686.01|3687.27|3680.6699|3682.54|3684.9099|3666.21|3656.48|3660.3799|3674.02|3681.75|3703.0701|3698.96|3684.55||3732.04||3732.04|3721.99|3739.6001|3732.0701|3743.03|3754.6399|3737.4399|3730.1399|3760.3601|3756.8301|3770.1399|3767.0901|3739.27|3725.71|3724.1499|3771.1399|3776.1399|3777.3601|3790.3101|3804.71|3764.8999|3748.8501|3734.46|3719.28|3717.98|3735.0701|3806.8601|3812.26|3807.8601
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1659.74|1663.8199|1680.49|1679.92|1699.9399|1699.1801|1711.3101||1685.5699|1688.04|1679.72|1674.65|1673.64|1675.04|1676.95|1684.36|1673.7|1672.74|1680.59|1680.59|1680.59|1683.08||1696.14|1705.9399|1710.3|1708.36|1716.47|1726.13|1727.71|1735.51|1740.35|1742.41|1748.45|1744.99|1748.0601|1758.42|1746.8|1732.64|1725.01||1712.14|1718.45|1714.12|1717.27|1719.73|1714.41|1705.11|1700.54|1689|1682.88|1682.8101|1680.46|1686.0601|1675.64|1685.66|1680.01|1683.58|1673.14|1677.78|1693.65|1688.89|1700.2|1683.98|1682.79|1708.45|1710.89|1711.9|1704.0601|||1719.9301|1713.42|1701.1899|1688.46|1696.04|1694.8|1699.02|1684.85|1664.0699|1708.48|1701.83|1694.75|1704.23|1684.28|1714.09|1726.92|1744.46|1746.91|1752.48|1746.08|1743.63|||1733.0601|1738.9399|1748.3|1745.51|1745.16|1736.3199|1723.91|1731.02|1740.49|1742.6801||1732.62|1719.52|1750.05|1749.1|1721.63|1711.89|1711.29|1693.95|1695.8101|1704.64|1708.03|1701.83|1704.03|1698.79|1686.5699|1670.28|1666.34|1665.9399|1667.8199|1669.08|1666.17||1671.59|1673.87|1668.48|1670.83||1673.64|1666.96|1663.12|1647.6|1636.61|1639.13|1636.5|1632.54|1622.03|1609.96|1606.11|1606.23|1601.5|1609.67|1616.49|1617.79|1624.47|1608.26|1597.6801|1615.97|1614.41|1611.25|1609.88|1614.6|1619.26|1613.05|1613.76|1626.23|1623.8101|1631.15|1630.12|1630.77|1620.49|1616.5|1618.9399|1614.3|1621.22|1608.85|1607.66|1611.62|1606.4399|1610.1801|1617.45|1607.03|1601.26|1602.0601|1609.02||1604.72|1611.28|1611.12|1610.05|1601.75|1621.74|1626.67|1621.17|1624.35|1629.9301|1631.4301|1621.6801|1612.62|1608.6899|1606.76|1595.3199|1595.04|1597.8|1602.03|1596.46|1595.6801|1597.41|1599.61|||1585.0601|1580.16|1585.21|1581.89|1579.5699|1575.99|1575.99|1573.95|1561.36|1572.24|1572.24|1587.0699|1576.75|1581.59|1599.59|1593.42|1589.88|1583.4|1584.62|1575.48|1571.1899|1575.79|1569.0699|1561.83|1554.95|1546.41|1537.74|1533.0601|1528.63|1522.96|1519.17|1513.25|1516.96|1523.8199|1528.34|1525.98|1529.71|1519.48|1518.75|1520.02|1522.97|1511.64|1510.14|1525.4|1533.9301|1530.77
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||4723.75|4748.98|4717.4902|4702.25|4775.5801|4757.1802|4739.79||4756.6299|4694.7002|4646.5898|4621.6299|4654.8901|4658.98|4615.9502|4695.5098|4683.4199|4691.9502|||4723.6299|4699.46||4700.5698|4700.3101|4669.6299|4670.4399|4637.8599|4704.1499|4676.4102|4742.7402|4731.96|4704.7798|4676.4102|4607.21|4590.3999|4647.3701|4598.7002|4576.1499|4636.0601||4587.7002|4632.29|4619.8198|4618.79|4627.29|4618.02|4582.1201|4591.9702|4569.3799|4546.9399|4522.7798|4487.6602|4427.8398|4361.73|4391.8799|4366.8301|4333.4199|4258.0801|4265.6899|4273.9302|4251.5601|4285.3901|4227.3799|4211|4308.8999|4326.0498|4326.0098|4307.0601|||4390.1099|4410.4199|4376.7598|4349.6802|4347.6802|4333.6001|4345.3398|4233.3301|4178.5098|4365.21|4479.4102|4472.0601|4590.9902|4593.4199|4691.8701|4750.2798|4788.8501|4808.54|4813.25|4796|4761.8301|||4738.04|4736.0698|4739.2598|4739.6699|4722.9502|4652.2002|4578.7202|4603.8599|4682.3901|4688.1001||4705.3301|4723.6299|4737.9102|4816.4902|4821.54|4883.96|4905.77|4873.8901|4873.4399|4904.73|4930.0098|4943.0898|4966.21|4972.1299|4984.8599|4962.7798|4943.3799|4911.5601|4929.0498|4909.9902|4867.79||4836.27|4847.96|4842.3999|4823.6099||4803.6099|4813.8398|4808.3799|4771.0601|4736.48|4717.1299|4677.1099|4698.3501|4708.3398|4675.9902|4716.2402|4735.6699|4750.4199|4770.5298|4784.8198|4752.3999|4749.5098|4798.3701|4791.4502|4836.1401|4870|4887.4302|4883.3198|4902.75|4935.9199|4887.1099|4887.96|4966.5801|4977.2202|5056.8999|5039.4502|5058.5801|5062.3301|5037.77|5048.48|5003.6802|5061.1099|5154.6201|5207.6499|5176.2998|5137.3701|5156.4502|5220.5801|5252.5601|5245.3999|5270.98|5273.6099||5269.0298|5324.3398|5208.0698|5181.0698|5170.9702|5265.1899|5274.2598|5256.5098|5262.1401|5316.5898|5284.96|5206.3599|5168.0498|5152.9302|5136.1401|5132.5898|5053.2402|4994.1401|4975.0601|4910.3198|4876.9102|4823.04|4801.02|||4747.6699|4710.98|4702.1001|4697.46|4732.5601||4724.98|4677.27|4650.25||4698.98|4718.21|4718.5601|4701.4199|4760.4702|4701.5698|4691.2798|4665.23|4692.5498|4670.9902|4668.1602|4633.7998|4640.8501|4592.8398|4589.8101|4591.1602|4566.1699|4584.0801|4621.0601|4602.23|4607.2402|4599.5898|4569.8398|4605.1299|4624.54|4617.2402|4617.0698|4605.9902|4589.3198|4608.8301|4631.1602|4578.8301|4572.7002|4559.8101|4515.0498|4508.4702
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||17700.7305|17847.5098|17802.0801|17777.0195|18016.9805|18015.7793|18041.0605||18020.0391|17940.6094|17877.1797|17762.6094|17893.9707|17954.8398|17999.9004|18248.2891|18335.3809|18362.4707|||18221.75|18111.6191||18204.2695|18217.4395|18227.1504|18187.9004|18182.8105|18336.3203|18312|18409.7109|18477.8594|18459.9297|18516.2891|18459.4805|18389.8594|18441.9609|18319.2402|18137.1797|18265.2109||18047.7207|18179.4492|18149.7305|18096.2598|17979.3008|17867.3008|17793.1895|17696.8809|17643.9805|17594.1699|17537.2695|17406.3496|17227.4102|17114.0996|17220.3301|17118.4102|17022.8906|16909.2891|16994.9902|17094.8105|16932.0801|16943.25|16801.5703|16789.3105|17004.9609|16909.4199|16931.8809|16836.7207|||17081.6504|17126.7598|16989.9395|16966.6602|17023.9492|17077.9707|17059.7891|16862.4004|16654.2109|17061.3691|17168.2207|17117.0293|17338.2793|17201.2305|17495.3906|17673.7109|17728.1504|17698.2207|17786.2402|17732.5293|17600.8301|||17492.4492|17523.9805|17548.9004|17500.7402|17481.5293|17349.3594|17145.0391|17257.9395|17445.5605|17454.0293||17438.7598|17369.1895|17535.0605|17632.3105|17571.9492|17562.2207|17511.5605|17353.5508|17364.9492|17418.6406|17628.4902|17578.1602|17528.6602|17514.3203|17464.5508|17283.2695|17166.5996|17069.8105|17051.6406|16876.8906|16762.4707||16746.3105|16781.2402|16769.3496|16796.7793||16835.8496|16817.5605|16791.4707|16719.4199|16634|16581.2891|16551.8008|16662.1504|16591.4199|16614.8301|16622.1191|16612.2402|16644.8203|16676.5098|16724.5898|16679.0195|16667.2109|16719.8398|16845.3398|16979.7109|16927.0195|16903.8691|16842.4805|16774.4199|16868.7793|16722.5605|16762.7695|16876.7793|16876.2207|16933.8691|16896.5605|16877.0605|16913.9102|16867.9297|16860.6895|16712.1797|16853.0098|16994.7695|17023.0098|17019.9102|17102.8906|17117.2109|17210.0195|17142.5293|17076.6094|17074.6699|17093.8594||16964.4395|17141.7891|17054.3398|16996.6309|16880|17160.6191|16959.5605|16882.0996|16887.3105|16964.9902|17039.2695|16868.5508|16737.2793|16746.1797|16760.3496|16789.7305|16836.2207|16756.6191|16773.9395|16699.4395|16679.9707|16627.5898|16564.0605|||16515.9297|16412.8105|16406.6797|16422.5996|16404.7109||16413.4707|16374.9102|16312.2803||16437.3594|16550.1094|16474.2695|16453.1699|16616.4805|16544.6992|16534.4199|16561.8594|16663.1992|16645.8594|16615.1602|16633.5508|16631.4102|16560.6699|16509.8398|16447.0293|16513.3496|16543.0293|16631.8496|16537.9297|16633.5293|16498.1094|16444.1895|16499.0801|16530.4102|16569.5801|16612.8105|16576.1992|16538.2109|16525.5898|16585.5898|16519.1699|16518.1992|16670.0293|16730.5391|16652.7891
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||12157.1504|12210.6299|12288.4502|12277.2402|12431.4502|12435.1201|12495.8203||12357.1504|12362.71|12294.8496|12248.7402|12277.04|12289.0801|12305.21|12387.6602|12346.3496|12347.5|||12386.1299|12369.54||12441.6299|12500.6797|12523.0801|12511.4805|12552.1602|12629.7598|12642.7402|12702.5498|12735.0303|12742.4102|12793.0898|12752.1396|12761.25|12823.5898|12742.8496|12629.5898|12689.04||12506.1104|12561.6699|12531.9102|12549.3896|12532.8301|12481.3301|12421.2695|12376.3398|12305.4004|12264.6797|12252.2695|12229.7803|12227.3799|12141.8096|12213.71|12169.3896|12166.21|12091.7002|12130.04|12239.0898|12185.9004|12249.9502|12129.5|12125.0996|12311.9004|12297.8896|12308.0195|12251.8496|||12388.79|12346.79|12259.1904|12192.8398|12237.2305|12237.5498|12257.1504|12143.5703|11997.4102|12314.6602|12299.54|12245.6904|12334.7305|12199.46|12414.3203|12523.3604|12622.6797|12631.1504|12674.0996|12636.0703|12595.9199|||12519.3701|12561.4404|12615.7695|12588.8203|12585.5596|12514.4404|12410.0703|12471.9502|12556.2598|12565.5195||12510.1602|12422.21|12618.7197|12631.3398|12470.4502|12418.8096|12402.0801|12279.1797|12290.8301|12357.3301|12403.2197|12359.1201|12362.3896|12346.5498|12255.71|12141.96|12105.9404|12076.1904|12092.8896|12059.0498|12034.7598||12059.2402|12075.9297|12039.8096|12056.1797||12079.4502|12037.8896|12013.9004|11914.8799|11842.1104|11846.3896|11827.0303|11828.6104|11754.7998|11696.3604|11670.3301|11669.7803|11656.0801|11700.0596|11746.8799|11751.4404|11782.2998|11720.1201|11662.9697|11792.1602|11774.1602|11753.0195|11729.7402|11747.2197|11791.25|11732.75|11739.1299|11828.5303|11813.3398|11869.3496|11852.0098|11857.5703|11800.6299|11769.4805|11788.75|11735.0801|11800.6504|11763.71|11750.8398|11770.1396|11757.3799|11777.5303|11837.6299|11767.0898|11723.4902|11733.4502|11767.7402||11724.6699|11788.7695|11785.5898|11759.8799|11694.4902|11850.6201|11847.75|11798.8604|11821.29|11861.6904|11881.4102|11797.3301|11728.7598|11707.79|11703.8301|11645.75|11647.4102|11648.5098|11677.25|11631.6201|11632.3496|11626.6602|11638.5801|||11538.2402|11492.5898|11520.8604|11505.5898|11496.0498||11471.79|11452.6904|11375.0303||11455.6104|11553.29|11487.8203|11506.2197|11648.79|11592.7803|11570.9004|11537.1699|11562.4102|11508.4502|11479.4297|11507.8398|11467.8799|11421.2695|11374.0996|11321.29|11278.5195|11260.8701|11246.4297|11203.1797|11201.46|11156.5098|11150.5703|11201.5303|11227.5801|11221.8203|11254.0596|11186.5303|11177.4805|11189.5898|11206.6504|11137.4297|11126.3301|11237.6104|11293.1104|11277.1602
00529|29074|/indices/ftse-malaysia|INDICES:MY||238.35|238.98|241.32|241.33|244.08|244.35|242.35||242.35|242.27|241.59|240.98|240.89|241.09|241.25|242.26|240.89|240.89|||241.66|241.93||243.75|245.12|245.72|245.67|246.86|248.33|248.52|249.53|250.37|250.76|251.5|251.38|251.68|252.85|251.5|249.65|248.46||247.11|247.95|247.22|247.83|248.36|246.82|246.17|245.33|243.73|243|242.9|242.6|242.55|241.9|243.33|242.47|241.02|241.49|242.15|244.25|243.43|243.45|242.55|242.42|246.13|246.25|245.81|245.04|247.41|247.41|247.24|245.96|244.15|243.2|244.14|244.02|244.19|241.15|239.75|245.7|244.5|243.95|244.99|242.83|247.03|249.03|251.27|251.24|252.07|251.56|250.71|250.74|250.74|249.47|250.31|251.74|251.18|251.11|249.45|248.31|249.34|250.67|250.61|250.7|249.08|247.65|252.02|251.11|247.59|246.7|245.7|244.21|244.4|245.93|246.76|245.96|246.01|244.77|243.31|240.93|240.55|240.48|240.7|240.35|239.92||240.54|240.92|240.12|240.5|241.62|240.94|240.11|239.57|237.16|235.72|235.97|235.54|235.2|233.49|232.08|231.6|231.62|231.18|232.31|233.19|233.58|234.44|232.11|231.16|233.86|233.41|233.32|233.09|233.76|234.46|233.35|233.63|235.41|235.17|236.13|235.81|235.49|234.42|233.99|234.39|233.57|234.59|232.96|232.9|233.42|232.88|233.39|233.89|232.77|232.17|232.4|233.09|233.12|232.68|233.83|233.48|233.33|231.97|234.83|235.25|234.34|234.75|235.52|235.76|234.41|233.08|232.65|232.47|230.84|230.93|231.36|231.96|231.07|231.09|231.16|230.92|231.11|231.11|229.11|228.87|229.58|229.01|228.48|228.48|228.15|227.82|226.12|228.04|227.56|229.73|228.15|228.81|231.1|230.52|230.03|229.35|229.38|228.24|227.49|228.17|227.06|226.33|225.34|224.27|223.19|222.59|221.71|221.3|220.02|220.01|220.32|221.33|221.9|221.69|222.17|220.65|220.49|220.62|220.63|219.33|219.15|221.43|222.57|222.1
00530|10529|/indices/ta25|INDICES:IL||3994.46|4092.0601|4143.4502|4081.6001|4130.71|4122.7798|4098.1401|4118.4399|4200.8501|4255.8901|4312.1602|4201.6802|4146.4902|4232.4199|4161.1602|4201.46|4174.7402|4248.6299|4224.54|4248.9502|4430.4102|4411.2402|4454.8999|4476.3101|4465.3501|||4324.0098|4257.7798|4300.04|4364.9902|4428.1001|4444.5801|4477.9102|4458.3999|4453.02|4469.6899|4501.02|4502.2002|4443.5698|4401.3101|4353.52|4327.48|4316.4302|4335.1401|4358.8501|4380.3101|||4375.1802|4378.7402|4371.6802|4411.8501|4407.4902|4360.2998|4366.1401|4302.2798|||4193.9399|4156.5898|||3983.55|4011.05|4100.1201|4231.4399|4288.3799|4220.6499|4206.8999|4313.8599|4253.6802|4258.3901|4139.96|4143.98|4094.0701|4140.1899|4087.2|4178.6001|4205.9199|4331.25|4295.27|4279.96||4230.04|4053.8101|4101.6001|4114.7798|4150.4502|4205.0698|4194.46|4200.6802|4208.9902|4161.1201|4170.4702|4151.3198|4172.8999|4160.3999|4117.1699|4072.2|4003.9099|4039.01|4099.3599|4069.8799|3944.1299|3957.3201|3975.95|3976.28|3991.3999|3978.1699|3959.03|3950.97|3898.7|3894.1001|3937.6599|3952.7|3897.75|3875.29|3841.3799|3845.78|3832.46|3818.23|3825.75|3738.8201|3734||3595.6899|3610.2|3628.98|3597.1799|3576.1799|3603.3799|3694.0901|3695.6001|3684.98|3656.49|3627.3301|3611.6201|3574.8701|3594.6001|3595.1899|3590.6201|3560.29|3545.53|3536.8301|3506.29|3481.3101|3464.6799|3431.3401|3399.74|3404.8799|3356.51|3350.71|3338.96|3322.8401|3316.21|3352.3601|3374.3101|3371.76|3443.8301|3413.76|3413.02|3390.74|3361.78|3340.1299|3322.3|3329.3899|3292.3701|3293.26|3278.76|3266.0901|3244.75|3219.3899|3202.72|3230.8999|3221.22|3158.6699|3161.52|3166.3201|3186.5901|3152.73|3208.1001|3233.3999|||3210.0601|3237.9099|3167.6499|||3204.0901|||3133.99|3099.6299|3072.26|3017.1699||||2976.1001|2995.04|2990.21|2988.03|3028.1599|3056.3501|3084.2|3110.8601|3074.02|3068.8|3057.04|3025.3999|3005.0601|2992.54|3029.1399|3042.4199|3056.8101|3065.04|3036.8401|3031.3999|3021.52|2976.1699|2971.0901|2993.96|2981.8799|2966.6599|2942.2|2929.3701|2889.05|2932.3101|2934.03|2921.8501|2917.54|2938.7|2963.25||3009.9399|3012.6299|3027.3501|3009.05|3010.0701|3028.74|3049.3401|3025.5|2994.72|2996.6899|3001.1399|2980.03|2975.8401|2960.96|2985.53
00531|10527|/indices/ta100|INDICES:IL||3931.73|4017.76|4062.04|3995.8401|4058.8999|4059.52|4018.1899|4052.52|4131.5801|4190.0498|4262.2402|4140.6699|4093.8701|4191.1299|4120.2402|4154.7002|4130.7002|4200.7202|4186.0601|4223.9702|4403.77|4379.8701|4405.9702|4412.2202|4402.9902|||4256.6299|4210.71|4232.1299|4297.6001|4357.04|4375.3101|4429.8999|4419.8198|4412.7202|4443.4302|4463.6699|4440.8799|4387.8501|4336.3301|4287.6201|4264.79|4251.5098|4258.8101|4272.0698|4288.0498|||4271.1802|4265.71|4261.9502|4297.8398|4295.0898|4252.48|4260.8599|4208.4702|||4109.6099|4066.98|||3911.3501|3930.3999|4021.3401|4139.9399|4181.9302|4130.1602|4132.1201|4243.0298|4185.0801|4191.5698|4075.96|4082.4299|4041.6101|4091.72|4047.8899|4148.7402|4176.7998|4299.9302|4258.54|4236.5898||4167.5298|4005.6399|4037.6101|4047.03|4101.1401|4170.5|4162.8901|4162.0298|4177.9102|4134.0098|4153.0898|4121.6602|4145.73|4134.02|4091.76|4053.26|3986.29|4027.22|4079.3|4057.45|3932.23|3951.5901|3977.78|3985.76|4012.4399|3998.53|3980.6201|3958.77|3905.74|3906.8799|3967.6699|3980.8201|3928.76|3919.24|3883.1699|3891.9099|3880.74|3865.9399|3874.1699|3791.21|3782.3||3636.2|3641.46|3654.5901|3621.1599|3604.45|3626.8799|3713.75|3709.23|3704.27|3682.2|3645.3301|3632.8401|3594.5901|3605.6799|3612.0701|3600.74|3574.79|3568.01|3562.1201|3533.1101|3509.05|3503.54|3474.29|3449.45|3449.4399|3395.51|3390.6799|3380.6299|3364.46|3357.51|3389.49|3412.8401|3420.7|3490.6101|3473.3701|3466.9199|3440.6299|3421.52|3399.05|3376.4399|3383.1799|3356.0701|3359.3701|3353.1399|3334.05|3318.54|3292.29|3276|3304.26|3299.9099|3236.79|3235.7|3239.3501|3269.02|3231.95|3291.28|3316.95|||3292.27|3298.5701|3225.3|||3262.8401|||3178.9399|3138.96|3102.6101|3056.22||||3023.3999|3039.8601|3037.1499|3040.6101|3083.8501|3123.71|3153.3899|3181.1499|3146.3401|3138.75|3126.3899|3083.3401|3057.79|3049.4399|3088.25|3100.1299|3117.1201|3124.52|3101.3|3102.8101|3087.25|3046.1299|3038.77|3057.5601|3047.5|3031.0901|3001.6599|2967.3701|2934.3501|2981.05|2981.3501|2971.8899|2970.73|2986.6699|3026.8799||3078.3601|3075.52|3093.0801|3083.3301|3085.3701|3111.53|3127.5|3105.8701|3077.2|3076.8101|3076.3501|3057.73|3046.6299|3024.04|3051.3999
00532|10530|/indices/ta50ytr|INDICES:IL||1356.78|1370.09|1377.65|1361.76|1391.27|1408.45|1396.59|1408.0699|1432.9|1451.89|1456.85|1419.8199|1413.33|1444.01|1428.42|1426.34|1407.95|1426.12|1432.92|1450.34|1480.78|1472.65|1463.9399|1458.0601|1433.8|||1412.75|1414.84|1413.11|1434.77|1455.0699|1467.96|1517.55|1531.73|1525.36|1477.91|1457.92|1444.99|1439.39|1434.8|1420.98|1427.84|1419.0601|1426.5601|1438.26|1438.5699|||1416.41|1408.74|1396.11|1397.0601|1404.48|1396.86|1394.77|1384.36|||1365.66|1348.9301|||1317.08|1307.11|1330.13|1376.84|1375.39|1361.78|1351.04|1375.85|1360.54|1378.5|1340.05|1340.45|1325.5601|1340.97|1334.01|1374.33|1379.65|1407.4301|1378.88|1358.13|1364.16|1335.87|1311.98|1290.58|1303.13|1307.6801|1335.3101|1339.83|1332.8199|1344.67|1335.89|1343.38|1329.0699|1335.6899|1340.67|1342.83|1331.15|1314.22|1324.1|1336.65|1341.33|1313.9399|1321.09|1330.83|1349.14|1347.6|1343.59|1328.08|1324.45|1307.25|1305.47|1329.9301|1339.37|1336.01|1336.59|1334.48|1343.71|1340.49|1337.6|1338.34|1322.28|1289.33||1263.37|1261.16|1247.0699|1240.5601|1241.21|1236.72|1249.02|1245.08|1243.04|1236.75|1224.79|1216.47|1210.1899|1208.08|1213.98|1216|1214.46|1215.11|1225.71|1226.49|1224.65|1227.4301|1212.77|1204.6|1200.6|1182.28|1177.42|1182.03|1182.73|1176.99|1176.46|1180.6|1181.52|1203.53|1214.33|1218.28|1200.33|1195.39|1191.74|1187.92|1187.1899|1196.53|1201.73|1213.01|1210.55|1204.46|1207.41|1199.42|1208|1207.29|1189.3199|1183.8101|1179.39|1194.2|1189.73|1210.96|1210.59|||1196.38|1204.38|1168.3|||1175.02|||1139.15|1125.5601|1096.47|1088.22||||1088.73|1089.4301|1092.87|1103.61|1123.25|1133.3101|1139.85|1147.13|1139.15|1126.5|1119.23|1108.59|1098.34|1096.36|1112.45|1110.6801|1111.15|1115.77|1101.97|1108.48|1091.39|1089.6899|1088.58|1095.96|1094.72|1093.73|1080.73|1064.2|1059.83|1077.42|1073.5|1066.8199|1048.12|1064.97|1087.4301|1105.77|1102.1801|1101.8101|1113.8199|1106.2|1115.89|1123.83|1116.89|1105.78|1101.37|1099.55|1090.15|1079.47|1074.5699|1062.7|1073.99
00533|10531|/indices/ta75|INDICES:IL||3717.8899|3762.23|3780.6699|3723.3999|3803.95|3831.1001|3770.21|3834.98|3900.26|3953.45|4049.95|3926.9399|3897.05|4019.02|3968.03|3985.76|3966.6699|4014.5601|4030.6499|4098.1899|4263.8198|4223.73|4180.73|4148.7402|4140.4302|||4018.0701|4019.6399|3976.96|4041.1499|4075.5701|4117.6899|4209.71|4248.6099|4258.1699|4320.6001|4311.1499|4200.8101|4168.8701|4099.9902|4048.45|4034.9199|3986.49|3955.5601|3960.1399|3961.47|||3907.3999|3868.76|3850.9199|3908.3301|3911.24|3882.4199|3898.74|3866.51|||3806.6101|3752.23|||3635.3501|3630.28|3729.1101|3789.1899|3803.52|3810.8601|3862.1499|3971.6599|3949.75|3963.1001|3843.8701|3868.47|3864.52|3919.6001|3930.4399|4042.3201|4072.76|4180.1401|4119.6602|4064.55||3940.6599|3831.1499|3816.8|3833.25|3930.6699|4031.6599|4054.0601|4021.8501|4068.79|4035.76|4086.75|4034.3601|4061.6899|4058.4199|4019.78|4001.53|3950.4099|4005.71|4031|4042.78|3910.53|3954.51|4006.6499|4042.1101|4103.73|4098.6899|4070.6599|4011.3401|3958.01|3981.3601|4067.75|4116.77|4071.8701|4093.03|4068.6799|4067.8201|4079.5801|4063.8101|4067.01|4004.8|3937.8201||3808.2|3782.8|3776.3601|3734.8|3724.74|3722.3|3808.1299|3787.3799|3796.6001|3793.9399|3741.1001|3737.02|3687.1399|3672.23|3692.55|3658.3201|3646.8201|3668.4199|3667.9099|3644.95|3625.4199|3658.6699|3635.04|3637.3601|3617.0901|3548.26|3544.5601|3538.3899|3513.3201|3499.95|3530.73|3557.6599|3594.48|3658.8701|3681.9399|3660.3201|3616.51|3599.3201|3594.23|3568.22|3571.6201|3566.1599|3579.8|3605.0601|3564.05|3556.6101|3536.71|3523.5701|3551.8301|3554.79|3491.3899|3489.1699|3489.95|3537.4199|3496.51|3567.54|3592.21|||3579.0801|3513.54|3421.3999|||3456.5601|||3326.25|3270.1799|3204.76|3188.8701||||3178.5701|3194.2|3199.1299|3225.6799|3277.6101|3345.4099|3377.78|3415.8999|3395.3501|3379.3401|3355.6599|3288.27|3249.6299|3246.02|3285.6599|3306.8601|3306.8501|3335.1699|3320|3351.5601|3313.1499|3295.29|3281.3401|3292|3284.95|3271.5|3215.8101|3110.27|3099.6599|3158.05|3152.3401|3143.79|3138.04|3156.3301|3245.1101||3297.6699|3295.28|3324.8799|3343.3601|3349.72|3391.8401|3393.3101|3379.27|3356.76|3349.1299|3338.05|3325.4299|3292.5|3245.95|3287.8401
00534|15291|/indices/ta-composite|INDICES:IL||3219.52|3253.1001|3270.5|3233.3101|3296.73|3325.26|3279.51|3317.8701|3377.9199|3421.02|3474.8401|3387.3701|3364.1001|3449.3101|3411.23|3420.71|3395.3601|3441.8701|3455.75|3501.3201|3617.22|3594.77|3575.48|3557.95|3534.1101|||3459.1699|3460.5801|3436.6101|3490.8799|3539.0601|3564.79|3646.9199|3668.9299|3671.6201|3677.72|3667.0601|3612.6599|3588.4199|3539.73|3506.8301|3500.03|3482.1699|3471.8899|3484.3899|3484.3301|||3444.76|3418.3799|3411.8701|3440.3101|3436.6499|3416.9399|3420.8799|3395.75|||3341.49|3312.2|||3219.29|3212.1499|3287.4299|3365.97|3371.8301|3357.1299|3385.26|3457.3701|3424.8999|3431.3701|3340.79|3357.3101|3344.0801|3379.4399|3379.8999|3472.27|3495.3899|3575.8|3503.1599|3472.98|3479.5601|3375.28|3294.03|3282.1899|3297.1001|3348.5801|3422.3|3435.6799|3415.4099|3441.4299|3423.3401|3460.9299|3421.0801|3437.48|3446.0601|3419.6899|3401.1201|3355.27|3389.6899|3429.1201|3426.25|3336.24|3362.29|3397.3301|3432.3301|3457.72|3448.8899|3427.5901|3392.78|3349.26|3360.52|3423.8401|3455.8|3417.9399|3429.8601|3408.6799|3413.9399|3413.3201|3396.8301|3407.45|3357.5601|3300.24||3202.8799|3185.6001|3176.53|3153.9199|3149.49|3147.8999|3195.5701|3180.27|3181.1299|3169.77|3138.75|3124.29|3092.98|3087.8701|3102.8799|3088|3079.8|3087.9199|3097.1699|3081.8101|3071.8|3085.3101|3061.7|3056.26|3046.74|2998.0601|3003.1799|2999.75|2987.8201|2977.54|2994.52|3009.73|3024.98|3083.8701|3099.52|3090.3799|3057.3701|3044.6201|3043.4299|3022.9299|3028.8301|3027.3601|3036.6699|3056.21|3036.3101|3021.24|3006.8201|2995.04|3015.45|3010.6499|2958.8701|2951.98|2950.74|2987.47|2968.49|3023.4399|3037.05|||3010.24|2989.7|2910.79|||2933.7|||2837.5701|2801.4299|2746.1699|2726.5||||2718.0801|2730.3701|2734.2|2751.22|2797.49|2838.6399|2863.6299|2886.73|2870.9099|2852.6201|2841.1699|2795.6899|2769.28|2766.04|2809.01|2817.04|2819.2|2834.47|2820.47|2836.1001|2813.46|2796.6599|2789.4299|2799.8301|2792.77|2776.0901|2740.8899|2682.8501|2673.74|2712.27|2707.3999|2701.1201|2684.76|2707.02|2768.3301|2822.05|2807.1299|2807.51|2838.5601|2844.8601|2854.25|2882.1499|2871.96|2857.3601|2836.4299|2831.5901|2820.8799|2804.1101|2790.02|2762.3301|2793.6899
00535|10528|/indices/taytr|INDICES:IL||2214.04|2231.28|2241.47|2225.4299|2264.4199|2263.48|2253.6899|2265.47|2313.4399|2347.03|2365.49|2337.1799|2329.5801|2375.8899|2355.8501|2363.95|2350.3201|2393.96|2416.79|2439.0801|2498.3|2467.1499|2456.8|2451.1299|2433.5901|||2411.1499|2434.1499|2428.3701|2454.99|2471.1101|2478.8401|2516.49|2527.71|2532.71|2527.1599|2528.0801|2539.8601|2527.3701|2502.98|2480.6201|2474.1001|2468.1101|2478.76|2483.05|2473.8301|||2462.1799|2439.5701|2433.6799|2440.22|2432.1299|2414.45|2429.95|2413.7|||2410.72|2376.72|||2337.8701|2349.51|2389.1599|2426.46|2421.1599|2423.51|2476.75|2477.99|2463.05|2461.3101|2424.6899|2426.99|2430.8899|2429.76|2417.24|2459|2486.4399|2530.79|2474.28|2447.24||2372.77|2336.5801|2326.0601|2333.3101|2347.02|2399.05|2407.8201|2392.97|2413.01|2413.25|2424.5801|2402.1699|2393.5801|2438.3999|2441.5701|2418.4299|2390.0601|2400.76|2461.28|2473.23|2435.55|2454.77|2483.45|2529.49|2515.8601|2517.5701|2512.2|2476.45|2453.1299|2485.54|2521.8601|2534.24|2516.3401|2523.3501|2525.02|2518.8501|2503.96|2489.46|2496.49|2454.53|2404.6799||2362.26|2342.74|2336.54|2332.0601|2328.8999|2318.73|2319.29|2312.55|2315.8501|2312.1399|2306.1499|2285.8|2278.6201|2278.0901|2290.46|2293.49|2289.1299|2284.1499|2294.4099|2293.3601|2289.01|2289.24|2292.3601|2300.4199|2292.1101|2268.21|2267.8601|2288.02|2276.45|2271.98|2286.01|2280.8401|2274.96|2313.74|2328.99|2337.03|2327.8999|2319.25|2314.8899|2304.8401|2315.04|2321.6899|2337.9099|2363.76|2348.8501|2330.03|2319.03|2313.7|2325.76|2312.22|2294.4299|2295.25|2292.3401|2317.6499|2320.9099|2359.6899|2354.79|||2340.3899|2349.52|2318.77|||2316.3101|||2256.3101|2236.53|2195.0801|2187.6201||||2196.95|2207.48|2213.9099|2222.8899|2258.49|2284.5701|2295.6101|2307.8999|2299.49|2289.5601|2278.77|2271.45|2254.3899|2248.99|2278.0801|2286.3201|2293.02|2316.6299|2311.99|2325.1499|2327.51|2305.1201|2298.24|2319.8501|2315.3601|2285.26|2268.75|2237.75|2232.9199|2246.3899|2251.03|2248.1399|2234.8301|2241.23|2272.46|2295.48|2283.3899|2284.4099|2317.23|2324.1599|2328.26|2319.6799|2289.28|2274.98|2274.8501|2272.77|2272.8401|2264.74|2272.21|2266.3201|2282.72
00536|1141703|/indices/tase-vta35|INDICES:IL||23.67|21.91|21.92|23.1|22.86|22.11|21.98|22.62|21.74|18.82|17.52|20.22|21.68|21.77|21.35|21.11|21.78|22.13|23.26|20.41|19.69|19|18.48|17.62|18.67|||20.21|23.28|22.28|19.91|19.57|18.72|19.04|17.38|16.84|16.37|15.76|15.54|15.99|15.84|17.24|17.44|17.43|16.52|14.52|15.76|||14.64|14.54|15.13|15.81|17.07|17.31|16.74|18.68|||24.73|22.96|||25|26.77|22.23|20.93|17.41|22.13|16.56|13.52|18.21|18.9|20.63|22.15|20.72|21.71|21.65|22.55|20.74|19.79|20.57|21.62|23.04|22.21|25.11|23.93|23.38|21.99|20.47|17.89|19.24|17.46|17.4|16.31|15.78|15.18|16.43|15.86|17.51|20.7|18.93|17.9|17.99|21.71|23.43|21.91|19.91|20.79|18.57|18.25|18.57|19.03|18.41|18.95|20.7|21.16|20.33|20.09|20.38|19.92|19.63|17.74|17.48|18.37||18.56|19.43|18.73|19.45|19.7|16.34|15.36|14.73|14.58|14.8|12.5|13.78|13.73|12.9|13.6|12.33|13.12|13.28|13.21|14.12|13.92|14.24|14.05|15.11|14.26|14.56|15.14|14.88|16.32|16.41|13.71|15.49|14.87|13.83|13.46|13.33|12.17|12.89|13.56|14.85|14.11|14.5|14.87|13.86|14.46|14.51|15.33|15.25|14.63|14.99|15.47|16.56|16.52|16.4|16.53|15.39|16.06|||15.96|14.83|18.59|||15.85|||14.32|16.35|16.52|16.01||17.49|17.49|14.48|16.62|15.91|16.9|15.49|16.43|15.11|15.32|15.08|15.37|15.87|16.15|17.64|17.95|16.53|16.04|13.22|13.15|13.31|13.37|13.13|13.32|13.18|12.99|13.48|13.1|13.54|14.72|15.5|14.51|14.19|15.62|16.74|16.33|16.77|16.66|15.75|16.13|15.99|16.96|17.81|14.49|15.58|15.84|15.84|16.14|16.12|16.47|17.28|18.17|16.79
00537|14767|/indices/ipsa|INDICES:CL||10643.9805|10625.4404|10675.0801|10769.5098|10836.6396|10829.1504|10802.5098|10802.5303|10878.9805|10878.3203|10740.7002|10453.4502|10444.4102|10163.75|10143.2695|10259.6504|10293.96|10325.5703|10441.7695|10596.79|10788.1904|10804.8398|10729.1602|10697.21|10563.8799|10530.46||10350.8203|10321.2197|10329.1396|10310.6201|10344.04|10392.3096|10567.0703|10702.0098|10758.9004|10835.71|10691.2695|10691.2695|10681.1797||10834.1396|10840.75|10902.9697|11010.04|10992.0898|10841.5898|10992.5195|11128.4502|11305|11406.6699|11313.8701|11280.71|11132.8398|11019.29|10958.3301|10769.2002|10518.4004|10508.4902|10692.5195||10586.2402|10640.0801|10381.1299|10387.0195|10379.9199|10322.9297|10206.1602|10122.6904|10225.4102|10277.0498|10389.3496|10539.0801|10553.6396|10463.5303|10306.4102|10292.0195|10478.3096|10428.6396|10097.5801|10138.5498|10224.4502|10248.96|9931.2803|10546.0996|10877.1104|10956.6201|10991.7598|10904.0898|10810.9805|10745.6699|10695.0898|10831.1504|10824.3496|10837.9404|10800.5303|10949.54|11009.2803|11009.2803|11196.2305|11157.2402|11250.1201|11338.5801|11482.46|11291.2803|11340.3896|11475.3096|11541.5498|11546.2803|11448.0596|11440.5703|11254.8701|11159.3496|11023.5195|11101.8799|10988.0098|11087.9805|11171.3604|11066.1602|10929.1504|10909.2598|10851.5498|10802.4199|10692.7803|10428.6299|10388.9297|||10456.2598|10427.5898|10386.9902||10350.46|10352.9805|10304.2598|10194.2598|10134.5195|10111.75|10177.1201|10296.8398|10327.2598|10170.3701|10148.0801|10136.8203||10128.7695|10130.4502|10129.7402|10109.6904|10033.2803|10064.1602|9996.54|9948.4902|9802.9805|9799.3096|9714.71|9802.0801|9809.3701|9696.7305|9603.0195|9558.8203|9710.3799|9710.8301|9614.4502|9605.0596|9446.4805|9432.1299|9322.9004|9319.3896|9497.5898||9402.5098|9232.1699|9192.9902|9184.4102|9149.6396|9049.4502|9018.0596|9110.4502|9129.9805|9067.5996|9087.3604|9019.7998|8771.9199|8675.7998|8668.7305|8769.5498|8818.3604|8805.79|8811.2197|8859.6396|8860.3604|8936.79|8951.2695|8996.5703|9023.0498|9008.4199|9080.25|9106.1201|8973.8096|||9007.1396|9033.5498|8989.75|8982.5195|8973.6904|8961.0898|8940.6904|9081.4697|9205.0498|9042.2695|8960.5996|8868.5098|8887.2803|8899.5098|8864.9902|8819.4199|8767.4902|8854.2598|8736.1699|8683.6602|8654.4502|8736.8398|8739.4199||8654.7002|8585.5996|8581.1797|8520.5303|8360.9004|8247.3096|8195.1699|8179.2202|8161.3301|8135.8599|8089.6099|8118.2998|8037.7798|8074.3101|8141.8198|8136.7202|8084.4302|8118.29|8123.96|8154.8398|8152.4702||8137.6699|8211.6299|8225.2197
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||53693|53617.2891|53842.1094|54274.8984|54606.8203|54596.7188|54477.6914|54514.1406|54901.0898|54893.3008|54242.1211|52889.5898|52855.6914|51589.9102|51498.3203|52053.4219|52211.3984|52378.0391|52892.6289|53628.9883|54507.4883|54546.4805|54165.3281|54023.1211|53443.3008|53279.2617||52471.3203|52327.3984|52389.75|52202.0508|52372.3516|52582.1289|53390.3594|54028.9688|54250.9102|54612.1406|53943.4102|53943.4102|53894.9883||54602.2617|54627.3008|54889.5898|55404.1992|55310.4297|54619.1211|55313.7383|55943.1992|56773.3516|57251.5391|56791.3906|56626.3203|55899.7813|55360.2891|55035.0508|54171.0195|52996.3594|52944.2813|53814.5703||53332.0703|53557.4609|52346.3789|52372.5781|52345.0898|52099.25|51568.9492|51203.0391|51678.9219|51937.8594|52487.0586|53180.3086|53236.4102|52798.1797|52082.5|51959.6484|52833.9102|52550.5|51004.9219|51188.5781|51587.6602|51692.4492|50217.7813|53158.4688|54697.3516|55060.4219|55211.4297|54816.3203|54352.8594|54093.1289|53853.3398|54479.6992|54447.3398|54540.4883|54370.1992|55116.8281|55417.8906|55409.9805|56280.75|56100.0898|56506.5898|56986.3789|57625.8281|56756.3906|56966.6016|57615.9219|57941|57930.7813|57477.0586|57427.3203|56504.5508|56052.4297|55428.9805|55794.1094|55280.0781|55745.3203|56107.0781|55577.7891|54901.0898|54816.2305|54531.3203|54295.8281|53718|52467.9297|52280.2813|||52607.2617|52454.3008|52238.3281||52093.6406|52081.3398|51813.8906|51276.1094|50980.8203|50900.5898|51184.6094|51735.1406|51867.7813|51092.6914|50994.8594|50939.0898||50896.0391|50883.2813|50872.4688|50780.5117|50420.0586|50531.4102|50194.2891|49954.6211|49285.3203|49264.3281|48893.9219|49294.0391|49318.1406|48770.8984|48306.6016|48097.2109|48797.4805|48764.3516|48321.8203|48240.1719|47479.5313|47404.4297|46896.3516|46865.1211|47694.2813||47239.6797|46399.8906|46212.0313|46158.5508|45981.8711|45507.1289|45364.2695|45774.2695|45868.4609|45585.25|45667.6406|45359.5586|44187.7109|43747.0586|43701.9102|44200.3789|44428.2813|44344.2813|44386.7695|44622.3711|44635.5195|44975.9102|45064.6406|45272.4688|45399.8086|45337.1406|45652.4688|45779.5508|45174.6914|||45322.9883|45437.3516|45228.5391|45191.6719|45092.1094|45023.9219|44945.5508|45596.1602|46160.2383|45370.2617|44986.4688|44571.3594|44643.2891|44693.75|44495.3984|44289.1914|44048.0195|44423.0898|43861.4297|43599.8008|43567.5586|43837.9414|43805.2383||43408|43065.5508|43037.8789|42729.7188|41952.1289|41417.0195|41175.6094|41101.3086|40986.9219|40876.1797|40674.7891|40784.75|40415.5781|40578.5586|40897.8711|40872.1602|40635.6211|40791.8516|40816.8516|40969.9102|40967.7109||40886.6094|41247.3711|41314.1914
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||1989.59|1996.98|1994.64|1980.13|1963.5699|1943.53|1957.17|1944.48|1954.3|1929.84|1938.13|1944.3|1929.89|1921.84|1930.47|1963.2|1965.9301|1961.88|1961.15|1982.86|1988.3199|1998.12|2015.42|2017.0601|1993.74|1998.61|2017.22|1976.41|2021.02|2033.48|2041.9301|2025.04|2025.88|2027.34|2035.7|2063.8301|2052.9399|2031.75|1999.8199|2005.75|||2007.85|2008.7||2001.22|2014.71|1990.45|1983|1971.6|1973.88|1954.04|1945.01|1915.12|1906.14|1915.01|1910.36|1840.96|1829.4399|1828.1801|1830.6|1838.8101|1829.59|1803.74|1778.3199|1787.02|1784.38|1770.16|1741.05|1737.11|1776.46|1832.83|1851.1899|1852.99|1841.7|1839.49|1851.2|1836.96|1771.29|1773.41|1901.45|1937.53|1902.5699|1953.39|1966.54|2047.5|2049.6399|2044.83|2026.87|2018.64||||||1997.23|2000.9|1951.58|1935.9|1943.6|1937.66|1969.27|1974.34|1991.13|1971.28|1996.29|1982.3199|1987.47|2010.5699|2024.23|2070.8|2063.25|2060.49|2074.76|2077.6101|2040.48|2021.64|2045.61|2056.22|2053.5|2047.91|2066.72|2054.45|2022.6|2007.67|||1994.15|1975.1899|1965.71|1914.65|1976.21|1994.66|1985.28|1933.28|1901.72|1885.01|1864.74|1850.51|1856.3101|1852.87|1918.49|1939.95|1951.79|1975.5|1967.5|1965.46|1940.62|1920.23|1923.92|1911.64|1917.1|1908.5601|1902.12|1899.89|1873.35|1883.22|1880.1801|1875.9|1868.11|1852.53|1853.5601|1821.6|1803.64|1804.11|1817.9301|1866.91|1876.5699|1843.4301|1854.09|1863.53|1914.28|1940|1871.72|1900.35|1913.9301|1918.7|1870.27|1839.08|1868.6899|1969.29|2004.24|1996.97|2001.38|1933.9399|1940.89|1920.87|1906.09|1896.9|1858.23|1848.03|1851.47|1858.5|1841.4|1837.71|1841.4|1842.7|1801.03|1806.46|1801.5699|1838.21|1833.16|1859.36|1864.51|1857.47|1843.87|1785.47|1811.28|1795.8199|1804.6|1838.5699|1850.15|1846.08|||1855.28|1831.79|1841.13|1769.54|1774.84|1794.97|1828.46|1768.9|1786.37|1774.47|1763.88|1753.71|1726.89|1737.42|1726.91|1707.9|1715.54|1690.4301|1653.22|1607.13|1584.98|1602.17|1606.54|1616.64|1664.85|1655.36|1637.98|1650.04|1616.16|1621.1899|1625.83|1614.42|1587.92|1593.45|1580.8|1567.3
00543|41063|/indices/vn|INDICES:VN||1850.66|1852.95|1861.72|1857.91|1822.58|1798.5601|1806.2|1787.89|1797.13|1775.72|1783.16|1788.64|1784.16|1780.71|1784.72|1814.28|1812.65|1798.05|1817.7|1836.3199|1851.04|1857.25|1861.24|1876.3199|1859.3101|1856.08|1886.62|1859.22|1902.2|1908.78|1908.74|1883.98|1865.12|1869.63|1887.83|1897.0601|1891.03|1868.92|1838.14|1840.4301|||1838.5601|1848.98||1843.63|1855.09|1819.21|1823.24|1802.42|1812.24|1795.42|1775.39|1750.67|1733.1801|1736.6801|1733.97|1677.54|1665.36|1669.3101|1679.3|1684.47|1674.49|1662.05|1637.58|1640.3101|1634.55|1614.77|1591.17|1582.26|1628.45|1675.3199|1690.08|1693.21|1680.7|1688.21|1701.59|1673.5699|1631.74|1650.74|1766.67|1806.28|1766.86|1808.55|1801.54|1863.36|1859.04|1855.99|1849.6|1824.09||||||1792.91|1796.85|1754.03|1741.37|1749.87|1750.89|1782.1801|1780.71|1797.49|1777.85|1803.72|1789.26|1793.13|1821.79|1833.21|1866.72|1870.22|1859.25|1884.6|1874.6899|1858.4399|1845.95|1870.87|1871.79|1862.13|1853.16|1850.11|1816.27|1788.4|1775.1899|||1755.58|1740.0699|1729.8|1687.14|1742.85|1753.65|1751.03|1704.3101|1676.98|1665.21|1649.51|1629.37|1635.91|1635.95|1690.4|1713|1724.66|1741.3199|1736.62|1725.23|1714.9|1690.36|1690.99|1679.12|1679.76|1660.36|1655.83|1654.9301|1635.1|1647.79|1643.04|1639.2|1635.14|1623.03|1618.77|1593.61|1578.42|1580.54|1595.34|1638.12|1640.51|1600.5601|1614.65|1626.79|1661.38|1675.6801|1621.52|1652.11|1660.3199|1668.5699|1628.37|1609.7|1635.08|1725.12|1753.5|1747.51|1753.25|1704.63|1716.47|1697.83|1680.87|1675.4|1643.23|1637.95|1646.77|1655.85|1645.97|1639.2|1652.65|1654.47|1619.09|1624.08|1616.02|1638.4399|1645.58|1662.63|1675.87|1665.61|1653.79|1605.76|1629.29|1613.01|1623.3199|1665.45|1675.95|1670.39|||1677.8199|1659.6801|1667.23|1601.65|1608.53|1629.49|1664.36|1614.6|1636.37|1625.61|1615.26|1611.6|1585.54|1591.1801|1584.95|1565.45|1567.72|1547.15|1519.08|1491.11|1479.98|1488.3|1482.45|1490.24|1531.13|1519.79|1502.8199|1507.14|1476.61|1481.37|1484.29|1475.47|1457.04|1460.16|1447.72|1445.64
00544|29196|/indices/ftse-vietnam|INDICES:VN|||631.57|637.6|634.86|634.37|621.62|622.98|612.83|615.31|612.43|608.28|612.44|617.01|612.84|611.15|630.24|627.39|623.04|624.53|630.9|636.84|638.71|637.6|646.08|649.37|644.51|652.87|658.98|659.64|659.88|660.74|663.62|651.87|658.14|656.41|665.94|662.83|652.61|644.77|636.75|||640.7|647.79||634.87|643.04|641.42|631.91|632.1|621.88|627.05|617.66|5007.5698|598.89|594.51|592.94|597.61|565.92|562.61|565.36|569.63|569.34|555.46|550.15|553.45|542.53|549.13|533.53|526.03|545.95|561.98|566.71|570.29|564.63|564.16|564.37|569.53|551.28|541.28|579.6|592.04|590.89|590.81|607.81|624.37|626.14|617.6|623.01|618.99||||||609.76|607.77||581.55|574.89|575.07|586.11|586.51|594.21|592.64|605.59|603.7|597.57|607.25|617.34|633.84|635.4|634.54|638.98|643.67|639.14|629.35|639.11|646.17|636.53|635.89|640.1|648.14|632|624.38|||622.66|616.35|612.97|602.4|606.73|625.57|620.38|609.23|591.51|576.72|575.93|579.02|568.14|568.26|588.13|594.77|610.09|606.92|599.2|593.9|593.72|593.82|588.62|582.8|579.26|579.84|573.17|575.63|567.2|566.36|561.38|565.9|563.28|554.31|551.38|553.87|536.89|527.93|536.63|553.7|558.29|559.11|543.03|552.31|566.79|574.8|578.87|565.42|578.23|578.81|575.33|571.88|564.22|598.77|614.41|607.92|609.79|607.48|597.67|581.83|576.6|571.35|574.61|552.8|553.27|560.31|559.97|560.54|556.37|557.77|553.92|547.48|548.21|557.97|558.7|558.78|561.84|567.87|562.05|555.65|548.4|547.07|538.75|550.16|562.85|556.11|||556.51|556.22|550.13|547.63|524.52|526.3|540.87|540.77|539.79|538.39|534.91|535.42|528.11|526.83|524.71|519.24|516.97|517.11|508.5|498.4|484.5|488.29|489.29|486.43|509.66|496.28|489.23|487.37|487.66|474.93|482.75|481.51|471.71|462.62|466.04|461.21
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|||1920.22|1936.77|1927.78|1919.13|1884.67|1891.64|1871.8101|1876.34|1866.83|1847.89|1856.88|1869.38|1858.96|1851.62|1905.33|1899.59|1889.46|1889.41|1910.54|1924.09|1929.72|1937.95|1952.21|1953.6899|1940.5|1960.84|1972.37|1978.62|1986.37|1991.0699|2004.75|1974.52|1987.66|1983.89|2009.26|2002.4301|1978.47|1955.45|1934.48|||1941.33|1960.04||1931.03|1951.0699|1949.27|1928.67|1935.04|1909.84|1913.15|1893.34|1872.38|1850.79|1844.39|1835.6899|1851.8199|1756.25|1750.65|1763.25|1782.15|1788.23|1755.5601|1737.85|1748.64|1714.77|1733.3|1683.02|1650.9|1713.5|1765.61|1781.78|1786.11|1774.84|1781.15|1792.6801|1808.02|1747.46|1721.4301|1841.79|1879.38|1879.58|1877.85|1926.8101|1971.03|1968.6801|1937.47|1947.63|1934.3||||||1905.64|1896.77|1868.74|1810.23|1792.5699|1789.58|1819.63|1819.45|1842.29|1838.1899|1872.45|1858.62|1840.62|1869.34|1893.96|1942.6899|1949.42|1944.7|1955.89|1966.96|1949.58|1922.22|1953.12|1979.16|1954.51|1950|1956.09|1975.01|1927.23|1901.78|||1900.04|1879.8101|1865.21|1837.34|1849.2|1905.14|1891.41|1860.13|1802.62|1765.6899|1762.75|1773.7|1735.05|1733.38|1795.1899|1814.64|1848.2|1849.9|1836.22|1830.51|1824.98|1808.79|1795.17|1784.8|1777.88|1777.67|1754.8101|1766.8|1749.04|1749.62|1740.76|1757.23|1747.47|1722.39|1714.04|1720.38|1672.51|1648.85|1670.63|1722.28|1737.79|1742.23|1693.23|1726.12|1764.72|1786.34|1788.13|1748.22|1788.7|1794.95|1790.16|1776.77|1750.42|1859.14|1902.21|1887.17|1887.1899|1884.38|1859.9|1821.4301|1801.22|1785.42|1798.14|1732.46|1739.65|1758.3101|1755.25|1759.34|1750.28|1758.88|1752.78|1725.9399|1724.8199|1756.16|1762.85|1766.86|1780.41|1786.4|1768.12|1756.1|1738.66|1734.9|1710.92|1755.05|1793.8101|1773.58|||1773.9301|1770.89|1753.21|1745.83|1677.0699|1703.9399|1756.72|1735.59|1727.3101|1712.86|1704.25|1712.54|1682.55|1680.55|1672.26|1658.66|1654.4399|1643.9|1613.91|1584.59|1546.4399|1553.28|1558.64|1540.39|1615.5601|1580.76|1563.1801|1556.46|1553.13|1523.14|1538.0601|1530.29|1510.47|1489.1899|1498.66|1483.76
00546|41062|/indices/hnx|INDICES:VN||314.61|311.7|317.9|321|315.73|323.84|328.95|319.62|310.91|302.49|300.09|294.54|299.67|298.36|283.51|292.57|304.41|303.71|305.18|294.94|285.56|282.23|278.15|271.8|265.67|264.37|261.33|256.22|258.81|255.88|255.07|254.41|253.13|248.01|246.49|245.4|247.49|247.33|246.36|248.39|||249.17|248.73||250.62|250.85|252.5|252.48|256.11|256.49|252.43|252.27|251.28|250.25|250.56|250.18|246.7|243.82|244.42|247.18|248.7|250.36|249.95|249.35|248.21|246.95|243.81|237.54|235.75|239.81|243.82|245.23|245.74|243.17|243.57|243|240.03|235.36|233.39|251.23|255.96|250.48|258.63|256.84|261.32|260.97|261.9|261.77|257.06||||||254.98|254.83|253.36|250.95|254.76|255.84|262.18|263.62|260.39|255.9|252.72|251.03|250.31|247.17|246.46|252.13|252.35|249.93|252.5|252.28|251.41|249.59|251.38|251.87|244.88|246.04|246.98|246.52|244.67|245.76|||247.89|248.13|250.53|246.43|250.7|251.45|254.1|253.97|250.81|252.03|252.61|248.05|248.7|249.78|255.03|255.36|254.59|258.16|259.39|259.67|258.28|255.41|257.42|258.66|260.13|257.3|256.51|261.06|260.78|261.95|263.87|264.95|267.61|265.31|264.22|261.08|257.68|256.83|259.79|263.76|264.91|255.61|258.86|265.28|266.02|266.78|261.9|265.24|264.65|266.05|262.06|259.4|262.8|275.17|275.66|273.83|274.88|270.92|273.03|272.94|272.01|272.55|265.75|265.55|269.04|272.56|269.24|274.56|275.58|277.28|272.06|272.72|271.55|273.86|276.11|277.23|277.08|276.51|274.18|267.68|273.01|270.95|271.37|280.67|282.68|279.98|||276.63|274.78|275.79|265.02|265.08|270.73|283.32|275.42|283.87|280.98|279.76|279.69|273.95|272.91|272.46|268.14|268.65|266.12|261.04|262.88|262.88|260.17|255.36|254.15|254.56|250.67|248.4|247.85|244.61|244.99|246.09|242.35|239.78|239.61|236.9|237.96
00547|995068|/indices/vn100|INDICES:VN||1921.01|1924.16|1925.9399|1915.25|1894.73|1873.36|1887.29|1871.59|1874.9301|1850.87|1859.76|1866.0601|1857.58|1846.62|1853.77|1886.27|1884.85|1878.5|1882.47|1908.5699|1912.36|1931.2|1943.38|1945.5601|1921.4301|1918.86|1941.15|1908.84|1957.9301|1964.74|1973.38|1959.5699|1954.4301|1964.4301|1973.62|1980.1899|1967.64|1942.66|1914.66|1921.08|||1922.45|1928.77||1919.84|1931.6899|1913.39|1907.78|1898.65|1901.59|1882.8199|1874|1849.71|1837.4399|1843.49|1838.83|1769.1899|1755.11|1755.85|1759.77|1768.67|1767.05|1742.77|1719.3199|1723.37|1719.05|1696.9301|1664.96|1659.13|1707.17|1751.97|1766.23|1772.6|1760.49|1757.23|1764.88|1740.71|1682.14|1695.53|1814.01|1846.77|1804.63|1858.5699|1856.79|1935.0699|1932.71|1928.67|1916.13|1904.16||||||1878.54|1879.24|1826.92|1812.46|1816.22|1812.5|1847.8101|1850.39|1864.3199|1842.77|1866.28|1854.7|1860.02|1884.89|1901.4399|1952.0699|1938.4|1936.72|1953.1801|1956.26|1928.4301|1909.53|1930.78|1944.1|1932.15|1929.22|1950.08|1934.21|1904.35|1896.13|||1885.9301|1869.58|1861.5699|1811.5|1873.79|1890.87|1885.64|1831.78|1804.0601|1787.52|1772.02|1745.2|1752.85|1756.3199|1820.21|1838.87|1845.21|1873.88|1870.75|1864.35|1842.1801|1818.22|1828.9399|1816.63|1824.61|1800.2|1797.24|1802.47|1781.1801|1794.27|1789.09|1785.87|1780.35|1763.42|1766.5601|1732.96|1712.51|1715.49|1732.17|1781.3101|1794|1748.0699|1763.08|1780.59|1826.75|1848.52|1782.26|1810.03|1821.2|1837.53|1788.37|1767.38|1799.1899|1902.0699|1933.02|1926.55|1925.45|1866.21|1879.62|1861.87|1845.1|1839.36|1803.15|1795.3101|1803.72|1814.33|1797.0699|1797.75|1803.9399|1809.67|1762.35|1769.83|1761.3199|1796.6801|1797.35|1817.15|1830.46|1821.38|1807.22|1746.52|1778.95|1758.98|1771.12|1823.4|1840.28|1831.41|||1838.03|1806.87|1816.88|1739.49|1747.7|1775.9399|1817.6|1754.48|1778.16|1763.09|1753.25|1736.25|1706.7|1708.66|1703.1801|1680.05|1682.71|1656.3199|1618.39|1584.91|1574.72|1577.4301|1568.3199|1575.95|1622.4399|1605.47|1586.85|1586.5|1549.33|1557.38|1550.4301|1544.04|1523.34|1527.75|1509|1507.36
00548|101797|/indices/nse-30|INDICES:NG||8393.1201|8454.4805|8523.6104|8641.9805|8592.6396|8554.7598|8610.0801|8714.3604|8773.0996|8822.4004||8870.3701|8869.4805|8781.4199|8782.1396|8760.0098|8742.4004|8787.3203|8941.4004|8970.8896|9041.6104|||9058.9004|9030.2305|9033.21|9017.3604|9019.4502|9055.6201|9056.1104|9060.7695|9130.0596|9152|9087.6904|8902.79|8683.6104|8676.5195|8729.8203|8766.8799|8813.5898||8650.3096|8323.6797|8127.4399|8117.54|8110.4702|7995.6401|7953.7402|7905.5698|7927.3799|7713.75|7612|7476.3701|7400.0498|7399.3701|7365.2798|7356.7998|7336.0698|7320.8501|||7315.4902|7305.2598|7249.98|7265.4199|7280.7202|7281.8999|7274.8599|7206.27|7208.7402|||7288.6401|7295.3198|7207.1401|7118.6001|7095.4302|7076.6401|7098.04|7126.5|7129.0098|7102.7202|7116.3901|7077.04|6964.7598|6935.1401|6994.75|7016.9902|7024.6699|7054.1299|6995.1499|6899.1201|6856.8198|6854.98|6596.2598|6455.29|6420.5|6388.2998|6291.3901|6203.46|6149.6802|6079.54|6001.6602|5981.27|5970.3999|5978.7998|5972.5601|5972.6201|5985.5898|5983.7798|5972.8101|5980.8198|6015.8301|6014.1899|6020.9199|6025.8599|6022.8599|6020.25|5926.4102|5894.8701|5841.6299|5832.6001|5809.4702|5792.46|5711.5698|5668.3501||5650.6299|5627.5601|5588.1802|||5585.1299|5560.9702|5545.7402|5483.7598|5458.6201|5457.8701|5451.5601|5459.7002|5399.5|5373.73|5373.71|5376.3501|5377.54|5317.1499|5309.0498|5299.1401|5235.73|5233.5098|5238.48|5219.46|5223.3701|5253.9702|5252.8501|5258.4902|5274.2002|5287.9302|5304.3701|5310.2598|5375.6299|5329.46|5180.1001|5166.9199|5457.0498|5479.25|5481.4502|5525.4902|5595.8901|5635.0698|5627.1802|5625.3198|5647.25|5671.6001|5680.2202|5650.0698|5623.7598|5537.6802|5476.2998|5439.1401|5416.9399|5393.3501|5389.6099|5384.8501|5357.6602|5325.4702|5325.27|5284.6602|5264.5298|5231.1001|5215.4102|5206.1099||5191.7402|5177.54|5141.6401|5124.46|5121.29|5128.1201|5155.7998|5156.4902|5175.5601|5142.3901|5153.1499|5120.7598|5111.5601|5118.7402|5098.6401|5082|5065.9902||5045.48|5040.0898|5061.46|5096.04|5112.4502|5126.73|5152.3599|5152.8301|5129.77|5107.6699|5121.0298|5165.0498|5192.3799|5274.4902|5279.6201|5301.4902|5307.75|5303|5325.3599|5317.8398|5312.7998|5308.2798|5288.9502|5180.2998|5131.1602|5052.3999|5057.2202|4939.46|4930.23|4892.23|4864.23|4857.8301|4838.8599|4829.2002|4787.6299|4739.0801|4658.6899||4627.98|4569.8301
00549|101796|/indices/nse-all-share|INDICES:NG||231597.1875|233292.9531|235005.3281|238219.1875|236922.9531|235941.2656|237578.4531|240476.2969|241963.375|243271.5625||244456.2031|244464.9063|242172.5625|242554.0938|241957.625|241433.25|242532.1563|246615.4688|247527.7344|249273.3125|||249728.5|249093.1094|249175.3906|248685.6563|248813.3906|250070.4531|250097.0781|250312.9219|252043.9844|252508.1875|250482.375|244780.0469|239717.6719|239458.5781|240850.1094|241779.4688|242144.9531||237205.5938|228512.3438|223356.1563|223077.5625|222770.9063|219586.9219|218249.8125|216926.3438|217167.2188|211876.2188|209291.2656|205831.375|203834.2656|203763.375|202672.5625|202527.0469|202023.0938|201622.3594|||201504.4844|201287.9219|199874.0938|200369.125|200778.0469|200922.1875|200705.875|198950.0469|199014.0156|||201093.8125|201200.3438|198848.2656|196510.1406|195885.3438|195405.9375|196034.0625|196849.9844|196804.8594|196150.875|196453.9219|195454.2969|192790.1094|191877.5469|193379.5625|193965.2188|194447.5469|194958.75|193072.6875|190427.9531|189362.9375|189257.5781|182313.0781|178625.625|177673.4844|176810.8281|173937.9063|171577.5781|170002.3125|168032.5|165901.5625|165383.5781|165086.4531|165366.625|165148.3125|165105.6875|165517.5625|165450.5938|165122.0313|165341.75|166174.1563|165937.2031|165990.5156|166057.2969|165983.1719|165837.3281|163243.2813|162337.0781|160806.8438|160591.7656|159951.0781|159218.2188|156730.4063|155553.875||155034.7031|154389.5313|153268.7969|||153110.4375|152459.0625|152045.9063|150361.8438|149580.8438|149454.5938|149229.9688|149351|147521.9844|146859.9844|146824.5625|146888.5|147050.0625|145476.1563|145276|144894.9063|143173.3594|143097.9531|143239.2344|142771.0156|142882.3594|143536.7813|143453.7969|143642.125|144187.0313|144559.7031|144944.875|145127.1875|146703.9063|145403.8281|141320.4531|141020.9531|148728.9063|149467.2656|149559.125|150710.2344|152515.0156|153656.7031|153652.0938|153644.7969|154260.9531|155069.0313|155336.5|154489.0938|153736.25|151456.9063|149940.8125|148966.0156|148355.0469|147739.0469|147631.375|147626.7656|146884.3125|146098.25|145984.9375|144986.4375|144466.6719|143584.0469|142973.0469|142653.4531||142359.625|142069.0938|141140.6406|140697.875|140655.0938|140822.3594|141498.2031|141585.9844|142036.25|141153.75|141501.1406|140551.2031|140277.3125|140353|139796.1094|139392.8125|138951.2656||138157.1563|138030.7031|138701.4688|139698.0938|140186.75|140555.6563|141248.7656|141446.0313|140788.5625|140052.4844|140330.7969|141566.2813|142424.9531|144612.7969|144559.9844|145359.5156|145780.0938|145385.2031|145695.7031|145502.9531|145279.0469|144796.375|144075.0625|141122.8438|139740.1406|137779.4375|137901.875|134928.875|134402.1094|133299.5625|132496.7031|132296.2656|131796.875|131501.6563|130283.8672|128961.2891|126689.5391||126151.0391|124612.7422
00550|19155|/indices/ise-100|INDICES:TR||14147.0498|14212.0996|14323.5195|14467.2803|14697.7598|14657.7695|14454.3096|14375.3799|14417.9004|14251.5098|13801.3398|13567.3496|13600.3096|13714.1602|13580.4102|13661.8203|13680.2598|13940.54|13798.5303|13675.9805||||13662.75|13766.4805|12966.2598|13163.8799|13856.1201||14029.54|14265.6699|14604.3496|14566.2305|14775.4502|14991.6602|14933.4697|14909.7998|14625.6904|14357.9805|14321.0303||14250.2598|14246.25|14329.3398|14423.8799|14212.29||14243.5703|14375.4004|14414.8096|14183.21|14124.79|14181.5801|14098.3496|13842.7695|13763.8398|13529.1201|13333.6797|12876.3096|12960.2002|12916.4102|12820.8701|12895.0898|12634.8799|12622.5498|12601.5996|12716.79|12961.54|12908.8604|12632.4102||12980.9805|13062.2695|12994.7598|12880.0098|12944.6797|13156.5303|13032.5098|12904.1299|12433.04|12746.2305|13047.9805|12824.7598|12905.5|12987.4199|13552.7998|13652.3896|13752.7803|13897.2402|14019.9902|13718.1396|13728.6396|14154.2402|14227.29|14207.9805|14109.21|13784.7998|13680.9102|13726.1504|13620.6104|13402.6104|13589.1396|13834.9697|13660.7803|13393.7998|13649.1104|13480.5498|13144.1504|13053.9004|12886.2197|12904.5596|12682.5596|12575.6699|12706.3398|12700.3301|12449.46|12300.4004|12323.6602|12235.9502|12228.0195|12065.9902|11907.7803|11990.25|11732.4004|11510.1904|11296.5195||11238.5996|11102.1797|11150.9004|11228.5498|11336.1797|11313.7695|11276.2002|11266.0098|11291.0801|11307.7002|11250.46|11308.9805|11328.6396|11253.29|11198.8398|11170.79|11147.9805|11074.6797|10909.3398|10896.6904|11017.8203|11093.2305|10870.0703|10879.5996|10934.1797|10865.7305|10832.8203|10816.4102|10815.6504|10887.04|10758.6299|10636.3799|10585.3398|10440.4404|10581.0195|10581.0195|10373.75|10788.6904|10868.9902|10969.3896|10848.9697|10871.8398|11011.8701|10816.8896|10824.5703||10847.3496|10823.1904|10662.2803|10563.9004|10502.2803|10408.0898|10109.0195|10053.7402|10335.21|10288.7402|10301.1904|10528.3701|10654.2002|10684.04|10729.8799|10717.3096|10706.0498|10831.0098|11051.6396|10896.4102|10943.54|11048.1299|11137.1699|11305.8604|11133.2305|11293.4805|11452.9102|11040.3203|11022.9697|11147.1904|10999.9805|10264.25|10265.7002|10366.7197|10445.7998|10398.7998|10406.9297|10727.0801|10763.0703|10612.3096|10616.6396|11244.2803|11262.8203|11347.5703|11359.0098|11430.0996|11447.1904|11289.5303|11187|10933.6299|10915.6299|10850.2197|10786.8398|10823.5898|10911.0898|10935.8496|11004.7402|10938.4102|10935.1504|10800.5996|10839.3604|10806.8203|10702.5303|10640.7998|10481.5303|10487.25|10540.9297|10622.9102|10591.9502|10571.7305|10593.4404|10413.2402|10334.8096|10178.3496|9990.1201||10225.4805|10269.9502
00551|19160|/indices/ise-100-30|INDICES:TR||21702.25|21638.4707|22050.3594|22396.8906|22785.7598|22693.7695|22614.2207|22509.9902|22512.6406|22635.5801|22049.8906|21806.5293|21975.6602|22260.9102|22074.2793|22368.0605|22512.5996|22769.7695|22590.4707|22406.7891||||22201.5391|22139.25|20579.0391|20986.0098|22275.7695||22553.0605|23089.3496|23548.0703|23504.0508|23880.4492|24154.4395|23886.2207|23511.3809|23071.8301|22670.9199|22560.3809||22257.4395|22266.1094|22503.2402|22788.3398|22361.4004||22478.1699|22770.2891|22798.9609|22462.5801|22379.8496|22329.9902|22120.8008|21698.3691|21712.9805|21401.5098|21288.25|20561.9805|20801.8809|20760.5293|20837.7402|20953.3691|20589.8398|20443.9805|20391.6406|20543.8906|20784.1895|20693.7109|20232.4707||20768.9492|20958.8203|21032.5703|20956.2207|21121.1992|21268.5293|21101.2695|20887.1797|20057.7793|20678.7305|21019.1191|20915.2109|21123.5605|21039.4102|22522.1309|23003.9492|23328.25|23474.7402|23845.0898|23612.8105|23914.5996|25045.4395|25159.2207|24726.8203|24402.5|24379.4004|24531.8809|24841.5098|24405.0508|24217.5293|24698.1191|24971.1797|24485.6094|24225.5996|24480.9805|24077.75|23673.0703|23358.9102|23118.8809|23129.5098|22881.3105|22641.7207|22444.1895|22482.8906|22062.0801|22052.0508|21959.3008|21831.2207|22071.7891|21924.3691|21475.5508|21790.0605|21315.6797|20879.8809|20550.2402||20396.1699|20205.6309|20446.0801|20611.6191|20689.0898|20591.1992|20540.7402|20599.2695|20635.0996|20644.5391|20618.7109|20599.4707|20582.1602|20504.0195|20499.3906|20441.5996|20438.6406|20330.9395|20004.9707|19972.4102|19986.6504|19919.7305|19543.6504|19510.5996|19719.5293|19658.4395|19763.1602|19841.5195|19757.6602|19797.8691|19774.7207|19603.7305|19446.7695|19124.0801|19419.1699|19384.2891|19169.8496|19955.2891|19981.9492|20112.1895|19918.7793|19920.3809|19972.8906|19592.4609|19534.8105||19423.4004|19418.8809|19243.5195|19138.0801|19034.7402|18854.5391|18542.2109|18399.6699|18835.8008|18701.3496|18692.8809|19006.9609|19116.3906|19067.4199|19056.2695|18851.9395|18837.9004|18933.5391|19127.0801|18885.4492|18979.8594|19330.3691|19601.7695|19677.6992|19418.5195|19530.5508|19714.2793|19330.6504|19454.7891|19476.0293|19090.3594|17887.1504|17836.1309|18172.8398|18471.4707|18557.1309|18753.2598|19409.9707|19399.4297|19186.2598|18934.7695|19813.5098|19822.8105|19804.3496|19791.1895|19986.1309|19776.9492|19537.2109|19363.7207|18953.9199|18864|18751.4297|18509.1699|18634.9609|18794.2891|18922.4609|19032.1602|18906.3301|18881.9707|18735.1992|18794.7598|18672.1992|18505.1602|18363.7402|18092.5703|18106.3301|18145.2305|18236.4102|18081.2793|18144.5703|18103.1309|17785.4102|17626.9492|17329.1602|17044.0801||17326.2695|17347.1992
00552|19158|/indices/ise-30|INDICES:TR||16387.9492|16506.1191|16552.2207|16704.8203|16964.1504|16929.1406|16628.0898|16542.4707|16592.8496|16304.5303|15763.1299|15463.79|15476.54|15579.8301|15415.04|15463.5801|15461.54|15793.96|15623.0898|15480.8301||||15493.6699|15669.6699|14845.2002|15023.6504|15795.6504||15993.96|16222.6504|16604.0391|16576.2598|16810.0508|17073.9102|17049.2109|17084.3691|16784.5293|16469.5508|16439.8398||16402.7402|16399.6094|16470.2207|16545.5898|16310.8701||16343.5898|16471.9609|16512.1602|16244.7695|16183.1104|16284.1904|16207.8496|15915.8701|15792.1602|15505.9102|15228.8398|14713.3398|14764.6299|14714.3398|14555.4199|14627.04|14327.3096|14311.3799|14327.7002|14472.2803|14775.0703|14727.7402|14418.04||14822.7002|14899.7598|14767.1299|14614.5|14678.4004|14945.9102|14819.8896|14661.8799|14153.8203|14479.0303|14863.2598|14523.1904|14617.1201|14765.2598|15265.4502|15296.4404|15368.9199|15542.4004|15593.8799|15239.4697|15188.8701|15565.9297|15616.21|15668.5996|15622.71|15158.1602|14880.5195|14923.6504|14851.0703|14604.9697|14770.8496|15052.7197|14917.7695|14532.9297|14913.6904|14736.7598|14339.5303|14247.75|14079.7598|14114.2197|13789.0898|13726.8096|13972.0898|13918.0996|13667.2402|13434.7695|13472.75|13380.9404|13295.4697|13112.4199|12929.6504|13024.2002|12758.0898|12527.8701|12269.7197||12196.6299|12055.2197|12084.79|12162.5|12305.9697|12280.9697|12239.54|12222.0303|12247.8398|12245.3301|12186.6504|12277.4404|12316.5498|12218.0195|12143.0195|12115.4004|12080.4004|11994.2002|11818.6699|11808.5898|11983.6602|12111.4297|11864.2402|11879.29|11923.5596|11816.75|11757.79|11720.5|11734.71|11835.3701|11644.9102|11493.4102|11457.8496|11317.6104|11462.04|11440.1797|11203.1104|11645.79|11764.8301|11875.3096|11750.2998|11777.1299|11970.5596|11773.5098|11773.3203||11851.5|11826.7998|11623.4404|11497.0195|11433.8096|11332.6201|10955.4102|10899.6104|11226.96|11188.54|11208.9697|11462.8604|11642.6396|11699.9199|11759.8398|11796.8701|11785.5596|11952|12233.1904|12055.3398|12110.0303|12178.5195|12243.5098|12493.1602|12295.5898|12511.79|12703.9102|12165.3701|12117.1504|12289.1699|12164.6104|11341.4297|11335.5801|11424.3896|11468.2402|11383.1904|11348.8203|11669.5303|11720.5703|11558.4404|11617.71|12350.7803|12393.6104|12529.3896|12550.0303|12608.2803|12665.3096|12503.46|12388.0098|12102.2002|12085.0801|12023.5195|11981.04|12009.7803|12078.3496|12109.6904|12190.7305|12115.5498|12105.4697|11953.3096|11989.8701|11976.1797|11837.3701|11786.2402|11618.9697|11626.54|11693.2803|11798.5303|11779.04|11737.5498|11777.54|11590.1104|11499.9199|11323.1104|11122.5303||11413.7998|11476.75
00553|19157|/indices/ise-50|INDICES:TR||12722.7695|12799.8896|12848.46|12968.2598|13174.9805|13155.29|12943.1904|12874.4902|12914.3799|12730.9102|12327.75|12101.1396|12110.7002|12199.6904|12067.4502|12115.9902|12122.5801|12384.4102|12246.9004|12142.79||||12129.9199|12255.2998|11584.0498|11733.0898|12339.5801||12493.3301|12694.5801|12991.1699|12973.3799|13165.04|13345.8701|13329.8096|13347.1504|13095.75|12861.4902|12820.6504||12794.3398|12802.9697|12861.4102|12957.1504|12769||12804.0498|12919.3896|12945.4502|12740.9297|12689.4199|12754.5303|12688.3398|12465.6699|12396.1299|12160.3604|11958.7803|11550.0098|11597.0996|11557.9404|11440.6104|11513.8799|11283.4502|11269.7998|11295.1504|11417.96|11650.9199|11609.2197|11361.5996||11681.8896|11743.0596|11647.2598|11526.6797|11579.1104|11794.1797|11689.9004|11596.3604|11152.8604|11427.5|11718.3096|11469.8799|11542.71|11636.6904|12080.1299|12118.9199|12178.2803|12316.4297|12358.8203|12077.6396|12040.75|12360.0801|12416.2002|12447.54|12407.9502|12053.1504|11835.9404|11875.5098|11799.1396|11592.9902|11727.1904|11937.0303|11820.5596|11520.21|11826.2002|11714.2002|11450.8096|11373.7598|11227.3096|11236.21|10990.8701|10925.25|11100.1602|11086|10876.8701|10717.8799|10741.1797|10640.9102|10592.7803|10454.3301|10289.6904|10371.3496|10171.1797|9999.7002|9806.1299||9747.3896|9632.3301|9664.8604|9732.4004|9842.9697|9820.1396|9784.4102|9779.2197|9795.7197|9801.4697|9754.54|9820.6504|9845.96|9768.5898|9709.21|9685.0801|9654.1904|9593.2197|9455.0996|9443.5801|9579.2598|9669.7598|9457.3896|9472.96|9512.1201|9430.8496|9386.9404|9362.1602|9358.5195|9433.1904|9298.4805|9180.1299|9137.0596|9018.6602|9147.4102|9129.3701|8937.9697|9292.5703|9376.8301|9468.1201|9362.6904|9379.25|9528.7998|9357.5596|9357.5||9411.8496|9393.2402|9248.3398|9141.4502|9093.0303|9013.96|8727.1201|8678.5996|8935.2002|8901.6299|8915.0898|9115.4199|9245.3496|9285.8604|9333.75|9353.8701|9347.0303|9484.9902|9689.8701|9553.2002|9609.0098|9688.54|9765.7305|9930.6104|9763.3604|9922.04|10072.2598|9683.2305|9647.79|9770.1699|9649.9902|8999.75|8992.1104|9072.7998|9136.1396|9097.5596|9099.8701|9392.6699|9428.0898|9298.9404|9332.1201|9889.2002|9923.1104|10011.8096|10019.8701|10068.2305|10089.3496|9950.71|9852.3496|9627.1904|9611.7998|9561.8398|9512.4102|9546.7002|9628.0703|9648.5303|9702.8398|9638.2695|9635.21|9513.5|9546.3896|9519.6797|9425.1504|9375.4902|9226.1201|9230.21|9285.0996|9377.0195|9353.9297|9335.6396|9360.1504|9204.5|9133.4004|8992.8096|8825.8604||9051.2002|9106.6904
00554|19162|/indices/ise-all-shares|INDICES:TR||18094.6309|18167.8906|18292.8691|18430.2695|18652.6602|18568.0703|18402.7109|18292.1406|18335.1191|18187.4199|17671.6309|17392.8398|17425.0605|17561.7598|17419.4609|17531.4102|17541.0801|17830.4707|17678.25|17530.2402||||17479.2109|17518.8906|16439.0391|16715.9297|17620.7207||17834.4199|18124.8906|18471.6602|18402.4199|18663|18846.7305|18735.4492|18672.6797|18372.3398|18056.4805|18014.6309||17902.9707|17886.6094|17969.4609|18097|17861.5605||17926.3008|18074.8203|18104.3496|17847.1309|17750.2695|17785.4902|17692.9902|17391.3203|17326.4297|17058.9805|16853.7207|16304.9297|16433.7305|16371.1797|16225.3203|16302.7695|16002.9199|15965.0498|15956.5801|16108.9502|16361.3203|16263.8799|15874.2197||16256.3301|16340.7598|16237.0801|16099.6504|16152.9697|16350.5996|16239.5898|16062.7695|15508.1299|15847.0498|16153.6104|15856.4297|15911.3203|15831.5898|16609.7109|16731.5703|16840.7305|17064.9395|17196.5|16791.4395|16797.4004|17351.1406|17452.5801|17401.7891|17254.8809|16912.8301|16798.1699|16840.1504|16675.3398|16414.7207|16595.5|16878.9707|16674.3105|16369.2695|16653.6504|16532.3203|16192.7803|16094.7197|15882.7305|15892.3799|15663.1699|15528.1104|15675.7695|15685.6104|15415.9004|15261.2197|15255.8398|15150.2803|15116.8799|14950.1602|14706.4102|14831.0195|14644.6904|14431.1699|14207.9102||14170.6602|14034.2998|14165.8096|14289.7803|14393.4297|14333.75|14284.2695|14287.6904|14295.5996|14329.5898|14277.3398|14318.2695|14343.6201|14242.9199|14172.7598|14143.6104|14092.7695|13985.5195|13805.0195|13780.3203|13872.5996|13897.2402|13648.2305|13592.04|13679.4004|13668.7305|13699.8604|13743.4297|13707.3604|13785.5596|13708.8799|13615.4502|13531.1797|13355.6602|13514.6904|13550.3604|13353.2998|13876.5498|13963.3203|14131.8096|14001.5098|14066.9805|14168.6201|13912.8896|13917.6104||13878.1699|13849.9004|13619.1699|13517.0195|13457.7598|13328.1104|12964.9102|12855.5303|13209.9902|13174.8398|13163.4199|13408.5303|13549.6299|13544.6104|13554.7695|13483.4004|13471.7598|13593.1201|13827|13649.6904|13701.25|13822.3096|13945.2197|14123.6904|13943.2998|14139.5|14308.0098|13868.2695|13867.5898|13987.1201|13799.46|12927.2598|12904.9697|13048.6699|13183.8096|13146.7598|13143.4502|13521.5898|13540.8496|13337.7695|13283.6797|13991.9502|13975.5996|14075.2402|14076.6602|14184.4199|14194.0596|14009.7002|13904.0898|13640.7305|13612.1904|13545.7695|13438.7002|13452.1201|13520.1396|13523.9805|13575.3301|13495.6797|13495.6104|13327.5498|13380.6602|13295.7695|13181.1904|13072.4004|12911.0498|12907.1797|12949.96|12977.29|12927.0098|12913.71|12946.8496|12719.8496|12599.0703|12420.54|12180.0498||12434|12432.7402
00555|19163|/indices/ise-all-100|INDICES:TR||73559.0234|73747.4922|74013.2969|74175.8828|74148.1094|73721.75|73636.8438|73464.7578|73529.9063|73299.2578|72039.3594|71151.4063|71185.5625|71617.7578|71347.2031|71878.6172|71791.8828|72425.0703|72187.0313|71491.0469||||70659.5|69974.1719|65420.5313|66790.6797|70651.7578||71455.1719|72455.9609|72961.6875|72484.4609|73329.5703|73314.6016|72471.3828|71959.2734|71327.3125|70337.0391|70084.9219||69460.0469|69328.1563|69469.7422|69968.0313|69384.0391||69958.8438|70206.5234|70168.5938|69558.1406|69016.9375|68782.0234|68253.7188|67398|67552.8906|66808.3281|66478.2422|64657.5703|65305.5117|64973.7305|64240.0391|64259.6484|63493.8398|63092.9609|63245.4805|63910.1992|64167.7109|63449.25|61684.9102||62627.9102|62750.1094|62106.6016|61681.5313|61651.3203|61737.4219|61753.1289|60852.5391|59057.4688|59840.75|60200.5781|59018.8711|58726.6992|56586.4609|60332.6719|60729.4688|60961.1211|61990.25|62140.8594|60762.1797|60678.1602|62754.3086|63211.8516|62908.5586|62139.1602|61600.8008|61244.3086|60955.9492|60193.8086|59354.3789|59688.5313|60112.6211|59851.8398|58969.0391|59559.1211|59775.3984|59661.7383|59301.7891|58567.9609|58288.3711|58081.5508|57621.8984|57886.5313|57962.8008|57623.9219|57028.6211|56961.3984|56636.5|56273.0117|55632.7813|54450.3398|55284.9414|55944.2383|55692.5586|55367.5117||55368.5391|55425.8398|56519.8711|57230.5898|57274.5117|56900.7813|56523.1484|56849.0586|56518.5313|56835.9688|56794.8711|56582.3594|56655.0117|56260.8086|55894.9492|55825.0195|55588.0508|55026.7305|54548.6602|54465.6094|54161.1211|53683.5117|52729.1797|52115.8086|52623.5|52993.3086|54100.3594|54624.0508|54456.4609|54656.6289|54612.8906|55143.8516|54563.8398|54229.1484|54682.9492|54966.9492|54870.8906|56861.4297|57196.9414|58224.1094|57964.6719|58376.2891|58266.4883|57180.8008|56678.9805||56365.7383|56280.1719|55046.3711|54796.1602|54846.7383|54110.7891|52931.5781|52133.1289|53461.9609|53588.1016|53294.5391|53712.7813|54080.1406|53559.8516|53178.5781|52519.5|52473.7188|52700.8711|53076.1094|52584.6914|52781.9492|53198.9805|53705.6797|54144.2617|53766.9609|54399.1719|54852.25|53712.8594|54098.5391|54223.1602|53323.5586|50412|50168.8281|50918.5703|51748.3203|51904.9414|51753.3711|52981.1016|52837.2617|51894.8203|51123.9883|52758.7891|52619.8203|52855.8711|52844.2305|53292.5195|53272.8594|52767.0586|52491.9805|52061.4297|51831.3906|51630.0586|51129.0703|50846.4297|50690.2695|50395.8984|50269.3984|50048.1797|50053.5313|49465.3398|49518.0117|48931.8398|48651.5|47841.4609|47558.8398|47546.5391|47196.9102|46854.6602|46557.75|46514.0703|46741.9805|45942.6914|45181.6211|44502.7891|43764.0586||44145.6211|43772.6602
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG||50149.5898|51211.3086|51497.9102|51769.7383|52469.6992|52619.2891||52094.25|51931.0508|52024.6992|51765.0117|50686.2188|51229.6016|51963.8281|51674.25|52057.0313|52422.0117|52363.4805|52830.6797|52587.5703|||||52584.2617|52278.1797|51801.4414|51936.75|52035.25|51885.5586|52341.7617|52949.7188|53192.6211|53821.9219|54449.2305|53870.6094||52767.9688|51367.4688|51818.8711|51818.9219|51748.6406|52096.1484|52213.6406|52353.9297|52327.3984|52010.7305|51962.3906|51764.8711|51305.1094|52024.3594|50826.3516|50005.9102|49211.9688||49078.6016|48328.2383|47660.2617|46664.1406|47317.1797|46455.6406|46079.1797|45854.4688|45089.9805|45093.8398|46281.2813|47001.8906|46998.3789|46930.8789||||46064.1289|45265.8398|45014.25|45903.5|46723.4492|47195.3906|46665.3516|45848.5|46708.9883|46913.2305|44587.7109|46391.2305|47576.4297|46339.3203|48424.4219|48230.5781|50390.2109|49546.1016|49289.3086|50651.9609|51882.8086|51441.5898|51463.4688|50523.4414|49610.0586|49700.2383|50288.3789|49923.1094|49861.4688|49189.6797|48996.4883|47623.3906|46967.0898|47132.8711||47447.6406|47519.3711|46853.3594|46536.5195|46068.0586|45627.4102|45188.4414|43955.9688|43391.4297|43005.6602|42518.1289|43625.0898|42788.9219|42371.8984|41555.4414||40696.1094|40232.4688|40898.1484||41689.6914|41593.2305|41549.8281|41264.6602|41178.1797|41396.1719|40904.8516|41095.6992|40941.4609|40926.8594|41504.0313|41979.8203|42075.4805|41957.6016|42014.8203|41963.75|41751.5703|41800.5508|41547.3516|41375.7813|40643.1602|40515.1484|40536.0898|40066.2305|39536.7305|39537.25|39782.1719|39725.2617|40331.6211|40302.3906|40311.7891|40501.2813|40911.5391|40207.2188|40129.7813|40184.8594|40261.1602|40377.9492|39984.2109|39170.4219|38718.6602|38765.3789|38007.3008|38058.5781|38130.0313|38128.5|38100.5391|38049.0586|37700.2891|37502.8594|37550.2188|37698.4883|37915.9414|37689.2383|37659.7305|37365.8008|37415.0898|37330.8203|37096.3086||36957.8516|37034.8281|36988|36905.1914|36700.25|36696.0898|36410.7188|36126.2891|35698.2813|35671.4297|35328.6289|35207.5391|34925.1914|35235.4414|34976.9414|34707.4102|34751.4414|35011.5313|34946.8086|34676.1289|34328.6797|34217.6914|34458.2617|34455.4102||34708.2383|35029.75|34922.1719|35112.1719|35544.0391|35305.5195|35358.3398|35788.7109|35613.6992|35523.1016|35664.0508|35791.1719|35824.7813|35563.7695|35449.5195|35635.4492|35844.8516|35829.4414|35853.7188|35437.2305|35231.8086|34749.3281|34272.2305|34074.4688|33888.3008|33800.2695|33963.9297|34045.9414|34131.4102||33723.1289|33803.3398|33975.3203|33823.8008|33481.7617|33437.9492|33742.0781|33041.3398|33053.4688
00558|1159121|/indices/egx-70|INDICES:EG||15052.5703|15480.4902|15505.5303|15509.0596|15697.4199|15558.5303||15513.5996|15458.8896|15421.8701|15186.0898|14937.7998|15206.4805|15404.0898|15235.4404|15344.1201|15261.4199|15091.3701|14984.8398|14697.6504|||||14583.4902|14439.96|14368.5303|14421.0303|14695.8799|14668.0195|14879.4102|15072.0098|14971.54|14835.9102|14713.2598|14535.6104||14421.3203|14291|14267.1699|14068.4102|14008.0801|13974.7002|13962.3301|13905.2695|13861.3496|13753.6299|13665.4102|13572.6904|13408.1602|13407.8096|13351.4004|13167.5303|13026.1504||12993.46|12957.7002|12872.9004|12794.1201|12841.8398|12758.3799|12678.8604|12570.0098|12476.6699|12443.2695|12604.5996|12706.7803|12776.0996|12639.3496||||12514.9902|12387.1201|12348.7002|12542.25|12691.8398|12648.1699|12525.6904|12458.7803|12279.0303|12103.6201|11916.5801|11855.5195|11909.0303|11337.0498|12167.3604|12152.1504|12582.3096|12428.4502|12392.9697|12721.8896|13005.3701|12879.0498|12878.46|12939.9902|12834.6299|12842.2998|12900.96|12857.96|12799.6396|12661.9102|12733.1699|12474.0703|12380.54|12119.8604||12145.4102|12498.5098|12632.6602|12708.7695|12748.7803|12538.0801|12565.0596|12444.1201|12199.5703|12165.7002|12279.8301|12707.4902|12857.6904|12958.2002|12941.8496||12908.2998|12891.4404|13054.9199||13095.2197|13129.8701|13092.75|13078.3398|13074.9902|13022.1602|12769.4102|12836.4902|12817.9502|12868.4805|12912.3096|12998.9805|12987.79|12971.2305|12929.9004|12885.1904|12789.8604|12745.7803|12479.1699|12442.1504|12383.1699|12302.3896|12273.5098|12263.2402|12168.1797|12157.71|12194.4502|12348.5498|12347.6797|12280.8604|12086.6699|12092.04|12206.9102|12165.4404|12138.1904|12148.3496|12109.8896|12038.3203|12095.0596|12064.79|12044.6797|12175.6299|12056.3701|12000.5498|12073.8301|12079.3496|12068.6904|12238.0098|12100.6699|12008.4805|11991.5|11902.7998|11876.5195|11666.5898|11578.96|11463.4502|11451.3496|11361.9697|11313.21|11342.71|11333.4902|11306.0596|11251.5703|11055.4102|10956.4502|10996.7695|10989.5898|10846.2803|10788.5898|10639.3096|10501.3896|10501.1699|10492.29|10537.3896|10602.4297|10525.1299|10564.5898|10840.75|10914.0498|10886.0801|10853.9199|10830.1797|10864.2803|10860.3701||10860.3301|10846.9297|10738|10738.5498|10822.8799|10748.04|10715.2598|10718.3799|10675.0098|10643.2803|10683.8701|10782.2305|10692.5498|10615.6104|10579.2998|10585.5|10603.8896|10569.9404|10592.7998|10519.9297|10498.6602|10418.2598|10325.5703|10218.79|10115.1797|10059.5596|10122.8301|10155.4102|10295.4297||10263.4199|10244.0703|10253.8604|10132.4502|10108.2598|10084.5498|10166.0898|10109.5098|10105.71
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||61445.0195|62774.75|63211.8516|63463.1719|64278.7305|64375.6992||63850.8281|63790.1992|63732.6719|63304.75|62146.7695|62953.5391|64199.6289|63754.1992|64158.8203|64700.4102|64592.4219|65333.1797|64928.3398|||||64554.7188|64463.7109|63745.6289|63963.1719|64139.7695|63867|64426.7383|65199.7617|65415.4297|65924.1719|66491.1797|65746.3984||64352.7617|62810.5703|63365.9297|63387.6016|63161.3281|63587.1211|63701.2617|63811.6094|63845.6992|63501.0781|63164.7305|62840.5508|62211.0117|62795.8008|61450.7188|60689.8281|59952.1719||59837.3086|59004.3398|58062.7305|57000.3906|57411.8086|56442.8711|56014.6797|55374.8281|54849.1211|54875.5|56259.9883|57165.9492|57277.1406|57171.7617||||56413.7695|55402.2813|55157.7695|56291.6406|57081.3008|57429.1094|56682.0898|56064.2188|57110.5781|57239.7383|55200.5781|56345.9297|57610.3906|55847.7813|58737.0508|58356.5781|60717.8789|59836.6484|59302.8086|61203.0195|62643.3789|62005.5391|62115.7617|60994.7188|60070.6094|60211.3789|60597.9805|60364.8281|60041.7617|59053.0703|59242.4609|57578.6914|56710.4609|56634.0898||56817.1719|57062.4609|56363.4297|55925.0391|55391.8008|54838.7109|54287.1016|52658.5508|51957.3789|51640.6484|51225.1289|52481.8203|52477.1094|51858.8594|51160.4805||50090.0898|49497.6406|50440.2891||51361.1992|51226.8008|51167.5195|50728.9688|50646.1211|50864.6016|50363.3594|50560.4414|50451.9609|50430.2383|51002.2813|51431.0781|51634|51484.1406|51521.1992|51386|51093.8398|51253.2383|50820.1914|50639.6406|50138.0898|49993.75|50170.6406|49489.5781|48863.6602|48837.1406|49215.9805|49265.3984|50025.3906|49981.9102|49928.1914|50185.6211|50726.3086|49606.9414|49470.0508|49414.4492|49527.0391|49726.3398|49227.0508|48214.9102|47666.1016|47597.1797|46753.6211|46812.7695|46932.6016|46850.4883|46801.4492|46784.1992|46312.1797|46085.3281|46057.6094|46290.6094|46521.7617|46165.3906|46050.6094|45707.5117|45864.9414|45713.0508|45378.1094||45183.1602|45289.5898|45239.5508|45183.3398|44999.1406|45051.2383|44785.3711|44438.6914|43933.5313|43893.5586|43534.5586|43363.3203|43006.3906|43290.7891|42774.6914|42491.5195|42478.0195|42932.9219|42933.0586|42659.3516|42273.7695|42107.2383|42408.6992|42404.4609||42631.6016|43139.1797|43036.9609|43180.0195|43747.3594|43411.1797|43474.6992|43928.7813|43672.1602|43511.2305|43720.1094|43873.4609|43893.1211|43632.2305|43468.75|43705.8789|44071.4414|44002.2109|43919.3594|43351.2891|43149.3906|42662.5391|42188.4297|41889.3086|41559.6211|41428.1484|41645.4688|41772.8711|42087.3086||41606.2109|41722.5586|41977.3281|41799.8789|41461.2813|41427.4688|41912.0195|41132.8906|41141.8906
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||10280.6201|10279.2695|10321.2305|10408.7695|10446.04|10462.5195|10510.9199|10551.4199|10532.2695|10461|10263.8799|10237.2402|10243.5|10092.04|10090.0098|10266.7197|10335.8604|10359.6699|10407.4502|10426.6699|10554.96||||10591.5596|10379.6904|10352.7002|10352.7002|10372.0996|10357.0703|10464.04|10472.6904|10461.4102|10523.9199|10631.25|10659.0898|10641.1504|10504.6201|10503.6201|10533.4199|10487.9102|10481.7598|10606.9502|10601.7695|10636.3203|10658.2197|10662.4199|10670.7197|10666.3203|10661.0195|10666.4297|10682.8896|10690.7695|10624.5801|10569.54|10491.8604|10547.71|10285.6602|10278.21|10159.3604|10144.1602|10146.7803|10188.4697|10094.8096|9925.7695|10009.0801|10160.3301|10150.7002|10122.54||||10292.1602|10317.4297|10333.3203|10420.5996|10446.6396|10489.2197|10394.0195|10398.3301|10649.2695|10588.8604|10489.54|10405.7305|10580.5996||11045.75|11241.3398|11218.4404|11132.2002|11142.79|11170.5596|11321.8701|11303.4502|11421.9404|11468.9004|11426.0801|11460.2402||11415.0098|11355.3604|11335.9805|11344.79|11371.9502|11295.4199|11304.54|11308.0996|11278.9502|11285.1299|11186.7803|11177.1797|11196.8398|11203.3896|11186.4902|11106.9902|11067.6396|11059.96|11142.6904|11152.8398|11069.6504|10966.8301|10969.3301|10966.0596|10961.5801|10781.4297|10731.6104||10732.8604|10750.3203|10718.4004|10763.1104|10798.0098|10809.1104|10757.5498|10689.9502|10654.6504||10654.6504|10684.9199|10756.8896|10843.8604|10793.7998|10758.7002|10688.6699|10666.1904|10691.6396|10697.3701|10653.6797|10570.1904|10572.6504|10615.0703|10642.71|10574.3301|10600.4902|10561.2002|10607.96|10592.5596|10682.5195|10626.6602|10757.5898|10840.1299|10957.9502|11082.4004|11081.0898|11023.3496|11032.0898|11000.4805|10958.8398|10995.04|10880.3701|10893.8203|10924.9297|10876.8203|10884.1104|10849.7695|10869.9199|10826.5098|10783.4404|10783.7998|10789.1602|10829.0596|10693.4697|10693.4697|10745.9199|10835.9502|10808.6797|10884.8301|10880.6504|10850.7803|10862.75|10863.0898|10861.6602|10929.0195|11001.8799|10949.1602|10932.3203|10958.5498|11058.8799|11174.8799|11199.8203|11189.1396|11201.4297|11121.5801|11092.2598|11090.2998|11088.4805|11018.4004|11052.2803|11069.9404|11117.21|11099.21|11096.96|11141.0703|11129.6904|11148.1699|11149.6699|11226.8398|11338.8096|11264.6797|11273.9004|11321.0498|11262.5303|11306.0703|11436.5703|11506.9697|11585.4502|11623.3096|11421.3799|11349.1396|11317.21|11332.4902|11306.8701|11250.7197|11179.3496|11143.2305|11144.9502|11131.2598|11112.3799|11136.0303|11175.7305|11183.4199|11141.3496|11081.5596|10992.2197|10936.4697|10876.6797|10807.1602|10790.7305|10762.0596|10760.6299|10793.8799
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||6202.3101|6228.8599|6284.4302|6306.46||6354.79|6378.21|6376.2998|6139.02||6133.27|6123.6699|6043.25|6038.0698||6206.1602|6227.2598|6263.04|6277.0601|||||6219.0801||6205.9102|6205.9102|6226.6699|6215.3101||6269.54|6267.48|6307.23|6379.6802||6414.3901|6337.5898|6329.3901|6363.5298||6291.2598|6362.25|6364.6401|6395.1401||6431.0298|6458.4199|6463.1699|6477.52||6492.2998|6490.7598|6447.3701|6428.1201||6398.6602|6218.27|6218.27|6168.6499||6116.9302|6143.7798|6078.4102|5984.1499||6114.6602|6090.25|6047.9902||||6209.2798|6212.9502|6232.27||6368.4399|6393.8701|6348.6699|6343.4502||6429.6299|6378.6602|6335.54|6453.1099||6755.98|6903.2598|6881.79|6828.0698||6812.4302|6929.1299|6928.3301|7020.29||7028.3301|7036.75||7023.5||7001.2598|7003.6699|7001.1602|6941.3999||6941.3999|6952.46|6952.46|6894.1699||6876.1699|6857.02|6863.52|6818.7002||6799.1201|6849.9702|6838.3398|6704.6201||6714.1899|6712.6802|6680.7998|6556.29|||6535.6802|6557.6899|6524.0801||6587.3701|6603.3701|6550.0601|6494.6299|||6485.3799|6501.8799|6554.0601||6591.8101|6559.9399|6509.5801|6474.0898||6487.5298|6460.1099|6406.2598|6401.7998||6441.7798|6417.48|6431.75|6404.2798||6410.71|6467.1401|6439.6602|6512.23||6646.8599|6741|6737.1499|6699.98||6687.2402|6645.1099|6669.7998|6595.5||6629.73|6610.5801|6615.48|6597.0698||6594.8101|6554.9902|6557.2998|6555.1499||6476.5801|6475.52|6529.1401|6598.8999||6621.5498|6613.3999|6577.4102|6575.98||6572.7002|6629.4399|6660.8599|6623.7998||6634.1099|6728.46|6809.1299|6854.8301||6847.3901|6768.3101|6759.1299|6733.6401||6689.9199|6738.5498|6751.6602|6782.54||6784.2798|6797.1001|6781.3701|6790.6499||6840.6001|6943.9302|6847.9302|6882.3901||6889.1602|6916.1401|6982.0098|7004.8301||7114.9302|6957.3799|6905.6699|6894.7402||6891.8398|6862.0698|6814.8301|6792.8301||6769.6602|6768.4399|6755.4302|6762.0298||6755.0498|6723.6001|6637.79|6598.6802||6519.96|6511.1001|6458|6471.8301|
00565|40038|/indices/qe-all-shares|INDICES:QA||4031.9199|4031.1299|4051.7|4083.8999|4095.29|4102.79|4123.9902|4133.1099|4124.1802|4087.3701|4008.52|4001.25|4002.99|3949.77|3947.8201|4013.3799|4040.3799|4046.8799|4067.6799|4067.6699|4109.6299||||4122.1299|4037.3101|4030.71|4030.71|4035.1499|4028.0601|4068.8799|4070.1299|4067.6499|4094.0601|4132.6699|4146.3198|4145.7002|4092.8401|4092.21|4097.0098|4078.46|4073.77|4118.73|4116.7202|4132.1099|4141.2402|4143.46|4153.9399|4153.2998|4152.4502|4150.8101|4159.3599|4156.54|4132.3901|4116.1899|4079.6599|4101.0298|3996.5601|3995.3601|3956.8601|3948.6399|3944.3501|3957.5901|3916.79|3855.29|3892.3899|3944.6299|3940.0901|3925.0601||||3999.6101|3993.7|3993.7|4018.5701|4034.1799|4052.1899|3998.0801|3994.05|4071.28|4044.48|4000.4199|3967.95|4033.8||4211.21|4283.1802|4277.7002|4240.21|4241.1001|4241.3198|4308.1899|4292.6699|4315.3198|4332.8198|4317.3501|4327.4502||4308.9702|4290.77|4286.2798|4287.3198|4290.9902|4264.25|4259.4902|4260.5|4262.1099|4264.0298|4223.4502|4221.1201|4222.9902|4228.4199|4219.46|4180.7998|4180.9902|4177.3701|4208.5801|4208.7202|4182.9399|4144.1299|4144.8501|4144.4502|4129.4102|4066.0801|4049.45||4050.21|4056.04|4041.51|4056.4399|4069.99|4078.29|4054.1799|4030.8799|4016.3701||4016.3401|4027.9399|4052.0801|4084.55|4065.1699|4051.25|4021.6201|4011.45|4020.78|4021.27|4006.3999|3976.1899|3976.6101|3991.3701|4000.6599|3974.1299|3982.6899|3962.2|3981.23|3976.8799|4010.5601|3994.74|4036.6599|4067.3899|4106.9199|4154.5498|4153.29|4130.2998|4133.6802|4122.8301|4106.25|4116.1802|4076.0801|4085.8401|4096.9902|4081.1299|4083.6699|4073.5901|4081.8301|4069.8201|4053.47|4051.0801|4052.6201|4066.9099|4021.3501|4021.3501|4039.46|4072.6499|4057.25|4090.9199|4089.04|4072.27|4078.51|4078|4077.6599|4101|4121.98|4102.8501|4098.1299|4108.6899|4150.7998|4191.8301|4209.54|4205.5098|4203.0801|4173.21|4156.6001|4154.8999|4152.7002|4128.1201|4145.98|4153.3599|4169.8398|4166.2402|4164.5298|4177.6299|4174.9102|4179.8398|4183.1699|4210.3701|4255.3398|4213.3701|4225.8799|4241.7998|4226.8198|4240.0098|4278.0898|4305.2002|4323.8999|4340.2998|4269.1401|4240.75|4228.8198|4232.1299|4221.7798|4197.77|4172.27|4159.9702|4150.8799|4155.5801|4151.6299|4152.6201|4157.5098|4164.4199|4136.1499|4110.6699|4079.5601|4064.47|4037.3|4002.95|3989.1599|3976.6399|3975.04|3988.4299
00566|49677|/indices/karachi-100|INDICES:PK||||177931.3125|177674.375|178337.1406|177836.1563|181045.3438|179564.1719|177741.4688|175085.7969|170946.5469|168682.25|169346.375|170250.2656|168432.4531|170254.6563|170563.4063|169790.3438|170248.4688|170396.8438|171545.4688||||170161.6563|167480.6719|166638.5625|162895.7344|162563.5781|161613.5156|165291.5313|166398.9063|167329.3438|168823.3125|169583.4531|170393.125|171541.0469|167354.4375|162532.9844|163417.8438||160391.1875|165391.4688|168170.7344|169268.3281|166380.7188|168416.0156|171254.8125|172837.7969|169226.5625|170758.2656|168941.3125|168182.9844|163416.5469|160158.9219|166221.3281|161993|162956.7656|149129.4063|147771.3594|148796.5469|150022.4375|151262.7656|147743.6875|144656.9688|151457.9531|152668.0781|155199.7031|153382.0156|||150728.1875|150284.2656|148509.0469|148747.7188|152780.7969|153503.7031|155652.3594|155294.6563|144119.4375|157072.6563|156250.2969|154790.7344|151258.8594|151747.9531|165811.875|162953.6406|164229.3594|163907.5938|166886.625|169592.5313|171647.3438|174328.6094|171693.4063|173574.2656|178237.1406|178725.25|182054.6563|181499.2969|180992.7969|183547.2969||187018.6875|185545.9375|182792.4063|182347.4844|181961.1563|188179.5156|187538.2344|188268.3906|186637.5625|186825.625|186626.8438|187192.0156|186127.3438|182559.6875|180783.625|182369.875|180589.9531|182303.5625|183700.8438|185199.375|184896.7031|181182.0625|179535.4688|176709.5156|174437.7031|173564.3281|174121.4219|173200.4219|171146.1406||170641.125|170968.3125|170858.6563|171149.0625|170804.6563|169230.5|170191.9844|170292.9531|168421.5469|168548.4531|169239.2344|168880.2188|167386.4375|166369.7344|165886.2656|166115.1719|167445.9375|166024.7969|165753.3594|163509.2969|160564.8594|161276.8125|161241.4688|161853.5938|162646.9844|161279.0156|160583.9063|161481.6875|160791.7813|158971.4844|157203.5469|157765.9219|160406.4375|159005.1406|158252.625|159216.8594|161159.2656|161892.5938|158195.5469|156327.6094|158306.8438|159805.3438|161766.625|163041.9844|164395.3906|166230.9063|166923.5938|164281.9531|163118.0156|164261.6563|165357.2031|160821.7344|157678.0156|162411.2656|164306.7656|165109.8438|165997.2031|165997.375|168613.4063|165567.2188|164155.3125|164208.3438|162058.6406|159901.5625|158297.4375|158133.3125|157416.5469|157245.7344|157522|156978.8438|155960.3594|155781.8438|154486.2031|154360.3438|156103.8125|156079.5313|155044.2656|154944.875|153129.7813|152264.9688|151320.5|150081.4063|148500.2031|147488.4688|147209.5625|147337.0156|148312.5781|148757.1406|149448.9375|148272.5781|149931.6875|148293.9375|146403.6563|146269.5938||146417.7969|146894.625|145258.5|144917.1875|145250.1875|143409.5938|142235.7031|141440.4844|138957.7031|139083.7344|137658.8125|137636.375|139195.8438|138808.6406|138614.0938|139105.0469|138197.8125|138149.5625|138343.7344|136674.9844|135542.8906|135826.4063|134937.4375|134130.4063
00567|977729|/indices/kmi-all-shares|INDICES:PK||||70070.6172|69845.7578|69906.9766|69642.8438|70634.0625|69845.8594|69363.8984|68506.1484|67049.0078|66212.9531|66327.2422|66588.1172|65945.6016|66697.9922|66556.1563|66280.1563|66486.5469|66475.25|66966.4688||||66647.7422|65617.1797|65498.1016|64081.3789|63910.9609|63650.8594|65175.5|65547.1406|65770.0391|66090.5469|66096.3516|66317.0938|66485.5625|64935.1211|63113.9219|63413.4102||62400.7813|64263.9492|65124.1719|65613.9688|64437.5|65216.4492|66179.4375|66795.4922|65689.6328|66503.3594|65867.5703|65504.5313|63732.2891|62585.6016|64838.9805|63510.8008|63475.2109|58899.3789|58282.4492|58343.9492|58727.8516|59340.4688|57763.1406|56484.5508|59193.7617|59923.2813|60497.9219|59878.4805|||58807.3789|58399.9805|57843.7617|57884.9102|59318.6484|59699.7695|60483.9805|60452.6094|56018.75|60700.0586|60101.8594|59307.1406|58030.8711|58282.5508|63524.6094|62416.3203|62926.2188|62932.0117|64069.0703|64988.1406|65770.2109|67728.8906|66909.6172|67368.1016|68705.8672|68972.5078|70453.8125|70290.2188|70095.4922|70847.4063||72134.5781|71741.6797|70688.9922|70471.4531|70217.9922|72382.0781|71981.8984|72383.1328|72000.6563|72199.2266|72146.4922|72164.6094|71819.5|70069.9531|69406.1406|69802.1719|69372.5625|69915.2422|70445.7266|70987.6484|70830.6172|69689.6094|69667.2109|68830.4531|68034.4688|67784.1172|67805.2891|67537.5625|66886.4531||66703.8672|66899.2109|66888.2969|66988.8125|66777.4375|66505.8594|67109.2969|67410|66629.1406|66657.6484|66850.8438|66618.0234|66172.1719|65763.7578|65381.9492|65501.8984|65929.0781|65145.8711|64972.8594|63954.9883|62865.5508|63319.9805|63596.9805|63993.6914|64133.0117|63498.6016|63362.3086|63711.3594|63393.1992|62564.9297|62205.1406|62511.9492|63612.5195|62895.8516|62574.7813|63086.7813|63784.0313|64326.6016|63259.1992|62516.6484|63147.3398|63836.5391|64904.5|65538.9375|65968.0703|66447.6563|66656.2734|66058.7266|65691.3438|66019.25|66454.9375|64586.9805|63356.5508|65729.0313|66424.2109|66571.4219|67005.7734|67093.1797|68479.7969|68081.0391|67531.8594|67526.7813|67063.1016|66520.3438|66017.1719|65928.6719|65567.0078|65213.1992|64972.8516|64704.9492|64301.7109|64133.4297|63466.0586|63569.0508|64132.1406|63839.6094|63558.5703|63586.0195|62755.7305|62478.6406|62033|61896.4688|61167.3398|60582.3594|60239.2695|60305.8398|60651.2109|60641.1719|60977.6914|60467.5313|61432.6992|61119.6914|60416.0313|60294.6211||60365.4805|60492.6211|59813.5|59770.3398|59960.0586|59434.9883|58804.3594|58544.1094|57144.5|57158.4102|56469.1016|56657.1484|57133.4102|56570.0391|56601.5898|56585.7617|56018.1211|55776.0195|55941.8516|55943.6484|55471.9883|55742.8984|56251.0391|56026.3711
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||53056.1992|52952.3008|53144.2305|52956.0391|53984.1719|53591.3789|53070.5703|52205.8008|50965.0898|50181.6094|50431.4414|50720.1289|50196.0508|50804.5195|50985.4805|50760.2813|50875.75|50915.8398|51438.8789||||51025.8281|50185.6016|49919.2695|48638.5313|48550.4883|48278.1211|49321.1992|49722.9297|50035.6992|50497.6797|50792.2109|51265.25|51679.0508|50294.5703|48725.1992|49199.25||48321.7813|49950.3711|50852.5|51278.6094|50408.0313|50979.6484|51949.7695|52514.1992|51345.5508|51709.3789|51139.3203|50775.6406|49389.0508|48316.2305|50397.1992|49046.2109|49505.0586|44980.3281|44492.0586|44942.1484|45413.5313|45929.1406|44694.1016|43534.7617|45779.2891|46199.9688|47109.1406|46459.5117|||45565.4492|45496.8281|44846.9414|45301.2891|46647.3008|47005.8281|47760.5313|47899.5313|44121.9492|48179.5391|48026.4414|47532.1211|46266.6016|46248.4102|50789.8203|49758.4414|50210.8008|50164.2891|51040.0508|51915.0391|52466.8008|53228.1719|52214.0117|52804.2617|54388.3516|54619.6602|55673.1602|55492.1719|55083.6914|56109.8516||57276.7109|56930.7109|55955.6797|55859.4414|55832.1406|57908.75|57682.0586|57891.2617|57190.9219|57149.2617|57112.1094|57248.1289|57063.3398|55982.7695|55395.7109|55895.8398|55302.8398|55867.2188|56365.6289|56877.7813|56953.1484|55737.75|55154.6914|54143.8203|53411.8398|53194.6719|53279.3516|52985.6719|52241.1484||52098.8008|52208.0898|52190.6289|52307.0117|52019.0508|51437.4688|51734.25|51812.8789|51077.4492|51137.4414|51386.25|51363.7617|50882.8398|50489.4609|50386.1484|50439.1914|50935.1094|50602.2109|50666.8711|49837.2617|48718.3203|48932.3984|48859.7891|49091.2891|49340.75|48761.8398|48535.3711|48855.4883|48704.2695|48171.5391|47554.3516|47775.5|48522.0391|48046.1797|47820.0117|48218.1289|48901.9492|49227.5508|48170.7383|47632.0898|48245.3086|48750.1016|49377.4219|49628.2617|50115.9805|50772.6016|51047.1602|50287.1914|49867.1992|50399.1797|50810.3789|49479.8281|48418.0781|49865.4297|50551.3281|50751.1992|51058.8398|51140.3008|52048.1914|50973.1602|50499.5586|50363.5313|49641.6914|48899.7188|48249.6406|48172.7188|47966.6016|47916.5586|48067.2188|47868.4414|47601.1797|47591.7617|47141.6602|47072.2383|47700.6992|47859.6484|47318.2188|47271.0781|46622.0586|46368.8203|46038.8203|45655.8789|45129.8281|44908.1094|44809.5117|44848.7188|45030.3984|45186.5313|45495.4102|45167.5313|45738.8594|45218.1211|44657.6797|44764.0898||44798.8906|44960.0195|44565.9805|44455.1914|44530.1289|44114.4219|43729.3789|43468.9297|42453.8711|42476.5703|42000.1094|41928.5195|42557.3008|42419.1719|42381.0391|42568.2695|42157.9219|42130.4297|42188.2383|41620.0195|41221.8906|41329.8984|41009.8281|40746.8906
00570|49678|/indices/karachi-all-share|INDICES:PK||||107660.4609|107421.7031|107713.9063|107204.7969|108873.3203|107937.9063|106896.4219|105504.6484|103305.9766|102000.8594|102352.4609|102698.75|101678.4922|102794.1875|102743.5625|102243.6016|102451.5078|102520.1016|103047.5||||102570.0313|100969.1719|100333.3281|98520.7188|98275.25|97753.5391|99879.2188|100451.4922|100943.4219|101544.5313|101937.7813|102203.6094|102458.6563|100020.7266|97307.1719|97804.3672||95962.7969|98939.3828|100641.3203|101313.4297|99592.6172|100772.5625|102252.3594|103234.3203|101109.0391|101943.4531|100741.6094|100208.8438|97373.9375|95744.5938|98933.1875|96876.1563|96813.0078|89590.2422|88743.5234|89219.2188|90016.8516|90415.3984|88424.9375|86803.75|90885.7969|91717.6406|92993.5781|92164.4688|||90699.0391|90414.3516|89431.1797|89538.7422|91834.8281|92207.0078|93342.3828|92870.1328|86998.4063|94080.1719|93297.7813|92368.1328|90589.0703|91012.0625|99244.5|98146.1563|98798.9922|98361.0313|100247.7969|101832.7969|103068.8203|104976.4766|103609.6094|104628.9531|107225.1875|107391.3828|109485.2422|109223.0078|109100.2188|110390.5||112363.5391|111451.1328|110091.1484|109891.8281|109505.7188|112520.2109|111994.7422|112366.9922|111930.0391|112289.2578|112158.9688|112528.5625|112068.6563|109843.4922|108796.8906|109558.5703|108721.8438|109461.8594|110030.7734|110708.9219|110211|108294.2266|107695.6016|106407.8984|104835.3281|104310.3672|104366.2109|103846.0234|102990.4531||102874.1094|103107.4766|103251.0078|103340.7813|103333.25|102458.8906|102866.5078|103062.4063|102135.8828|102166.6328|102444.75|102114.75|101417.2266|100920.7578|100469.0625|100519.1797|101067.8672|100002.0703|99759.6484|98633.6094|97091.2969|97721.1563|97988.8906|98284.9609|98613.8906|97829.8281|97557.1406|97971.8906|97390.5313|96455.2891|95719.9297|96082.8672|97576.5781|96651.3594|96311.1016|96784.7266|97847.5078|98482|96470.3125|95493.5625|96467.5391|97389.2188|98566.7266|99345.7266|100227.2578|101225.9688|101492.75|100180.0938|99581.7422|100182.1328|100625.3594|97713.8828|96095.5625|99029.3438|100018.2891|100452.3281|101035.9297|100845.7188|102537.5391|101175.5234|100190.0469|100153.3672|99388.9531|98292.4531|97601.0234|97470.8672|97049.5078|96702.0234|96668.9688|96090.8125|95587.8438|95444.7422|94679.1406|94663.5391|95409.9922|94927.9219|94484.1797|94757.5469|93796.3281|93337.2891|92917.9063|92570.5781|91673.9766|91149.9531|90808.8516|90900.8672|91489.1797|91639.2969|91962.8203|91272.8203|92370.8438|91652.4609|90564.1563|90470.2891||90606.2266|90708.2188|89793.5|89571.7031|89741.8828|88628.3281|87907.7734|87552.3828|86100.5781|86178.7578|85307.5078|85420.5234|86277.6328|85884.3438|85775.4531|85829.6094|85282.2578|85071.4766|85207.2422|84841.1016|84270.2031|84592.1563|84371.6172|83894.4063
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||254968.9375|254357.375|254519.4844|254238.2656|258029.5469|255877.2031|253652.0469|250765.4375|244523.0313|240822.625|241795.2656|243129.7969|240600.7969|243644.0625|244105.8594|242898.3438|243731.875|243677.625|246333.8906||||244267.9531|240505.3281|240051.3281|233739.6875|233285.0156|232360.25|238253.7344|240055.3125|241035.6406|242462.9844|243286.9688|244939.3906|246183.0469|240431.2656|232912.5625|234370.5156||230600.5781|237973.0625|240845.2656|242878.9063|238521.1406|241685.0938|245443.4063|247620.2656|243141.3906|246985.4219|244791.3438|243212.3594|236606.7344|231611.5|241740.5938|236341.7969|238021.125|217967.2969|215227.0156|215638.2031|216942.75|220514.0156|214061.9063|207954.7188|219282.0156|221625.4531|224612.9844|221004.6094|||215917.9531|214988.7344|212605.0313|212812.2656|218295.125|219701.4063|223509.4219|224376.5156|204708.5625|223671.875|220548.3438|217696.2969|211429.5156|211938.9063|231932.0781|226301.1875|228317.875|228631.2813|233103.2969|236700.7031|239822.2969|246729.1563|243199.5938|245012.5469|250800.2969|252231.625|257569.5938|256226.0313|254361.8125|258951.5156||264107.5938|263229.625|258675.0469|257366.5469|256667.2656|266760.6563|265822.0625|267633.9375|264865.25|263701.2188|263925.0625|263444.0313|262630.8438|255872.2031|252934.9844|254931.2188|253265.5156|255261.3125|257930.3594|260785.4375|261426.5313|256061.9531|255221.8906|251360.8594|249195.5625|248118.0469|248529.625|246811.2344|243398.0625||242569.0781|243547.5156|243672.9531|244177.5938|242397.7188|241162.1094|243782.3438|245147.3125|241665.8594|241583.1563|242867.4375|242990.6406|240549.0625|238293.6875|237210.7031|237726.3438|240185.9531|237984.2656|238022.7969|233353.8438|228072.8438|229436.0313|229419.125|230960.1406|231519.1875|229283.125|228705.1563|230449.5938|230315.2344|226425.6719|225007.9063|226346.5313|230473.9375|227108|225770.3438|228042.8906|230843.9531|233063.8438|228568.2344|225465.625|228509.2031|231501.7031|235570.2188|236717.5625|238079.1719|240495.4219|241389.2656|239296.0938|237093.8281|238877.0156|241025.0625|234204.2344|228698.5938|237780.6719|240639.625|240550.5156|241744.1719|243280.8281|248687.4531|245605.7656|244192.7969|244276.3906|240737.8125|238944.875|235231.625|234761.375|233538.4844|233287.6094|232416.2344|231076.1875|229205.375|228695.6875|225445.7031|225996.2344|228612.7656|229051.0938|226678.5781|225425.8125|220668.5|219125.0313|217067.0938|214937.6406|211849.5469|210392.7656|209387.4844|209125.9688|209999.8594|210096.8438|211339.1719|209674.3281|212601.2344|211185.0313|208522.5469|207776.4531||207812.2969|208717.0469|205816.0313|205712.8594|206426.4219|204229.75|202812.7344|201728.125|196050.0313|195851.5938|193046.3125|193455.625|197092.5938|194945.9531|194883.9375|195914.5156|193219.7969|192613.4688|193314.0156|192229.2031|189828.4063|190922.4531|192867.0625|192064.4063
00572|14770|/indices/bet|INDICES:RO||31735.1797|31062.1191|30923.3301|30652.7598|30693.3594|30693.8301|30553.9707|30177.0898|29961.5195|30117.4102|30161.4609|29985.3301|29975.9395|30008.8691|29774.4902|29785|29718.7109|29802.0801|29887.5||29891.9805|30226.3496|30482.3691|30545.4004|30500.4199|30603.0898|30658.6309|30514.7305|30411.1504|30328.9102|30129.4902|30089.6504|29865.5996|30014.3906|29717.0195|29364.9805|28856.5098|28524.8105|27830.5508|28017.1094||28227.7207|28375.6699|28392.1406|28767.8301|28949.2793|28585.6504|28261.4102|28001.8691|28695.8691|28980.4102|28970.4609|28643.8301|28462.6797|||28372.2695|28212.5508|27876.7695|27873.6504|27806.3203|27880.8203|27788.3809|27618.0898|27539.7695|27774.1191|27929|28003.8496|27840.4492|27524.1309|27987.6406|27850.3809|28221.5703|28225.3691|28107.3809|28122.3203|28070.8594|27778.7207|27121.1504|26868.3008|27350.8301|27056.9805|26712.1699|26716.1309|27582.3203|28112.3398|28332.9199|29008.2598|29191.8809|29083.8301|28979.8594|28820.7598|28577|28324.3203|27779.3301|27779.3301|27689.6895|27428.5996|27351.8203|27215.1406|26896.1797|27252.2891|27369.0391|27054.2109|26441.75|27190.5098|27612.3809|27626.2793|27457.8398|27109.4004|26756.6309|26310.9492|26084.0703|26615.0391|26801.8008|27095.4609|26708.0098|26324.0703|26223.0293|25730.1191|25240.0801|24866.0195|||24422.5195||||24211.6602|24080.1602||||24010.6895|23738.7891|23805.6309|23805.6406|23869.9199|24003.2695|23841.2793|23898.5605|23753.1094|23716.2695|23634.2891|23482.4902|23365.6602|23276.6504|23017.8301|22833.3691||22842.8594|22756.3398|22788.9004|22749.4707|22578|22427.0098|23033.6406|23185.9707|23449.9609|23400.4004|23372.7891|23263.4492|23101.8594|22785.0508|22747|22802.3809|22664.4902|22636.6406|22620.4609|22509|22455.7305|22261.5703|22447.3496|22589.9102|22474.7402|22309.7109|22137.9395|21993.3691|21810.3906|21772.6992|21735.9102|21632.1406|21611.4102|21598.0293|21539.6699|21601.9199|21599.6699|21476.3398|21433.8691|21500.1797|21499.8496|21385.1504|21289.3203|21279.8203|21101.1699|21052.0098|20764.7695|20643.3203|20644.5391|20628.4004|20648.3398|20861.3906|20695.3594|20695.3594|20703.6094|20642.9609|20576.0195|20545.4609|20572.0605|20652.1895|20485.2305|20485.2305|20250.5195|20209.1191|20271.5996|20513.75|20556.4707|20609.5605|20630.2207|20658.0098|20684.3203|20711.2793|20616.2305|20617.1699|20659.5||20820.2305|20824.2891|20826.1895|20853.8906|20814.9004|20491.2598|20320.6094|20162.6992|20127.9902|20095.4902|20018.0605|19995.5293|19959.25|19850.7402|19782.3594|19733.8203|19656.5605|19617.1309|19610.5098|19686.9395|19397.1699|19177.5391|19056.4004|18857.3906|18841.8809
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||2722.45|2669.8101|2656.49|2634.8601|2639.4299|2639.4299|2627.1599|2596.9199|2580.78|2587.49|2587.8401|2570.5|2571.9299|2572.3501|2554.21|2556.48|2555.6799|2561.97|2575.0601||2577.3301|2602.8|2623.4199|2627.76|2623.78|2632.3301|2637.4099|2624.6001|2614.6101|2606.71|2588.1699|2584.1399|2566.3101|2579.27|2555.6599|2526.71|2484.26|2453.01|2394.3701|2411.53||2427.95|2439.6499|2442.78|2475.79|2488.78|2461.3201|2434.1599|2411.54|2468.45|2498.8101|2496.1001|2466.04|2450.9399|||2441.75|2425.77|2399.0701|2398.1001|2392.1599|2398.0701|2392|2379.1399|2373.8|2391.75|2406.7|2411.5801|2399.8101|2375.3799|2414.52|2403.6201|2433.5701|2434.95|2424.9299|2427.0601|2421.98|2397.5901|2341.9199|2322.78|2362.6899|2338.5|2311.3999|2311.5701|2389.3101|2435.5801|2455.1201|2516.8999|2530.6599|2526.3899|2512.1399|2500.4299|2479.0801|2454.73|2409.3501|2405.99|2398.8701|2374.47|2368.22|2357.55|2330.1699|2360.2|2372.79|2344.25|2290.79|2355.74|2389.0701|2390.8799|2374.05|2342.5901|2312.8899|2274.6399|2255.3501|2300.3701|2313.22|2334.22|2299.5801|2267.1899|2256.97|2213.04|2173.74|2144.5701|||2107.28||||2090.4399|2079.98||||2074.8899|2051.0701|2056.26|2057.0601|2064.1499|2075.8701|2062.78|2068.21|2055.25|2053.05|2045.27|2034.5601|2024.87|2016.61|1996.37|1983.28||1983.98|1975.73|1976.9|1973.67|1959.62|1944.8|1996.91|2011.3199|2028.75|2024.65|2019.73|2010.78|1992.55|1969.24|1965.2|1967.61|1953.67|1947.14|1943.87|1934.77|1928.83|1913.64|1931.4301|1948.04|1935.8101|1919.99|1905.41|1892.8199|1877.4399|1874.25|1871.46|1863.23|1862.02|1858.5|1854.58|1859.8199|1860.98|1851.64|1848.61|1846.59|1842.2|1833.08|1826.38|1824.73|1810.36|1804.22|1782.36|1771.25|1771.61|1771.63|1773.73|1787.28|1775.27|1775.55|1774.15|1768.55|1763.84|1762.39|1765.6801|1769.9301|1755.58|1756.5601|1736.75|1732.4399|1736.7|1757.2|1760.84|1763.23|1766.53|1764.35|1766.0699|1767.49|1759.78|1759.86|1755.78||1768.16|1768.5699|1768.98|1769.84|1767.05|1742.55|1728.23|1715.79|1711.12|1708.41|1700.71|1697.87|1693.58|1684.79|1679.58|1675.16|1668.45|1665.45|1666.3101|1671.45|1649.5699|1631.41|1619.74|1604.67|1603.9301
00574|38014|/indices/hungary-stock-market|INDICES:HU||139123.6563|138387.1406|138853.9844|137639.5938|137601.9063|137545.5781|136837.1875|137962.9531|137385.0156|135698.5625|133519.5938|132075.8281|131322.7344|133090.8281|132971.2031|133306.2813|133372.6875|134719.7656|133790.1875|133770.9531|131415.875|130553.6328|130709.9922|129720.9375||129463.3281|130632.2109|130615.0234|131246.5938|130295.7109|130685.2266|130548.7266|130912.6484|132484.9219|133444.2656|132530.75|135104.6563|135854.0938|133501.875|133556.5156||132168.4688|132633.8438|132816.875|133168.5|133220.0938|134641.75|135385.4844|135597.3438|136351.8438|136100.5938|136198.6875|138620.3594|137804.2031|132844.4531|128030.0234|127087.6797|125567.5391|123989.7422|||121529.5078|121367.3125|120766.5078|120061.3594|120892.8516|122510.7031|122653.5781|121183.0938|119037.1172|121794.8594|120781.3438|121865.6328|120298.7734|120330.2266|120737.3906|121821.1875|122157.5391|120421.7813|117674.5703|121885.9609|123862.8984|120273.9297|120354.1406|120093.2734|126534.75|126768.2109|124373.3438|124667.2734|125555.7031|125733.7734|126405|124788.3828|122332.6484|124357.2422|126714.4688|129196.5234|128653.4922|129127.7188|129022.6094|128177.6094|129817.2109|130285.2891|128333.6719|127124.3594|127474.6016|127538.6094|127354.7422|126436.4922|124804.6016|123773.6875|121308.0469|119825.9766|120751.8594|121206.8438|120533.9219|120344.6094|118497.7891|116979.8984|116218.8516|115721.4219|115545.5625|115939.9219|113182.9609|111030.3438||||110938.2969|110622.4766||||110450.3906|110198.8594|109206.3125|108784.9688|108743.3203|109500.1406|109282.1406|109214.1797|108226.6719|107977.5391|107833.4375|107862.4219|108833.7578|109021.5234|109235.8672|109720.8203|109452.9531|109236.9766|109187.1328|108553.2891|107639.6406|107223.6563|106131.8672|107194.8516|105995.2734|105893.2188|107100.75|106712.0703|108001.1875|107228.4219|106458.3516|107305.0781|106337.6719|106718.6484|106587.2578|106549.6719|106845.1484|106908.1484|106620.7969|106283.3125|105065.2969|104145.5781|||103256.0625|103248.3516|102727.2109|102098.6172|102611.5625|102325.7109|102250.0625|101725.3672|101357.7969|101342.1563|101275.7891|99921.5234|99910.7109|99622.0703|99132.3125|98623.6328|98582.25|98975.5078|97984.2109|97869.4609|98014.1016|98193.3281|98752.7813|99087.0469|99275.3281|99339.5625|99630.3281|99829.8125|100947.5078|101357.9531|100898.0625|102358.3516|102809.7813|103175.5469|103128.6484|102809.1563|102809.2734|102553.3828|102543.7266|103751.9766|104232.1094|103952.3281|104371.4375|105513.1016|105787.8281||105315.2188|104762.7813|104667.3672|104379.2422|103702.8516|103546.3516|103709.9375|102546.5313|101103.8125|101102.0078|100945.75|100519.2734|100469.1328|100843.6797|100833.4688|100972.7969|101132.6563|100988.4922|100648.2266|100311.1484|100310.9766|100887.4922|100634.1797|99834.4375|99505.6016|99402.6797|99126.9609|99626.6094
00575|49598|/indices/bumix|INDICES:HU||9239.0195|9202.0801|9242.3896|9254.0195|9252.8096|9284.3496|9239.3799|9231.8398|9221.8398|9246.8701|9262.7598|9221.2998|9270.0596|9274.6201|9279.9004|9292.8496|9127.5098|9128.04|9202.0098|9197.0098|9167.6504|9110.2402|9056.75|9072.71||9111.9102|9159.4199|9171.5|9193.9404|9212.2998|9233.0996|9179.5801|9151.9404|9122.5898|9051.9902|9082.1797|9082.3799|9047.9404|9060.1699|9097.54||9133.3096|9121.46|9083.5801|9157.7695|9194.2695|9185.2695|9176|9152.8096|9151.7803|9166.4805|9057.1299|8980.46|8781.5596|8770.0898|8859.1504|8850.1602|8827.6602|8857.9004|||8848.2695|8839.6699|8591.7002|8452.0996|8718.1104|8978.5303|9123.3701|9215.6699|9075.8799|9224.0801|9223.29|9307.8496|9327.8203|9351.1104|9383.0098|9385.5|9498.3799|9314.2197|9303|9504.8496|9629.1602|9392.54|9454.8896|9476.5098|9746.1602|9724.4199|9681.3096|9726.4502|9826.8398|9973.0498|9962.7197|9817.3799|9617.1699|9641.8301|10020.2803|10034.6299|10170.75|10203.4297|10170.6602|10139.7695|10189.8096|10238.9697|10138.6396|10015.5898|10124.1699|10211.21|10221.0098|10232.2402|10280.5596|10287.6904|10318.54|10227.2695|10259.2598|10294.5303|10382.2402|10393.6797|10330.6299|10269.6396|10280.9902|10161.3398|10132.9902|10128.9805|10104.5|10018.1504||||9983.2695|9955.9102||||9986.9297|10017.0303|9936.5703|9948.8496|10021.1201|9978.0195|9957.1104|9999.54|10025.0996|10143.2002|10156.8096|10079.9297|9985.75|10199.2998|10175.04|10320.96|10260.8701|10402.5|10351.1602|10344.4502|10299.25|10237.6904|10149.3301|10285.7197|10339.7598|10333.8301|10403.5303|10473.5996|10441.8896|10429.9805|10386.7598|10317.2197|10205.4199|10205.5195|10111.6504|10147.8604|10081.5098|9854.54|9840.6504|9738.9199|9872.71|9887.7598|||9794.7305|9747.7402|9844.5801|9637.9805|9530.4297|9596.2305|9504.3096|9528.5303|9483.25|9462.8398|9460.0596|9430.2598|9390.5996|9384.9297|9270.46|9269.2305|9232.0801|9170.9199|9156.0596|9152.2002|9148.79|9157.6104|9189.25|9221.8398|9162.8096|9163.8203|9089.6201|9270.0996|9440.1797|9377.29|9316.3496|9337.2803|9291.54|9218.5303|9197.5898|9122.8096|9123.0801|9216.04|9227.6904|9216.4404|9225.3203|9208.4805|9194.7402|9212.6299|9161.3301||9220.8203|9229.4199|9220.96|9183.0703|9183.4805|9135.7598|9127.6904|9132.0498|9104.7305|9109.4502|9103.4199|9073.4297|9082.3604|9113.25|9138.3896|9130.3896|9130.75|9122.8896|9125.8604|9128.0498|9150.2197|9171.1396|9160.4902|9113.8604|9112.7002|9092.7998|8941.6699|9064.0303
00576|28888|/indices/ftse-hungary|INDICES:HU||11450.5996|11390.2598|11393.7197|11231.5703|11207.0801|11197.25|11167.5801|11241.2197|11196.6602|10962.4697|10679.9502|10537.2803|10465.25|10595.0898|10601.9805|10654.2695|10666.2002|10781.0098|10775.1396|10775.1396|10606.0195|10516.25|10551.1602|10451.6104||10430.3398|10507.6797|10664.5303|10714.7305|10644.1699|10704.6699|10708.0498|10714.4697|10871.3604|10936.9297|11033.8096|11135.1797|11208.04|11190.1299|10961.3604|10974.8301|10974.8301|10923.2598|10952.5498|10951.9902|10965.71|10991.4102|11146.2803|11179.8301|11331.2803|11556.1797|11272.1104|11530.2598|11472.29|11581.6904|10876.8398|10382.4502|10536.4404|10128.04|9934.7002|9934.7002|9934.7002|9998.4805|9649.6201|9576.7002|9689.5303|9760.7002|9915.3301|9751.8896|9781.8398|9727|9741.79|9788.3096|9789.4805|9594.7598|9661|9675.79|9809|10015.6201|9612.9697|9765.8701|10076.6504|9964.3701|9637.1504|10126.5703|10282.1104|10324.7998|10379.5801|10149.8496|10381.3799|10265.5801|10318.2803|10453.4297|10181.9404|10114.0996|10301.5703|10619.8096|10537.8496|10599.2305|10543.9102|10560.9902|10533.79|10842.8203|10608.79|10464.9102|10496.3496|10416.6201|10445.4004|10362.1602|10310.7305|10168.1201|10142.5801|9849.8096|9836.4297|9927.2305|9948.7305|9789.0996|9828.8203|9719.0195|9576.1104|9466.9805|9462.6504|9520.9297|9505.0303|9251.4199|9042.0996||9042.0996|9042.0996|9030.79|9075.1504|9075.1504|9075.1504|9075.1504|9068.3604|9030.54|8942.5|8843.9199|8927.0098|8894.8496|8897.6396|8868.8799|8772.1504|8783.75|8730.7598|8829.46|8867.6602|8873.3701|8902.2598|8964.3096|8864.3604|8837.8701|8907.8496|8765.3604|8652.1201|8598.1699|8573.3896|8540.3096|8442.3604|8556.7305|8539.6504|8611.8301|8589.7803|8523.3896|8635.46|8576.3496|8560.3496|8593.9199|8626.4697|8609.4697|8548.3604|8498.2695|8502.4102|8416.5098|8365.3398|8271.3398|8271.3398|8271.3398|8227.6504|8226.7305|8155.8301|8192.46|8159.5|8110.3501|8116.4902|8032.9702|8011.6299|8064.7598|8006.5298|7863.8901|7905|7829.98|7826.3701|7782.0098|7832.8599|7834.5698|7736.3301|7758.5698|7762.9102|7831.4399|7906.9302|7833.8701|7791.2798|7866.0298|7900.8799|7944.77|8038.4902|7979.5898|8073.52|8121.3599|8149.1802|8274.8398|8152.9399|8115.8901|8163.29|8062.0098|8151.8799|8200.3701|8307.2998|8269.8096|8343.4502|8373.3604|8420.96|8420.96|8339.0195|8316|8260.6201|8272.6699|8203.9199|8256.25|8256.0703|8153.4199|7933.0498|7978.6602|7907.8701|7851.8501|7906.7402|7872.9902|7896.25|7901.5298|7906.4702|7925.1201|7877.3398|7819.79|7919.9902|7918.5698|7872.4502|7800.1401|7765.1099|7729.7598|7777.5298
00577|49601|/indices/htx-(eur)|INDICES:HU||11057.6104|10987.5303|10986.3096|10999.8701|11137.79|11067.5195|11102.6699|11211.4102|11173.6396|11069.2803|10905.25|10727.8604|10680.1504|10879.54|10853.4199|10909.5195|10939.7803|11032.7998|11049.5195|11004.7002|10819.5303|10730.96|10721.75|10588.04||10517.0498|10594.29|10652.3799|10642.7803|10565.3496|10615.1699|10680.4805|10732.4004|10820.2803|10993.21|10943.4404|11201.9502|11147.6299|10887.79|10870.1699||10667.96|10710.0996|10744.8701|10808.0098|10800.7197|10928.1396|10968.5703|10985.8203|10998.79|10974.8203|10964.1504|11134|11111.7998|10776.6602|10093.9199|10008.7197|10005.5195|9725.2402|||9487.54|9531.8496|9360.1201|9229.4004|9263.1602|9434.5596|9442.3701|9342.4004|9092.8301|9285.6504|9173.3496|9310.1396|9258.71|9290.8096|9284.6299|9421.8496|9430.0703|9416.0801|8882.29|9262.79|9539.3203|9324.8301|9252.0303|9443.9697|9894.2002|9906.9805|9673.3799|9644.3799|9654.0195|9683.8604|9766.3398|9674.3203|9465.0996|9649.6396|9827.0303|9934.8496|9979.1699|10107.4102|10110.4902|9949.8203|10088.0703|10053.3398|9898.04|9781.4805|9826.2998|9825.5195|9845.3398|9712.1504|9641.5195|9552.3203|9309.1602|9181.2598|9247.3096|9248.0801|9252.0195|9175.8096|9025.54|8916.4102|8860.9004|8827.1797|8827.4297|8856.1104|8647.4102|8500.5996||||8460.2002|8411.2803||||8292.7695|8340.29|8262.29|8225.21|8240.1201|8376.25|8367.9805|8388.96|8386.3701|8366.7305|8314|8297.7695|8390.5098|8453.0303|8470.5898|8549.3701|8532.3799|8525.5596|8498.2695|8446.0801|8419.6201|8363.5303|8275.6504|8457.7598|8334.3604|8303.2998|8408.4502|8344.75|8484.5498|8425.7305|8349.29|8426.0195|8283.0801|8285.9502|8232.5996|8259.0596|8257.3896|8225.8203|8203.25|8219.3799|8152.2402|8034.8101|||7963.7002|7940.6099|7940.1201|7851.3398|7853.0098|7824.2598|7782.6001|7792.4702|7753.4902|7704.1499|7695.0098|7670.0298|7715.4102|7676.5601|7597.3999|7563.4302|7520.8999|7527.8999|7435.8398|7433.77|7491.9102|7533.5601|7560.0498|7565.27|7612.3398|7596.1802|7621.2402|7668.8198|7720.3398|7693.2598|7663.0601|7754.1401|7752.96|7787.4902|7745.29|7726.04|7719.6802|7703.5601|7686.0601|7787.52|7807.0298|7763.2598|7799.5098|7918.8198|7939.4702||7920.3101|7836.9902|7845.4902|7822.73|7762.7002|7747.1201|7749.8301|7642.2402|7542.3599|7540.4702|7521.7202|7523.0298|7509.1899|7513.2998|7510.8599|7537|7587.21|7596.0698|7535|7507.9902|7501.98|7531.6802|7507.3301|7448.54|7437.0098|7425.6201|7412.2598|7453.79
00578|49600|/indices/htx-(huf)|INDICES:HU||25419.4902|25306.4492|25404.1504|25356.1094|25385.1797|25390.5293|25366.3594|25430.4297|25383.1699|25203.8906|25005.8906|24805.8301|24690.4902|25111.0508|25113.0508|25166.5391|25184.4297|25450.8105|25449.9395|25431.0293|24892.1504|24755.1406|24721.4004|24519.2695||24511.2793|24727.2402|24968.8906|25059.6309|24799.8496|24773.2598|24816.0703|24933.0391|25142.5195|25386.0391|25281.5996|25953.25|26031.1602|25699.5605|25703.6309||25365.3008|25402.8594|25401.0898|25547.9004|25647.2305|25953.1699|25846.2891|25805.9004|25886.1191|25995.5703|25968.5898|26361.8105|26198.9395|25668.0293|24672.2598|24522.5293|24463.0293|24143.9707|||23664.3809|23697.3496|23503.6309|23315|23400.4395|23770.6406|23905|23609.6406|23261.0508|23750.3906|23463.3398|23646.6504|23494.8496|23554.1895|23726.8691|23800.5195|23716.9004|23512.1309|22999.8008|23666.75|23988.1602|23436.6992|23404.7793|23238.6406|24177.6895|24177.75|23675.4297|23701.4395|23823.1309|23887.9902|24040.7598|23710.9902|23206.5|23645.0703|24135.0098|24558.1602|24560.5996|24720.6602|24744.7305|24502.0898|24821.9199|24858.9492|24424.6797|24175.1309|24317.1309|24328.6797|24289.9707|24088.1895|23895.9297|23705.4199|23225.5996|22968.9297|23135.9805|23162.8008|23127.8594|22987.7402|22610.1094|22352.6406|22245.2109|22087.4297|22051.1094|22126.0195|21554.5801|21246.2305||||21210.0508|21125.8809||||21012.2305|20996.3301|20785.9902|20805.2891|20785.7402|20929.6504|20928.3906|20909.1602|20822.0605|20835.1309|20712.4492|20715.3496|20794.4805|20960.8496|20934.9492|21119.6797|21103.9805|21103.9805|21045.5391|20925.0703|20864.6797|20792.4297|20614.4492|20963.9902|20731.8301|20704.0996|20956.2109|20886.8906|21152.9004|21064.1309|20822.5703|20960.3691|20753.1094|20784.2109|20701.4102|20784.8203|20782.75|20713.7109|20693.8496|20700.4297|20545.0898|20335.1406|||20100.6602|20053.1992|20062.5391|19910.9395|19886.4902|19864.7109|19859.1992|19808.0098|19652.8301|19631.7305|19624.6699|19474.3809|19472.0996|19378.4102|19187.7109|19120.1191|19062.0703|19106.6797|18898.8203|18906.8301|18978.5293|19005.9492|19086.1699|19168.3809|19254.0801|19222.8203|19263.9805|19390.2109|19584.75|19634.1094|19525.7891|19768.1797|19800.6309|19842.5898|19810.5391|19793.2891|19791.5098|19828.1602|19789.0996|20056.8809|20121.8203|20053.3105|20110.9902|20291.7109|20383.8496||20258.6094|20117.1797|20121.6992|20078.9102|19931|19901.0703|19865.4609|19636.6094|19485.6602|19485.6602|19491.8398|19455.8301|19452.8594|19495.4004|19492.8301|19552.4492|19585.8105|19540.6406|19465.6504|19444.0391|19435.9609|19507.4902|19438.7402|19313.8301|19313.8301|19290.8496|19256.0703|19363.1309
00579|49599|/indices/htx-(usd)|INDICES:HU||12581.9902|12475.5596|12459.5801|12533.21|12760.0596|12664.25|12738.4297|13002|12947.5703|12853.1504|12621.0195|12382.2305|12321.04|12564.8496|12490.9502|12587.8604|12720.96|12804.1104|12873.8496|12783.1104|12608.8604|12459.6396|12485.8701|12327.21||12194.2197|12272.2598|12339.5996|12342.4404|12290.0898|12346.4902|12504.7002|12557.2803|12684.6201|12935.0703|12851.1104|13185.7695|13071.7803|12722.6396|12715.9004||12454.7803|12526.0801|12567.4805|12679.1504|12623.0703|12785.2803|12887.6104|12911.8604|12946|12921.7197|12910.1396|13139.5596|13106.5195|12592.1104|11794.3301|11688.5098|11701.9902|11226.5195|||10936.7598|11048.4805|10737.2402|10603.6699|10655.2998|10881.79|10950.9199|10829.3096|10447.1396|10705.0596|10500.0596|10719.7305|10643.0098|10643.4199|10621.75|10856.0498|10919.0703|10979.7598|10234.0801|10702.1904|11067.7402|10819.6504|10702.7002|11061.3701|11680.4004|11679.5195|11412.7197|11350.71|11414.4902|11407.0898|11486.9805|11449.5498|11204.8896|11439.1602|11649.2002|11808.4404|11863.9102|12028.8398|11989.4502|11731.0498|11892.8604|11895.1797|11695.7998|11598.8203|11730.1201|11717.46|11748.0596|11522.6797|11415.2998|11205.0098|10883.6699|10747.4697|10837.1504|10748.29|10743.4902|10669.4697|10511.4404|10400.0596|10350.5|10277.29|10296.1904|10348.9697|10144.0303|9933.3398||||9956.3398|9905.8301||||9771.0898|9810.4404|9676.9805|9652.2305|9684.1699|9843.3203|9815.0098|9841.54|9816.9697|9733.29|9677.3896|9644.8301|9771.9902|9862.1797|9876.2402|9923|9902.9404|9874.5801|9838.8301|9774.0596|9705.2695|9628.0703|9531.3203|9743.2598|9652.5|9618.29|9751.8096|9715.8896|9857.6201|9759.6602|9651.7402|9734.2002|9552.7598|9534.4697|9450.0801|9499.04|9526.8604|9494.0703|9492.1699|9572.0996|9499.9805|9335.5498|||9245.6699|9213.3096|9256.3096|9186.9102|9154.2598|9102.9102|8991.5703|9023.4697|8969.5498|8944.6504|8938.7002|8948.0195|9025.3398|8996.6797|8923.4297|8904.54|8839.5596|8820.54|8684.8301|8676.0898|8799.5996|8884.5098|8907.04|8885.6602|8969.1396|8996.6602|9025.2002|9005.2803|9047.8203|8993.6699|8983.8398|9100.8799|9102.4697|9138.5801|9024.7305|8987.8701|8986.1797|9033.3896|8991.5898|9084.4297|9043.04|9009.4805|9121.1201|9182.3604|9220.8799||9246.2998|9150.5996|9161.71|9106.5098|9083.96|8994.2998|8984.3096|8906.2402|8806.5596|8752.4102|8688.4199|8700.8701|8561.1104|8588.9502|8618.2695|8684.5098|8825.4404|8912.7002|8857.6396|8813.3398|8766.6104|8765.6602|8723.9297|8627.5801|8637.4902|8627.4004|8645.1201|8710.0303
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||1994.5699|2006.71|2003.52|2003.4301|2022.04|2023.4|2020.36||2009.97|2011.98|1989.92|1978.1899|1979.79|1992.89|1988.48|1989.8|1962.63|1938.49|1976.91|1980.59|2135.51|2152.3101|2161.3999|2151.6399||2145.8899|2102.6001|2096.1799|2110.5601|2115.6101|2142.0601||2151.5901|2154.23|2156.6899|2134.45|2128.4199|2122.1201|2108.7|2082.1399||2079.3501|2098.47|2082|2076.48|2075.21||2086.8701|2093.77|2087.98|2078.5|2078.1899|2074.97|2059.5701|2057.1399|2052.3|2044.95|2023.52|2023.13||||2014.9301|1981.37|1976.36|1981.2|1996.48|1977.05|1974.62|1952.2|2006.0699|2040.63|2084.21|2104.3201|2105.3799|2125.95|2137.22|2169.0801|2152.7|2144.5701|2183.6699|2179.76|2142.48|2142.8201|2182.21|2214.6299|2221.48|2211.1299|2211.1299|2207.5701|2203.95|2203.0801|2223.6201|2228.9399|2234.5901|2238.3701|2249.46|2267.6799|2267.8401|2273.99|2244.01|2244.01|2276.24|2283.76|2273.8999|2286.49|2292.75|2282.05|2274.6499|2267.8|2265.3201|2250.5801|2232.6299|2212.6899|2240.98|2248.6699|2206.48|2192.6599|2189.96|2207.6499|2172.6699|2160.24|2156.3101|2151.8401|2160.48|2172.4399|||2158|2153.71||||2129.23|2120.6699|2123.6599|2126.1699|2132.05|2133.3601|2140.4299|2136.48|2135.6499|2132.7|2131.3999|2135.02|2093.3401|2056.0601|2050.8101|2048.9099|2055.1299|2066.1399|2057.8101|2053.8601|2054.22|2033.9|2025.9399|2034.36|2020.84|2020.84|2045.39|2045.9|2028.48|2048.78|2049.8401|2042.78|2021.02|1981.97|1972.95|1968.67|1985.09|2091.8999|2108.5701|2110.47|2122.27|2143.1499|2129.3201|2123.5801|2127.3201|2141.48|2155.1101|2146.8501|2177.3601|2173.76|2127.52|2135.21|2153.72|2164.51|2154.4299|2132.6299|2114.5701|2088.99|2086.1101|2088.6399|2092.6699|2098.53|2087.51|2089.1499|2112.6299|2094.6799|2086.0601|2097.4299|2100.8501|2101.0701|2127.3501|2124.8|2122.6799|2118.26|2085.8601|2083.3999|2090.3601|2075.98|2065.8799|2054.8999|2051.3701|2043.01|2039.51|2045.1899|2056.3701|2073.6101|2095.22|2078.47|2072.99|2074.27|2100.5|2086.8101|2085.8201|2083.23|2118.3301|2119.76|2095.4199|2081.3501|2075.55|2082.3999|2085.71||2097.1299|2119.3899|2122.3601|2124.3601|2103.6699|2095.52|2080|2078.03|2075.6699|2083.3501|2070.8501|2073.26|2072.5|2071.6599|2071.6599|2087.6599
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1244.23|1251.8|1249.8101|1249.76|1261.37|1262.21|1260.3199||1253.84|1255.09|1241.33|1234.01|1235.01|1243.1801|1240.4301|1241.25|1218.9|1203.91|1227.77|1230.05|1326.27|1336.7|1342.35|1336.29||1332.72|1304.01|1300.02|1308.9399|1312.08|1328.48||1334.39|1336.03|1337.55|1323.76|1320.02|1316.11|1307.79|1291.3199||1289.59|1301.4399|1291.23|1287.8101|1287.02||1294.25|1298.53|1294.9399|1289.0699|1287.85|1285.86|1275.17|1273.67|1270.67|1266.12|1252.85|1252.61||||1247.53|1226.76|1223.65|1226.66|1234.97|1222.1|1220.6|1206.75|1239.46|1249.46|1275.23|1287.13|1287.78|1300.36|1306.39|1317.04|1307.09|1302.16|1325.91|1322.33|1298.5699|1298.78|1322.66|1342.3101|1346.46|1340.1801|1340.1801|1338.03|1335.83|1335.3101|1347.75|1350.98|1354.4|1356.6899|1363.42|1374.46|1374.55|1378.28|1360.11|1360.11|1379.64|1384.2|1378.23|1385.86|1389.65|1383.17|1378.6801|1374.53|1373.03|1364.09|1353.21|1341.13|1358.27|1362.9399|1337.36|1328.99|1327.35|1338.0699|1316.87|1309.34|1306.96|1304.24|1309.48|1316.73|||1307.98|1305.38||||1290.54|1285.36|1287.17|1288.6899|1292.25|1293.04|1297.33|1294.9399|1294.4|1292.61|1291.83|1294.02|1268.76|1246.16|1242.98|1241.83|1245.6|1252.27|1247.22|1244.83|1245.05|1232.73|1227.91|1233.01|1224.8199|1224.8199|1239.6899|1240|1229.4399|1241.75|1242.39|1238.11|1224.92|1201.26|1195.79|1193.1899|1203.15|1267.88|1277.99|1279.14|1286.29|1298.95|1290.5601|1287.09|1289.35|1297.9301|1306.2|1301.1899|1319.6801|1317.5|1289.47|1294.13|1303.74|1310.27|1304.17|1290.98|1280.04|1264.5601|1262.8199|1264.35|1266.79|1270.34|1263.67|1263.76|1277.96|1267.11|1261.89|1268.21|1270.28|1270.41|1286.3|1284.76|1283.48|1280.8101|1261.22|1259.73|1263.9399|1255.24|1249.14|1242.49|1240.36|1235.3101|1233.1899|1236.63|1243.39|1253.8101|1266.88|1256.75|1253.4301|1254.21|1270.0699|1261.79|1261.1899|1259.59|1280.8101|1281.6801|1266.96|1258.45|1254.9399|1259.08|1261.09||1267.99|1281.45|1283.25|1284.45|1271.95|1267.02|1257.64|1256.45|1255.02|1259.66|1252.1|1253.5601|1253.1|1252.59|1252.59|1262.26
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2570.5701|2591.5801|2588.97|2591.77|2610.23|2610.01|2607.5||2595.23|2584.1799|2558.3999|2544.9099|2549.21|2569.96|2575.05|2590.77|2562.29|2525.22|2573.28|2568.48|2763.8101|2790.0901|2804.1899|2782.8101||2782.99|2734.5701|2720.8|2739.4399|2748.3501|2790.5||2800.8899|2805.3701|2813.6699|2779.8201|2768.55|2758.6799|2728.6899|2694.1799||2686.25|2716.9399|2720.4299|2714.6001|2717.6699||2728.52|2747.3201|2730.2|2711.0801|2701.3201|2699.76|2673.7|2670.3401|2663.49|2649.1599|2611.5901|2611.5901||||2607.03|2564.0801|2558.0901|2564.8|2588.51|2555.6899|2550.6499|2509.3601|2581.1201|2633.3999|2683.28|2711.71|2719.24|2750.7|2754.98|2801.77|2772.3201|2758.53|2804.03|2803.54|2766.29|2766.6899|2821.3601|2858.74|2880.3501|2861.97|2861.97|2865.1799|2844.1599|2841.8101|2868.3899|2867.6599|2866.46|2874.29|2889.53|2912.3101|2915.5601|2925.24|2889.8701|2889.8701|2931.0701|2940.22|2917.3899|2940.3899|2944.3501|2924.3|2909.8899|2919.2|2917.9299|2919.1799|2901.3799|2872.3301|2915.25|2935.75|2886.6599|2872.1699|2874.21|2902.01|2845.9199|2823.5|2820.0901|2809.1201|2818.4199|2830.5701|||2819.1201|2802.8||||2767.9099|2750.29|2767.72|2767.8999|2760.5|2753.77|2760.6001|2755.3999|2754.8201|2734.5801|2743.4199|2755.1899|2703.3301|2647.53|2633.9099|2627.04|2630.05|2641.1499|2630.4399|2632.27|2630.6699|2597.77|2584.24|2605.52|2590.9399|2590.9399|2618.46|2618.51|2604.47|2617.8701|2622.3101|2616.04|2600.21|2568.8|2557.55|2555.51|2552.0801|2639.8899|2658.51|2661.9199|2673.0801|2694.6799|2689.29|2675.1699|2677.3|2695.9099|2709.28|2706.1201|2739.51|2746.1599|2678.53|2687.6699|2713.8799|2719.02|2695.95|2675.1299|2641.1201|2609.74|2600.3501|2597.6799|2606.29|2602.8101|2579.6101|2580.52|2601.01|2598.45|2591|2600.1001|2611.23|2607.9099|2639.8401|2635.9399|2631.8301|2629.25|2603.9299|2603.9299|2618.1899|2605.76|2588.28|2581.75|2570.9399|2561.1399|2552.9099|2565.98|2593.1499|2610.4399|2640.03|2614.97|2604.5701|2607.54|2629.3799|2624.8999|2628.6299|2629.1399|2656.71|2657.3701|2630.01|2626.99|2618.1001|2630.28|2641.3301||2657.9299|2679.05|2674.76|2666.8201|2657.79|2649.48|2638.21|2635.3799|2639.1201|2646.52|2627.5601|2635.51|2633.29|2628.4299|2626.9099|2643.48
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||125.01|125.32|125.06|125.31|125.61|125.61|125.71||125.46|124.78|123.02|122.65|123.21|123.91|124.24|125.18|124.88|122.9|125.44|126.43|141.04|142.39|142.75|142.58||142.84|139.54|139.11|140.38|140.82|142.48||142.64|143.45|144.55|142.18|141.19|140.16|139.46|138.47||138.18|139.2|138.53|138.04|137.93||138.61|139.7|138.99|138.13|138.07|139.27|137.8|137.6|137.41|136.86|135.16|134.99||||134.65|132.85|132.5|132.53|133.54|132.46|132.15|130.09|133.7|134.87|137.97|139.44|139.66|141.15|141.94|143.59|142.57|141.76|144.79|145.23|142.62|142.43|146.03|147.78|147.93|146.72|146.72|146.67|145.29|145.21|146.6|146.62|146.94|147.08|147.42|148.74|148.62|148.67|146.06|146.06|149.06|149.75|149.08|150.15|151.39|150.67|150.07|149.06|148.31|147.29|145.89|144.01|145.95|145.22|142.42|140.95|141.47|142.05|139.29|138.46|138.02|137.88|137.58|138.2|||137.43|137.03||||135.6|135.35|135.44|134.94|135.31|135.23|135.32|134.65|134.53|135.87|135.77|136.09|134.43|133.07|132.7|131.96|132.18|133.13|132.42|131.78|131.33|130.52|130.14|130.21|129.51|129.51|130.3|130.62|130.4|130.97|131.43|130.89|130.49|128.66|127.97|128.3|128.49|131.37|132.08|132.92|133.48|134.12|133.32|132.71|132.76|133.48|134.26|133.85|134.75|134.96|133.65|133.91|135.04|134.29|133.24|131.73|130.07|128.61|128.23|128.28|128.84|128.41|127.42|127.62|128.43|128.46|128.15|128.63|129.05|128.93|130.1|129.95|130.05|129.82|127.56|127.43|127.62|127.04|126.38|126.11|125.76|125.38|125.14|125.35|126.2|127.51|128.6|128.01|127.67|127.73|128.51|128.94|128.68|128.57|129.86|130.16|128.67|128.24|127.95|127.97|127.57||127.91|128.01|127.67|128.19|127.87|127.73|127.66|127.58|127.94|128.25|127.81|128.63|128.49|128.93|129.2|129.95
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||322.24|321.29|321.29|319.81|318.33|318.33|318.33||319.81|323.8|320.18|320.18|320.18|326.02|326.59|326.59|324.59|325.49|334.01|332.28|342|336.72|336.72|336.15||334.95|332.28|329.31|333.02|334.75|336.07||336.07|336.81|338.7|338.7|339.52|339.52|339.52|340.35||345.17|347.14|347.8|350.4|351.88||351.14|351.14|351.14|351.88|353.61|350.11|352.76|352.76|350.45|353.47|354.23|358.89||||364.82|367.19|367.94|369.33|368.47|369.45|369.22|372.33|375.12|377.38|384.82|380.12|380.12|381.57|374.78|374.78|368.4|367.75|375.65|378.91|368.7|368.7|371.46|374.63|373.01|371.98|369.17|369.55|365.97|365.97|367.61|369.5|369.5|368.36|370.73|374.74|376.21|374.93|374.93|374.93|382.28|375.61|375.61|379.58|376.65|376.65|381.01|373.11|371.38|364.8|358.19|358.19|359.49|359|357.88|363.18|361.51|362.33|363.09|364.39|363.35|362.1|364.71|368.74|||367.4|366.55||||366.55|366.97|368.08|369|369|367.75|366.07|365.72|364.47|365.73|365.23|365.71|365.5|363.29|361.15|359.09|359.9|358.1|355.61|354.92|355.08|355.08|356.33|358.43|357.52|357.52|357.32|357.52|357.68|359.14|359.39|357.81|358.22|355.33|354.08|354.85|360.16|375.33|377.77|379.72|378.87|379.22|379.45|374.99|375.15|375.29|378.48|381.32|389.44|385.18|383.53|384.81|389.2|386.28|383.44|380.97|380.01|380.01|378.48|374.96|374.96|381.31|380.89|382.16|382.29|382.39|382.46|381.43|383|384.24|384.53|385.47|385.23|385.2|384.98|384.38|383.8|383.31|383.15|381.44|380.54|377.96|379.11|379.9|381.79|386.43|391.46|382.94|380.44|381.26|381.75|385.2|384.95|384.9|386.37|386.92|385.86|385.73|386.59|387.38|389.72||393.25|396.12|396.12|398.28|398.51|398.05|395.98|395.12|392.96|393.41|394.29|392.85|391.91|391.8|391.87|388.36
00585|49642|/indices/colcap|INDICES:CO||2256.1799|2260.48|2270.4199|2339.3101|2380.51|2399.6001|2362.52|2361.6101|2331.75||2335.99|2264.8501|2232.46|2198.6201||2192.25|2227.47|2230.23|2249.5701|2254.5801|2176.8999|2174.22|2172.2|2120.1001|2076.26|2083.3899|2085.5|2089.02|2094.28||2092.28|2073.3601|2072.9299|2088.6299|2108.97|2122.7|2150.6001|2160.6899|2155.8501|2156.79||2141.5901|2144.99|2156.5801|2189.8601|2231.1899|2242.1399|2262.49|2281.8601|2287.02|2294.5|2315.3|2321.29|2332.23|2286.7|2282.4399|2252.6799|2267.79|2274.29|2250.05|||2255.1799|2193.8899|2187.1899|2185.6001|2231.9299|2237.1399|2223.6599||2178.02|2158.04|2177.23|2170.21|2181.3799|2162.26|2172.0601|2263.25|2221.2|2165.4099|2165.6201|2157.1699|2154.3601|2042.99|2148.1101|2222.9199|2265.79|2352.6101|2368.3899|2442.48|2379.77|2363.0701|2354.04|2344.75|2341.02|2313.3799|2312.49|2368.05|2386.99|2358.1899|2312.05|2320.55|2334.8101|2416.55|2417.4099|2463.27|2476.6799|2472.3101|2495.5601|2480.05|2416.71|2398.5901|2403.6201|2366.29|2341.1399|2287.99|2257.22|2231.99|2197.8799||2181.5|2161.1101|2157.27|2134.6399|2072.1201|2066.3701|||2066.8301|2079.1201|2077.3601||2063.8501|2051|2044.79|2048.4399|2051.04|2047.34|2066.1799|2090.9199|2096.96|2104.9099|2105.8201|2103.4399||2097.6599|2103.6001|2099.0701|2082.73|2052.47|2050.8|2041.14|2038.54|2002.87|1999.67|2022.0699|2029.1801|2056.79|2058.21||2049.47|2051.0901|2067.5701|2068.21|2061.3799|2035.5699|2040.46|2015.59|1974.3||1979.34|1981.1|1977.51|1956|1944.3199|1922.85|1910.3199|1885.1899|1886.1|1897.42|1894.1899|1891.54|1883.76|1878.11||1864.47|1871.8199|1858.51|1851.14|1851.65|1848.79|1845.73|1858.25|1864.5601|1860.97|1862.02|1866.71|1871.7|1864.05|1850.51|1842.83|1823.3101|1831.8101|1830.91|1843.53|1844.52|1846.13|1867.35|1864.29|1855.74|1843.5699|1825.6899|1824.0699|1824.5|1842.48|1834.4301|1834.62|1843.98|1849.34|1845.87|1827.03|1846.45|1849.23|1849.17||1833.08|1826.0699|1820.08|1803.79|1798.54|1777.6801||1759.63|1747.58|1750.3|1747.59|1759.12|1745.79|1757.87|1710.0601|1707.2|1706.48|1716.1899|1727.55|1735.35|1733.36|1705.59|1691.8|1681.41|1685.83|1681.42
00586|945499|/indices/coleqty|INDICES:CO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1498.84|1533.3199|1535.42|1526.63||1501.1|1488.53|1500.77|1500.12|1509.47|1498.36|1506.4|1565.12|1535.54|1497.17|1499.86|1495.38|1485.5|1408.63|1484.91|1537.78|1560.9301|1609.1801|1621.97|1645.83|1624.5|1615.15|1610.8|1602.52|1604.46|1583.14|1583.35|1619.4|1636.1899|1619.29|1591.96|1596.5601|1605.22|1652.29|1652.7|1689.97|1696.95|1694.08|1710.7|1695.37|1657.21|1646.8101|1644.6801|1618.28|1601.04|1566.8101|1545.51|1529.28|1511.25||1500.65|1485.9|1486.76|1468.0699|1431.25|1429.17|||1429.76|1440.26|1437.34||1428.9399|1420.25|1412.64|1416.13|1418.48|1417.33|1427.3199|1444.5699|1446.76|1449.55|1452.04|1450.6||1448.22|1452.95|1451.23|1439.84|1424.1899|1421.66|1415.71|1411.96|1388.15|1389.45|1403.85|1411.25|1429.03|1428.33||1423.9|1425.3101|1432.76|1430.92|1427.09|1416.21|1414.99|1405.04|1380.53||1382.3|1384.73|1379.26|1364.64|1356.77|1339.24|1335.88|1323.98|1326.72|1328.15|1321.95|1316.8199|1311.0699|1304.1||1299.8199|1303.97|1295.46|1289.12|1289.45|1286.9399|1284.53|1290.88|1294.6899|1292.28|1290.48|1293.16|1297.4|1292.5601|1282.95|1259.52|1258.79|1265.97|1268.15|1274.8101|1275.79|1276.92|1286.05|1283.7|1280.22|1272.88|1261.95|1260.5699|1262.41|1274.25|1268.1|1268.77|1275.0699|1277.28|1273.9399|1270.63|1278.29|1280.08|1279.11||1269.0699|1264.29|1259.4301|1249.24|1247.6801|1233.46||1221.85|1212.34|1215.66|1215.3199|1222.55|1214.26|1218.5601|1195.86|1284.47|1284.03|1290.02|1297.5699|1300.99|1301.22|1281.22|1272.95|1263.33|1268.62|1273.11
00587|29043|/indices/ftse-colombia|INDICES:CO||6098.2002|6111.6699|6143.6201|6366.2998|6511.54|6569.6699|6424.8701|6418.52|6318.6899||6451.2202|6225.1802|6101.2402|5990.02||5988.3999|6086.9199|6088.0498|6179.8701|5961.3398|5957.1201|5950.4702|5961.9502|5797.6499|5663.0098|5691.73|5710.77|5731.4302|5726.5801||5693.2402|5622.8799|5624.3901|5690.4902|5716.2002|5740.3198|5843.3999|5832.29|5829.4102|5827.1299||5793.2798|5806.7202|5824.5601|5922.2202|6049.6099|6091.79|6129.46|6185.5498|6188.4102|6242.0801|6310.1602|6334.8701|6368.5498|6237.3398|6229.23|6178.27|6247.2798|6272.54|6173.2998||6273.5801|6193.48|6295.6001|5978.3198|6065.1099|6081.77|6236.48|6126.2002|6192.7798|6192.7798|6005.1499|6002.54|6021.6899|5936.8701|5907.9502|5889.8501|6188.9302|6185.2002|6035.5698|5932.5098|5879.4902|5814.6401|5760.2798|5768.5298|5937.9702|6093.9399|6362.75|6413.6602|6627.5801|6571.0601|6503.71|6402.2202|6387.29|6324.4399|6329.02|6264.4702|6434.3599|6568.6499|6587.2798|6513.7598|6333.7798|6540.7002|6700.1401|6651.25|6755.1802|6795.9102|6834.54|6814.4102|6973.5898|6812.7402|6519.5698|6699.0898|6539.4502|6530.5498|6410.8301|6194.9399|6102.4502|5968.9502|5901.3198|5901.3198|5810.1299|5774.6699|5769.29|5655.3301|5420.8398||5401.8101|5401.8101|5506.7202|5408.9199|5411.1899|5411.1899|5419.4102|5375.21|5377.6099|5382.7402|5384.4702|5454|5482.1099|5538.9399|5523.2598|5569.9102|5580.9102|5498.7402|5498.7402|5545.2202|5504.9199|5561.1401|5459.3999|5419.2598|5378.1802|5346.2598|5317.3198|5195.1802|5281.77|5288.9102|5388.8701|5441.5601|5429.7202|5429.7202|5326.8901|5452.1802|5469.3999|5428.1699|5471.98|5320.6802|5295.73|5243.5601|5182.4702|5182.4702|5210.1201|5207.71|5159.4702|5113.6001|5051.9399|4991.0698|4953.6201|4852.98|4888.0098|4971.6201|4906|4897.9199|4907.29|4809.1499|4809.1499|4908.04|4843.3999|4786.96|4809.6401|4820.0498|4767.8701|4826.3398|4859.0498|4877.77|4833.4302|4882.5801|4901.0698|4868.2402|4861.2998|4846.0698|4733.6499|4747.5898|4740.5298|4778.3501|4757.6499|4793.73|4898.7998|4857.9399|4841.04|4829.6001|4800.9102|4721.2402|4727.6899|4778.8398|4778.0098|4746.2002|4770.52|4813.1602|4798.5601|4834.5801|4800.1602|4796.6201|4782.0601|4811.3501|4811.3501|4765.0498|4741.6899|4744.0298|4713.6299|4660.27|4578.9302|4578.9302|4537.8101|4486.3398|4489.1699|4566.9702|4554.6699|4540.3999|4537.52|4449.3901|4431.3198|4463.1699|4478.3501|4519.9399|4489.2402|4537.2402|4415.5898|4414.2998|4398.3799|4382.5601
00588|13376|/indices/merv|INDICES:AG||3090172.5|3073753.25|3100467|3220422.25|3254664.25|3265352|3291882.75|3249924.25|3235382.25||3341045|3153150|3134745.5|3095906.25|3075858|3066133.25|3155417.5|3150234|3189815|3166406.5|3082367.25|3067605|2920591.75|2846220.25||2842297.5|2788033.5|2753302.5|2771121.75|2703512.5|2698658.75|2736542|2734951.5|2784435.75|2754976.5|2757107.5|2814711.25|2749913|2744020.25|2760019.75||2788558.5|2826338|2849166|2840787.5|2803645.25|2830075.25|2895584.5|2913140|2865416.5|2869380.25|2889179|2913369.5|2944906.75|2985795.25|2995131|2969197.25|2953690.25|2948770.25|2972174.25||2944673.25|2944673.25|2865753.5|2793846.5|2737193.5|2739077.25|2770674.75||2709228.5|2709174.75|2672794.5|2661791.5|2606351|2596646.25|2630564|2693016|2700255.25|2624228|2601724.75|2572262.75|2544060|2545293|2516581.75|2598371.75|2635350.25|2720685.75|2759862.5|2763123.75|2751905.75|2822819.75|2710815.75|2717263|2809051.5||2809051.5|2842390.5|2984690.75|2929151|2912782.25|2934322.25|2926131.5|2961378.75|2997744.75|3096235.5|3166126|3151243|3195797.75|3131650.25|3077574.75|3061931.5|3047553.5|2942091.5|2860060.5|2901614.25|2919516.5|2879921.75|2944476|3023830.25|3057040.25|3060153|2980492.25|2975130.5|3108674.5|3068409.75|3049596.5||3043605.75|3043605.75|3086246.75|3096251.5||3101905|3104865.75|3131683|3136186.75|3026879.5|3002121|2969600.5|2952567|2934955.75|2938180|2971169|2966246.5||3044219.25|3093518|3036279.25|3037326.25|2999039.75|3014845.25|2985631.75|2841564.75|2730558.75||2729588.5|2823883.25|2867947|2819496.75|2920742|2843451.25|2847681.75|2958452.5|2950111.25|2864646.75|2832008.75|2955222.25|3023742.25|3080710|3002607.25|2782233.75|2793519.5|2671638.5|2502468|2076901.875|2054364.625|2014898.75|1979965|1961274.125|1959529.25|1923504.5|1898083.375|1884773.875|1857265.625|1848406.375||1819463.75|1779624.625|1786251|1777765.75|1774854|1740362.375|1762032|1735975.375|1765333.75|1762754.375|1757532.5|1815423.875|1760717.625|1687360.625|1635451.375|1676879.875|1776670.875|1748701.625|1739491.625|1734448.25|1795866.25|1728446.75|1726354.625|1723049.625|1948914.25|1933199.5|1923026.375|1905449.625|1927626.75|1962870.75|1973559.75|1966583.5|1993856.25|2015654.875|2103162.75|2073856|2079378.375|2089557.25|2166136.5||2163386|2260467.25|2293643.5|2276229.5|2269725.5|2345002.75|2346867.25|2286107.75|2270837.75|2260025.5|2305762.5|2268764|2214689|2196968.75|2135125.25|2066891.625|2010482.125|1995512.5|2040918.5|2066134.25|2027274.125|2017248|2041817.75|1982934.375|2006367.875
00589|13317|/indices/ibg|INDICES:AG||128672552|128244656|129350440|134423744|135904064|136882064|138225472|136767808|135997568||141278480|134432432|134067840|132010752|131607952|130854008|134220672|134063616|135390784|133826336|130523440|129526968|123067728|120045024||119931856|117701928|116390112|117120504|113795136|113372176|114671064|114546880|116558632|114735336|114693680|116657488|114821896|114895272|115541272||116686312|117903248|118318032|117759504|116208320|117260560|119685184|119770704|117594168|117712712|118933208|119869888|121159944|122590336|122854384|122163808|120689608|121357392|122428816||121785640|121785640|119446496|116676536|114164760|115286016|114931816||112230608|112454672|110753424|109624232|107745792|107301320|108831696|111071928|110922512|108146904|107401416|105916312|104895688|104710832|103415400|106852456|108023096|111659984|113062088|113337096|112997144|115555960|111252200|111354984|114991992||114991992|116386616|122347896|120035664|119549360|120342416|120119584|121603648|122710384|126660144|129440536|128718488|130414880|127572328|125631992|124693560|124247384|120289552|117206504|118856632|119309104|118132976|120396264|123418312|124390992|124624912|121618888|121758176|127095600|125677048|125206776||124942640|124942640|126738648|126799544||126788272|126901976|127796504|127893080|122876688|122451000|121292912|120492328|119878840|120267808|121732992|121491448||124624600|126522064|124684112|124715424|123595096|124185808|123007656|117635232|113099696||113533416|118401856|119260528|117505184|121694872|118409200|118459584|122615120|122022720|118686992|117379056|122218208|124589752|126651744|124136536|115147248|115176704|110274440|103590240|86373064|85415600|83346088|81719984|80811472|80962384|79664512|78775456|79212048|77096176|77155352||75419144|73811472|74205960|73727968|73643064|72314624|73376872|72533024|74065272|73952672|73663936|76342640|74287704|70904600|68815120|71102072|75585416|74421976|74139704|73997328|76628264|73540880|73460016|73126240|82958800|81931168|81669520|80446928|81545416|83126680|83885208|83654608|84778776|85896304|89487392|88433744|88519192|89151552|92152296||92068592|96452024|97451936|97026736|96946600|100018328|100000728|97471216|96509584|96309072|98200392|96743368|94549112|93825904|91182576|88460744|85822944|85270592|87059872|88114056|86484464|86130744|87223264|85129840|86146976
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||2123.1895|2121.7852|2098.2295|2109.8987|2143.1204|2113.0474|2106.0212|2105.2307|2124.9985|2072.9099|2070.0449|2074.9897|2064.8347|2063.446|2068.3376|2050.804|2049.7957|2044.5876|2030.8796||||||2018.1656|1974.4835|1970.1948|1967.3999|1965.8612|1970.5374|1981.1102|1989.1793|1984.2045|1983.7979|1989.8092|1998.9924|2007.6509|2014.3771|2012.822|2017.0068|2013.7866|2014.1715|2014.7595|2016.6016|2014.9355|2003.6041|1984.176|1979.9714|1978.9578|1987.9395|1984.207|1981.0426||1978.9414|1988.6401|2000.8134||1954.4475|1945.3389|1943.6931|1980.2891|1960.0276|1953.1793|1979.3402|2000.0233||2005.4888|2011.4565||||||2043.1411|2040.8052|2026.6024|2011.7372|1975.861|1909.3397|1915.1686|2004.2583|2027.9594|2045.4934|2117.3701|2079.22|2151.8591|2138.7903|2137.5059|2104.1978|2090.6052|2095.1467|2108.1384|2123.76|2118.8301|2058.95|||2031.5675|1997.5291|1992.3|2001.0869||2011.7456|1997.2349|1983.9949|1984.4686|1976.9426|1950.3806|1943.8671|1946.746|1959.2488|1957.9797|1961.1282|1939.1373|1912.7185|1908.2126|1898.8091|1897.4886|1885.8093|1895.3374|1912.3899|1895.5327|1882.3387|1876.7958|1869.3148|1853.5392||1849.6549|1849.418|1865.3772||1870.338|1871.1002|1853.5911|1842.6107|1857.8658|1863.1158||1874.7494|1888.5776|1891.8312|1899.1019|1892.9539|1886.1193|1884.5779|1887.9166|1897.7271|1895.299|1894.1354|1917.0171|1925.0013|1923.97|1926.1686|1883.2544|1860.5585|1876.2692|1885.9274|1869.9033|1850.2922|1813.3602|1848.3978|1894.8757|1907.0088|1907.5791|1927.6785|1926.4982|1939.0229|1944.583|1960.6045|1980.8168|1982.7573|1973.5573|1968.1379|1969.1831|1985.6223|1974.1792|1962.0018|1965.8344|1928.9073|1937.272|1960.3275|1967.054|1994.292|1998.4403|1995.5299|2030.722|2048.416|2063.2087|2087.9299|2081.8416|||2080.6641|2077.717|2084.4421|2091.2463|2071.0667|2065.7517|2064.98|2079.4885|2105.0811|2124.1514|2130.3816|2125.3955|2127.5601|2125.3235|2128.2891|2152.4146|2188.103|2182.7568|2180.1626|2193.4673|2184.6252|2184.9321|2156.9905|2116.1506||2120.2527|2101.5994|2089.438|2065.4983|2084.6492|2096.877|2095.9502|2073.8198|2057.1624|2044.6824|2045.7694|2062.8579|2063.0505|2092.4004|2121.4307||2125.45|2114.3501|2065.3599|2039.2762|2043.135|2055.4119|2055.5332|2071.6252|2030.1647|1984.627|1978.7341|1936.6622|1920.7661|1887.1746|1889.7825|1897.7426|1898.0492
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||5616.8345|5598.3311|5525.3794|5554.0747|5639.8936|5621.6255|5603.3564|5600.7456|5635.5205|5520.3999|5513.4204|5506.0938|5482.998|5462.7593|5475.002|5422.793|5406.2036|5372.6343|5335.8696||||||5310.6235|5220.3887|5211.5415|5203.1123|5202.2603|5226.1836|5243.4346|5229.959|5205.2632|5205.2632|5220.9468|5232.7104|5248.3687|5267.2261|5265.3926|5265.3394|5283.4927|5308.894|5300.5723|5300.5723|5298.5859|5288.5752|5257.4131|5232.4907|5223.1079|5247.019|5252.0586|5230.3657||5226.9966|5229.9639|5257.7031||5122.5317|5112.2705|5110.2861|5219.7363|5178.3145|5168.2744|5230.7729|5281.0469||5280.6748|5284.9736||||||5319.1401|5318.3472|5276.1392|5231.9551|5141.4121|4994.7109|5000.0122|5225.7954|5274.9888|5316.7183|5461.71|5376.77|5554.8232|5531.7412|5541.9775|5467.8457|5442.3516|5463.2173|5516.249|5569.0601|5549.79|5399.9399|||5311.9414|5229.0879|5215.8208|5232.0054||5246.9263|5193.3613|5153.4351|5149.353|5140.3877|5080.5723|5064.0483|5070.7842|5095.6069|5086.6055|5085.0107|5035.1885|4958.9878|4958.9878|4946.6685|4942.0557|4918.6675|4939.5913|4991.1191|4953.606|4942.2241|4943.1709|4910.6138|4865.3369||4856.6768|4843.748|4869.0044||4860.626|4856.5752|4826.4707|4789.2988|4828.186|4853.9092||4887.8994|4928.2466|4933.4678|4941.8447|4906.292|4872.6445|4872.4824|4877.7739|4927.4912|4914.4971|4911.6196|4978.6128|5009.8008|4998.873|5009.6885|4915.7466|4823.0864|4866.52|4846.8833|4774.9585|4715.2119|4620.6558|4692.7461|4822.0469|4848.3989|4856.8667|4897.3643|4928.21|4985.3555|5015.4736|5061.0142|5113.2827|5092.395|5084.1299|5077.2104|5086.856|5126.98|5094.6973|5071.7407|5082.7407|5026.9053|5044.3384|5099.0737|5116.5117|5192.208|5202.4648|5197.9775|5283.7183|5334.5923|5374.8608|5423.6426|5415.7852|||5389.7754|5372.9683|5380.0752|5392.6509|5338.0645|5325.437|5330.7739|5374.6987|5449.9297|5491.2759|5474.7158|5463.7349|5466.4351|5464.001|5471.1875|5538.2515|5627.5903|5614.2798|5614.0356|5620.9194|5583.7861|5580.8618|5517.9453|5443.3135||5442.2676|5389.1704|5374.9614|5340.5469|5378.1494|5399.481|5401.4888|5350.2471|5314.3311|5306.54|5312.3672|5341.019|5344.4614|5405.1421|5463.3096||5485.9092|5443.416|5352.1997|5294.5996|5298.4692|5330.9692|5346.9946|5350.9897|5270.5732|5203.6851|5194.0317|5132.4785|5116.896|5062.2026|5061.8345|5055.605|5043.52
00593|945507|/indices/birs|INDICES:BOSNIA||858.44|868.4|868.4|866.45|859.47|861.57|861.57|861.57|861.47|861.47|862.65|862.65|862.65|861.57|861.57|861.57|861.47|855.46|854.71|858.46|858.95||858.95|858.95|856.85|856.85|856.85|849.24|849.24|850.93|850.93|849.19|849.19|847.08|849.2|848.91|846.6|846.6|860.89|858.62||858.62|856.5|856.5|859.16|859.63|858.58|858.58|861.53|863.01|863.96|863.96|863.96|860.02|||860.02|860.02|860.02|860.02|859.81|858.7|856.92|856.92|857.2|857.2|857.2|856.61|856.61|856.61|856.61|856.61|856.61|856.82|856.82|856.82|857.63|859.53|857.84|857.84|856.57|855.31|857.63|859.53|859.53|835.38|835.38|835.38|835.38|835.38|835.38|835.38|835.38|835.38|835.38|837.49|839.61|839.61|865.73|865.73|875.07|875.07|873.59|869.26|869.26|865.59|869.28|869.28|870.07|870.07|870.07|868.17|868.17|868.49|866.43|869.6|867.49|862.64|866.07|866.52||869.02|||870.71|||871.85|869.74|868.01|866.32|866.32|866.32|868.01|873.53|871.84|871.84|872.32|873.07|873.07|873.07|875.18|873.06|872.72|870.34|867.91|869.99|869.99|869.23|869.23|866.42|865.89|861.08|857.13|853.68|853.68|853.68|865.23|865.23|865.01|859.13|855.23|855.23|855.1|853.99|854.6|854.6|854.6|856.97|856.37|856.37|854.46|854.46|854.46|851.76|851.76|851.76|852.26|852.52|852.53|852.53|852.53|850.64|850.64|850.64|850.64|850.64|850.64|852.17|852.17|850.26|850.18|854.14|854.14|854.14|851.78|850.26|840.01|837.34|829.74|829.21|826.23|826.23|826.23|826.23|828.9|828.9|828.9|829.16|831.07|827.5|831.07|832.98|832.98|833.21|833.21|833.21|842.13|842.13|836.4|836.4|836.4|835.28|835.66|835.61|835.61|835.61|834.7|834.7|834.7|848.02|840.24|840.24|845.98|845.98|853.24|849.42|847.38|845.47|845.47|845.85|840.49|838.42|836.89|840.45|842.36|844.4|840.19|840.19|840.19|845.01
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.3125|11902.3125|11902.3125|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11901.8887|11901.8887|11901.8887|11901.8887|11901.8887|11901.8887|11901.8887||11901.9004|11901.9004|11901.9004|11901.9238|11901.9238|11901.9238|11901.9238|11901.9238|11901.9238|11901.9238|11901.9238|11901.9238|11902.1143|11902.126|11902.126|11902.126|11902.126|11902.126|11902.126|||11902.126|11902.1465|11902.1465|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1465|11902.1465|11902.1221|11902.1221|11902.1221|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7578|11901.7334|11901.7334|11901.7334|11901.7334|11901.6855|11901.6855|11901.6855|11901.6387|11901.6387|11901.6387|11901.6572|11901.6572|11901.6572|11901.6572|11901.6572|11901.6602|11901.6602|11901.6602|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.8398|11901.8643|11901.8643|11901.8643|11901.8643|11901.1494|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.873||11895.8496|11895.8496|11895.8496|11895.7656|11895.7305|11895.7305|11895.7305|11895.75|11895.75|11895.75|11895.75|11895.75|11895.75|11896.2021|11895.9521|11896.0957|11896.0957|11896.0957|11896.1191|11896.0596||11896.0361|11896.0361|11896.0361|11896.0713|11895.834|11895.834|11895.8223|11895.8223|11895.8223|11895.833|11895.833|11895.833|11895.833|11895.833||11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.9404|11895.8691
00604|14774|/indices/crobex|INDICES:CROATIA||4426.21|4416.79|4414.5601|4384.3398||4401.3901|4402.6899|4393.4102|4374.98|4371.8701|4314.2402|4306.2402|4303.1602|4294|4266.9399|4291.1499||4286.2402|4238.4902|4218.2002|4182.6499|4170.6802|4171.7002|4162.8999|4147.3599|4126.3799|4097.4399|4079|4068.74|4079.3799|4073.3101|4072.21|4063.3701|4050.9299|4075.1899|4066.54|4063.3301|4049.97|4035.5701|4025.8601||4030.02|4009.79|4011.45|3980.6399|3969.02|3974.3799|3977.55|3961.3301|3965.23|3935.6299|3911.8101|3907.02|3896.53|3886.4199|3906.3799|3901.24|3818.8799|3817.3501|||3830.3|3801.8501|3794.6001|3838.77|3856.52|3865.0801|3865.05|3858.0701|3756.4399|3899.45|3877.02|3950.49|3945.1399|3926.6899|3932.1499|3907.9399|3905.6699|3825.6201|3769.79|3904.4099|3897.1299|3754.21|3759.8301|3881.7|3996.3899|4006.98|4040.6599|4040.47|4043.22|4055.48|4073.8|4075.0801|4076.75|4085.51|4081.4399|4077.95|4060.26|4055.7|4022.3799|3989.4299|4006.1899|3995.24|3976.97|3955.1899|3963.3601|3974.1101|3974.3601|3960.8999|3960.54|3953.97|3896.3999|3881.71|3907.1001|3916.47|3947.8701|3937.98|3911|3881.9399|3881.3301|3862.1699|3854.28|3841.3701||3838.4099|3857.22|||3844.1201|3822.3201||||3804.72|3809.0801|3809.8201|3829.21|3817.48|3816.6899|3827.28|3833.49|3837.48|3811.1699|3807.75|3809.0601|3815.54|3799.0701|3799.1699|3792.3701|3790.0601|3786.4399|3770.78|3763.04|3756.97|3732.1001|3723.1599|3758.2|3753.5||3760.04|3774.8101|3772.71|3765.9399|3766.45|3740.6699|3740.8999|3754.75|3759.0801|3779.45|3804.8101|3797.26|3802.74|3794.8401|3812.3899|3825.71|3830.8401|3815.0701|3802.55|3786.98|3772.9199|3760.8301|3752.78|3745.22|3743.4399|3754.5901|3747.3701|3757.05|3762.8101|3795.0701|3802.51|3817.6299|3803.23|3786.1201|3790.53|3791.1201|3777.3401|3756.76|3783.6799|3785.3799|3822.79|3822.26|3821.26|3826.52|3831.6599|3845.7|3819.6799|3809.3701|3779.24|3767.3101|3741.1399|3718.6001|3717.3999|3701.5701|3701.6799|3688.3|3684.6899|3680.22|3674.3501|3675.8301|3683.5701|3684.3601|3686.53|3704.55|3705.6101|3719.8601||3725.0601|3719.23|3708.52|3724.0601|3732.9199|3730.3301|3719.8401||3722.96|3736.45|3742.55|3756.6799|3764.27|3757.6799|3751.23|3784.1799|3756.6799|3720.4199|3693.1101|3686.48|3697.9099|3678.7|3650.6201|3621.74|3580.9099
00605|14775|/indices/crobex10|INDICES:CROATIA||2872.4099|2867.3501|2866.2|2850.3301||2853.1499|2846.5|2844.73|2837.71|2827.96|2794.05|2791.3701|2787.3899|2784.03|2767.45|2792.0601||2796.79|2769.53|2740.52|2703.99|2695.71|2699.3999|2690.8999|2682.24|2664.1001|2655.3799|2648.97|2647.2|2653.1599|2647.8201|2646.1599|2624.1299|2614.05|2630.51|2625.0901|2624.1699|2612.6399|2602.21|2597.23||2589.01|2576.2|2574.6299|2551.23|2544.6599|2547.3301|2544.1101|2535.05|2531.3101|2524.1001|2501.3999|2501.0701|2484.96|2479.1101|2493.6699|2491.1799|2439.73|2432.28|||2439.27|2417.4399|2409.9299|2455.49|2468.46|2475.4399|2478.3601|2468.95|2397.0601|2487.3201|2469.75|2521.51|2517.6299|2510.26|2510.9099|2502.7|2504.9199|2463.7|2424.6699|2506.6201|2498.8301|2419.4399|2422.77|2488.8799|2559.6899|2561.3301|2593.3799|2588.29|2587.79|2590.21|2612.8701|2621.0601|2625.0801|2627.77|2626.24|2620.8401|2611.97|2615.8201|2591.54|2564.1299|2578.47|2566.1201|2559.3|2538.1001|2544.28|2553.55|2550.79|2541.1001|2540.3601|2537.97|2498.5701|2485.25|2506.75|2509.8799|2534.8601|2533.3899|2514.54|2493.8799|2492.73|2480.4399|2475.03|2464.3501||2461.6399|2461.6201|||2458.78|2446.5901||||2431.22|2428.6101|2432.0901|2443.24|2431.6201|2432.46|2441.0801|2441.55|2446.96|2433.47|2430.9399|2432.8601|2433.24|2423.8301|2424.28|2418.24|2414.46|2410.48|2404|2393.1299|2395.0701|2381.8101|2374.3999|2393.5|2386.73||2390.6499|2401.46|2400.9399|2396.25|2400.2|2387.22|2383.1399|2392.9399|2393.3101|2404.26|2422.79|2417.1599|2425.48|2423.8999|2449.6899|2458.6001|2466.77|2450.4099|2444.76|2430.23|2417.3401|2402.1299|2393.1899|2388.1001|2382.01|2389.98|2385.21|2387.3799|2390.0901|2417.3401|2427.02|2442.29|2435.27|2408.97|2406.8999|2403.8101|2395.0901|2375.5801|2399.6201|2390.97|2423.48|2429.3501|2423.6699|2434.3899|2444|2463.77|2451.0601|2440.4299|2422.4299|2408.28|2380.8601|2334.21|2334.54|2319.1899|2322.51|2312.4399|2311.53|2309.48|2303.0901|2303.8799|2305.45|2297.8501|2297.5801|2308.27|2310.0801|2316.26||2324.1299|2314|2307.0601|2316.25|2321.6899|2323.3|2319.1201||2328.6399|2330.6201|2341.3401|2350.29|2354.95|2348.3899|2343.73|2367.6001|2348.77|2332.1101|2314.21|2311.28|2320.98|2318.1299|2305.24|2276.1699|2253.3999
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||243.99|243.88|247.03|248.01|247.29|246.68|247.21|246.73|245.61|243.54|239.33|237.43|237.59|236.44|236.81|238.52|238.58|239.03|237.64||236.66|234.21|234.32|231.42|230.15|228.43|227.3|226.87|226.84|227.58|229.68|230.83|233.11|234.23|236.52|234.46|231.87|225.6|222.58|224.17||223.91|224.17|224.99|223.85|223.72|227.34|228.48|228.33|228.22|227.18|226.66|218.12||||217.69|210.13|206.81|||201.18|199.64|199.64|199.45|200.81|204.54||206.74|202.14|205.3|206.93|212.95|209.28|208.77|210.56|211.2|217.59|210.49|208.38|216.05|221.74|211.67|213.33|222.48|231.69|231.98|231.02|230.56||233.49|234.57|235.3|233.14|235.26|235.75|239.53|238.99|242.33|240.29|237.48|242.39|243.9|241.33|238.12|240.97|240.17|242.29|237.56|233.93|233.32|230.66|229.38|230.63|230.33|229.65|228.64|228.16|228.29|227.34|226.39|229.8|226.37||226.03|222.38||220.89|218.33|218.21||||218.6|221.85|223.67|224.47|223.07|222.16|222.41|223.46|223.51|225.32|222.63|222.28|221.96|222.53|222.79|224.93|225.14|226.02|226.42|225.41|225.27|225.7|225.47|227.64|226.38|226.6|229.06|228.83|233.07|227.97|226.84|224.54|224.37|227.98|228.39|228.08|228.1|227.02|231.84|230.33||227.12|227.87|226.31|225.88|224.54|224.76|223.41|230.88|232.72|233.14|233.24|232.41|232|231.74|231.49|232.94|235.24|235.01|235.47|235.47|233.21|235.21|236.45|236.79|235.08|234.66|234.95|234.87|237.9|238.82|240.28|240.06|240.34|239.51|238.55|236.88|236.98|236.95|240.29|240.19|239.21|237.73|236.83|238.69|237.02|233.91|233.14|232.01|231.89|231.76|232.18||232.71|231.27|230.25|225.36|224.14|220.34|220.26|215.23|212.12|213.28|212.07|211.73|211.77|213.28|212.68|211.4|211.08|211.27|211.91|212.02|211.36|211.8|211.92|210.54|212.64
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||2002.99|2004.12|1991.5601|1970.39|1962.8199|1959.11|1961.13|1961.22|1967.0601|1968.47|1946.53|1944.8101|1956.5699|1978.92|1984.02|1987.59|1987.47|1982.8101|1958.63||1961.98|1954.29|1942.03|1945.05|1924.4|1918.24|1906.78|1915.45|1903.46|1880.64|1907.08|1909.89|1915.25|1914.86|1883.04|1915.47|1926.7|1920.72|1917.71|1915.6899||1897.03|1900.73|1908.55|1898.53|1902.37|1898.35|1901.65|1903.85|1908.38|1877.14|1853.61|1853.04||||1862.29|1813.6801|1797.2|||1793.7|1792.74|1792.74|1814.98|1822.52|1838.8||1844.04|1815.49|1814.15|1797.35|1839.46|1818.97|1828.3199|1820.58|1822.85|1824.5601|1823.8101|1813.6899|1835.79|1851.6899|1830.3101|1827.4399|1843.65|1897.64|1906.66|1905.89|1917.61||1934.89|1934.26|1925.1899|1934.9399|1936.4399|1939.6|1957.53|1963.13|1965.05|1982.76|1981.84|1979.59|1976.54|1971.83|1966.72|1957.29|1959.85|1962.7|1938.45|1941.49|1945.21|1939.91|1939.33|1942.86|1940.65|1943.27|1940.1899|1951.59|1901.75|1908.35|1908.35|1904.5699|1890.51||1894.8|1885.24||1882.8|1877.23|1872.28||||1848.6899|1854.96|1852.45|1836.52|1821.2|1821.2|1836.75|1827.8199|1843|1839.1899|1829.02|1829.02|1825.87|1823.0601|1812.14|1810.28|1828.3101|1812.21|1820.66|1821.58|1847.23|1865.5699|1867.33|1872.61|1866.11|1862.62|1864.13|1859|1855.83|1848.02|1848.02|1850.38|1850.23|1866|1855.11|1847.3199|1846.4|1846.4|1849.73|1844.36||1843.1899|1834.78|1832.49|1816.47|1805.91|1807.33|1803.62|1835.05|1843.49|1840.47|1845.77|1849.08|1864.17|1860.45|1861.86|1872.37|1882.48|1875.02|1873.45|1873.45|1873.45|1875.88|1886.11|1917.3199|1906.17|1899.88|1899.37|1911.65|1931.27|1930|1925.77|1942.4|1953.17|1948.55|1949.11|1942.21|1942.05|1950.83|1966.67|1969.9399|1969.9399|1978.58|1982.24|2033.13|2009.33|1997.89|1980.3|1980.4399|1991.29|2021.41|2037.35||2052.78|2026.87|2013.47|1966.0601|1925.98|1856.01|1829.0699|1831.51|1796.5|1780.5601|1762.0699|1746.5699|1729.5|1710.48|1704.55|1691.27|1682.79|1673.23|1666.52|1659.41|1660.51|1636.39|1615.7|1615.48|1615.02
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||304.59|304.26|307.34|307.41|306.42|305.52|305.73|305.54|304.55|302.5|296.98|295.25|295.86|295.77|295.9|297.54|297.35|298.21|295.94||295.42|293.07|292.22|289.7|287.71|285.93|284.76|284.43|284.34|283.82|286.73|287.95|290.58|291.6|293.88|292.74|290.69|284.13|280.87|282.32||282.11|282.15|283.51|282.41|283.2|285.4|286.37|286.25|286.14|284.64|283.93|275.06||||274.66|265.26|261.37|||256.27|254.49|254.49|254.75|256.94|260.25||263.02|257.63|261.29|261.27|268.68|264.28|263.77|265.83|266.05|272.84|265.12|262.93|271.51|277.62|266.65|268.46|278.29|288.8|289.01|288.65|287.91||291.54|292.75|292.54|291.58|293.07|293.83|297.92|297.52|300.94|299.66|297.18|302.29|303.12|299.69|296.81|299.91|298.71|301.07|294.93|291.38|290.8|287.55|286.44|287.83|287.42|286.51|285.74|285.72|283.55|283.01|282.79|285.04|280.62||280.27|277.85||275.19|274.07|273.37||||273.79|275.11|276.64|275.33|274.1|273.7|274.58|274.7|275.97|276.28|273.61|273.5|273.62|273.42|273.33|274.75|275.95|275.56|276.21|275.79|277.63|278.39|278.17|280.25|278.42|278.74|281.1|280.99|282.19|278.72|278.47|276.13|276.37|279.73|280.4|279.13|279.52|278.53|282.57|281.5||278.79|279.16|277.27|276.07|274.17|274.63|273.17|280.53|282.48|282.9|282.92|282.68|282.95|283.21|282.38|284.1|286.48|285.88|286.49|286.49|283.63|286.18|287.17|288.2|286.03|285.63|286.05|286.01|288.54|289.63|291|290.89|291.04|291.09|289.96|288.17|288.36|288.79|292.29|292.79|293.62|292.33|292.25|295.76|293.63|291.01|288.75|287.97|288.97|290.3|292.06||292.42|289.99|288.67|284.45|281.67|275.62|274.28|269.77|265.6|265.95|263.86|263.07|262.71|262.01|261.14|259.75|258.69|258.5|258.72|258.32|257.82|257.24|255.74|254.88|256.13
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1567.3101|1575.47|1563.53|1550.78|1529.6899|1522.89|1490.4301|1503.86|1501.14|1519.99|1509.11|1492.64|1463.45|1476.5601|1476.08||1487.11|1484.9|1490.92|1518.9301|1535.71|1513.0699|1520.61|1531.5||1529.25|1527.4399|1503.14|1501.87|1517.3|||1544.38|1534.39|1526.4399|1502.8199|1528.86|1524.87|1495.24|1494.66|1480.79|1440.42|1445.55|1463.8101|1462.0699|1432.5601|1443.58|1455.87|1458.4301|1471.0699|1477.5|1479.77|1469.74|1453.46|1428.45|1432.74|1417.42|1425.91|1399.15||||1404.3199|1376.86|1352.8199|1345.36|1352.42|1363.36|1353.3199|1325.41|1353.28|1366.26|1396.85|1413.72|1398.6801|1390.77|1397.77|1405.83|1414.3|1392.58|1411.1899|1425|1393.52|1381.0601|1392.03|1418.87|1416.63|1421.9301|1430.1|1455.92|1555.41|1565.4|1575.96|1568.26|1565.42|1571.8|1575.95|1594.71|1608.24|1585.42|1557.3|1531.67|1580.67|1729.0601|1694.65|1709.2|1714.95|1737.8101|1769.5|1760.21|1773.71|1746.71|1709.95|1711.89|1716.13|1740.59|1719.6899|1746.17|1746.1|1730.55|1713.86|1700.97|1697.49|1674.91|1626.01|1606.83|||1599.49|1605.08||||1582.54|1542.8|1542.12|1541.9399|1548.53|1558.89|1577.54|1589.03|1564.71|1527.8101|1521.95|1529.89|1544.45|1520.1801|1528.03|1532.96|1537.96|1535.01|1524.24|1501.64|1465.74|1426.91|1490.92|1521.6801|1493.3101|1487.73|1504.77|1511.33|1540.9399|1549.1899|1494.36|1488|1470.2|1497.98|1469.46|1488.47|1507.5601|1501.67|1512.1|1543.26|1544.97|1549.0601|1555.2|1551.7|1553.0699|1566.83|1571.53|1550.1899|1593.74|1574.76|1574.12|1592.35|1614.96|1610.84|1621.8|1614.95|1612.21|1587.5|1590.35|1541.45|1510.95|1508.5699|1529.25|1556.84|1585.09|1594.45|1590.77|1618.6899|1597.53|1578.62|1564.91|1553.75|1542.7|1530.3101|1511.03|1521.1899|1538.15|1551.9399|1559.77|1549.83|1565.05|1588.12|1565.38|1580.92|1573.22|1564.37|1587.22|1583.99|1564.02|1567.55|1548.3199|1534.53|1506.7|1498.96|1505.65|1494.04|1497.4|1509.6899|1436.08|1436.08|1475.8199|1477.38|1447.0699|1500.22|1533.78|1527.76|1794.83|1787.05|1783.66|1735.87|1689.39|1695.58|1708.58|1721.12|1725.91|1735.24|1739.58|1751.05
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1785.64|1789.13|1779.59|1776.28|1767.96|1757.84|1733.23|1738.99|1743.6|1761.97|1753|1732.66|1708.34|1730.63|1729.12||1734.95|1734.74|1744.17|1762.3101|1773.99|1755.73|1768.91|1777.71||1782.52|1775.15|1741.89|1748.14|1752.49|||1767.9301|1759.9301|1749.54|1726.52|1756.25|1759.22|1726.09|1733.6899|1734.0699|1701.28|1714.75|1729.45|1730.27|1716.1801|1729.6899|1744.71|1751.91|1764.0601|1770.41|1772.04|1767.45|1757.22|1733.1|1736.1899|1720.21|1720.05|1694.4301||||1701.65|1667.01|1633.66|1623.48|1631.33|1635.49|1619.47|1583.16|1619.79|1637.66|1676.3101|1683.53|1663.52|1650.59|1662.87|1675.3|1690.41|1658.37|1684.91|1712.54|1686.13|1671.0699|1705.36|1720.97|1717.09|1724.29|1727.1|1748|1795.96|1797.65|1812.61|1798.65|1797.4301|1795.5601|1812.12|1845.64|1858.86|1852.3199|1833.27|1816.6899|1843.89|1916.8199|1884.37|1886.6|1892.21|1904.62|1929.39|1909.86|1916.8|1912.42|1870.12|1872.78|1883.78|1923.72|1913.89|1925.13|1913.97|1894|1892.4399|1882.88|1888.11|1866.74|1830.8199|1817.8|||1811.75|1815.35||||1798.01|1771.3|1780.46|1768.5601|1775.37|1783.64|1792.3|1806.7|1784.67|1756.54|1756.35|1761.45|1759.35|1743.5601|1746.0699|1743.99|1739.21|1738.5699|1729.25|1711.66|1689.01|1677.5|1682.91|1704.6801|1679.77|1673.37|1705.74|1704.0601|1738.17|1747.02|1706.5601|1696.12|1678.99|1692.88|1661.8|1663.71|1685.35|1682.47|1683.24|1699.84|1696.45|1694.08|1694.4301|1686.13|1685.67|1687.47|1700.26|1682.13|1694.6801|1681.3|1670.12|1678.34|1699.71|1697.28|1698.33|1694.01|1684.17|1675.08|1673.2|1637.96|1621.65|1620.8|1628.11|1639.33|1658|1660.8101|1648.23|1665.63|1674.16|1667.54|1664.9399|1660.84|1653.97|1650.38|1651.64|1648.01|1654.6|1663.91|1657.26|1645.6|1656.75|1675.63|1666.4301|1681.97|1674.9399|1675.8199|1691.37|1697.5|1688.27|1693.84|1672.42|1659.71|1651.35|1651.38|1660.99|1651.59|1645.77|1669.04|1632.8|1628.1801|1646.46|1641.35|1623.96|1664.98|1690.3101|1699.39|1779.67|1779.41|1775.58|1743.73|1708.89|1720.51|1731.61|1721.9399|1718.8199|1722.52|1717.36|1733.15
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2533.98|2548.6101|2532.22|2518.27|2495.0601|2482.6101|2441.01|2465.9199|2463.95|2496.3301|2485.4099|2465.25|2419.51|2441.6001|2440.8601||2454.2|2450.46|2459.8601|2492.8999|2513.6599|2482.9199|2494.21|2506.9399||2504.9199|2502.8501|2459.3999|2459.73|2474.1599|||2503.51|2490.5|2483.8601|2447.9099|2483.5701|2486.9399|2448.5|2451.9399|2433.9299|2378.21|2386.48|2413.3101|2408.46|2371.8799|2390.1699|2410.22|2416.8701|2431.8601|2442.01|2441.8899|2431.6299|2407.3899|2371.8|2381.24|2356.3401|2364.8501|2323.9199||||2334.55|2290.3|2249.6499|2237.46|2221.8101|2232.9299|2215.49|2170.6399|2221.6299|2246.02|2291.1001|2306.6499|2279.74|2263.6299|2273.97|2290.5|2305.46|2271.04|2301.8999|2326.1399|2287.01|2265.6699|2293.72|2324.0701|2320.3|2327.28|2337.1699|2369.02|2487.5|2496.01|2512.22|2497.8899|2491.9299|2493.0801|2503.8799|2533.73|2554.96|2531.22|2488.5701|2454.45|2526.51|2689.5801|2641.51|2662.26|2665.52|2696.6699|2736.8799|2719.02|2734.1001|2709.3501|2647.74|2652.3899|2663.6001|2705.99|2681.6299|2714.5701|2709.99|2683.45|2667.98|2648.6799|2648.2|2619.4399|2553.26|2530.6399|||2517.1399|2522.6299||||2492.5901|2442.29|2455.25|2446.3201|2453.8401|2466.6599|2489.8601|2510.6699|2478.96|2425.21|2417.8501|2427.8101|2444.6599|2409.46|2419.7|2429.0701|2425.9299|2423.9399|2407.47|2376.49|2331.6499|2289.3701|2348.3601|2390.1001|2348.7|2342.97|2374.78|2377.98|2423.3999|2429.1499|2363.54|2354.95|2327|2362.3799|2338.0801|2353.26|2385.02|2377.24|2391.8999|2431.27|2432.02|2432.8101|2435.21|2430.7|2429.3201|2443.8301|2450.3501|2417.5|2470.52|2445.6101|2440.5901|2461.97|2490.0601|2489.22|2500.3|2492.27|2484.4199|2452.8401|2457.25|2399.52|2359.4199|2359.9299|2382.1599|2415.4099|2452.29|2466.0601|2451.8601|2487.3501|2471.9399|2448.76|2433.5901|2417.78|2405.3301|2388.8501|2374.7|2377.8301|2397.3501|2413.5|2418.76|2401.9199|2421.3201|2451.8601|2423.48|2444.53|2435.3701|2426.6599|2457.1799|2458.78|2432.0701|2435.1001|2413.8401|2399.8799|2367.4199|2347.4199|2355.8101|2339.1699|2341.02|2375.6899|2282.96|2278.25|2324.1001|2321.3501|2284.3301|2352.6201|2397.24|2407.3201|2698.24|2691.47|2685.46|2624.51|2563.76|2575.01|2589.0701|2603.1499|2609.3301|2616.05|2616.4399|2633.1699
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2758.9399|2774.3401|2751.8999|2734.1201|2699.1299|2689.8799|2634.8601|2657.1001|2651.8301|2684.0601|2663.1101|2635.4199|2585.1799|2606.8101|2606.3501||2626.1599|2622.03|2633.8201|2681.1399|2712.3|2674.97|2688.27|2706.53||2701.1499|2698.6799|2657.4399|2656.27|2678.55|||2719.73|2705.0901|2700.3101|2654.1001|2698.5|2693.71|2644.9099|2644.9199|2622.1699|2554.3301|2562.8899|2594.1799|2590.8799|2542.6499|2562.5|2585.4299|2591.6899|2619.7|2631.1201|2631.6499|2617.47|2585.8501|2541.1499|2552.3401|2523.6699|2538.55|2489.1201||||2499.96|2449.8601|2405.75|2394.6599|2369.77|2385.74|2367.0901|2318.3701|2367.1699|2386.8799|2439.4399|2466.6299|2439.3|2423.1101|2435.77|2450.6399|2466.5901|2428.5701|2459.28|2486.3701|2432.71|2410.1201|2435.28|2481.6001|2478.1499|2486.6499|2498.1001|2541.6599|2701.8|2716.1499|2732.5|2722.1001|2714.9099|2722.72|2732.3799|2763.25|2789.03|2753.8999|2704.27|2665.1599|2756.8601|2979.0901|2922.5901|2950.3501|2952.53|2992.22|3045|3030.99|3050.3501|3008.8701|2943.22|2946.0801|2955.8501|3001.6799|2966.98|3011.52|3005.23|2979.1101|2957.3101|2932.4299|2929.3601|2894.25|2812.8701|2782.25|||2770.1101|2778.0901||||2744.1299|2676.7|2682.3|2674.9199|2683.5801|2699.3899|2728.46|2751.3501|2713.3601|2647.1899|2637.1899|2650.3401|2674.6499|2630.1399|2644.53|2652.7|2659.6499|2656.6499|2637.8401|2600.46|2543.6399|2485.4199|2576.3101|2627.1299|2578.4399|2569.3301|2602.1799|2612.4099|2664.79|2675.79|2590.8201|2577.6599|2546.77|2594.4299|2558.6599|2582.9299|2617.01|2608.54|2628.0801|2675.9199|2676.23|2683.1101|2691.6799|2688.5601|2688.03|2711.3999|2717.3701|2681.3|2753.5|2719.3899|2716.6699|2747.0901|2784.1299|2778.6799|2793.22|2782.55|2776.74|2737.1201|2741.6001|2668.3501|2613.5801|2609.23|2642.3301|2685.72|2734.3999|2749.02|2740.21|2787.29|2754.79|2723.2|2701.3601|2686.98|2666.22|2646.3|2626.23|2632.6201|2657.98|2679.21|2689.6399|2672.26|2696.6699|2736.1499|2698.6299|2724.3501|2713.05|2699.4399|2737.77|2733.6399|2699.8201|2703.4099|2676.28|2653.76|2608.1001|2582.75|2591.6299|2572.8101|2578.6101|2602.46|2480|2477.97|2541.0901|2542.8401|2496.3301|2580.77|2636.3301|2642.97|3050.6599|3041.8501|3033.54|2955.8301|2876.1201|2888.8301|2909.1201|2928.79|2938.96|2950.01|2957.1399|2975.6201
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||1022.03|1032.7|1027.96|1037.0699|1043.48|1046.3|1046.27|1042.38|1050.17|1061.42|1054.96|1040.78|1028.14|1032.24|1031.17||1037.1801|1038.4399|1051.76|1049.1899|1060.04|1053.27|1058.41|1055.45||1046.8101|1048.5|1044.35|1045.9399|1036.5699|||1038.58|1035.54|1039.6801|1033.87|1043.29|1036.25|1031|1038.7|1035.08|1029.3199|1032.6899|1034.6801|1032.11|1031.6801|1039|1049.5699|1056.9|1060.87|1056.29|1054.11|1053.73|1046.54|1039.73|1040.7|1036.42|1043.26|1018.42||||1021.55|998.96|981.5|996.14|1014.66|1023.5|1016.53|992.6|1017.18|1019.26|1044.27|1050.72|1039.27|1042.86|1052.62|1063.9301|1061.77|1039.3199|1068.8|1080.5601|1063.39|1053.6899|1068.35|1067.5699|1064.6899|1062.4|1070.52|1077.04|1092.64|1093.45|1090.25|1088.58|1094.89|1096.29|1115.71|1124.73|1134.66|1142.34|1117.58|1111.59|1131.71|1147.0699|1131.01|1132.22|1131.79|1135.01|1143.1899|1146.1899|1152.99|1142.09|1107.8|1112.1801|1134.34|1161.83|1160.21|1157.92|1152.86|1150.4|1163.79|1178.47|1167.14|1175.16|1161.4399|1150.42|||1133.7|1129.5601||||1112.27|1110.9|1110.66|1098.55|1082.04|1071.63|1066.9301|1073.86|1058.55|1048.36|1046.1801|1056.38|1053.89|1046.91|1046.27|1040.39|1031.85|1042.92|1043.87|1034.65|1022.86|1017.02|1003.45|1015.92|997.81|998.13|1008.51|998.03|1014.6|1006.59|1000.95|996.92|988.47|994.49|1008.44|1012.58|1019.36|1017.38|1022.41|1032.3101|1024.78|1007.37|999.95|992.94|990.55|990.04|988.67|975.99|987.99|982.85|973.67|982.69|993.94|991.41|988.71|990.71|988.8|982.16|976.4|965.65|955.78|965.14|962.75|967.99|981.54|981.11|978.83|979.89|967.56|965.88|964.91|964.62|963.33|963.97|958.85|955.52|958.4|958.52|953.66|948.77|950.27|955.47|951.92|961.34|981.39|983.18|987|980.72|967.92|977.67|981.28|978.75|979.17|969.32|968.35|960.01|956.8|964.47|955.36|955.18|963.8|958.63|951.76|965.32|969.05|976.15|987.28|988.83|987.01|978.28|971.17|975.78|978.25|972.9|971.44|971.66|967.08|973.68
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||554.82|553.71|553.83|554.26|556.45|554.42|554.85|557.95|559.36|560.53|557.19|556.45|558.93|558.53|560.04||566.05|567.47|568.29|570.89|570.55|569.72|568.65|567.15||567.42|568.03|565.7|568.67|570.37|||566.59|566.38|566.47|567.18|568.55|572.65|571.67|569.81|564.64|561.13|561.23|558.94|558.56|555.22|555.35|556.62|557.44|559.01|562.06|560.34|555.57|552.81|552.6|555.06|556.16|552.92|550.05||||545.75|543.54|541.92|544.11|541.3|543.91|543.72|538.68|546.21|546.56|551.89|551.46|551.23|554.08|556.01|558.48|559.3|556.86|563.34|562.3|557.14|555.33|563.28|565.56|566.22|563.26|564.35|563.03|564.79|566.96|566.99|564.84|563.05|563.92|570.52|572.73|575.25|573.22|571.23|569.22|574.71|583.71|583.15|581.87|583.23|583.07|586.5|588.15|590.15|589.3|581.72|585.87|585.71|593.75|588.37|588.71|588.04|586.57|588.46|590.78|591.22|589.45|583.79|578.15|||572.42|568.28||||564.81|564.28|564.13|565.88|564.05|563.76|566.65|566.03|565.18|562.57|560.86|562.11|564.02|564.08|563.69|563.47|559.22|561.97|560.53|559.89|554.27|552.82|555.7|557.82|557.56|557.16|556.8|555.61|560.18|560.96|559.51|558.65|559.34|563.64|567|569|570.11|568.04|568.62|567.64|564|565.49|563.38|560.05|558.79|559.15|557.45|558.1|559.33|559.44|557.72|560.85|561.62|560.4|561.79|563.54|563.93|562.68|556.66|557.22|555.83|556.89|557.63|557.09|556.72|555.79|557.52|558.65|559.41|558.2|556.57|555.93|555.86|554.75|555.13|554.97|555.61|557.8|557.5|557.65|558.36|556.43|556.54|554.48|553.07|550.29|550.06|548.4|550|550.02|548.96|546.66|545.92|545|545.36|544.57|545.47|545.41|547.12|546.17|547.33|545.94|545.08|550.87|550.28|551.76|554.41|554.12|555.81|552.43|551.03|549.16|549.44|549.85|552.72|550.11|549.11|546.62
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||6114.6299|6180.6802|6151.5298|6188.6602|6220.9502||6214.1899|6291.4502|6303.8101|6300.8398|6278.2998|6221.1099|6237.6602|6341.3701|6379.8999|6471.3799|6504.8701|6555.1602|6503.98|6413.6001|6463.23|6470.73|6535.1602|6537.8599|6513.54|6425.0498|6355.7998|6336.0498|6313.4102|6236.8799|6252.1602||6243|6230.6499|6223.7002|6226.27|6282.1802|6387.73|6318.5698|6323.5698||6241.3599|6195.5601|6096.4199|6223.1401|6223.1499|6178.3101|6209.3999|6235.1099|6262.1001|6196.1699|6193.79|6210.9902|6266.9102|6175.5498|6142.3701|6117.8198|6050.3398|5922.2202|||5860.6499|5922.6099|5815.2998|5779.54|5745.25|5874.5|5891.8799|5787.8501|5653.3799|5835.7402|5903.6499|6052.9702|6030.0801|5973.3799|5965.04|5957.52|5896.46|5947.8799|5781.8301|5888.4199|5976.1299|5964.8701|5914.2202|6026.6099|6103.54|6059.9902|6107.1602|6065.8799|6081.7002|6072.9502|6035.9199|6027.7998|5928.8901|5939.4102|5878.5698|5918.5601|5949.1201|5928.5698|5886.8999|5844.4502|5864.1099|5930.9302|5872.5698|5767.7998|5785.8301|5800.7002|5848.5098|5909.6001|5864.3398|5848.3999|5860.2998|5717.6099|5715.0698|5763.9199|5891.23|5860.6001|5798.7998|5771.2202|5760.2002|5753.3198|5753.5898|5755.8599||5722.1499|5708.1802|||5670.3701|5631.3198||||5607.6499|5583.6201|5564.1899|5493.5898|5498.23|5503.5898|5514.1201|5498.8301|5528.3301|5498.02|5510.8398|5510.23|5514.5098|5466.48|5445.3501|5420.6299|5410.3198|5420.5601|5402.5898|5361.8701|5309.3799|5307.4902|5232.9399|5334.1201|5284.5298|5295.77|5409.6602|5399.71|5510.6499|5495.9199|5437.8901|5418.1899|5370.0601|5390.21|5349.5498|5383.8101|5463.77|5480.8398|5498.9102|5520.8101|5383.2202|5394.6899|5317.7598|5223.23|5156.5098|5144.75|5115.1299|5066.7598|5113.1299|5095.3799|5045.0498|5040.9399|5058.2402|5064.0098|5041.8799|5007.3599|5000.3701|5014.0898|5011.3301|4987.6699|4972.5498|4994.8501|4967.3599|4967.8901|5010.8301|5002.8198|4987.5698|5001.9702|5011.5498|5027.4102|5025.2002|5040.1201|5043.79|5027.6699|5014.4102|5004.9199|4982.8301|4958.0898|4893.5498|4886.0298|4877.5601|4941.1299|4902.8999|4933|4949.1899|4968.73|4996.8198|4939.2598|4925.4902|4938.0298|4905.0801|4889.5098|4906.1602|4891.6802|4892.9399|4862.0498|4875.5|4894.71|4849.1299|4840.75|4836.46|4804.6401|4779.7598|4856.5698|4869.4399|4874.02|4904.7002|4907.3198|4890.7402|4822.8901|4809.4199|4837.9702|4796.2798|4811.2002|4797.2798|4822.0298|4801.9902|4834.1699
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||10209.5098|10319.7803|10271.1201|10333.1201|10387.0303||10375.75|10504.7402|10525.3799|10520.4199|10482.7803|10387.2998|10414.9297|10588.0898|10652.4297|10805.1699|10861.0898|10945.0498|10859.5898|10708.6904|10791.5596|10804.0801|10911.6602|10916.1699|10875.5596|10727.8096|10612.1797|10579.21|10541.4102|10413.6201|10439.1299||10424.0195|10381.8701|10370.2803|10374.5596|10467.7197|10643.5996|10528.3701|10536.6904||10399.75|10320.7197|10154.4404|10365.5195|10358.3799|10284.6699|10292.6797|10335.2998|10380.04|10270.7402|10266.79|10295.3203|10388.0098|10236.5596|10181.75|10120.54|10008.9102|9796.9697|||9695.2002|9793.2695|9599.7695|9540.7402|9484.1699|9684.9102|9702.6602|9463.2695|9243.4102|9541.5801|9650.4004|9894.4805|9857.0703|9764.3896|9750.7803|9730.7002|9630.9697|9714.9502|9443.7402|9618.0996|9732.9004|9714.5596|9632.0703|9815.1201|9940.4004|9869.4805|9946.3096|9879.0801|9904.8398|9890.5898|9830.2803|9817.0498|9655.9697|9673.0996|9574.0195|9639.1504|9688.9199|9655.4404|9587.5801|9518.4502|9550.46|9659.2998|9564.25|9393.7197|9417.8096|9442.0098|9519.8398|9619.2803|9545.6104|9519.6602|9539.0303|9306.7695|9302.6396|9382.1602|9589.3799|9539.5195|9438.9297|9394.04|9376.1201|9361.8301|9362.2598|9365.96||9311.0996|9288.3701|||9226.8496|9163.3096||||9124.79|9085.6904|9054.0801|8939.1904|8946.7402|8955.4697|8972.5996|8947.7305|8995.7305|8946.4004|8967.2598|8966.2803|8973.2305|8895.0801|8860.6904|8820.4697|8803.6904|8820.3701|8791.1201|8724.8604|8639.4502|8636.3701|8515.0596|8679.7002|8599.0098|8617.2998|8802.6299|8786.4297|8966.9502|8942.9805|8848.5596|8816.5|8738.1797|8770.9697|8704.8096|8760.5596|8890.6797|8918.4404|8947.9502|8964|8740.5996|8759.2803|8625.7402|8472.5703|8358.3496|8339.29|8291.2695|8212.8701|8288.1201|8251.1797|8165.3501|8156.3901|8181.3501|8190.6802|8154.8799|8099.0601|8087.7402|8109.9502|8105.4702|8067.2202|8042.77|8076.3101|8031.8901|8027.8101|8097.2002|8080.7998|8056.1699|8075.6401|8091.1099|8116.7202|8113.1602|8131.9102|8137.8301|8111.8198|8090.4302|8075.1201|8039.46|7999.5498|7895.4302|7883.2798|7869.6299|7972.2002|7910.5|7959.0698|7985.1899|8016.7202|8062.0498|7969.1699|7946.96|7967.1899|7914.0298|7888.9102|7915.7598|7892.3999|7894.4399|7844.6001|7866.3101|7897.29|7823.75|7810.23|7803.3101|7751.98|7711.8301|7835.75|7856.5298|7863.9102|7913.4399|7911.04|7884.2998|7774.9302|7753.21|7799.2402|7732.04|7756.0898|7733.6499|7773.5498|7741.25|7790.04
00619|25824|/indices/omx-helsinki|INDICES:FI||13388.6104|13536.3301|13508.2402|13550.5996|13603||13590.4805|13753.1797|13774|13823.4404|13759.46|13567.1904|13592.0596|13793.1699|13903.8301|14153.5898|14263.6201|14463.6299|14359.1504|14066.6396|14119.3301|14162.7998|14328.6699|14313.7402|14246.0801|13986.9102|13781.3604|13751.6699|13631.6602|13541.1699|13556||13512.2598|13430.8896|13409.9805|13339.1797|13463.7197|13719|13646.5703|13635.0996||13394.7803|13321.0898|13106.2402|13326.25|13323.1299|13228.2598|13288.9502|13324.6104|13376.6904|13257.0195|13267.8701|13320.8799|13426.0898|13217.54|13150|13080.29|12962.5303|12685.1699|||12568.0498|12685.71|12453.7803|12363.1104|12294.25|12544.5898|12577.8096|12423.8301|12172.1299|12575.0996|12729.0596|13007.54|12951.6396|12823.1699|12789.6797|12787.5703|12655.4902|12768.8203|12402.1104|12622.4902|12803.4102|12755.71|12636.5098|12876.7998|13035.3301|12957.8799|13050.1104|12971.29|13032.8301|13010.7002|12933.8096|12919.9102|12712.1602|12735.4199|12591.8896|12679.5303|12794.0303|12790.29|12707.5596|12627.0898|12644.54|12818.6104|12689.4697|12474.3203|12520.6396|12518.2598|12681.7803|12819.7695|12719.7305|12683.6504|12687.3701|12380.4199|12370.1602|12476.1299|12749|12676.8301|12567.9102|12506.1201|12457.1299|12447.6104|12462.6201|12484.75||12397.3604|12356.0801|||12261.1904|12188.1699||||12132.5303|12073.9404|12034.5195|11889.46|11883.4805|11890.1797|11920.3203|11888.9805|11941.4805|11882.3701|11906.3301|11891.5303|11909.2002|11806.9004|11806.0703|11751.6797|11718.8799|11736.4102|11700.6104|11613.2002|11511.7197|11520.2695|11362.8096|11562.5195|11460.5|11500.46|11739.9102|11729.5498|11982.1396|11940.6504|11811|11770.7598|11677.8604|11716.1299|11621.6104|11707.9102|11882.5303|11854.9199|11917.6904|11940.7305|11710.2695|11720.8301|11586.0195|11442.0303|11317.9697|11291.5098|11235.5801|11123.8301|11224.1396|11172.0996|11058.4102|11049.1797|11094.79|11110.4102|11062.7803|11002.5703|10993.4502|11008.2998|11005.6797|10957.1299|10952.6396|11005.6602|10938.7803|10927.2197|11020.96|10997.5703|10958.8203|10988.1602|11008.5195|11045.21|11044.5898|11080.2998|11070.7402|11046.6602|11015.0098|10989.1104|10943.1104|10898.3701|10762.5596|10741.1396|10725.6504|10846.5195|10763.4199|10828.7803|10870.7803|10911.5996|10984.4004|10875.4805|10832.7197|10865.5195|10807.4404|10774.0703|10812.54|10782.8203|10770.8701|10701.3496|10731.8096|10769.1904|10682.0898|10669.8398|10654.2598|10589.2305|10531.1396|10677.9199|10701.6299|10714.75|10764.1904|10776.8203|10758.3799|10611.1699|10585.54|10636.5498|10552.8701|10583.5898|10588.0195|10638.4805|10610.9404|10678.8301
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||74.04|74.94|74.91|75.01|75.3||75.29|76.16|76.28|76.58|76.18|74.9|75.07|76.24|76.79|78.35|78.96|80.15|79.61|77.8|78.13|78.52|79.62|79.43|79.06|77.48|76.2|76.01|75.3|74.8|74.9||74.6|74.06|73.91|73.43|74.22|75.75|75.08|74.98||73.54|73.08|71.72|72.93|72.91|72.51|72.88|73.17|73.41|72.65|72.76|73.07|73.62|72.28|71.9|71.51|70.98|69.12|||68.4|69.12|67.72|67.18|66.83|68.16|68.46|67.66|66.2|68.36|69.21|70.88|70.66|69.9|69.71|69.75|69.08|69.8|67.57|68.82|69.84|69.7|69.01|70.24|71.25|70.85|71.43|70.93|71.35|71.18|70.74|70.72|69.56|69.69|68.85|69.39|69.99|69.94|69.46|69.04|69.11|70.02|69.35|67.94|68.13|68.08|69.09|69.88|69.3|69.1|69.32|67.65|67.66|68.18|69.67|69.31|68.63|68.28|67.96|67.92|68.03|68.2||67.75|67.59|||67.11|66.73||||66.43|66.1|65.9|65.03|64.95|64.98|65.08|64.9|65.27|64.94|65.07|64.96|65.07|64.52|64.57|64.29|64.1|64.23|64.03|63.55|62.97|62.88|61.98|63.05|62.47|62.73|64.02|63.98|65.4|65.17|64.4|64.11|63.56|63.8|63.21|63.77|64.77|64.6|64.99|65.16|63.81|63.85|63.05|62.27|61.59|61.47|61.14|60.53|61.08|60.75|60.1|60.07|60.35|60.36|60.1|59.74|59.66|59.72|59.72|59.51|59.51|59.79|59.37|59.3|59.84|59.68|59.51|59.61|59.69|59.89|59.87|60.12|60.11|59.94|59.76|59.59|59.35|59.14|58.4|58.25|58.2|58.86|58.36|58.74|58.96|59.15|59.58|59.06|58.84|59.03|58.72|58.55|58.75|58.47|58.41|58.02|58.18|58.35|57.83|57.77|57.71|57.31|56.94|57.78|57.87|57.88|58.18|58.24|58.22|57.43|57.33|57.63|57.19|57.32|57.4|57.67|57.58|57.99
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||9435.1797|9503.0703|9457.29|9520.8799|9553.0596||9548.2598|9663.5303|9688.4004|9689.6797|9658.04|9587.1699|9598.96|9724.6699|9774.1504|9883.0898|9933.6299|9993.0195|9932.3701|9847.0303|9899.0703|9895.9297|9976.4404|9960.2695|9917.7803|9788.6504|9692.0898|9644.75|9612.8896|9485.9697|9517.4297||9502.9805|9486.5703|9491.3496|9510.3096|9597.5098|9713.4297|9629.29|9628.3301||9477.1396|9478.7197|9440.5703|9622.9805|9629.2305|9608.3604|9653.3799|9680.9102|9734.6504|9655.5303|9653.8203|9669.79|9747.79|9622.04|9597.0801|9549.6299|9479.0596|9259.7598|||9198.3799|9297.9004|9122.2002|9056.6299|9022.71|9192.2695|9213.71|9075.5996|8875.5195|9151.5996|9265.1797|9476.9297|9443|9367.0596|9358.4004|9370.2598|9294.5996|9378.5303|9134.8301|9291.8896|9414.4102|9365.1904|9295.6699|9506.3096|9613.6904|9551.6201|9612.3398|9561.6699|9588.5996|9587.6299|9539.25|9519.2402|9368.7598|9398.1504|9319.6201|9374.3398|9454.7197|9433.9102|9374.1504|9289.79|9315.3203|9431.3398|9348.9199|9207|9238.54|9277.3398|9347.75|9428.5996|9361.46|9341.29|9329.8799|9106.6299|9091.3203|9167.9697|9371.3496|9325.2598|9237.0596|9188.6396|9183.8896|9173.6602|9166.3799|9174.3398||9083.2695|9074.3203|||9003.0498|8933.2695||||8891.1201|8846.46|8820.9004|8725.8896|8731.75|8741.4404|8757.0303|8742.2598|8777.4697|8733.4404|8753.96|8759.9902|8762.8096|8687.3398|8660.8799|8624.6104|8608.1797|8624.5801|8594.1602|8533.1396|8451.5498|8464.0498|8340.7998|8495.25|8419.8799|8411.3398|8587.5596|8576.6201|8743.3896|8727.4004|8639.2197|8612.8604|8536.79|8563.6699|8507.79|8556.1201|8692.71|8688.04|8710.3203|8729.5898|8541.5498|8571.1904|8467.4297|8335.3799|8235.54|8212.9199|8174.8701|8096.2202|8165.6201|8148.3301|8078.29|8070.1299|8101.3398|8122.4102|8085.9399|8040.25|8032.6401|8051.54|8046.6602|8005.9702|7984.6899|8019.5801|7984.1899|7992.4102|8066.8501|8073|8040.73|8067.54|8091.4902|8115.7402|8120.0698|8145.7002|8141.6099|8119.3599|8100.2998|8084.3999|8059.2402|8016.5298|7919.3999|7914.6099|7894.75|8001.6201|7955.0698|7998.0698|8029.1201|8065.73|8108.2798|8022.9399|7986.5698|8000.6099|7952.1602|7927.0298|7952.0898|7943.8999|7951.54|7905.46|7929.6001|7962.5298|7901.46|7892.5498|7896.8799|7850.8901|7823.2998|7923.9902|7952.6401|7967.7202|8008.96|8016.96|7974.96|7859.5601|7830.2598|7879.46|7817.27|7831.4702|7816.8501|7856.6201|7816.3999|7862.6899
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||404.37|404.36|402.19|402.68|403.37||405.09|406.36|407.29|409.63|406.12|399.23|397.19|400.28|399.2|402.19|404.33|405.04|405.17|403.93|410.58|409.16|408.97|408|405.58|402.43|398.91|392.87|390.28|385.92|388.26||387.51|387.36|388.22|389.46|394.32|391.37|389.16|390.36||385.46|387.16|391.94|398.55|400.92|403.1|405.02|405.55|405.39|408.33|408.1|409.01|408.82|406|409.73|406.95|407.73|396.5|||397.64|400.57|391.88|388.43|390.47|393.88|391.67|388.05|385.33|397.54|401.25|407|405.12|402.29|402.91|402.07|400.8|403.54|394.17|401.23|404.75|398.24|396.46|406.77|412.04|410.19|409.43|408.94|410.45|413.02|410.69|413.03|410.39|412.04|412.89|411.51|420.3|427.96|430.25|425.87|426.12|429.93|430.84|428.09|431.29|433.48|437.23|438.17|436.27|435.39|431.24|422.22|422.38|425.18|433.44|431.69|429.58|429.85|428.69|428.99|428.64|425.44||421.97|423.31|||420.37|415.72||||413|409.49|410.45|408.49|408.13|406.74|406.8|407.04|404.24|404.02|406.43|406.38|406.64|405.63|405.28|403.81|404.05|404.19|402.97|401.07|399.88|400.64|395.98|399.49|396.78|396.04|402.06|404.26|411.01|409.36|406.13|404.62|403.23|402.09|399.77|401.83|405.49|403.29|403.44|404.89|406.99|406.51|404.32|402.19|403.54|402.99|403.9|400.18|400.67|401.24|398.56|397.96|400.49|403.24|402.45|401.59|403.31|405.69|406.54|406.74|406.35|407.75|406.9|407.17|410.75|413.66|412.46|413.35|413.24|413.44|413.41|415.8|412.06|413.29|411.89|410.64|410.18|408.68|406.37|405.85|405.73|411.21|410.77|411.99|414.39|415.88|418.75|413.9|412.23|411.9|409.9|408.91|409.38|408.2|409.74|408.69|410.18|407.2|406.08|409.54|411.54|411.03|411.5|416.44|416.44|418|419.66|417.21|414.34|411.71|410.77|413.15|412.17|413.7|416.38|417.79|415.82|417.58
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||515.79|518.31|516.3|518.05|521.06||518.73|522.69|519.84|517.02|511.08|503.47|503.89|508.12|510.32|512.87|513.85|513.66|514.14|513.64|511.35|506.85|508.27|509.88|508.51|505.58|502.36|499.71|498.52|501.4|505.58||505.46|503.87|502.27|500.91|502.23|498.82|498.46|498.46||492.91|494.59|499.79|506.54|510.59|512.62|516.12|518.63|520.44|521.86|519.05|518.17|517.71|514.18|515.37|513.98|512.69|502.66|||505.94|505.94|496.96|494.15|494.98|498.14|498.1|494.65|485.93|497.39|498.43|505.53|507.03|507.61|507.84|509.95|509.81|513.84|507.95|519.2|522.55|518.33|516.94|528.73|533.62|532.03|536.22|537.03|541.07|545.12|542.38|541.52|536.72|542.83|545.82|547.41|552.96|554.53|559.92|555.18|554.78|562.46|563.92|557.47|562.11|566.99|571.52|566.03|562.15|559.22|553.18|549.26|540.85|537.28|543.21|536.88|537.04|532.7|532.9|530.48|528.18|533.81||531.01|525.43|||517.31|513.17||||508.8|508.51|508.38|506.76|508.27|506.91|509.25|511.33|511.87|513.33|511.94|512.74|513.89|510.78|507.76|506.15|507.08|506.23|508.28|507.06|504.55|515.65|512.45|520.76|515.61|513.63|524.03|524.23|531.46|528.46|526.54|527.05|524.91|528.1|527.22|529.18|530.22|529.18|528.11|528.3|529.05|528.12|530.51|529.92|529.73|528.67|529.81|527.35|530.67|530.89|526.04|530.39|533.42|540.07|534.19|533.73|534.28|532.35|530.34|525.6|528.32|529.97|528.03|528.06|528.48|530.06|526.85|528.69|531.58|531.22|525.23|521.37|522.99|522.54|525.26|525.6|525.13|523.24|522.39|522.54|522.43|524.74|523.06|523.4|527.07|526.77|525.89|523.77|521.27|518.79|519.85|517.08|515.06|516.76|515.89|517.84|521.14|519.88|518.19|527.04|524.56|522.29|519.41|524.76|524.06|524.06|522.04|516.16|518.13|518.81|517.43|523.21|528.8|531.81|524.28|529.13|528.74|526.39
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||1034.28|1032.6801||||1003.23||||954.14||||944.06|||||||||961.52|960.08|944.57|946.25|945.27|945.7|944.31||937.77|948.28|958.05|956.65|987.37|985.61|984.28|987.99|985.44|983.02|978.66|978.41|977.47|984.96|||990.83|990.77|989.12|983.3||||979.5|||970.4||968.24|||964.57||937.9||948.42||||||||988.86|988.7||972.09||954.44||||945.52||||962.57||967.48|966.09|||||952.44|949.75|952.69||||959.58|||951.84|||||962.98|||||||||||||||||||||||976.8|||||||||||||||||||||||||||957.96|960.15|||||945.08|||957.6||940.17|926.48||910.06|913.63|917.31|916.1|||925.78|932.73||946.85|947.75|952.02|952.88|942.1|948.54|956.24||961.81|965.71|963.39|962.34||963.79|967.6|968.66||967.34|964.26|965.56|968.56|970.22|966.61|952.93|952.65|954.52|953.82|959.46||960.4|959.81|963.06||965.61|958.24|951.69|946.72||941.21|942.67|938.48|921.87|927.67||933.22||948.81|950.28|960.27|945.66|935|928.69|881.94|945.99|956.64|974.05|976.35|977.25|990.05|992.18|991.7|999.01|988.37|985.87|991.17|990.06|994.11|
00625|995078|/indices/jse-market|INDICES:JAMAICA||352580.5313|351827.1563|351724.7188|352696.9688|351300.7813|354542.9375|345896.1563|347561.7188|344153.7188|339737.625|341287|339622.125|340733.4063|339952|338580.4063|336149.9375|339405.875|338836.0938|338885.9063|338770.6563|341344.1563|340626.6875|339191.5313|342938.0625||344988.25|344789.6875|349494.9375|349193.1875|347502.0625|349662.5938|348970.4688|347975.6563|348009.6563|348023.0938|348995.3438|346780.5625|349436.8125|349681.0313|347777.9375|348565.2188|346834.5938|345511|343849.5313|341421.1563|339883.6875||340454.5313|339055|340494.1875|338117.2813|334651.7188|334833.2813|337845.875|335160.875|337082.5313|339728.75|341072.3125|340876.5|||344467.0313|346087.1563|346079.7188|347212.0938|346738.5|342570.9063|343331.9375|341364.5313|341772.5625|341705.7188|341970.125|343310.4375|343903.0625|346074|344907.9063|343375.6875|341511.8125|345676.8438|345029.7188|343230.0313|346574.0938|346484.7813|344604.5938|344057.0313|346698.3125|343861.8125|342814.2813|341180.6563|341702.7188|342393.2188|342544.9375||343565.75|341829.2813|340787.3125|341826|341922.6563|345211.5625|341459.4063|342361.7188|338256.125|342314.3125|347969.5313|345745.1875|346437.1563|345816.25|345855.2188|341966.4375|338406.4375|335680.2188|331596.9375|329728.5|329924.9375|330196.5625|329631.0938|332295.5313|337587.3438|340796.4688|332600.0625|328034.9688|326702.4063|323948.375|320883.1875|315271.6875|319483.9375||317986.875|315800|316034.375|||315200.8125|312972.625|310863.875|313492.875|314799.2813|315654.875|315014.5938|314206.7813|313035.5313|309440.3125|311676.0313|312190.8438|310111.9063|313597.0625|314748.2188|314047.125|313695|316295.9375|318658.375|315845.0625|314791.4063|314894.625|314469.1875|312486.9375|313888.375|312951.3438|310285.9688|312473|311397.9688|309355.1563|312212.4375|313974.7188|313419.2813|315239.1563|316738.2188|320181.9375|320208.4688|319772.9375|322820.75|323841.8125||||323843.0938|320562.1563|319020.2188|322428.5938||322479.5|321599|322529.5938|322554|321874.9063|322286.125|321996.1563|322981.25|322469.3438|322401.5625|323498.8438|324680.4063|324219.5938|325183.3438|321077.5313|320385.3125|316085.9688|318054.75|318737.75|319199.5|318730.3438|318729.0313|319335.5|317348.6563|318501.75|317959.9063|316675.4688|317798.125|317640.375|318477.7813|320622.6563|319366.4063|317415.6563|318404.7188|319425.7188|320857.8125|316147.0625|315726.3125|315293.875|313769.2813|315338.4688|311812.75|313282.9688|313132.0938|312469.5|314199.5938|312266.9688|311964.8438|310829.2188|307981.375|308374.6875|306813.0313||307743.0938|307247.6875||308603.0625|307389.0313|305992|304111.125|302985.0938|305629.625|305151.4688|305566.9063|304921.875|305478.8125|305003.9063|305067.9063|305863.125|305698.8125|306271.4063
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||418413.0625|416446.875|416710.9063|418776.3438|416204.8125|419073.5313|408441.125|409450.125|406880.9063|401958.375|403623.9063|400725.375|401901.7188|400585.6563|399649.7188|396087.7188|398273.6563|397418.7188|399736.8438|399640.125|403382.3125|401996.4063|400570.125|405322.5||407540.0938|405999.375|411473.125|410848.3125|409765.2813|411209.625|411014.375|410076.2188|410214.9688|410032.75|409414.1563|408442|411347.875|412648.75|411283.7188|412087.9688|410409.125|406620.875|404374.875|402539.625|398904.7813||401237.9375|398864.0938|400634.375|396848.8125|393842.75|394396.8438|397409.1875|394588.9375|394557.0625|399351.3125|401081.8438|401261.875|||405589.0938|407766.0625|408845.0938|408421|407345.6875|401278.8438|402079.5625|399288.125|399674.6875|399596.2813|401023.125|401829.6563|402828.2813|405451.3438|404804.7813|402778.4375|400277.375|403846.1875|403156.25|402439.9063|404861.9688|404277.4375|401741.7813|400383.25|404404.625|401734.125|399616.2188|397533.4688|398289.4688|399650.5625|398157.875||399678.625|398830.9688|396978.875|399519.0313|400728.5625|402201.1563|397095.5938|396928.2188|393889.9688|397711.0938|404662.4375|401579.625|403422.625|402575.5938|405431.8438|400165.7813|395624.0625|390428.7188|384385.7813|382566.9688|382287.25|382891.0938|381926.2813|385386.7188|392257.4688|396697.3125|385303.9688|378571.0625|376703.9063|372436.5|368854.9375|363505.9063|367200.1563||365314.375|362530.6563|363310.5313|||362759.1563|360442.25|356209.875|360613.375|361622|363565.8125|362002.9063|360864.6563|360441.4063|356290.5|357552.3438|357330.1875|354495.5625|358550.1563|360498.6875|358082.5625|358079.0625|361819.9688|363894.4688|360344.875|358294.3125|359721.9375|357470.5313|355824.1875|358405.6875|357732.9063|353685.9375|357241.9063|355352.4375|354099.125|356002.4688|357604.1875|357036.0313|358486.3125|361025.5625|364343.125|365345.25|366505.9375|368447.625|367771.4688||||367664.9688|363372.5313|361821.6875|366060.9688||366044.3125|365546.75|367297.5313|368262.5313|367397.375|366588.2813|367466.3438|369619.1563|367848.8438|369513.375|368798.75|369134.3125|369973.9375|372170.6563|367000.875|367321.8125|364253.875|365918.5938|366684.75|367686.3438|366838.8438|367032.3438|369140.6875|367671.3125|368332.0625|367588.25|365924.625|366085.5|365040.0938|364546.0938|367176.4063|364712|365123.3438|366315.6563|367334.5938|369318.7813|363391.9063|362682.1563|362036.25|362252.6563|362662.875|360124.7813|361965.9063|361130.1563|360257.0625|362568.5|360634.3438|360710.7813|358438.4375|356077.2813|354261.5938|352994.375||354759.0625|353527.6563||355541.4063|353149.0625|351015.9063|349209.1563|347992|350826.3125|350896.25|350537.0938|351847.9688|352406.9063|354773.9375|351870.0313|352919.8438|352851.25|352975.9375
00627|12259|/indices/amgnrlx|INDICES:JORDAN||3819.5601|3835.0801|3839.6399|3894.97|3942.76|3928.73|3914.3301|3963.5801||3996.1399|3954.47|3868.21|3922.45|3952.04|3968.4299|3977.1599|4011.45|4042.3701|4034.53|4060.3401|4054.74|||||3992.49|3968.29|3966.75|3969.6599|3935.9099|3910.96|3894.6399|3892.05|3869.45|3850.75|3847.6499|3837.6299|3838.72|3825.8201|3847.1201|3878.05||3906.3999|3860.8201|3831.0601|3837.8799|3826.3999|3820|3788.6699|3803.73|3779.02|3776.3101|3722.9099|3700.4199|3689.6599|3693.95|3682.6001|3656.8401|3653.9399|3648.46|3631.49|3627.29|3633.54|3629.8|3630.04|3627.23|3639.03|3654.8899|3667.0601|||3678.4399|3664.4299|3640.21|3639.8501|3650.1899|3643.5|3636.3501|3619.3|3613.6699|3620.3401|3599.8999|3565.8899|3540.3701|3541.1599|3493.3301|3587.1899|3591.98|3604.9199|3617.8899|3611.78|3620.9199|3626.4399|3611.95|3607.98|3602.73|3601.29|3601.3501|3594.72|3597.71|3614.9199|3612.01|3604.22|3572.4199|3528.3401|3514.9299|3521.4299|3523.74|3526.3999|3523.71|3534.6101|3558.95|3556.75|3546.5801|3526.8501|3518.5601|3524.1899|3548.8501|3548.1101|3542.3101|3550.1799|3534.6101|3553.3601|3560.4399|3563.3501|3592.6001||3598.1699|3597.95|3599.29|3565.55||3538.8601|3523.4399|3505.45|3482.8|3463.5|3441.95|3428.8501|3420.95|3418.4099|3414.99|3421.8301|3407.9399|3414.6799|3412.9199|3413.98|3423.3201|3420.1499|3415.73|3412.01|3413.3301|3408.1001|3425.4099|3420.4199|3417.54|3403.27|3400.23|3394.1101|3391.1599|3400.27|3409.8|3403.46|3415.3701|3366.04|3327.8999|3324.8501|3313.1001|3303.27|3307.7|3311.9199|3302.04|3302.29|3291.26|3298.3799|3294.99|3249.1599|3265.5801|3262.0601|3299.23|3288.9099|3257.27|3236.45|3188.98|3117.03|3092.75|3068.1499|3057.3899|3048.3501|3043.3301|3037.54|3033.77|3023.6799|3030.99|3029.9099|3016.3|3017.3201|3019.3701|2979.8799|3017.23|3070.74|3069.1799|3065.8601|3046.8701|3022.76|3001.8899|2983.1799|2978.22|2978.6101|2968.8601|2968.8||2968.6499|2969.75|2965.95|2961.1201|2959.3501|2955.6799|2953.54|2954.1101|2965.8701|2960.3301|2955.74|2962.78|2950.25|2946.8101|2960.3701|2958.8799|2953.8701|2945.55|2926.76|2896.76|2890|2878|2880.4099|2898.51|2897.49|2897.76|2917.03|2914.1599|2912.8999|2897.49|2880.79|2877.51|2873.0701|2870.71|2853.8999|2850.4099|2850.9399|2851.99|2843.46
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||7473.3901|7586.5498|7585.5601|7713.0898|7812.7598|7822.6602|7785.6299|7817.8799||7926.1802|7944.7202|7742.77|7607.6802|7833.4702|7915.1099|7998.2402|8125.4502|8184.3198|8209.4199|8258.6299|8223.8398|||||8157.1001|7981.5698|7878.9302|7874.6401|7885.7202|7782.3901|7747.3501|7705.0801|7709.3701|7681.0801|7650.9302|7682.96|7644.4102|7613.4702|7625.8501|7713.7598||7837.6699|7803.96|7721.6602|7713.1602|7678.6401|7735.9902|7699.1499|7755.6899|7753.21|7676.7798|7660.6299|7553.1602|7492.02|7505.3999|7513.7598|7497.9502|7414.5898|7408.2598|7372.0801|7397.6899|7418.9702|7433.8398|7430.27|7363.6899|7428.5|7451.8799|7478.2002|||7455.6899|7407.8198|7371.96|7335.2402|7303.4702|7303.5298|7295.8398|7265.7202|7243.0601|7242.6099|7232.9199|7180.2798|7134.2998|7095.2002|7110.5098|7218.4502|7232.3999|7237.3398|7267.8599|7265.9102|7280.8799|7306.23|7272.6099|7275.1699|7296.6602|7245.23|7207.2402|7195.4302|7173.27|7209.7998|7199.9702|7183.4102|7118.2798|7068.4702|7002.7998|6983.6099|6954.2798|6986.46|6963.4702|6991.48|7056.77|7028.5298|7048.2598|7034.5498|6973.25|6964.8599|6989.75|7003.7002|7000.79|7000.0898|6973.3701|6979.1001|7017.6499|7014.1299|7060.6401||7056.0298|7056.8599|7068.7598|7041.8701||7017.1802|7012.54|7001.3799|6981.4399|6935.9102|6900.5098|6874.4199|6857.2002|6867.1802|6850.3301|6845.3198|6853.54|6824.9302|6847.77|6847.4302|6850.8999|6847.9102|6839.1602|6847.0898|6829.6299|6848.3599|6874.6001|6863.2798||6831.73|6829.6001|6833.3799|6813.1602|6795.25|6823.0898|6817.8398|6826.6802|6841.73|6735.6401|6676.6899|6661.8599|6664.25|6644.8501|6660.1899|6630.6699|6645.0898|6637.3701|6624.9399|6632.5|6636.1699|6592.9102|6551.2002|6623.6099|6619.6802|6563.96|6500.04|6473.1299|6393.52|6254.4302|6141.6802|6140.6802|6134.3901|6119.8599|6103.7002||6115.2402|6117.4302|6151.6299|6108.52|6081.3198|6081.4399|6055.3198|6118.4902|6237.1299|6259.8198|6256.6499|6247.3901|6213.8301|6159.3799|6129.0601|6076.4199|6076.0498|6027.1602|6007.3301||6007.2998|6017.6001|6019.8501|6006.3198|5996.8701|5987.04|5963.52|5967.8701||5986.3198|5979.8101|5984.8501|5996.4102|5988.6602|6016.21|6033.0698|6033.5098|6000.8999|5970.9902|5917.8901|5830.9502|5834.9199|5816.7402|5861.1201|5910.0498|5906.48|6021.8799|6001.3901|5995.1099|5979.0601|5933.6899|5890.9702|5920.04||5888.52|5897.1201|5776.04|5754.8301|5756.8198
00629|993152|/indices/kase|INDICES:KZ||7658.1602|7682.8599|7661.21|7662.2402|7666.7202|7701.6699|7690.9399|7715.6201|7715.73|7700.9502|7621.8799|7623.5098|7564.0698|7717.2202|7668.1299|7735.1001|7752.6499|7751.3101|7786.02|7803.2002|7815.2998|7667.0298||7656.2002|7588.5801|7565.6899|7597.6602|7581.73|7517.1802|7474.2598|7529.2998|7569.2598|7555|7618.9502||7761.7598||7789.71|7832.0298|7820.8701||7770.1499|7732.48|7784.52|7854.54|7863.54|7860.02|7883.27|7877.29|7723.2402|7822.6499|7800.79|7766.9702|7732.5601|7694.2402|7693.8501|7706.3398|7640.8999|7668.0698|7717.3901|7689.0698|7676.7598|7638.8501|7671.48|7549.3501|7700.6099|7661.2598||||7727.6299|7823.1299|7810.4902|7608.6699|7709.3599|7730.9902|7751.9902|7763.9102|7737.6899||7749.71|7727.5|7805.4302|7847.7598|7681.0098|7675.4702|7687.1499|7625.8301|7595.9502|7589.73|7571.02|7565.46|7544.1201|7568.7998|7598.1401|7628.46|7666.3301|7659.4102|7658.2998|7561.8501|7484.3799|7541.6699|7644.8901|7592.48|7547.98|7590.46|7683.29|7392.9102|7376.4399|7365.1499|7348.0898|7325.52|7325.4302|7316.25|7277.7798|7244.3599|7237.8701|7236.3301|7256.9502|7234.5498|7218.02|7166.7798||7116.6899|7031.7402|||7011.5601|7014.3799|7020.25|7037.4102|6997.0898|6957.8198|6908.2998|6922.4302|6941.1299|6891.5698|6907.77||7000.8901|7010.8101|6946.0601|6859.0801|6856.4102|6841.0098|6846.1001|6804.1001|6826.0601|6812.8999|6794.9399|6801.8701|6760.27|6745|6718.2402|6685.2202|6644.2202|6786.8799|6753.9302|6774.3198|6874.1802|6936.4199|6976.3901|6997.1602|6977.8301|6931.6201|6941.5698|6970.1001|6969.1602|7053.23|7118.77|7027.1001|6940.9302|6937.4199|6917.77||6921.1699|6893.1802|6917.98|6955.29|6948.0498|6983.7798|7019.71|7040.0898|7025.6201|7050.3301|7142.5098|7053.5098|7056.04|7099.6001|7069.25|7052.0898|7176.21|7165.25|7119.6099|7135.0298|7120.8599|7107.8398|7089.5601|7079.1001|7080.9502|7077.3799|7067.7798|7028.1201|7123.7598|7090.9702|7129.2998|7097.0698|7085.27|7096.1802|7075.4399|7013.25|6846.4102|7048.8701|6978.6401||6872.2598|6809.9199|6769.5498|6750.3901|6692.0298|6681.1201|6699.8398|6776.2998|6829.6099|6813.2598|6832.2402|6720.5698|6722.9702|6691.2598|6563.8301|6432.1299|6422.4302|6412.46|6368.1001|6338.6499|6340.1802|6405.02|6451.8101|6450.3301|6407.0801|6441.7598|6379.6499|6335.3101|6283.8599|6261.0498|6240.6699|6202.77|6172.7998|6160.21|6131.2998|6202.1001
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||9665.8398|9663.8096|9665.7002|9695.8301|9685.4404|9760.6104|9749.1797||9711.0195|9695.8896|9637.2695|9643.9502|9640.79|9515.9404|9759.4102|9720.7002|9609.5703|9653.46|9643.7402|||||9609.0098|9584.79|9475.4697|9429.4502|9473.3398|9375.7598|9365.9404|9547.7803|9625.3398|9553.2998|9500.4902|9489.2803|9461.9297|9433.2598|9349.2803|9367.2598|9416.8799|9332.4102|9316.0801|9293.0498|9366.2002|9219.79|9148.6602|9128.9102|9063.8096|9028.3203|9000.1797|8922.5898|8782.2305|8668.3398|8467.7197|8450.5996|8431.5303|8329.21|8137.9902|8041.9199|7979.98|8048.8101|7988.7798|7909.1802|7858.4702|7844.98|7944.2798|7973.79|7959.8901||||8221.6201|8202.71|8227.9102|8207.3701|8208.8301|8257.8896|8146.9702|8049.9102|8099.1899|8016.5801|8002.4102|8003.1499|7911.8501||||8289.5898|8363.9199|8331.8701|8384.9004|8622.5596|8573.0596|8589.7305|8579.2197|8619.3096|8628.7695|8680.8701|8772.1396|8684.9199|8597.7002|8624.7197|8577.5303|8505.6299|8543.9404|8445.5|8537.8799|8610.0596|8543.9697|8622.2197|8792.7002|8707.8301|8644.0703|8540.5996||8464.6299|8593.1699|8542.7197|8492.5303|8582.46|8591.1504|8601.6201|8586.5801|8555.5801|8621.21||8623.46|8520.1504|8678.5195|8706.1699|8691.1201|8685.3701|8649.29|8627.9805|8603.8096|8514.4502|8524.5|8525.4805|8562.6299|8607.04|8569.9902|8564.1299|8508.1797|8456.4004|8400.4805|8319.3896|8281.8701|8227.5801|8339.0703|8412.8799|8376.1299|8342.9297|8324.2803|8346.1299|8349.7998|8430.4902|8389.7197|8271.6699|8471.9697|8488.7598|8533.04|8590.6699|8536.3301|8503.9199|8565.5195|8600.0498|8610.7402|8676.54|8732.4697|8859.4404|8827.1797|8752.8096|8741.9502|8756.2598|8804.3896|8775.1504|8769.7402|8735.1104|8652.7002|8741.1797|8718.8896|8821.3096|8810.46|8735.5303|8602.1602|8709.9805|8703.6299|8788.6201|8756.1602|8642.9902|8542.2998|8496.5498|8501.4004|8415.5098|8413.5098|8406.0596|8370.5498|8325.2402|8195.1396|8193.1904|8223.1699|8237.2402|8213.1504|8206.9199|8185.2202|8128.9399|8074.3101|8011.7798|7995.46|7990.6299||8011.1899|7980.52|7948.3501|7932.9199|7995.29|7986.1499|7957.1001|7907.1899|7962.5601|7938.6602|7937.1001|7894.2402|7856.5601|7802.5498|7780.8501|7699.6299|7664.9702|7625.21|7599.0601|7551.21|7551.02|7569.5|7539.5|7591.27|7579.5698|7547.8501|7511.4702|7513.8701|7525.6899|7498.6001|7494.9199|7520.6499|7521.5298|7489.3198|7405.7402|7361.4399|7404.73|7379.6602|7381.8799
00635|11102|/indices/kwse|INDICES:KUWAIT|||9123|9144.2803|9159.0898|9192.5303|9195.9297|9217.4004|9254.3799||9277.1699|9281.0703|9143.3896|9151.7803|9119.0801|9060.5098|9181.2598|9212.3203|9185.4004|9233.1104|9228.1396|||||9295.4502|9258.6797|9155.6504|9128.7197|9134.9404|9147.3096|9189.8301|9274.8496|9283.1396|9270.3799|9328.8799|9381|9425.6104|9402.4502|9387.3604|9401.6904|9393.9697|9365.6299|9407.9697|9399.4902|9447.6299|9433.6396|9441.7402|9451.3896|9469.9805|9467.1602|9497.5703|9363.2598|9317.2695|9300.9004|9229.7197|9166.2598|9191.25|9234.0303|9077.1797|9031.3496|9026.1904|9010.4805|9042.9502|8975.3701|8929.3701|8922.54|8983.3203|9021.6797|9008.71||||9042.4805|9086.6602|9133.9102|9169.2998|9175.04|9181.9102|9103.8701|9056.2197|9053.4004|9079.7695|9009.2998|8972.4697|8828.0303||||9150.3604|9199.9404|9177.8896|9235.2305|9286.4004|9251.4004|9227.3096|9217.9297|9253.5996|9253.4902|9278.4404|9309.5703|9314.3896|9247.1904|9301.4697|9261.6396|9193.9199|9156.6602|9123.5703|9294.9297|9305.1104|9295.75|9379.9102|9428.8203|9407.21|9412.4297|9375.1699||9333.4902|9392.0195|9341.2998|9327.5703|9387.2803|9426.4199|9432.1104|9411.0801|9404.7598|9430.8896||9477.8203|9424.3398|9543.6201|9581.5195|9592.1797|9577.9199|9549.3604|9524.1104|9552.8496|9504.8604|9526.8701|9575.3799|9645.2002|9713.5098|9662.1104|9605.3604|9585.2305|9503.2402|9480.9102|9408.9199|9380.46|9344.3701|9374.8096|9423.46|9412.7803|9409.4199|9416.0596|9389.7803|9392.9404|9377.75|9340.9004|9268.7803|9378.6504|9381.6699|9441.4297|9436.0898|9447.5703|9433.6797|9426.46|9460.6504|9460.9102|9475.8896|9494.6201|9560.21|9519.5801|9457.7002|9400.4902|9394.0898|9435.0596|9427.7305|9431.3799|9424.6602|9416.6797|9428.8799|9391.6104|9377.6396|9349.5098|9315.7305|9175.3398|9288.6797|9338.4902|9315.5898|9307.29|9292.0498|9312.5996|9349.6602|9366.79|9329.25|9323.7695|9296.8096|9419.4902|9429.1201|9403.6602|9414.2998|9435.5996|9432.7695|9399.5098|9417.5498|9367.9902|9328.9102|9293.7305|9287.6299|9104.3203|9080.96||9092.1299|9070.79|9088.4697|9021.4502|9096.1904|9151.8496|9177.1602|9206.5898|9253.7803|9269|9298.6396|9306.46|9307|9341.8701|9348.3896|9288.0898|9277.3096|9326.6396|9271.79|9214.9199|9210.5996|9202.9004|9185.1504|9248.8799|9242.4102|9221.8799|9189.8799|9174.3701|9224.9805|9263.4102|9214.6396|9280.5703|9276.79|9281.71|9215.1602|9230.5498|9326.2002|9293.25|9352.5303
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||8681.46|8708.6797|8707.8301|8735.4502|8731.7002|8757.1797|8794.7803||8811.8398|8801.3096|8685.1299|8685.0596|8663.7402|8607.46|8722.8701|8744.3301|8718.2402|8758.9502|8755.4697|||||8809.5996|8772.9697|8672.7402|8641.4902|8658.5098|8669.1396|8680.46|8761.1396|8781.25|8782.2598|8823.4297|8874.1797|8902.5801|8880.2305|8865.6396|8876.2998|8875.9004|8844.4102|8873.7998|8864.7598|8905.25|8871.25|8865.7197|8871.79|8875.5996|8869.0596|8888.6602|8769.1201|8717.1299|8698.9199|8632.0195|8590.1602|8608.6396|8623.7402|8494.6602|8441|8431.8896|8425.0498|8450.1504|8377.3398|8341.79|8333.9404|8402.1396|8448.6699|8433.3604||||8477.9199|8524.6201|8563.75|8594.6797|8600.1104|8606.7402|8523.5996|8478.2803|8479.1504|8490.3398|8434.6396|8401.2803|8286.7598||||8569.2002|8608.8896|8590.0303|8636.0703|8704.29|8669.8896|8654.0195|8646.5195|8677.6602|8677.0996|8706.7305|8734.3496|8742.5703|8681.0898|8725.9805|8684.7998|8629.9199|8601.0303|8565.29|8721.5498|8732.46|8706.6299|8789.6104|8846.5898|8823.0303|8817.3896|8770.6602||8731.3896|8794.5801|8750.8398|8733.9697|8790.8398|8831.8896|8841.8496|8828.9102|8817.3398|8849.4199||8880.3799|8830.1104|8943.7998|8972.0801|8974.1104|8960.6602|8949.0098|8925.1602|8935.7803|8891.4102|8907.8799|8962.5596|9020.8398|9083.0303|9023.9297|8974.2305|8963.6797|8892|8867.9404|8808.4004|8791.4199|8752.5898|8802.25|8847.4004|8837.0703|8829.7803|8834.6797|8813.6299|8817.2002|8815.0303|8788.4697|8709.5801|8831.96|8834.8701|8890.3203|8882.25|8890.1602|8879.0898|8872.9102|8906.7998|8914.9199|8936.9902|8956.7998|9027.7305|8980.5996|8919.46|8870.5098|8863.7803|8902.1299|8889.6699|8890.54|8874.0195|8856.6797|8871.1396|8850.3203|8843.1699|8829.3096|8806|8666.3604|8766.8799|8804.2695|8796.1797|8776.5498|8758.2695|8769.7197|8773.4004|8793.2197|8752.4404|8747.4199|8728.3203|8819.5801|8814.4805|8782.4404|8791.1396|8820.2695|8810.1201|8783.2402|8789.8096|8739.25|8705.7402|8668.29|8657.46|8517.9805|8490.5098||8502.4902|8487.9502|8501.8203|8449.46|8514.5098|8564.5801|8578.5703|8613.9004|8650.5|8644.1201|8665.4004|8666.1602|8660.7695|8684.7598|8691.0195|8635.3799|8628.0303|8656.6699|8607.0898|8563.6504|8557.1299|8551.9004|8531.3799|8584.8604|8574.8203|8554.9404|8526.1201|8510.6299|8561.0801|8585.0596|8550.3701|8604.4697|8589.2305|8583.9902|8519.6504|8527.25|8595.0703|8570.9502|8613.6396
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||8712.1904|8700.4004|8667.4805|8705.0098|8668.6699|8706.5|8769.9297||8714.8096|8692.3896|8637.5703|8591.2197|8629.54|8559.3398|8652.2695|8671.29|8632.8896|8650.6699|8626.7598|||||8633.2402|8621.75|8510.9502|8431.5|8516.4404|8512.1797|8387.8096|8482.29|8526.2305|8558.9404|8577.2402|8630.1201|8605.6201|8570.3096|8557.3604|8568.0303|8585.0898|8540.9502|8526.3896|8503.7695|8501.4199|8372.8496|8315.0195|8298.2998|8245.5195|8208.6699|8174.0498|8112.54|8022.29|7953.2998|7920.3599|7897.2002|7898.1699|7846.5898|7760.3599|7725.1299|7680.2202|7702.27|7706.7998|7607.1899|7587.0801|7575.9199|7688.29|7744.4399|7775.3101||||7883.1602|7956.04|7957.8599|7965.04|7962.23|7949.5498|7870.9399|7810.5698|7807.52|7785.0098|7779.3198|7762.5298|7709.2202||||7892.5898|7918.4702|7902.0498|7919.52|8031.8101|8030.5698|8054.6201|8044.6499|8070.8799|8050.8999|8122.8101|8154.8101|8137.3101|8106.5601|8116.1499|8089.9399|8047.9199|8052.0498|7986.3701|8103.8198|8125.8901|8063.04|8148.6602|8233.1699|8219.6396|8150.5|8080.75||8039.7998|8124.2998|8090.5298|8057.5|8116.9902|8155.9199|8185.8599|8192.3398|8181.3198|8260.46||8242|8175.7598|8298.2998|8279.4199|8257.2002|8254.54|8252.8496|8254.8896|8220.5195|8175.4302|8173.04|8252.29|8286.29|8306.0596|8221.5498|8208.9697|8202.1104|8196.2998|8148.4199|8102.1899|8112.48|8105.52|8239.1699|8284.0703|8230.2803|8234.1104|8223.3701|8230.1504|8251.3896|8300.0703|8253.8398|8181.25|8365.6201|8373.3701|8423.6602|8406.6904|8414.7998|8358.5098|8384.0303|8420.6904|8452.1396|8472.0898|8545.7695|8643.7695|8554.5801|8501.75|8474.2305|8476.0703|8512.7598|8487.7598|8479.9697|8401.04|8343.8799|8382.9199|8381.7695|8441.4502|8445.2803|8506.8203|8301.04|8407.2402|8382.5596|8422.25|8356.3301|8333.6396|8238.3096|8195.8496|8214.5898|8130.3301|8152.3301|8159.5801|8136.2798|8096.1401|8017.8799|8001.4502|8054.5|8017.8999|8039.3101|7969.7598|7948.1401|7899.0601|7859.98|7840.75|7821.8799|7794.0898||7806.6299|7815.6602|7818.4902|7809.6001|7863.2002|7879.9399|7841.29|7919.73|7919.8301|7840.6001|7820.1401|7788.1401|7759.7202|7762.7402|7735.5098|7720.54|7709.1899|7662.2998|7644.9399|7631.02|7592.0298|7620.1401|7588.8398|7578.0298|7588.5498|7555.9399|7542.6201|7522.5698|7585.0298|7551.1001|7536.2998|7544.6699|7500.48|7477.6001|7398.4399|7346.3398|7345.71|7336.9199|7317.6201
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||1831.6304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1887.9946|1886.9677|1848.7015|1879.3275|1843.6903|1851.8618|1851.3739|1843.2007|1876.5642|1876.0764|1887.0529|1891.3146|1894.7296|1871.2397|1879.3868|1880.6508|||1924.1573|1923.702|1913.1342|1947.777||1925.5531|1927.2758|1927.2758|1939.116|1999.2917|1992.2668|1992.2668|1982.7943|2003.1034|2017.007|2006.3616|2006.3616|2003.3684|2025.0775||2009.873|2016.3701|2005.4667|2010.2231|2010.2231||2032.7017|2047.1105|1995.2594|1980.746|2024.1934|2002.2404|1980.3556|1980.3556|1961.0822|1973.9423|1940.2809|1918.8157|1920.5468|1920.5468|1935.1821|2041.4592|2041.4592|2029.2986|1956.2975|1956.8885|1956.8885|1990.39|1979.6445|2015.9983|1990.4146|1990.4146|1889.743|1889.743|1929.6061|1902.5907|1848.4691|1833.8069|1837.295|1879.1765|1889.4507|||1903.5212||1934.4409|1896.389|1901.1233|1901.1233|1944.7113|1951.5258|1951.5258|1974.0422|1973.3055|1979.7939||2019.7578||2019.2627|2013.1458|2040.3188|2023.7032|2011.2256|2008.2985||2020.4948|2018.0554|2020.4543|2024.1779|2038.8508|2038.1677|2051.5986|2045.7733|2075.8318|2062.1721|2093.394|2023.7786|2023.7786|2031.8726|2031.8726|2025.1895
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||4130.3848|4132.1372|4126.8408|4118.2622|4107.0288|4132.8291|4095.0901|4075.26|4073.0359|4081.6609|4168.208|4072.3049|3972.7561|3998.7141|3998.6179|3970.3049|3987.4231|3990.2891|3952.0039|3944.7849|3922.385|3945.584|3937.8201|3916.417|3917.2241|3944.002|3969.1421|3961.093|3975.575|3984.7|4011.0891|3996.9109|3986.884|3977.03|3993.231|3992.741|4021.8311|4029.7661|3982.2539|3973.282||3958.9609|3963.1021|3942.3469|3965.197|3982.6069|3982.6179|3955.751|3957.136|3972.949|3988.335|3974.165|3996.2471|3973.446|4017.97|4001.4939|3972.759|3974.241|3952.1499|||3984.075|3951.064||3964.751|3968.2681|3965.5229|3966.436|3910.7141|3990.8201|4001.127||3997.251|3945.3379|3907.739|3949.636|3916.406|3925.97|3929.8401|3924.613|3927.7661|3933.1069|3932.22|3931.3501|3911.2219|3933.248|3919.8181|3913.884|3918.0281|3915.074|3868.73|3865.1489|3876.998|3861.4221|3895.845|3866.5249|3845.2209|3816.301||3792.6299|3785.918|3780.804|3774.553|3770.7749|3772.4351|3773.2781|3779.51|3775.0979|3795.509|3777.9009|3782.9341|3810.8789|3803.99|3802.9519||3793|3812.0891|3820.749|3827.613|3816.2361|3816.936|3822.897|3821.272|3796.73|3826.166||||3788.1069|3777.925||||3720.8169|3718.793|3724.2251|3722.4351|3714.04|3711.718|3730.8269|3735.6851|3749.446|3734.178|3743.385||3766.5759|3781.335|3760.981|3773.436|3798.946|3777.271|3798.4839|3800.9751|3814.167|3793.9121|3802.5701|3748.5569|3745.9761|3734.9929|3751.595|3792.9399|3798.99|3789.7661|3781.1011|3770.2781|3776.686|3785.7109|3799.178|3741.8989|3733.72|3722.3491|3718.8501|3701.74|3701.4319|3705.1411|3729|3716.8821|3713.6001|3721.3799|3715.448|3753.45|3671.0359|3680.248|3689.8701|3734.3191|3735.8899|3709.05|3719.564|3719.564|3717.918|3727.1699|3737.53|3743.23|3731.1089|3775.3369|3789.8689|3793.196|3810.97|3818.238|3821.5339|3790.02|3819.4719|3800.176|3780.615|3776.365|3805.021|3796.6599|3795.926|3790.144||3814.2649|3798.1021|3783.4131|3801.634|3811.6499|3822.647|3837.1121|3864.355|3838.3091|3830.667|3815.687|3835.4629|3861.783|3853.459|3890.4871||3866.845|3855.2271|3885.8291|3895.165|3898.8721|3901.5859|3878.8669|3897.4819|3858.5271|3828.3259||3819.6721|3809.417|3805.387|3792.0339|3795.6331|3798.7041|3795.5859|3769.3091|3760.5649|3782.9099|3783.614|3794.8789|3782.4761|3764.9041
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54597.8711|54360.2617|54388.8516|54114.2188|54318.0898|54100.0508||54043.4414|53700.4414||53561.9688|53620.4102|52971.6484|52472.8789|52408.1992|52285.2305|52186.3398|51772.5781|51754.2617|51670.3281|51654.3281|51153.8789|51090.5781|51168.5781|51274.2305|51038.0508|51173.6719|51189.1484|51077.3711|51189.9297|50923.4102|50760.0508||51771.4609|51605.6289||51369.7617|51359.8086|51272.1484|51269.1719|50980.4805|50908.4219|50671.9219|50101.7383|49108.5703|48812.75|49740.8398|49745.0117|49547.8984|49155.6797|49634.4102|49439.1914|48681.9102|48525.0781|48769.6914|48292.4102|48394.4492|48356.3594|48540.6719|48656.1094|48886.25|48855.7617|48857.3594|48834.0313|49138.8008|49185.5508|49224.1719|49391.0313|49170.3711|48861.0586|48848.7813|49046.4805|48987.2383|48916.6914|48923.1797|49058.6484|48988.8008|48711.3203|48865.3594|48836.3711|48763.6211|48800.0586|48707.25|48910.5781|48675.9492|48524.0703|48287.8203|48404.0117|48855.6016|48773.5508|48662.3008|48523.9102|48345.8281|48561.5898|48161.8203|48228.4805|47970.3906|47767.8281|48416.4297|48468.4102|48379.4688|48550.9414|48616.9883|48740.6797|48670.7813|48632.7305|48373.1484|48346.5391|48900.7617|48805.2813|48723.2617|48696.6406|48879.6602|48985.4688|49096.6094|49163.7109|49121.0391|49197.6094|49409.3398|49327.0195|49423.1406|49364.5|49069.3008|49266.8008|49290.8281|49253.8711|||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||17980.9922|17950.5957|18009.0117|18216.9531|18310.0605|18193.9121|18357.7578||18635.0371|17952.373|17570.8477|17602.3301|18138.0176|18505.627|18252.4707|18505.7383|18501.6191|18521.3496|18581.9023|18856.3848||||18867.7246|18369.6953|18304.7578|18112.2305|18112.9102|18263.9668|18325.9141|18396.8906|18745.7012|18776.541|18774.5801|18841.6816|18891.9258|18920.873|18630.8965|18611.4629|18582.3164||18564.1328|18657.4316|18715.248|18803.5117|18808.7012|19110.1543|19088.5098|18971.1055|18885.8184|18693.8301|18680.5645|18716.957|18347.1934|18094.5547|18063.0234|18016.832|17391.1992|17377.2617|17514.7988|17476.8945|17424.6934|17160.5391|17151.043|17215.6426|17221.0527|17443.1758|17232.25|17199.7168|||17170.7969|17064.9727|16942.5039|16847.8125|16855.8164|17150.998|16902.4648|16533.5742|16533.5742|17093.957|16655.5781|16382.8145|16399.2148|17369.8594|18138.3613|18328.166|18526.3887|18582.4922|18633.918|18597.252|18639.7949|18630.0137|18675.8809|18567.0918|18561.4395|18365.6934|18275.7656|18266.5898|18292.1094|17924.3691|18122.6973|18430.1445|18434.1855|18399.3906|18666.9453|18943.002|18616.2871|18379.5859|18360.2422|18627.8125|18650.0781|18650.0781|18816.3789|18982.9609|19136.2813|19198.457||19376.291|19394.7383|19318.9238|19304.6328|19422.1504|19440.6777|19180.3848|18774.7402||18651.5508|18386.4863|18378.5762|18476.1914|18864.6074|18881.8418|18795.2383|18885.998|18815.9473|18759.4883|18583.7773|18543.4863|18515.1895|18498.7832|18418.1133|18396.9512|18410.7031|18418.043|18339.2148|18371.6816|18323.2539|18318.9121|18434.9199|18492.4727|18515.498|18382.7148|18337.5645|18187.3242|18112.9004|18106.6191|18199.8047||18496.1152|18614.2012|18668.959|18622.7676|18624.8438|19058.1973|19254.8418||19406.207|19543.4121|19636.5176|19518.2188|19462.4883|19410.1348|19367.1953|19373.7539|19290.0254|19297.959|19339.4453|18927.8984|18457.8574|18432.248|18184.1094|18064.5332|18268.2266|18549.3711|18549.0742|18599.4922|18841.8477|18983.5469|18820.1816|18454.7578|17765.2891|18367.375|18404.4121|18980.2188|19265.375|19416.6348|19572.5645|19765.1914|19914.0449|19722.0449|19585.9375|19585.3848|19596.7559|19609.7715|19824.3535|19832.7676|19521.3027|19521.1641|20008.5332||20085.2715|20096.8828|19993.5039|19978.5527|20042.1895|20133.0137|20052.6387|19971.9453|19786.2813|19619.5645|||19619.4668|19721.9414|19791.9961||19845.1367|19828.7598|19818.2363|19779.0078|19680.709|19567.6934|19538.6895|19433.6738|19500.5723|19442.7168||19313.4492|19283.6211|19259.25|19074.8789|19055.377|19091.1367|19096.8555|18810.7422|18698.3398|18734.5898|18792.7363|18828.6113|18834.6094
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||17181.7891|17161.3594|17220.9395|17428.2891|17486.4707|17446.6406|17338.5098||17778.5898|17802.4707|16972.9004|16755.8008|17295.75|17730.8906|17857.7109|17700.25|17729.3594|17750.6992|17745.9492|18134.8008||||18064.7793|17990.4199|17366.0293|17263.0293|17038.8906|17170.8008||17283.0508|17640.1191|17788.2793|17598.3594|17681.9102|17769.5703|17707.4805|17750.6602|17479.5703|17583.4492||17503.75|17617.8809|17614.0098|17715.6309|17745.4492|18067.4102|18067.7891|18062.2793|17932.9805|18116.4707|17720.8594|17691.1895|17733.4805|17382.5293|17343.9395|16987.1191|16991.3301|16304.7598|16498.4707|16395.0605|16413|16402.4707|15985.4297|16145.4805|16032.1797|16222.5498|16395.3594|16094.4697||16103.3701|16103.3701|16316.7002|15923.9404|15847.1904|15738.54|15971.54|15985.1201|15644.0996|15275.9502|15857.9502|15948.0703|15303.4199|15073.0195|15996.04|16640.5195|16865.5996|17013.7305|17093.8809|17206.4492|17219|17285.4004|17216.6895|17267.4102|17357.3691|17105.2598|17238.4707|17039.4297|17018.4297|17050.8906|16987.3301|16790.5098|17128.8496|17101.5801|17188.4102|17341.4609|17660.2598|17602.4395|17323.4102|17103.8105|17294.3008|17460|17344.7598|17567.9492|17696.0098|17849.75|17927.5||18000.5293|18150.1191|18023.1992|17942.3203|17955.6602|18069.2207|17932.7402|17707.6191||17450.6699|17251.7207|17042.4199|17022.9492|17382.8301|17519.6309|17604.8203|17665.6504|17719.3398|17637.7793|17644.8301|17463.6504|17444.8008|17437.8906|17442.2109|17512.0996|17460.7695|17461.6094|17451.7207|17400.1191|17421.1191|17439.3105|17550.9199|17690.25|17724.3691|17618.8594|17526.0801|17496.1895|17315.1797|17219.9297|17309.5293||17587.8809|17697.6191|17820.0195|17747.3691|17639.2793|18190.3809|18397.9199|18732.8594|18517.4609|18649.8203|18732.8594|18697.7402|18605.7402|18537.1992|18414.1191|18378.9707|18427.6699|18354.1094|18404.3496|18375.5|17936.7695|17475.8594|17465.4395|17210.6699|17258.9492|17641.5195|17518.0996|17574.1191|17854.3105|17946.3809|18087.6602|17858.4199|17462.2109|17389.4492|18029.8203|17941.5801|18331.6602|18436.4199|18634.3809|18756.4707|18971.8594|18993.5|18776.5996|18528.2891|18587.7402|18590.5098|18817.9492|18925.0898|18918.1406|18587.2207|19126.1797||19236.2305|19320.8301|19304.1406|19302.3691|19273.1191|19310.0703|19414.4707|19163.5703|19114.4199|19043.4805|||18694.5996|18843.75|18926.8105||18985.9297|19031.3105|19009.2695|18978.6094|18953.1406|18878.2598|18775.6094|18779.3301|18828.5293|18941.4609||18699.7695|18562.3008|18668.1309|18545.9102|18406.0098|18531.3906|18521.2305|18480.5996|18303.1309|18176.0703|18158.0195|18324.6992|18372.0996
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||15478.8604|15471.0498|15520.9697|15755.0498|15826.7695|15787.3604|15752||16127.3604|16111.0098|15379.0801|15096.8496|15588.7002|15939.5195|16031.9297|15948.6797|15984.9902|15993.9102|15992.1299|16330.8398||||16269.6904|16231.9902|15755.4102|15678.9404|15477.8604|15622.1904||15785.5498|16096.0703|16237.5596|16093.6299|16164.4805|16239.9697|16187.96|16198.4004|15946.8203|16003.6396||15924.3301|16018.9502|16021.0498|16128.96|16130.9199|16425.0391|16426.9707|16434.8594|16319.3398|16507.3594|16103.4697|16105.25|16113.3096|15784.1396|15821.2695|15498.2002|15512.5098|14876.4004|15059.9404|14975.1299|14970.2695|14987.4102|14615.8496|14767.25|14657.2002|14853.29|14986.4199|14684.3096||14705.2998|14705.2998|14941.0703|14562.8604|14485.5898|14407.6699|14660.8496|14671.3203|14433.9102|14073.6904|14610.1104|14778.4404|14204.9102|13949.6504|14825.6201|15433.5801|15641.7695|15792.9697|15841.9502|15934.4697|15958.21|15991.3799|15945.0703|15975.1602|16058.29|15812.0195|15896.4404|15672.5303|15613.9404|15634.5498|15571.2002|15416.9004|15743.9404|15723.6504|15799.7803|15926.2197|16224.4697|16174.2002|15898.4902|15701.6299|15866.7998|16009.5801|15893.6104|16091.4805|16209.7305|16358.9004|16428.4199||16509.0605|16618.4004|16547.1992|16476.6602|16493.6094|16585.6504|16476.8906|16265.0098||15988.7305|15838.4902|15625.7803|15655.0098|16006.1104|16090.8701|16163.3496|16222.5898|16253.8604|16136.6699|16105.5898|15948.21|15930.2998|15909.2305|15908.6904|15928.2998|15894.8496|15886.5596|15905.6797|15831.8203|15836.7305|15843.5|15916.2803|16064.7197|16109.8096|16018.9297|15917.1602|15875.4697|15722.5|15634.6104|15726.96||15992.4805|16111.9502|16215.5996|16126.21|16066.0596|16489.5508|16721.3008|16949.1191|16818.0605|16949.1191|17078.5|17031.2109|16969.8594|16912.7207|16832.1094|16803.3398|16868.6504|16811.5098|16857.7402|16772.0801|16363.9404|15964.9004|15952.8398|15723.4805|15833.8896|16150.5703|16029.8496|16061.3301|16314.75|16420.2207|16511.5605|16274.3604|15914.3203|15866.3896|16422.9805|16398.0508|16709.6504|16825.0391|16982.5898|17105.3203|17308.8105|17281.7207|17127.4609|16940.5801|16975.7109|16957.7109|17137.2305|17199.6504|17161.6895|16858.4004|17345.4492||17412.6094|17457.4102|17416.4609|17391.1699|17376.3008|17425.6094|17528.5098|17340.4102|17305.2109|17296.5293|||16862.4805|16977.9199|17075.2109||17124.4609|17168.8496|17120.7695|17087.4902|17078.9902|17015.6797|16872.4609|16841|16870.2402|16937.7109||16712.5898|16567.4102|16692.5195|16571.8594|16379.6504|16464.25|16471.0996|16471.6797|16228.7402|16137.0498|16134.3301|16245.3398|16297.8701
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||2288.5901|2287.0701|2290.25|2327.9399|2371.5701|2386.9299|2397.29|2389.4299||2359.6699|2289.23|2264.96|2268.72|2296.05|2290.3799|2302.9399|2331.5701|2338.53|2308.97|2315.3301|2340.4299|2342.8301|2352.3|2337.2|2299.6899|2299.5801|2286.01|2253.71|2260.6699|2287.04|2289.5801|2344.54|2320.8601|2329.51|2326.9299|2326.5901|2324.05|2241.3301|2243.79|2251.5601||2245.6499|2241.74|2244.3501||2295.0901|2281.6899|2270.75|2278.4099|2294.6799|2283.48|2291.49|2290.6799|2260.6799|2258.98|2245.1599|2244.6299|2191.6299|2181.6399|||2158.9399|2151.24|2112.6201|2126.49|2127.3701|2139.8301|2104.29|2086.1599|2043.02|2070.3|2090.3401|2135.77|2158.3701|2129.8999|2148.6399|2170.1201|2192.05|2136.78|2133.8999|2157.76|2272.1499|2267.8999|2282.28|2360.6799|2406.5601|2402.54|2382.3701|2372.0901|2358.99|2345.8899|2347.76|2297.1001|2299.4399|2306.0701|2305.8999|2334.48|2306.47|2266.51|2248.76|2251.73|2274.1699|2303.6799|2261.6499|2234.95|2259.6299|2262.6001|2261.1799|2254.75|2238.3799|2231.72|2212.77|2168.05|2169.4299|2170.6299|2174.3899|2163.03|2154.76|2165.6699|2173.76|2161.55|2167.7|2177.0601|2152.8899|2138.5601|2141.4299||2137.8201|2132.04|2126.72|||2115.9199|2074.8501|2074.47|2089.3301|2084.27|2056.28||2047.25|2050.5601|2060.5801|2059.22|2057.3799|2062.95|2063.22|2048.3799|2018.91|2007.42|1999.34|1995.71|1997.25|1987.66|1964.35|1952.35|1962|1987.59|1975.47|1976.95|2013.5601|2008.48|2018.63|1983.48|1978.9301|1960.55|1955.47|1970.98|1951.0601|1949.85|1985.63|2010.84|2011.48|2033.97|2000.84|2007.8199|2022.1899|2027.6801|2011.65|2023.39|2004.58|2008.96|2026.71|2018.02|2016.41|2022.84|2003.86|1979.14|1963.04|1974.35|1962.03|1928.46|1928.62|1919.97|1913.58|1897.4301|1899.87|1885.4||1890.97|1885.73|1902|1901.72|1901.72|1901.33|1904.1899|1887.11|1867.5|1851.58|1812.8101|1797.96|1779.09|1780.91|1796.05|1800.9|1816.99|1829.85|1819.59|1813.55|1813.01|1815.6801|1806.0699|1800.26|1799.72|1794.34|1795.41|1803.22|1796.0601|1786.62|1768.0601|1764.1|1760.9399|1752.97|1740.25|1739.9301|1752.5|1752.4399|1773.91|1783.5699|1782.62|1786.4399|1792.11|1808.71|1805.39|1808.52|1798.7|1771.96|1766.8|1750.51|1754.48|1755.61|1765.87
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||841.2|841.24|840.91|840.6|840.5|839.99|839.29|839.48||839.36|838.58|838.4|838.49|838.37|838.31|838.08|838.1|837.65|837.3|836.48|837.33|836.86|837.18|836.96|837.55|836.86|836.51|835.85|836.48|836.6|834.98|834.77|834.63|833.69|833.27|832.54|833.12|832.72|831.92|831.29||828.36|827.77|827.46||827.92|827.51|827.54|827.8|827.06|827.45|827.78|827.24|826.42|826.17|826.82|826.04|826.11|819.37|||819.3|818.61|817.36|817.25|817.29|816.58|815.83|816.77|814.46|817.5|816.66|816.92|817.53|816.68|816.44|815.89|815.32|815.29|815.38|814.71|815.34|814.82|815.46|815.11|814.6|814.48|814.39|814.26|814.11|813.97|813.7|813.65|813.53|814.04|813.76|814.02|812.74|812.83|813.02|811.53|810.64|810.82|810.35|810.16|810.19|809.59|810.19|809.48|809.54|808.52|808.02|807.91|808.42|808.58|807.79|807.78|807.72|807.63|808.19|807.84|807.88|807.83|807.76|806.85|807.48||807.55|807.06|806.91|||806.96|806.85|806.96|807.22|807.08|806.74||806.67|806.39|806.49|806.53|806.5|806.26|782.9|782.8|782.9|782.76|782.98|783.26|783.27|782.49|782.69|782.77|782.07|781.77|781.93|780.88|780.62|780.53|777.3|777.3|777.08|775.9|776.97|777|776.89|776.72|776.24|773|773.06|773|773.03|770.74|769.43|769.1|769.03|769.11|768.85|762.06|761.75|761.93|761.39|761.7|769|768.48|768.25|768.03|758.8|758.77|758.8|758.83|759.03|758.73|757.14|756.97||756.44|756.31|756.03|754.43|754.85|754.73|754.44|753.8|754.75|754.62|754.22|754.19|754.6|754.08|754.14|754.13|754.15|753.83|753.88|753.58|753.89|753.82|753.67|753.69|753.71|753.68|753.4|753.25|753.21|752.94|753.4|752.81|752.9|751.16|751.2|750.71|751.08|750.42|750.28|749.94|749.92|748.66|748.84|748.58|748.39|748.22|748.11|747.65|747.06|747.07|746.98|746.83|746.13
00654|14603|/indices/ose-benchamrk|INDICES:NO||1895.4399|1909.79|1921.72|1925.74|1944.4301|1927.53|1923.9301|1936.48|1950.25|1956.91|1971.05|1982.1899|1963.92|1988.26|1993.13|2000.7|1997.0601|2005.8199|1996.78|1999.14|1999.35|2009.92|2010.0699|2028.45||2040.49|2054.0701|2045.76|2039.86|2017.65|1986.74||1981.65|1977.91|1970.14|1969.84|1975.66|1989.39|2028.67|2019.71||1995.71|1992.41|1987|1984.6|1994.2|1995.09|1995.58|1980.25|1967.76|1963.8101|2003.84|2019.49|2029.6801|2045.1899|2033.52|2023.86|2006.8|2053.1201||||2041.0699|2028.1801|1979.5|1965.8|1972.5601|1955.42|1931.5601|1922.24|1966.5|1985.52|1971.08|1960.6|1946.01|1934.35|1914.74|1894.28|1893.54|1892.59|1889.25|1900.11|1878.52|1878.61|1884.95|1875.04|1866.17|1875.33|1870.1|1864.4399|1866.63|1855.9|1820.66|1816.77|1818.08|1812.21|1828.17|1821.87|1820.76|1814.03|1767.21|1753.04|1756.2|1751.53|1732.02|1747.63|1749.5601|1742.65|1733.12|1733.41|1724.0601|1723.46|1712.12|1710.21|1720.8|1730.24|1717.3199|1709.02|1703.66|1697.04|1684|1681.26|1675.35|1686.9301|1686.46|1687.7|||1676.24|1666.41||||1659.35|1657.58|1648.17|1647.15|1636.52|1635.99|1640.59|1639.2|1629.02|1628.34|1638.15|1629.3199|1625.29|1613.0699|1605.3199|1601.9301|1599.53|1606.41|1596.35|1585.53|1581.96|1577.02|1569.21|1583.76|1579.59|1585.34|1615.5|1603.75|1617.22|1616.9399|1607.05|1599.4399|1592.3199|1600.27|1604.33|1599.91|1611.8199|1603.05|1607.38|1629.5699|1633.99|1637.84|1635.4399|1627.76|1623.45|1624.11|1623.16|1606.13|1636.67|1632.01|1627.33|1633.99|1647.29|1651.1|1646.0601|1649.49|1658.35|1650.55|1650.48|1644.52|1643.28|1656.52|1650.74|1655.92|1651.15|1641.54|1639.74|1645.49|1646.6801|1647.3|1653.27|1653.95|1646.63|1649.36|1639.7|1631.58|1625.55|1625.88|1615.55|1617.6801|1626.49|1643.6801|1636.73|1635.1899|1645.25|1653.03|1655.71|1657.49|1645.2|1629.87|1630.33|1628.1801|1629.58|1626.5601|1620.6899|1612.5699|1610.1899|1620.36|1612.85|1622.01|1616.5|1605.45|1602.03|1618.99|1616.29|1625.0699|1614.88|1613.02|1614.35|1610.4|1609.53|1608.1801|1612.12|1605.4|1609.63|1620.88|1618.28|1618.14
00655|44400|/indices/oslo-obx|INDICES:NO||1832.8|1847.29|1860.23|1865.72|1884.51|1873.25|1870|1882.16|1895.98|1903.7|1918.29|1928.41|1910.28|1933.35|1938.24|1946.76|1943.78|1954.0699|1943.55|1942.2|1941.6801|1951.85|1953.23|1969.37||1983.5699|1999.45|1993.21|1986.47|1962.78|1930.01||1925.13|1916.6899|1908.63|1909.4301|1915.96|1930.26|1971.33|1964.83||1939.11|1934.97|1931.6899|1929.77|1938.24|1945.1|1942.72|1927.46|1914.98|1911.5601|1955.58|1972.3199|1982.84|2000.78|1986.73|1978.79|1959.33|2012.05||||2000.4301|1990.49|1938.16|1923.3199|1927.23|1908.67|1884.29|1877.67|1921.9301|1936.97|1921.6|1911.49|1893.61|1878.62|1852.48|1829.88|1828.9|1835.59|1823.9|1831.97|1813.03|1816.21|1813.66|1800.75|1791.3199|1802.87|1797.95|1790.5699|1793.77|1782.37|1747.13|1743.15|1745.85|1740.27|1759.61|1750.2|1748.1899|1745.05|1694.65|1678.34|1680.8199|1673.09|1653.23|1668.37|1667.3|1655.99|1643.66|1645.2|1634.97|1634.37|1629.79|1625.0601|1636.27|1640.34|1627.25|1618.13|1614.8199|1606.5601|1593.33|1589.9399|1588.3199|1602.4399|1601.91|1597.76|||1587.1899|1579.65||||1574.15|1572.73|1565.3|1564.26|1551.59|1550.9301|1554.0699|1551.7|1543.66|1542.5699|1553.38|1543.38|1542.26|1529.39|1520.24|1516.84|1516.3199|1521.15|1511.9301|1501.8199|1498.28|1494.39|1489.6899|1502.75|1499.88|1505.85|1534.53|1523.5601|1534.2|1532.95|1521.8|1516.26|1508.6801|1513.63|1519.36|1513.35|1525.62|1515.4399|1519.4|1546.15|1552.1801|1558.1801|1557.8199|1553.37|1550.71|1549.05|1549.28|1532.78|1562.66|1558.53|1553.0601|1559.4301|1569.86|1576.64|1572.34|1576.02|1584.2|1576.46|1576.0601|1567.9399|1566.4301|1582.64|1577.0699|1581.74|1573.12|1561.5|1559.33|1562.7|1564.5601|1567.03|1574.76|1577.67|1571.4|1572.6899|1561.63|1553.77|1550.3101|1550.0699|1542.02|1544.62|1551.99|1567.6|1560.33|1558.4399|1567.46|1573.97|1574.4301|1576.47|1563.09|1547.22|1548.73|1546.96|1547.11|1546.87|1540.46|1531.0601|1527.14|1535.59|1529.7|1538.9301|1534.16|1523.6|1519.8|1535.6|1533.61|1540.37|1530.62|1528.75|1533.42|1529.29|1528.75|1527.14|1532.95|1525.13|1526.78|1532.05|1532.6|1529.55
00656|49476|/indices/obx-price|INDICES:NO||763.53|769.57|774.96|777.25|785.43|780.74|779.39|784.45|790.21|793.43|799.51|803.72|797.13|806.76|808.8|812.35|811.11|815.4|811.47|810.91|810.69|814.94|815.77|822.51||828.44|835.57|832.95|832.97|823.03|809.51||807.46|806.87|804.39|804.73|809.32|815.7|833.06|830.31||819.77|818.02|816.63|816.04|819.62|824.18|823.16|821.69|816.38|814.91|833.68|840.82|845.3|853.39|847.39|845.11|836.8|859.32||||854.36|850.11|827.76|821.42|824.04|816.1|805.68|802.85|821.77|828.28|821.71|817.38|809.74|803.33|792.15|782.72|782.75|785.87|780.87|784.32|776.21|777.57|776.48|771.19|767.15|772.1|770.24|767.08|768.45|763.88|748.77|747.07|748.21|748.24|756.56|752.51|751.65|750.3|728.62|721.61|722.68|719.35|711.3|717.82|717.36|712.49|707.19|707.85|703.45|703.19|701.22|699.18|704.01|705.76|700.13|696.2|694.78|691.22|685.53|684.07|683.38|689.45|689.22|687.44|||682.89|679.65||||677.28|676.67|673.47|673.03|667.57|667.29|668.64|667.62|664.16|664.05|668.7|664.4|663.91|658.37|654.43|652.97|652.74|654.82|650.85|646.5|644.98|643.31|641.28|646.9|645.67|648.51|660.85|656.63|661.51|662.54|657.73|655.33|652.13|654.27|656.75|654.15|659.45|655.07|656.76|668.33|671.62|674.21|675|673.07|671.92|671.2|671.3|664.15|677.09|676.63|674.26|677.02|681.55|684.49|682.62|684.23|687.78|684.41|684.24|680.72|680.06|687.1|684.68|686.71|682.97|677.92|676.98|678.52|679.33|680.4|683.76|685.03|682.3|682.86|678.23|674.81|673.31|673.21|669.71|670.93|674.31|681.09|678.28|677.78|681.71|684.54|685.15|686.04|680.22|673.31|673.97|673.19|675.21|675.1|672.3|668.2|666.86|670.55|667.98|672.01|669.93|665.32|663.66|670.56|669.69|672.64|668.38|667.56|669.6|667.95|667.71|667.01|669.54|667.15|667.87|670.18|670.42|669.08
00657|40040|/indices/omx-oslo-20|INDICES:NO||896.59|902.78|909.44|913.32|922.41|918.49|915.54|920.23|927.44|929.97|938.19|943.55|935.38|947.95|949.85|953.1|953.06|958.99|953.04|953.33|952.8|959.33|959.19|966.24||973.56|979.73|976.17|977.1|966.95|951.32||944.82|945|941.64|942.2|948.19|954.88|975.93|972.94||960.01|959.4|957.55|956.71|961.13|960.01|960.75|961.99|954.14|951.96|976.37|985.85|991.8|1001.81|993.22|994.85|981.83|1013.2||||1003.94|999.82|973.85|965.44|967.72|957.08|945.48|942.41|963.85|973.47|966|960.39|954.69|943.77|933.5|921.39|920.81|923.76|919.66|925.77|914.96|915.84|916.08|912.85|908.46|913.37|911.19|908.93|909.02|904.73|890.01|886.03|885.36|885.79|894.23|889.17|887.96|886.61|862.86|853.42|854.93|849.71|837.77|845.44|845.6|841.46|834.62|836.31|829.8|830.09|826.75|825.11|830.67|833.76|826.24|820.79|819.28|815.65|810.07|807.43|807.52|817.95|815.27|813.75|||808.42|805.17||||803.2|802.17|797.77|797.05|792.31|789.84|790|789.71|786.08|785.49|790.03|785.21|785.59|778.52|778.33|774.59|773.2|777.32|771.61|767.16|764.88|762.77|759.79|766.83|763.72|766.58|780.57|776.01|782.69|781.49|774.99|771.63|767.8|770.56|772.88|770.49|777.06|771.61|773.65|788.2|792.19|795.56|796.02|798.35|793.98|796.68|796.51|787.35|801.87|800.88|797.48|799.81|804.29|805.56|803.53|803.97|808.55|805.48|804.32|802.46|800.74|808.08|803.15|804.71|800.17|795|793.63|795.28|793.15|795.13|799.54|800.17|797.08|797.48|790.57|786.66|786.4|786.48|782.3|783.67|788.34|795.87|793.12|791.85|796.69|800.15|800.06|801.22|795.49|786.41|786.89|786.74|789.3|788.85|785.1|780.85|778.84|782.26|778.87|783.72|782.36|776.75|775.02|783.25|781.55|783.48|780|778.51|782.04|779.28|780.05|779.24|782.74|781.37|782.36|785.49|784.25|785.07
00658|49497|/indices/oslo-all-share|INDICES:NO||2208.74|2223.1299|2239.5|2249.1299|2266.4099|2246.0601|2240.98|2259.45|2278.5601|2286.1599|2307.5|2333.1699|2309.74|2336.3899|2346.1699|2351.4099|2346.24|2358.1699|2343.01|2342.5801|2341.72|2352.3799|2353.55|2377.8601||2396.49|2413.6399|2409.21|2398.98|2374.1001|2334.4199||2328.3799|2322.3999|2307.9199|2307.1899|2309.4399|2326.28|2385.9399|2373.53||2347.8601|2339.6599|2333.76|2329.53|2339.1899|2335.48|2332.3401|2310.8701|2294.6399|2288.23|2341.1101|2362.79|2378.8|2397.01|2384.5701|2371.02|2350.27|2424.1599||||2404.51|2403.5901|2351.4099|2335.3601|2340.55|2311.75|2287.8301|2273.28|2337.49|2337.49|2316.8201|2305.6699|2282.24|2268.74|2242.3701|2216.72|2210.52|2221.04|2207.4199|2212.1899|2192.9099|2197.4299|2187.1201|2171.6899|2159.5901|2172.21|2166.4199|2157.49|2161.3301|2147.0801|2101.8999|2098.27|2098.73|2090.27|2111.26|2103.01|2101.3101|2092.1699|2040|2025.15|2027.51|2025.12|2004.54|2024.24|2025.53|2018.4301|2005.35|2006.88|1993.02|1991.97|1982.97|1977.1801|1989.0699|1996.75|1984.11|1973.63|1964.84|1957.3101|1940.38|1936.61|1926.54|1939.84|1939.39|1941.41|||1926.8199|1912.16||||1903.26|1901.54|1891.6899|1891.52|1877.29|1877.29|1887.6899|1884.38|1874.0699|1873.49|1888.02|1876.6801|1872.85|1860.23|1850.83|1847.11|1845.01|1851.67|1839.0699|1825.3101|1821.23|1816.92|1810.4399|1825.87|1821.64|1830.96|1860.66|1847.11|1860.55|1860.02|1845.78|1840.09|1832.6899|1839.37|1841.28|1836.78|1852.05|1840.65|1845.17|1865.34|1870.61|1874.5601|1875.38|1864.25|1858.71|1859.6801|1858.46|1838.45|1873.96|1869.13|1863.13|1874.54|1891.55|1902.13|1897.84|1903.3101|1913.61|1903.91|1904.1|1896.27|1895.83|1912.65|1909.85|1914.58|1904.67|1889.42|1888.4301|1896.0699|1895.25|1891.41|1896.35|1896.9|1888.53|1892.33|1882.33|1874.64|1868.71|1869.03|1858.02|1862.0601|1875.9399|1894.49|1885.3199|1883.55|1895.01|1902.08|1904.74|1907.23|1892.71|1874.79|1875.55|1872.53|1874.78|1873.72|1866.89|1858.78|1855.79|1869.91|1865.4|1876.25|1868.52|1857|1852.88|1872.59|1869.65|1878.36|1864.3199|1862.52|1864.49|1860.33|1857.54|1857.5601|1865.22|1857.8199|1861.36|1869.12|1872.45|1868.12
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE||658.9|658.52|658.67|660.47|658.48|657.78|656.14|656.19||657.32|653.92|650.89|642.03|635.17|631.31|632.16|630.93|627.64|625.23|629.1|628.68||||628|627.59|629.93|631.2|629.17|628.88|633.54|635.21|633.18|636.18|643.2|636.3|633.32|625.51|625.51|628.1|627.65|624.46|626.28|626.28|627.42|628.56|630.48|627.68|623.75|624|628.77|626.92|628.18|631.34|628.81||632.09|633.33|609.15|603.54|603.3|603||603.23|602.51|603.8|597.78|597.46|598.37|601.59|||605.99|605.31|607.61|608.93|606.47|606.11|604.63|606.28||599.99|594.54|599.94|593.86|599.46|603.98|607.09|605.84|610.5|610.05|609.3|614.01|613.98|611.96|614.47|616.31|614.08|623.02|624.53|629.38|628.39|630.64|628.83|630.53|629.73|628.44|628.28|629.75|630.82|637.53|638.45|638.97|641.37|635.76|638.12|631.68|628.78|626.71|627.23|624.78|625.22||620.98|620.14|618.86||613|613.38|613.86|611.87||617.51|619.36|619.18|619.08|623.21|623.28|617.67|616.66|612.9|604.61|601.82|600.84|600.25|601|597.87|597.07|597.24|596.95|593.59|596.1|600.65|602.32|604.49|603.58|605.98|600.17|599.38|596.84|601.01|601.22|601.67|599.26|600.16|598.54|592.66|||||||||||||||||||||571.44|577.68|584.68|571.19|567.3|563.57|562.46|558.55|544.41|542.86|549.77|550.4|545.27|533.39|526.98|528.47|527.12|529.06|527.01|529.65|526.61|523.61|526.2|526.19||530.26|536.82|546.62|545.62|552.15|551.31|554.53|559.54|561.47|562.58|562.47|561.2|556.29|558.16|564.33|567.86|560.15|560.34|558.23|555.81|557.2|558.41|570.87|578.33|573.84|582.02|582.04|581.44|590.12|590.36|590.82|592.45|592.13|596.48|594.28|589.16|589.25|588.2|587.39
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34407.6797|34440.0508|34291.9414|34209.1016|33860.2617|33564.7891|33621.5391|33803.2109|34284.7305|34330.7109|34312.3984|34171.0586|33965.1992|33935.3281|33927.4883|33624.5586||33553.9102|33134.9609|33192.6797|33021.8984|32954.6992|||33227.8906|33350.1914||33264.0703|32983.4414|32810.4492|32419.0391|32302.5801|32497.5996|32788.5195|32764.2207
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43647.2813|43574.4297|43126.5195|42848.9805|42202.2695|42098.6211|42169.8008|42363.1094|42648.4297|42594.3594|42444.7813|42350.8594|42209.9492|42220.5508|42208.0898|42167.1484||42305.6211|42294.8281|42257.0586|42092.8984|42076.9297|||41972.8008|42068.8281||41955.5391|41819.9492|41719.1797|41619.4414|41431.3203|41344.3203|41661.1016|41720.8086
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.3|908.4|904.91|905.39|890.93|883.65|887.71|892.77|906.76|910.72|903.46|904.99|895.35|894.01|896.9|890.29||887.92|883.05|880.4|877.12|874.54|||886.07|888.16||885.69|880.9|879.21|869.02|866.73|870.49|878.88|878.71
00666|14600|/indices/psi-20|INDICES:PT||9125.8203|9053.1299|9009.4297|9076.7695|9094.4102|9004.04|8942.9199|8953.71|8960.4502|9030.96|9043.96|8948.8301|8829.9199|8902.8896|8901.9102|8897.1504|8919.0898|8960.9697|8919.5898|8957.8203|9056.4697|9087.8203|9114.0996|9195.5098|9206.5498|9166.7402|9213.5098|9150.2305|9117.6104|8980.75|9016.5703|9093.0303|9005.8301|9042.3398|9050.6504|9033.2402|9134.2998|9109.1201|9112.8301|9149.6104||9196.5996|9192.1904|9212.8203|9141|9123.7598|9153.6904|9136.9902|9134.1396|9156.3301|9136|9231.5303|9319|9316.5898|9332.3604|9413.3701|9460.9805|9355.1797|9344.21|||9220.4102|9208.7998|9067.1299|8907.5996|8851.4199|8973.1504|8888.3701|8781.8604|8575.7695|8756.2598|8907.1504|9108.2402|9156.5498|9114.6396|9040.0098|8988.2305|8984.9004|8947.2402|8756.2598|8834.1504|8915.4199|8861.3301|8857.5898|9130.7305|9219.9697|9212.2402|9198.8604|9226.6201|9097.29|9031.4102|9033.8896|9060.1299|9046.5|8969.9902|8927.9902|8987.3301|8976.4404|8902.1396|8871.5303|8759.25|8731.8203|8811.1201|8740.0898|8627.4004|8635.5703|8642.8203|8598.5|8552.0596|8551.7598|8521.0596|8519.8203|8394.3604|8405.2598|8528.71|8576.9902|8513.8203|8460.1299|8457.9902|8446.54|8466.7998|8436.4502|8452.3701|8471.1504|8311.5|8257.1504||8227.5303|8173.3701|8118.0498|||8149.6201|8123.0098|8131.46|8095.1699|8062.9902|8060.9502|8062.0498|8013.73|7990.8701|7975.1499|8009.2598|8072.2998|8173.8901|8191.2598|8175.8398|8204.8896|8109.5801|8093.7402|8063.3398|8105.25|8083.1499|8001.1201|7996.3398|7985.73|8114.5|8060.1499|8105.8101|8240.25|8169.23|8307.4805|8201.8398|8187.6299|8238.7998|8172.04|8357.0303|8408.7998|8315.9697|8413.46|8415.3203|8376.2002|8314.8398|8278.9902|8290.9697|8304.1602|8304.5|8272.79|8264.6602|8268.21|8206.7598|8243.6201|8243.2598|8167.96|8172.7998|8169.8701|8171.3398|8132.5698|8116.6001|8096.8301|8041.7002|7998.21|7958.7598|7903.27|7936.1099|7896.7002|7892.2998|7795.9502|7780.0298|7704.0098|7671.7402|7711.7202|7707.5698|7725.1899|7738.1201|7726.73|7720.4399|7639.48|7676.4702|7712.9199|7695.3999|7642.9399|7639|7662.04|7762.3501|7738.96|7765.1602|7793.8198|7844.1699|7902.7998|7956.02|7959.71|7949.0601|7887.3701|7854.3901|7753.7402|7719.96|7756.3301|7724.0898|7706.0498|7780.27|7725.73|7711|7686.3398|7652.5498|7590.8999|7662.5698|7661.8901|7622.3301|7666.71|7644.25|7699.6001|7699|7669.02|7632.0498|7674.1299|7694.6099|7694.04|7707.3701|7693.4302|7702.8999
00667|14823|/indices/psi-general|INDICES:PT||6081.8301|6036.2202|6011.25|6073.3198|6092.23|6026.6299|5986.71|5976.4399|5992.6001|6030.54|6037.3198|5976.4399|5940.5698|5998.25|6007.6299|6004.0298|6014.2202|6034.9102|6000.3901|6028.1899|6046.0898|6059.9102|6081.21|6148.5298|6120.7598|6120.4199|6142.9302|6077.7998|6057.3999|5954.9702|5973.0298|6021.29|5977.3301|6004.98|5979.4102|5971.23|6000.6602|5971.29|5987.9502|5989.46||6004.3901|6003.3999|5997.2998|5942.2402|5942.4902|5948.75|5919.1602|5921.0698|5930.75|5917.7202|6005.2402|6079.1602|6069.77|6072.6401|6113.27|6144.3999|6087.8301|6108.5298|||6033.1099|6009.0298|5929.3301|5809.8198|5789.9102|5880.3999|5805.6802|5734.1699|5624.2402|5753.79|5825.4702|5940.4199|5954.2998|5950.1499|5901.52|5842.2998|5833.23|5772.1001|5682|5739.6802|5786.1802|5758.9902|5755.8999|5939.6299|5966.8198|5951.5098|5947.4702|5971.5801|5884.0498|5850.29|5843.7598|5860.1699|5845.4199|5797.4399|5773.6001|5826.3999|5813.4102|5778.5498|5761.54|5695.04|5673.5898|5745.4502|5675.2402|5631.9902|5640.9302|5650.5601|5625.6099|5586.0801|5578.79|5554.71|5530.27|5489.27|5476.2598|5560.4902|5584.5298|5541.3301|5513.71|5515.3901|5500.8999|5508.1001|5480.23|5490|5506.8599|5403.1201|5362||5341.23|5307.2202|5273.04|||5291.8901|5275.1802|5278.5698|5252.4702|5231.3101|5222.4702|5222.4102|5179.02|5168.0298|5166.4302|5192.6802|5243.73|5337.1602|5357.1201|5349.9199|5373|5312.4302|5300.5898|5284.7598|5316.3999|5291.2402|5248.46|5251.0098|5255.1899|5307.48|5298.3101|5327.3999|5424.6699|5376.0298|5451.9399|5373.23|5374.3701|5378.02|5363.6499|5514.04|5588.8999|5524.75|5581.4302|5575.3301|5533.2002|5483.9302|5467.04|5472.6802|5491.4199|5502.8501|5480.0298|5481.1401|5476.29|5438.52|5459.4302|5449|5407.5601|5401.4199|5401.4199|5394.21|5380.1001|5375.8701|5361.04|5314.9199|5278.3799|5237.4102|5206.7002|5236.3101|5206.25|5213.0898|5137.21|5075.0298|5062.2598|5039.9302|5072.5498|5063.4702|5073.9102|5091.9102|5082.3198|5081.21|5022.1899|5040.8999|5059.6201|5052.1001|5023.3701|5021.1401|5032.7998|5091.4302|5076.5|5092.1899|5112.8999|5141|5162.0801|5199.5601|5205.6401|5201.8501|5154.27|5081.6299|5042.0601|5037.3999|5047.2402|5032.7798|5016.5898|5063.79|5049.77|5046.6001|5031.71|4989.9199|4961.2202|5024.6099|5032.0898|5008.6899|5029.1802|5008.9502|5031.5298|5035.96|5010.1802|4982.0498|5001.77|5018.1899|5033.02|5036.8101|5031.3501|5033.6499
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1451.29|1458.28|1468.33|1474.64|1476|1479.64|1484.5601|1481.5601|1481.03|1479.42|1478.99|1464.34|1465.74|1465.1801|1445.63|1452.49|1462.6899|1463.15|1464.45|1465.91|1476.39||||||1468.45|1463.5699|1463.9301|1463.8|1465.4|1472.4399|1475.9399|1477.37|1486.64|1477.36|1465.51|1461.23|1461.61|1474.27|1485.6801|1491.64|1496.0699|1495.87|1487.8|1483.42|1488.3101|1510.13|1521.5699|1528.08|1539.35|1550.39|1558.35|1545.4|1524.91|1519.3|1521.34|1512.3101|1495.45|1512.58|1511.9399|1512.23|1512.03|1502.61|1492.64|1488.65|1487.46|1478.41|1471.61||||||1470.49|1462.09|1474.76|1477.24|1457.36|1463.67|1477.13|1456.22|1438.03|1421.7|1404.8199|1382.09|1450.58|1465.75|1474.5|1476.48||1475.61|1482.88|1485.5601|1502.05|1510.03|1501.9301|1500.55|1502.2|1499.24|1507.49|1504.75|1524.24|1521.37|1482.39|1490.08|1535.5601|1535.54|1522.6|1505.04|1499.25|1472.38|1462.59|1463.41|1459.99|1464.05|1451.7|1459.39|1434.35|1417.92|1401.8|1378.98|1379.24|1366.73|1365.28|1367.6899|1387.53|1379.09|1371.63|1375.45|1378.35|1388.17|1390.3|1388.5699|1375.01|1376.78|1366.83|1363.55|1373.65|1380.49|1392.53|1405.99|1403.9301|1394.08|1387.13|1392.08|1388.4399|1377.4|1377.85|1376.22|1387.0699|1391.5699|1384.79|1397.65|1415.25|1433.84|1429.73|1432.65|1431.13|1435.1|1436.74|1451.47|1463.36|1463.01|1459.2|1454.83|1465.62|1465.75|1482.17|1486.41|1498.3199|1513.96|1521.05|1510.98|1508.6801|1508.02|1505.97|1497.71|1506.63|1515.71|1520.77|1520.11|1510.95|1507.92|1499.6801|1476.74|1507.98|1506.29|1504.59|1502.3199|1499.3|1496.79|1499.5|1488.17|1458.29|1459.42|1459.36|1420.2||1397.76|1396.45|1381.88|1369.3199|1353.88|1352.65|1353.0601|1357.91|1359.15|1354.62|1362.11|1374.03|1375.85|1375.33|1375.49|1377.13|1379.98|1384.65|1393.71|1403.53|1406.97|1410.74|1404.17|1401.53|1403.05|1401.16|1400.63|1389.72|1388.98|1387.88|1394.75|1404.51|1405.08|1404.71|1392.39|1382.78|1391.4301|1398.51|1389.4301|1389.6801|1399.41|1407.22|1403.83|1390.0601|1390.2|1402.65|1404.29|1408.41|1414.34|1418|1431.38|1438.85
00671|11319|/indices/tasi|INDICES:SA||10878.6104|10933.2305|11006.7998|11022.6797|11052.7402|11067.4102|11099.7998|11093.5801|11101.3496|11091.0098|11085.6201|10995.9805|11008.2002|10982.0703|10879.9404|10907.9004|10972.8398|10975.96|10991.0098|11009.5195|11077.9102||||||10973.1299|10945.3496|10944.3301|10933.5303|10946.5195|10992.7598|11020.0703|11039.2305|11090.6904|11029.5195|10965.5996|10949.2695|10973.6504|11076.3398|11159.0996|11187.6602|11179.8398|11177.6602|11100.8701|11072.7695|11102.3096|11243.1299|11331.8701|11366.79|11450.1602|11519.0596|11483.8604|11414.9004|11309.5996|11269.4102|11285|11214.54|11086.2598|11241.0498|11247.0801|11238.5801|11242.1904|11155.9697|11095.5596|11067.7598|11036.9902|10939.5303|10880.5||||||10849.79|10779.0303|10877.7598|10913.25|10779.5498|10828.3096|10885.5498|10737.2803|10579.0996|10469.7695|10366.46|10193.8301|10703.7002|10802.8203|10872.9102|10878.1504||10929.79|11018.9004|11042.8398|11161.8896|11221.4102|11142.5703|11130.4502|11150.7695|11130.7803|11188.4404|11164.3496|11306.5996|11300.6797|11022.1396|11089.2695|11382.0801|11395.6904|11288.25|11191.2197|11139.0098|10963.6201|10871.2305|10896.1201|10868.1797|10844.4805|10791.4404|10875.1797|10718.1699|10620.54|10502.6699|10368.8496|10368.9502|10281.4902|10290.3604|10348.9297|10497.2695|10391.1396|10339.1396|10384.3701|10415.9902|10514.9805|10521.6797|10528.2002|10449.0098|10472.8799|10382.9902|10376.54|10449.6201|10504.5303|10582.1904|10688.7402|10700.1201|10610.04|10574.8604|10612.2002|10583.2598|10499.4102|10500.5303|10499.1904|10588.1797|10612.0801|10576.4805|10686.6201|10851.7598|11000.1797|10977.7803|10998.0596|10979.6396|11023.79|11043.6201|11177.6602|11246.7197|11225.0098|11205.4004|11183.2803|11257.0801|11256.7402|11395.2598|11441.8301|11527.9004|11628.0596|11674.3301|11615.3799|11598.4902|11590.0303|11548.9502|11492.0303|11539.4297|11625.04|11679.96|11677.8301|11601.1299|11592.2998|11521.3701|11320.2695|11556.7402|11543.0303|11540.9697|11533.71|11509.9902|11480.6201|11493.2598|11425.0703|11213.6602|11223.8701|11184.71|11000.4805||10777.7305|10758.9199|10629.54|10524.5703|10406.6904|10366.5898|10371.1602|10430.96|10456.4102|10421.0801|10486.1699|10587.0098|10616.6201|10615.8203|10611.9502|10644.2598|10678.9805|10732.3096|10808.4502|10855.4697|10887.9199|10904.5303|10860.1699|10844.54|10851.25|10847.0703|10831.2598|10752.4297|10745.8203|10747.9199|10791.6396|10887.7197|10911.8604|10909.5596|10816.1201|10725.3398|10772.8604|10852.3203|10779.1104|10791.2197|10885.3203|10944.2197|10921.2002|10831.3496|10838.8604|10932.3301|10958.75|10977.6201|11030.8203|11068.2305|11166.8701|11229.7998
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||22904.6992|22976.0195|22922.7793|22998.6797|22982.6895|23093.9004|23051.8496|22954.9199|22993.1797|22900.4492|22840.4902|22882.7891|22882.4902|22752.3906|22750.4707|22989.6191|22862.9297|22894.8398|22903.1992|22897.2305|22931.5098||||||22693.3398|22674.6992|22640.5391|22629.8398|22761.5801|22753.2793|22571.4102|22517.8496|22435.3105|22484.5508|22587.3008|22723.1191|22599.0293|22806.9707|22803.8301|22747.7109|22734.9102|22731.6699|22825.4102|22746.5508|22571.1699|22750.4902|22796.5605|22826.1309|23018.3691|23082.5293|22829.5508|22894.8809|22809.5391|22526.7207|22530.4297|22344.7109|22256.8906|22456|22449.5391|22377.9395|22447.3008|22441.2598|22655.2695|22588.7695|22402.5898|22474.8301|22278.2109||||||22406.25|22127.8594|22127.6191|22105.3691|22195.4004|22197.6309|22396.6699|22296.6699|22271.8203|22040.4707|22395.7109|22332.6895|22732.3301|22861.4707|22982.1699|23262.8105||23390.9805|23407.8301|23424.2402|23675.1406|23608.2598|23492.6699|23474.3301|23562.9004|23667.9492|23740.5391|23759.8691|23804.8398|23802.5703|23709.3008|23704.4004|23762.0605|23640.8496|23695.7305|23597.8691|23472.3203|23373.5898|23300.7695|23324.9609|23315.1191|23363.9004|23314.8906|23551.4707|23531.7207|23543.7598|23466.5605|23315.1602|23314.4805|23188.6797|23144.8594|23306.6602|23262.0508|23050.6602|23040.7891|23089.7793|23178|23128.9102|23166.4492|23139.4102|23222.9297|23337.1504|23251.2891|23293.1602|23368.5898|23659.2598|23642.3809|23688.6602|23849.6309|23828.3105|23899.6309|23858.0508|23793.9004|23684.6504|23689.9902|23885.2402|23902.9609|23850.7207|23819.7598|23890.1504|24005.8008|24035.0293|23757.4199|23823.4707|23867.8008|23837.2793|23939.6895|24095.0391|23981.4102|24093.7402|24261.0098|24283.8398|24346.0391|24371.3203|24522.4805|24633.6602|24886.4297|24975.5996|24858.7793|24818.3496|24785.2305|24948.3008|24931.2695|24926.9805|24974.0293|25197.2793|25439.0391|25499.6602|25559.6309|25649.4395|25662.2695|25631.6895|25587.7207|25480.8301|25486.5293|25407.8398|25313.7207|25246|25397.1309|25246.7305|25350.8398|25336.1406|25374.75|25291.9707||25210.8008|25197.3105|25074.6406|24908.8008|24846.9902|24879.9297|24799.9004|24854.6094|24985.9395|25132.2793|25259.8398|25380.9004|25447.6309|25486.0703|25493.3906|25799.0195|25856.8301|26135.2109|26113.6309|26052.8105|26112.2109|26474.9297|26396.5703|26494.0195|26559.6895|26493.1992|26575.0391|26273.3203|26013.2891|25981.1191|26113.8301|26449.3809|26506.5801|26632.1797|26680.5098|26718.5098|26601.6699|26620.0605|26617.3691|26681.25|26751.6191|26773.9902|26663.3398|26677.8301|26691.3203|27027.8008|27092.7402|27131.1309|27250.0508|27128.4707|27162.3008|27400.5
00673|945510|/indices/belex-15|INDICES:SEBIA||1211.16|1215.3|1216.5|1215.65|1221.6|1211.66|1212.61|1220.33|1212.15|1224.17|1224.17|1224.9|1189.54|1223.89|1223.77|1227.9301|1216.27|1226.39|1227.65|1228.11|1227.6|1227.48|1222.61|1215.1899|1213.6899|1213.6899|1208.54|1208.54|1202.53|1205.95|1203.1899|1209.33|1212.47|1213.7|1220.09|1217.54|1217.29|1222.74|1215.62|1213.41||1211.78|1210.3199|1205.49|1203.77|1203.46|1203.46|1221.13|1226.65|1227.92|1221.54|1205.33|1221.17|1205.49|||1199.53|1219.4|1222.5601|1225.5699|1226.97|1225.0601|1226.8|1226.66|1215.13|1233.77|1234.5601|1228.28|1231.66|1232.86|1232.86|1233.99|1234.34|1229.21|1228.08|1229.49|1225.5601|1218.76|1218.41|1228.1|1222.47|1222.48|1223.21|1217.97|1224.24|1225.33|1193.26|1239.8|1236.8199|1237.84|1241.39|1255.5699|1255.5699|||1254.84|1260.26|1260.97|1261.6801|1271.34|1264.89|1264.75|1274.6899|1274.5699|1275.8199|1272.55|1269.13|1265.4399|1261.13|1258.4399|1258.4399|1258.4399|1259.4|1259.85|1252.78|1252.1801|1259.47|1260.22|1255.29|1263.3199|1274.42|1258.42|||1258.42||||1271.92|1275.67|1258.05|1257.89|1259.3|1262.27|1261.13|1259.6801|1259.77|1255.52|1259.14|1257.73|1256.71|1253.24|1252.08|1252.9301|1247.4301|1247.4301|1246.47|1246.27|1246.27|1246.27|1241.72|1228.71|1227.98|1227.78|1228.33|1228.48|1229.45|1229.6|1229.16|1228.33|1230.61|1230.33|1228.88|||1230.76|1228.34|1231.38|1233.3|1232.66|1234.1899|1233.9|1228.87|1229.26|1229.98|1231.8|1222.5699|1222.26|1220.05|1227.72|1220.2|1220.2|1219.91|1218.7|1220.6801|1222.17|1223.4|1218.28|1218.28|1220.71|1215.3|1215.01|1213.02|1221.03|1222.24|1220.48|1221.03|1220.48|1227.12|1227.71|1223.24|1219.6801|1219.34|1223.24|1223.09|1222.65|1224.12|1223.39|1218.99|1217.8101|1208.8199|1208.8199|1202.99|1201.53|1201.53|1200.72|1202.16|1198.35|1198.0601|1197.33|1203.78|1208.02|1215.51|1215.5|1215.1801|1220.64|1220.78|1215.9|1215.71|1215.6|1219.7|1219.97|1219.74|1218.3101|1217.6801|1217.6801|1217.25|1215.03|1214.59|1220.64|1217.73|1213.33|1213.4399|1214.08|1214.96|1211.15|1215.3|1214.9|1203.83|1201.13|1199.9399
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||3015.52||3030.21|3032.75|3045.01|3023.6101|3033.3201|3034.46|3030.5901|2993.97|2969.6499|2971.8601|2969.51|2959.78|2966.9199|2964.3301|2952.3201|2957.23|2956.6299|2960.5601|2961.8799|2956.77|2962.55|2984.8401|2987.6001|2969.1499|2959.49|2972.73|2985.0701|2994.71|3004.6299|2995.3301|2992.28|2993.0801|2988.4199|2969.8301|2962.29|2954.3401|2950.8501|2956.3||2947.52|2945.8999|2941.5||2960.1001|2955.75|2955.0801|2973.0601|2960.8101|2968.4299|2951.4099|2930.95|2881.3999|2885.5701|2854.77|2848.9399|2788|2786.47|||2761.98|2752.5901|2742.3201|2734.3601|2771.7|2770.03|2774.8201|2751.8201|2700.21|2793.3899|2808.0801|2851.2|2840.2|2842.9299|2792.9399|2830.53|2852.22|2786.1201|2743.8|2826.3899|2842.73|2689.1201|2702.1001|2871.8101|2976.3|2978.8201|2983.27|2978.1201|2976.1799|2976.3601|2951.53|2974.23|2953.78|2879.76|2877.3201|2828.8501|2811.8701|2796.46|2780.48|2769.1799|2795.3899|2801.0701|2778.6399|2764.3|2768.51|2758.28|2752.04|2748.6201|2742.73|2736.47|2674.3799|2647.1399|2658.1201|2690.8999|2708.03|2687.2|2707.3201|2694.55|2664.54|2656.23|2591.73|2574.8799|2519.9199|2507.6001||||2491.3201|2489.1001|||2486.25|2486.25|2473.6599|2451.6299|2458.3201|2439.8601|2448.4099|2457.29|2461.8601|2450.3899|2449.21|2458.6201|2455.5|2461.1399|2456.6699|2448.3|2435.1201|2427.52|2414.73|2410.52|2410.28|2404.46|2406.6699|2412.3201|2423.0601|2420.8|2420.49|2432.1499|2430.79|2427.8401|2430.99|2428.28|2433.6299|2446.1101|2447.6899|2447.5|2452.1499|2464.74||2460.8899|2459.3999|2468.3701|2471.1799|2488.4099|2468.8701|2507.73|2458.0901|2433.1201|2420.47|2424.9299|2437.75|2418.3501|2407.79|2332.96|2394.8301|2420.48|2421.9099|2473.0701|2495|2505.52|2501.23|2494.6299|2479.8301|2478.55|2474.6001|2461.53|2455.6499|2472.8899|2477.8601|2471.3401|2474.6599|2481.05|2497.95|2511.0901|2503.01|2516.3601|2510.54|2480.54|2456.6599|2446.8101|2441.25|2422.7|2411.98|2406.8701|2408.9199|2405.1799|2419.49|2439.1799|2451.21|2452.1799|2452.1899|2450.22|2445.1299||2443.0801|2437.8301|2433.5801|2429.5|2427.1201|2425.23|2430.0801|2414.6599|2404.48|2373.1001|2443.3701|2450.77|2458.5601|2398.79|2378.54|2350.5|2339.5601|2314.24|2335.99|2333.5|2329.1699|2319.02|2324.3999|2322.98|2319.05
00678|25685|/indices/omx-stockholm-30|INDICES:SE||3141.6919|3158.9199|3128.937|3134.3301|3149.144||3159.45|3133.7439|3138.364|3133.937|3101.3|3051.4819|3033.7739|3069.9641|3068.438|3112.03|3122.3279|3121.8379|3123.436|3083.2419|3115.231|3108.281|3137.2319|3159.304|3175.386|3128.2981|3087.4871|3048.876|3051.0161|3008.1221|3024.332||3044.343|3041.144|3054.248|3063.6179|3111.3181|3099.283|3039.9189|3032.7419||3003.584|3032.4199|3033.0249|3078.7871|3086.2859|3108.012|3124.925|3126.375|3133.729|3106.9121|3103.842|3115.0239|3111.738|3069.1509|3082.0181|3050.6201|3073.969|2955.1831|||2945.76|2979.2671|2891.1641|2844.7649|2845.2019|2882.9189|2918.2849|2856.614|2783.8999|2863.79|2903.9541|3000.6699|3014.938|3001.813|3016.3191|3037.0149|3036.061|3060.491|2942.8401|3011.158|3076.4141|3080.3369|3053.8711|3146.97|3207.3191|3196.979|3194.7019|3163.9551|3161.9771|3154.365|3148.6941|3135.1941|3098.9231|3119.8721|3095.6001|3123.167|3123.332|3134.949|3112.6431|3075.7981|3071.833|3088.8889|3066.0371|2990.9839|3019.5801|3026.022|3023.854|3023.0181|3002.344|2993.449|3002.5959|2947.9641|2940.4829|2973.823|3020.396|3006.2661|2973.8301|2966.3|2968.739|2939.926|2933.3701|2925.4309||2882.856|2871.6201|||2857.7351|2849.6189||||2843.552|2828.1079|2826.825|2787.311|2791.1589|2807.803|2825.7859|2818.9021|2800.4509|2796.0259|2804.2949|2817.521|2818.7581|2792.365|2774.4741|2774.1819|2766.1809|2782.231|2780.3279|2763.251|2722.29|2712.635|2655.3569|2701.947|2668.041|2665.4199|2734.6069|2725.7029|2780.5811|2791.811|2761.957|2754.9131|2717.7019|2739.95|2721.481|2710.604|2753.6599|2763.967|2771.8899|2774.439|2778.937|2787.4561|2762.8469|2742.1931|2741.699|2730.281|2703.8159|2682.397|2727.6321|2729.325|2682.231|2697.189|2707.498|2728.238|2722.1321|2721.134|2720.8169|2717.782|2696.144|2650.521|2640.821|2643.9661|2626.0879|2618.355|2642.3279|2649.03|2637.292|2629.7971|2628.447|2615.4209|2612.5491|2630.4961|2630.052|2617.104|2627.1919|2625.27|2624.1851|2618.4529|2596.635|2579.7949|2576.802|2625.5381|2620.781|2637.0229|2635.949|2652.1111|2666.718|2641.677|2640.0991|2642.5911|2626.697|2620.3711|2638.26|2613.572|2606.041|2596.5391|2589.7839|2594.126|2569.52|2561.1499|2555.001|2539.1951|2519.5339|2579.1631|2590.9861|2594.072|2581.699|2584.969|2597.3579|2564.821|2532.4231|2543.9761|2541.3301|2533.282|2508.5371|2530.9661|2521.3081|2543.2009
00679|25684|/indices/omx-nordic-40|INDICES:SE||2649.0701|2673.8|2647.6399|2650.3701|2656.72|2663.8601|2641.5801|2653.77|2652.4399|2661.72|2629.6399|2578.03|2556.3701|2593.99|2607.0601|2650.23|2653.45|2664.2|2674.6201|2653.3799|2686.6299|2669.78|2699.1699|2703.71|2712.26|2669.26|2633.5801|2597.71|2596.3999|2576.21|2594.9399|2614.0801|2611.1101|2601.1201|2610.6001|2592.3501|2636.21|2652.52|2594.23|2589.1899|2588.5601|2532.95|2547.03|2545.0801|2581.8401|2560.3799|2571.75|2591.1599|2594.5901|2603.52|2586.0901|2588.6699|2591.9399|2588.03|2529.8101|2534.4399|2513.45|2526.8101|2423.1599|||2427.98|2448.8799|2374.21|2345.74|2344.3|2376.1299|2403.1799|2366.1299|2305.0801|2377.6201|2402.1599|2481.1101|2503.52|2479.73|2478.8401|2499.47|2506.71|2537.1001|2444.76|2489.3301|2536.45|2512.73|2487.6899|2545.1799|2598.53|2591.6699|2601|2586|2601.54|2659.52|2651.8999|2664.8|2633.98|2642.0601|2626.72|2649.45|2671.0701|2668.3401|2651.1201|2606.7|2595.3101|2649.96|2718.53|2652.6399|2670.3601|2673.46|2694.4399|2721.1899|2706.1599|2709.4399|2691.7|2628.8799|2617.74|2640.55|2682.1399|2672.6001|2657.04|2651.02|2639.22|2612.27|2603.6399|2599.1201|2573.1299|2530.78|2513.5801|||2499.52|2498.4399||||2471.8301|2444.8201|2434.29|2414.1899|2415.3301|2421.97|2446.72|2453.1499|2442.0701|2410.4299|2411.1201|2412.6299|2421.0801|2397.52|2396.52|2393.8701|2391.3799|2395.55|2381.1699|2358.8899|2317|2287.8999|2295.03|2337.1201|2314.5|2309.0901|2360.9399|2357.4299|2417.8899|2418.02|2365.53|2355.96|2324.3899|2348.3799|2321.01|2332.8201|2375.3799|2372.0901|2386.6599|2411.0701|2401.8401|2398.8101|2392.6799|2379|2371.27|2373.78|2364.3999|2326.24|2379.0601|2370.6799|2349.01|2360.5801|2378.97|2388.5|2395.46|2387.8999|2385.5801|2368.03|2362.5|2309.3301|2286.3999|2291.0901|2291.71|2298.6899|2325.3799|2338.1101|2323|2341.4299|2329.0801|2314.1499|2305.6399|2311.27|2300.1599|2287.6001|2286.03|2280.1599|2286.73|2292.46|2283.8101|2268.76|2273.1699|2305.3301|2283.8799|2302.3799|2293.6399|2297.1399|2319.1299|2295.9099|2286.48|2287.1101|2275.3301|2265.54|2249.6201|2243.8401|2232.25|2215.3799|2219.3999|2231.6001|2171.1299|2167.03|2189.01|2180.71|2162.74|2212.9099|2244.8999|2246.9299|2384.3301|2377.3101|2386.48|2347.5801|2299.9399|2308.8601|2307.21|2309.76|2304.02|2321.1499|2330.75|2350.5801
00680|25683|/indices/omx-stockholm|INDICES:SE||1081.37|1089.05|1077.86|1077.95|1083.8199||1087.4399|1086.02|1088.61|1090.42|1081.53|1066.9301|1059.91|1071.24|1070.14|1084.99|1087.26|1086.23|1087.6899|1074.39|1087.59|1084.61|1097.1|1102.8|1108.41|1091.45|1079.62|1065.88|1066.5699|1050.71|1057.91||1063.1801|1061.41|1068.72|1070.55|1085.38|1078.13|1060.45|1056.3||1046.67|1056.38|1058.29|1074.2|1077.83|1089.8199|1096.49|1099.05|1104.12|1093.04|1089.12|1089.85|1085.5601|1068.3|1071.1899|1061.16|1069.71|1029.48|||1030.76|1040.15|1009.79|991.28|993.42|1003.43|1013.63|994.04|967.94|996.43|1012.22|1042.89|1046.1801|1041.16|1046.23|1054.04|1053.0601|1062.34|1026.9399|1049.28|1068.34|1065.5601|1055.92|1090.6899|1110.38|1106.39|1104.55|1094.9399|1093.41|1094.42|1091.8199|1088.6899|1074.67|1082.95|1077.9301|1085.9301|1092.49|1099.55|1090.13|1075.97|1076.3199|1082.01|1075.9399|1056.6801|1067.76|1070.4301|1072.97|1074.12|1067.77|1069.02|1071.5601|1049.17|1050.63|1062.48|1082.67|1077.73|1065.8199|1065.26|1069.4399|1061.28|1058.17|1056.55||1041.87|1039.41|||1038.23|1033.62||||1031.6|1024.96|1025.33|1013.81|1014.09|1020.06|1026.02|1025.52|1018.58|1016.02|1019.58|1025.52|1028.26|1018.61|1011.13|1015.29|1012.59|1020.03|1019.56|1012.63|999.27|995.89|976.01|990.95|982.04|980.84|1005.48|1003|1022.09|1025.78|1015.32|1013.66|999.8|1007.13|1003.65|1002.83|1018.64|1023.21|1025.79|1026.98|1030.03|1033.12|1026.42|1015.46|1012.31|1008.02|999.78|989.33|1004.71|1004.75|992.19|996.53|997.64|1005.91|1005.32|1005.29|1004.97|1002.21|996.17|981.15|976.8|976.98|970.86|970.54|979.95|984.77|982.09|983.64|981.16|977.3|975.89|982.83|980.45|976.57|979.62|979.04|977.81|975.57|968.03|963.56|961.24|981.05|980.91|987.3|987.05|992.58|998.31|988.33|986.74|987.16|981.08|978.04|983.78|977.29|975.27|973.97|973.44|976.41|969.04|964.35|964.11|956.85|950.76|971.29|980.34|982.1|979.11|980.66|984.79|973.85|962.98|968.45|967.73|969.62|961.3|969.23|965.01|973.27
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||939.38|945.57|935.49|935.6|940.68||943.48|939.53|941.03|942.03|933.13|919.79|913.93|924.22|922.53|935.65|938.3|937.64|936.98|924.67|935.02|932.81|943|948.91|953.9|939.9|928.85|917.25|917.74|905.25|910.87||916.54|915.08|919.68|921.9|935.29|929.28|912.08|909.77||901.48|910.16|910.51|925.25|927.7|936.54|941.51|942.36|945.63|936.94|934|935.63|933.52|919.05|922.08|913.53|920.45|884.91|||883.81|893.33|867.17|852.18|852.94|862.3|871.78|855.62|833.85|857.59|870.25|898.23|902.19|898.5|902.88|910.24|909.89|917.24|883.97|904.65|922.75|921.72|914.11|943.31|961.51|958.28|957.28|948.78|947.38|945.86|943.57|939.94|928.82|935.82|930.07|937.92|940.71|944.71|936.77|925.82|925.58|928.25|921.63|901.11|910.08|912.39|913.07|912.55|908.35|907.96|910.3|891.85|891.7|901.85|918.56|912.95|903.28|902.09|905.35|897.54|895.89|893.72||880.59|877.53|||875.25|871.64||||870.09|865.2|865.76|855.3|856.23|861.51|866.72|865.84|860.48|858.4|861.43|866.34|868.04|859.82|853.46|855.03|853.05|858.14|856.91|851.27|839.15|836.3|818.56|832.29|823.63|822.71|843.22|841.12|857.53|860.85|851.56|850.29|838.98|845.68|841.55|840.18|853.53|857.25|860.21|861.1|863.73|867.16|860.55|852.68|852.06|848.41|838.96|832.43|844.51|844.71|832.11|835.95|837.54|844.43|843.71|843.54|843.03|840.71|834.72|821.54|817.59|817.99|812.6|811.67|820.49|823.61|821.43|821.23|820.21|816.52|815.52|821.16|820.27|816.51|819.49|819.17|818.31|816.28|809.45|804.91|803.47|819.52|818.32|824.07|823.71|828.39|832.61|824.71|823.82|824.58|819.07|816.66|821.81|815.55|813.55|811.48|810.62|812.59|805.26|802.23|801.85|796.7|791.43|809.24|815.85|816.91|813.94|814.57|818.8|809.32|800.6|804.21|803.31|805.13|798.11|805.19|801.69|808.31
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1661.91|1671.88|1650.39|1646.9301|1653||1659.34|1676.66|1698.21|1719.34|1707.53|1682.54|1672.62|1685.83|1698.78|1719.53|1720.91|1724.97|1739.47|1735.87|1775.1|1773.95|1794.3199|1805.12|1799.96|1779.58|1766.11|1741.05|1728.48|1708.62|1716.37||1715.3101|1704.55|1738.03|1714.09|1732.99|1702.23|1681.97|1682.47||1676.8|1686.5699|1695.4399|1717.96|1728.97|1741.6801|1760.84|1771.8199|1780.62|1775.0601|1758.09|1747.6899|1729.03|1710.0699|1709.25|1697.49|1700.33|1657.61|||1663.61|1676.99|1629.52|1587.59|1603.9399|1611.25|1614.75|1591.09|1545.6801|1605.09|1627.6899|1661.61|1656.23|1643.4301|1649.17|1654.8|1654.67|1670.48|1635.33|1669.84|1669.3101|1646.5601|1629.1899|1675|1691.6899|1677.58|1673.13|1666.66|1667.46|1677.96|1660.8|1648.4301|1641.3101|1654.77|1650.62|1647.9|1665.8|1699.63|1700.65|1680.6801|1685.6801|1684.51|1694.0601|1690.3|1711.59|1727.58|1727.4|1729.96|1731.84|1738.35|1725.51|1691.73|1714.98|1725.63|1766.42|1748.9301|1742.45|1750.2|1755.6899|1745.4301|1746.35|1740.34||1726.92|1735.8|||1744.03|1732.89||||1727.63|1712.08|1709.02|1693.39|1696.1801|1699.14|1701.85|1711.13|1698.98|1688.88|1701.25|1705.41|1714.08|1701.14|1692.11|1703.1|1706.1899|1729.36|1722.13|1702.42|1687.08|1669.23|1646.5601|1664.65|1652.02|1659.83|1688.64|1687.87|1720.1|1716.76|1712.3199|1711.53|1705.63|1713.12|1725.75|1736.58|1759.13|1769.3|1766.14|1770.6|1778.35|1776.8101|1768.75|1740.08|1735.17|1731.73|1729.91|1711.84|1730.45|1731.2|1723.08|1724.55|1725.63|1735.24|1729.42|1729.0601|1725.4399|1720.5699|1714.41|1729.37|1722.36|1719.8101|1713.8101|1714.1899|1734.65|1751.3101|1753.01|1767.92|1760.54|1754.1899|1750.62|1757.96|1746.61|1744.45|1743.79|1728.89|1718.24|1705.1|1687.65|1683.6801|1685.64|1721.3|1726.99|1733.5601|1743.6|1752.12|1767.1899|1749.77|1741.86|1732.96|1726.71|1718.71|1723.49|1726.52|1724.51|1730.67|1731.08|1740.9301|1739.4301|1734.05|1739.72|1722.8101|1719.1|1740.33|1745.79|1753.91|1759.6801|1762.98|1765.78|1748.92|1738.11|1746.36|1746.5601|1762.11|1764.1899|1765.49|1759.52|1763.91
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1360.8199|1412.27|1491.12|1510.0699|1546.77||1553.85|1556.34|1540.27|1526.4|1513.37|1477.99|1457.55|1483.09|1486.13|1492.52|1496.33|1532.6801|1424.48|1415.75|1460.85|1465.36|1505.83|1533.86|1555.37|1441.6|1399.1801|1366.7|1356.41|1371.01|1395.14||1355.45|1334.66|1320.0699|1335.64|1349.79|1357.1899|1367.0699|1312.77||1310.12|1288.14|1288.5601|1304.16|1300.6|1296.83|1321.91|1321.85|1307.52|1294.03|1288.09|1261.15|1256.5|1228.89|1218.99|1210.25|1208.85|1188.76|||1199.28|1211.59|1174.4|1166.27|1164.64|1190.6899|1179.65|1159.15|1127.04|1152.76|1155.37|1170.23|1162.4399|1150.2|1148.14|1144.34|1139.1801|1131.6|1115.37|1134.5601|1137.3|1119.71|1117.73|1150.4301|1172.45|1172.5|1172.88|1168.9399|1172.89|1185.58|1179.73|1183.02|1179.11|1194.37|1189.2|1193.42|1210.26|1212.49|1202.35|1184.08|1186.65|1204.21|1216.41|1211.75|1223.76|1230.25|1234.62|1236.85|1235.62|1233.86|1215.8199|1191.9399|1197.83|1207.83|1233.6899|1240.85|1238.88|1238.83|1240.73|1250.58|1241.48|1237.59||1237.25|1233.09|||1220.53|1206.22||||1193.92|1179.26|1170.8199|1166.35|1176.09|1180.4|1186.97|1182.88|1168.23|1163.87|1165.61|1164.98|1166.49|1160.87|1155.5|1159.4301|1165.36|1159.59|1150.45|1140.6|1140.99|1133.49|1132.22|1141.09|1129.71|1133.8|1151.22|1144.62|1166.5699|1160.24|1158.52|1165.6|1160.14|1168.6801|1178.5601|1185.84|1196.52|1204.83|1197.72|1200.04|1196.8101|1192.48|1185.47|1180.77|1177.05|1180.6801|1183.65|1180.02|1197.79|1193.65|1182.51|1190.4301|1192.76|1187.01|1192.42|1216.0601|1214.55|1214.2|1211.1|1222.62|1218.8199|1213.53|1206.75|1206.24|1203.4399|1205.86|1210.96|1219.13|1215.01|1212.8199|1214.04|1210.75|1208.97|1208.16|1216.63|1219.86|1222.04|1225.8199|1215.2|1212.53|1205.61|1230.41|1230.37|1233.33|1231.8101|1227.3199|1220.58|1210.14|1203.64|1200.1|1205.27|1207.97|1211.64|1223.33|1226.22|1234.65|1236.7|1243.1899|1227.3|1228.11|1232.42|1227.8|1232.09|1247.48|1242.59|1243.23|1256.49|1259.87|1253.5699|1236.5699|1231.46|1227.22|1222.66|1221.08|1223.48|1214.52|1204.76|1214.15
00685|18823|/indices/tunindex|INDICES:TUNISIA||19569.6094|19145.8906|18818.5508|18706.3105|18572.6699|18461.6602|18308.3906|18261.6602||18361.2305|18377.7207|18378.1992|18328.5703|18420.8105|18408.5195|18359.9609|18304.2695|18090|17822.4902|17670|17542.2402|||17302.6406|17202.4297|16855.5605|16923.3105|17248.7891|17499.6699|17383.8398|17223.1504|17100.8398|16793.3105|16663.8301|16501.8691|16441.0195|16362.7197|16203.3096|16139.6299|16047.7197||16017.4004|15867.5898|15818.54|15800.2803|15770.2197|15730.3701|15714.0195|15737.1904|15670.5801|15667.1797|15608.6699|15557.5|15495.54|15532.6201|15552.9902||15441.1396|15336.8301|15336.5195|15295.9902|15247.5498|15290.2402|15322.2305|15338.9805|15357.7402|15399.7803|15409.5195|15474.9004|15461.5801||15431.3896|15389.9805|15214.6104|15209.0996|15356.4297|15268.4297|14997.5195|14877.2402|14877.2402|14921.9902|14890.6104|14871.2803|14947.9004|14813.7598|15081.3203|15086.3301|15092.7998|14948.5898|14793.4004|14655.9004|14590.0596|14554.6504|14562.6299|14568.1504|14580.0098|14557.8203|14565.8203|14510.46|14599.1201|14525.3496|14440.0801|14387.5801|14267.0703|14214.8799|14299.7598|14506.9102|14488.4902|14175.5703|14093.6504|13961.8701|13910.1699|13899.7305|13878.9297|13818.1104|13691.6104|13441.6201|13265.7598|13184.3896|13134.96|13082.54|13098.71|13099.3799|13132.0098|13114.6699|13276.1504||13310.6602|13273.6299|13223.0195|13202.04|13210.1504|13232.7402|13250.5596|13226.1904|13161.0898|13129.8203||13106.2305|13145.0703|13166.75|13153.1396|13148.7803|13102.5098|13193.5703|13192.1396|13166.8096|13169.4199|13137.3896|13114.7998|13030.6797|13067.75|13115.9297|13140.1797|13213.7197|13184.71|13104.04|13123.3203|13110.0303|13005.3096|12999.3701|12861.1201|12804.5801|12744.0596|12722.4697|12683.1104|12640.75|12631.5898|12592.5195|12594.0801|12523.0303|12494.4805|12435.7695|12461.2002|12452.5195|12435.9004|12395.25|12367.7402|12339.5303|12333.6396|12314.7598|12306.8604||12324.9297|12316.6504|12292.2305|12281.1797|12276.6797|12279.6797|12266.9004|12288.1797|12361.0195|12376.4805|12372.7803|12405.3096|12393.6396|12376.1299|12376.2305|12375.2197|12351.1504|12350.04|12293.46|12195.4502|12116.5801|12071.0303|11992.5303|11915.2695|11900.21|11914.5|11907.3301|11917.6504||11871.7598|11813.3799|11889.8701|11846.0098|11880.2598|11848.4805|11800.5801|11789.8496|11793.3799|11738.2598|11756.4004|11760.3799|11779.6396|11801.3301|11791.3496||11815.2197|11831.7695|11799.8896|11738.2803|11736.3799|11801.7803|11806.2598|11823.8203|11827.7002|11829.2598|11821.1104|11844.8301||11829.9697|11823.8496|11792.7598|11756.2803|11747.2803|11773.9697|11747.5898|11741.3799|11701.9902|11679.3604
00686|948432|/indices/tunindex20|INDICES:TUNISIA||8683.9502|8483.3896|8315.29|8261.2197|8214.1602|8163.8398|8097.8999|8074.71||8127.6899|8139.0698|8134.3501|8109.9302|8154.25|8142.2998|8123.9502|8090.8599|7982.27|7847.7598|7791.3398|7735.5898|||7620.5098|7592.4302|7429.6299|7471.9502|7610.7202|7745.0698|7705.3301|7625.3901|7573.8701|7433.71|7375.02|7305.5|7274.9102|7244.29|7173.8501|7158.3599|7113.1899||7098.8599|7021.5698|7000.02|6991.71|6981.7002|6962.25|6949.2798|6961.9502|6944.98|6943.3999|6924.9302|6898.3701|6878.6499|6890.4302|6906.9702||6857.3501|6805.3398|6809.5|6789.2598|6765.5498|6781.1499|6788.6802|6783.4302|6791.5298|6807.9399|6823.0098|6863.3599|6859.8198||6856.2998|6836.4199|6763.1699|6758.1802|6836.5898|6788.7402|6660.96|6600.5601|6600.5601|6613.6499|6593.6699|6582.6499|6623.8198|6556.48|6686.0898|6690.7202|6704.9399|6637.3599|6561.3101|6495.23|6453.1099|6454.9902|6462|6460.2798|6473.3101|6457.2002|6460.8198|6443.2002|6490.2002|6461.0601|6430.48|6401.2402|6340.2598|6314.3501|6360.9199|6464.6201|6453.0298|6296.4302|6262.96|6211.4199|6186.1299|6201.4902|6196.71|6165.7202|6100.9302|5980.6201|5889.7202|5849.9102|5827.7002|5797.71|5803.5098|5802.8901|5819.0098|5807.8101|5884.5098||5904.1899|5891.0698|5873.0498|5871.79|5861.4902|5868.96|5883.4902|5870.7998|5854.75|5843.1699||5838.79|5854.3701|5865.9199|5857.8799|5860.21|5835.8901|5884.4302|5880.7402|5864.8398|5868.5498|5853.3999|5851.3901|5794.7002|5829|5853.8901|5873.9399|5913.9502|5894.0698|5854.3901|5865.1602|5866.29|5808.77|5809.7402|5737.8101|5708.7202|5679|5680.8701|5652.9102|5635.5601|5628.8999|5617.5698|5613.4399|5582|5578.8501|5550.8501|5557.77|5561.1001|5553.5601|5540.9702|5527.6499|5508.6401|5502.6401|5494.0898|5494.48||5503.23|5500.4199|5488.2402|5482.8101|5480.98|5482.1499|5480.2598|5491.0898|5521.6499|5527.1602|5526.21|5540.46|5534.79|5524.3701|5529.48|5530.25|5521.1401|5515.4399|5488.4399|5426.7598|5397.4102|5377.8799|5341.6099|5302.7798|5301.5801|5303.4102|5298.1299|5303.79||5290.8901|5258.4399|5297.8398|5281.9902|5301.1802|5286.8398|5265.3101|5256.9502|5260.9502|5241.1602|5246.0898|5254.3999|5260.9902|5273.46|5270.6899||5279.46|5290.0698|5272.5|5242.8398|5242.9902|5276.7998|5282.3501|5295.4302|5303.6602|5302.5601|5297.8101|5313.98||5297.1201|5294.9399|5279.4502|5265.1499|5260.0298|5278.2998|5272.3398|5272.21|5253.6602|5242.3398
00688|29191|/indices/pfts|INDICES:UKRAINE||425.9468|425.9468|425.9468|425.9468|425.9468|425.9468|425.9468|425.9468|425.5898|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|425.24|425.24|425.24|425.24|425.24|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|414.0359|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|462.5093|462.5093|462.5093|461.3021|461.3021|461.3021|461.3021|461.3021|461.3021|461.3021|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|460.6985|460.6985|460.6985|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|456.3786|456.3786|456.3786|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.4745|463.4745|464.1475|464.1475|464.1475|464.1475|464.1475|464.1475|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947
00689|941336|/indices/adx-general|INDICES:UAE||9815.5596|9876.0596|9993.4199|9975.9902|10016.8203|10016.8203|9996.2002|9934.8896|9804.9697||9545.5098|9523.1396|9521.6602|9483.9697|9482.4902|9584.9697|9575.04|9547.0703|9616.4805|9642.3301|||||9658.2002|9625.1699|9598.3701|9571.04|9561.3701|9508.5703|9635.75|9691.9697|9668.96|9666.1201|9707.8496|9819.2803|9868.3701|9791.0498|9707.3301|9789.4902|9752.9902|9778.7598|9835.5195|9825.7998|9777.21|9714.0703|9720.5596|9758.29|9841.7197|9841.7197|9888.5898|9892.3096|9840|9785.6201|9736.8496|9824.6299|9784.0703|9595.8398|9584.5801|9559.9805|9574.0596|9551.2197|9520.8398|9514.5996|9524.7998|9578.0898|9596.9902|9523.9404|9423.0195|9390.6104|||9545.3096|9372.79|9298.5996|9453.9404|9597.9805|9818.46|9797.3398|9719.5801|9863.1797|9962.8096|10082.2197|||10453.8799|10586.0801|10609.0098|10621.4199|10580.8496|10566.7402|10577.6797|10614.96|10567.5703|10601.6396|10612.0498|10614.3398|10615.6602|10609.9004|10563.1104|10525.4404|10514.7803|10449.5596|10338|10269.9004|10281.7598|10359.2002|10346.8496|10263.2695|10185.2803|10246.0801|10205.71|10165.0098|10156.6201|10123.2598|10056.54|10016.4902|10034.75|10005.0703|9978.5801|9983.4004|10024.9199|9982.6797|9943.9805|9919.6299|9985.2305||9964.2197|9958.8701|10032.8604|10025.8398|10030.04|10024.2402|10024.5898|9967.21|9967.21|9948.7197|9951.4102|9973.0898|9963.0801|9974.4404|9978.5996|9968.8096|9935.5303|9928.8701|9907|9871.3203|9747.1699|||9686.9805|9704.9502|9716.79|9761.2998|9741.79|9768.5303|9858.2695|9842.1299|9845.4697|9869.7197|9903.0996|9954.5996|9985.3496|10011.1201|10020.2695|10016.8604|10005.3496|10006.4102|10023.7695|10023.7695|10099.9004|10162.2197|10158.1104|10146.1699|10190.5996|10178.9297|10184.0703|10120.7305|10097.9297|10098.1104|10091.8096|10116.4902|10101.71|10091.8496|10064.4697|10094.29|10107.0098|10076.3203|10063.0996|10063.0996|10064.1904|10028.46|10004.46|9961.6504|9973.8301|9945.4805|9946.3398|9977.6904|10096.6797|10125.6201|10097.6602|10037.0703|10038.29|10036.4199|10014.1504|9959.79|9927.0596|9927.0596|9944.2402|9935.4199||10033.75|10034.0996|9978.6299|9995.6396|10094.6699|10119.1201|10167.0195|10167.0195|10206.6797|10200.3203|10197.6299|10193.3301|10183.2598|10211.7598|10221.71|10251.1396|10277.9805|10289.2803|10284.8203|10286.29|10310.0703|10296.6504|10298.75|10277.5703|10295.7803|10338.2305|10299.3701|10299.6396|10340.0596|10296.1904|10276.75|10178.8701|10172.8203|10228.21|10242.4902|10176.3301|10150.3604|10062.9102|10034.4805|10043.9805
00690|12522|/indices/dfmgi|INDICES:UAE||5975.2002|6009.52|6092.3999|6084.2798|6154.23|6160.9199|6112.0698|6050.4902|5958.2998||5736.2798|5701.9199|5747.7598|5738.3799|5673.9199|5711.6602|5678.1299|5654.79|5718.96|5750.8999|||||5699.5898|5657.6802|5631.1899|5624.02|5612.1802|5582.1001|5699.8198|5725.9102|5716.79|5768.6099|5818.7402|5870.2798|5902.98|5729.9199|5656.8398|5766.3999|5719.71|5765.1001|5857.2598|5856.0601|5851.3799|5776.2798|5801.1401|5816|5851.4502|5859.96|5918.0801|5868.3999|5723.0698|5671.1499|5606.7598|5657.3198|5664.8198|5437.6201|5404.1001|5431.6099|5451.52|5463.5698|5437.27|5388.9302|5441.2402|5501.2598|5507.6401|5475.1802|5386.5898|5362.52|||5489.5498|5233.8901|5233.1001|5391.98|5502.3198|5705.0498|5653.1201|5679.54|5900.2202|5938.8301|6187.0298|||6498.1201|6607.5698|6659.9702|6652.6699|6571.71|6560.3799|6586.5|6668.2798|6645.3398|6691.1899|6677.3198|6668.4902|6667.5698|6731|6689.7202|6658.48|6649.27|6609.1099|6573.0801|6417.04|6423.9502|6466.21|6464.7402|6426.5298|6336.1602|6444.0898|6395.8799|6360.9502|6338.4199|6315.0698|6256.0498|6232.3999|6254.8301|6266.6899|6199.5298|6219.3398|6227.3901|6164.6602|6125.7798|6050.98|6047.0898||6010.5698|6003.5098|6114.6899|6128.7598|6139.6802|6151.3799|6122.0098|6098.2798|6067.5601|6079.6401|6093.0098|6074.6899|6039.1802|6076.4399|6066.29|6026.0801|5983.8701|5962.6899|5914.4399|5897.46|5833.7598|||5812.4702|5808.7202|5786.3599|5817.96|5798.9399|5822.27|5862.8501|5855.23|5891.6699|5914.4399|5935.0098|5990.7598|6031.5898|6007.8301|6006.1602|6012.54|5992.0098|5963.1602|5986.2402|5989.3398|6052.9199|6075.5498|6042.3999|6022.9902|6032.3701|6017.5601|5968.8799|5967.7798|5953.5298|5954.5898|5965.1899|6012.9302|6024.8301|5950.2598|5935.7598|5951.4199|5939.4902|5918.02|5908.0498|5899.98|5895.5601|5886.7002|5837.8999|5812.27|5850.9902|5794.27|5802.4399|5855.2002|5955.5698|6009.8398|5977.2598|5977.1899|5966.2202|5989.3198|6020.98|5954|5905.1099|5907.5698|5929.77|5917||5962.71|5972.77|5909.4199|5963.6802|6063.5698|6084.1201|6102.3198|6089.79|6115.4399|6118.5|6111.7202|6119.1001|6114.6201|6121.3901|6090.1602|6077.3101|6073.9702|6100.3301|6130.6299|6126.5498|6123.6899|6138.3198|6122.77|6069.7998|6096.5098|6153.48|6159.1001|6135.8198|6150.9502|6105.1099|6069.71|6024.0098|6004.0098|6034.6699|6052.2998|5969.7798|5905.2598|5856.1699|5828.4502|5829.52
00691|49748|/indices/bursatil|INDICES:VE|||||5521.2598|5490.6201|5397.1099|5379.2202|5385.8198|5411.96|5392.79|5431.0601|5408.8901|5412.7002|5382.6201||5536.3599|5592.2598|5586.8301|5543.71|5728.4102|5755.9902|5669.6401|5630.4399|5618.5498|5642.6899|5520.8501|5602.1299|5600.6602|5653.6401||5645.3999|5417.2998|5625.3301|5611.5298|5479.04|5587.3701|5651.7202|5704.6001|5674.1499|5709.1001||5632.8999|5599.0498|5551.3999|5652.3301|5716.25|5741.7598|5767.7798|5847.3398|5828.6602|5731.6499|5554.9702|5402.04|5289.9199|5369.3501|5548.6802|5599.3398|5699.6699|5763.21|6014.3799|||6286.1099|6317.77|6316.0898|6263.7598|6305.2598|6433.5298|6559.4399|6760.48|6848.1802||6780.2998|6622.6699|6597.3701|6591.5|6547.2002|6567.6099|6598.5498|6566.6602|6480.7402|6547.3701|6608.4502|6525.4902|6536.6499|6509.1899|6517.4902|6587.77|6139.4702|5960.2998|5847.3799|5682.7202|5382.4399|||5251.02|5276.1099|5246.4702|5228.27|5729.6099|5450.4399|4874.6001|4418.23|3864.8601|3598.71|3368.3899|3253.97|3229.04|3361.5|3464.4299|3565.9199|3728.79|4033.51|4401.5098||4769.21|5168.7402|5566.7598|5792.54||5097.3901|4458.8398|3896.77|2597.6799|2230.8101|1949.16|||1817.21|1604.26|1483.35|||1535.25|1536.21|1490.59|1450.5699|1432.77|1423.45|1455.03|1464.78|1474.9|1476.01|1457.72||1465.85|1534.74|1462.28|1498.47|1522.8199|1534.65|1550.42|1539.87|1532.46||1576.5|1568.71|1581.54|1569.98|1645.14|1615.65|1614.1899|1588|1564.38|1602.8101|1591.55|1602.52|1596.51|1552.85|1579.16|1598.21|1582.37|1627.55|1628.14|1612.21|1607.29|1473.2|1473.2|1459.62||1416.04|1319.37|1200.7|1167.8101|1126.64|1106.47|1085.83|1090.27|1102.03|1082.1|1050.9301|1030.87|1043.74|1081.66|1045.0699|1051.27|1031.27|964.69|952.72|955.11|964.85|964.22|959.6|968.99||993.99|993.99|993.42|973.28|991.73|965.25|896.39|863.08|798.65|809.41|805.6|788.1|808.37|781.41|756.49|733.83|699.99|676.51|644.65||623.49|620.07|607.94|591.44|598.35|555.61|533.23|518.93|518.95|530.89|523.6|526.3|526.34|532.17|527.9|499361.3125||484546.6875|469891.6875|442795.0625|415937.9375|398146.5625|397215.2188|397415.75|394275.4063|395557.3438
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||27226.7598|27226.7598|27197.1504|27131.7695|27100.9492|27112.5391|27113.9609|27010.4395|27137.5508|27137.7305|27014.0508|27017.6602|27015.2207|27029.0195|27019.0801|27029.8906|27025.6992|27043.7695|27026.5801|27024.1094|27019.2891|27030.0391|27270.2598|27260.8691||27236.7891|27363.2207|27473.8203|27372.9395|27530.9102|27519.2695|27604.6309|27637.3594|27822.5293|27798.1406|27798.1406|27911.6699|27888.3809|27892.4492|27937.8301||27814.3809|27823.3691||27994.3809|27974.0293|28017.8496|28031.7109|28045.4492|28052.1699|28046.3105|28036.6602|28022.8008|28045.7207|28227.3398|28346.1992|28298.0098|28280.3398|12114.1396|||28480.7402|28448.5996|28411.25|28228.3906|28362.8008|28076.2109|28066.9199|28097.7695|28211.6504|28311.9609|28346.6094|28152.1309|28152.1309||28137.3594||28140.8203|28142.3008||28178.9805|28258.4492|28420.6895|28420.5098|28256.0391|28077.0801|28066.7695|29104.1094|28259.2109|28004.0605|27984.8008|27949.9199|27949.9199|27963.6699|27963.6699|27917.3105|27911.1309|27595.8906|27716.75|27714.4102|27667.1602|27708.75|27728.9297|27779.5703|27796.9199|27584.6094|27739.5703|27677.7402|27673.6406|27833.5801|27861.4199|27830.8008|27880.3203|27788.7891|27926.1797|27883.1191|27819.5508|27829.4004|27912.0391|27295.75|27147.0703|27433.6797|27363.7109|27316.0293|27284.2109|27342.6504||27049.3105|27064.1406|27064.1406|27046.3691||26934.5195|26808.5703|26808.5703|26838.8301|27074.7305|27082.8809|27066.9102|27034.3809|27029.3203|27002.1895|26669.6992|26693.8008|26666.0098|26509.8809|26510.0293|26486.3906|26494.3398|26494.3398|26500.2109|26517.9395|26513.3496|26751.7305|26596.1699|26600.25|27536.4609|27347.0195|27453.0703|27233.7207|27169.3906|26977.8691|26966.4492|26783.0098|26778.1504|26782.4102|26785.9395|26777.6191|26823.8203|26832.5508|26880.3398|26881.3008|26854.3691|26842.2598|26830.9707||26850.0195|26837.9805|26792.8105|26172.2695|26177.4707|26165.5508|26823.3691|26823.3691|26828.5293|26830|26825.8691|26797.4199|26782.0098|26662.9805|26646.6797|26607.4297|26613.3594|26582.7695|26536.1602|26536.75|26604.3906|26585.7207|26641.8594|26558.5898|26612.5605|26249.1309|26234.1992|26314.4902|26202.9199|26181.4004|26094.6992|26089.8105|26079.1094|26080.0293|26028.3203|26028.3203|25807.7207|25811.6895|25633.5293|25467.1992|24948.6406|24753.0508|24798.5293|24784.8691|24538.4492|24355.6406|24291.1992|23755.6602|23534.9707|23425.2891|23275.4395|23285.5508|22969.2109|22897.7598|22931.3203|22958.8301|22919.8398|22747.8203||22476.2402|22392.8105|22310.4707|22310.4707|22417.7402|22305.2793|22301.3105|21990.0801|21999.3809|21993.9492|21995.4199|21499.5293|21495.75|21456.0195|20251.7598|21510.75
00693|941335|/indices/lse-en|INDICES:ZAMBIA||5614.8198|5614.8198|5611.48|5538.0801|5611.48|5618.1499|5618.1499|5621.4902|5621.4902|5621.4902|5621.4902|5624.8301|5621.4902|5624.8301|5624.8301|5628.1699|5628.1699|5628.1699|5624.8301|5628.1699|5628.1699|5628.1699|5628.1699|5631.5098||5631.5098|5581.46|5671.5498|5674.8799|5691.5601|5681.5498|5714.9102|5711.5698|5734.9302|5751.6099|5748.27|5751.6099|5758.2798|5761.6201|5761.6201||5741.6001|5694.8999||5791.6499|5761.6201|5804.9902|5808.3301|5811.6699|5818.3398|5821.6802|5828.3501|5828.3501|5855.04|5908.4199|5935.1099|5931.7798|5905.0898|5895.0801|||5945.1201|5945.1201|5845.0298|5985.1499|5975.1401|5981.8101|5971.7998|5971.7998|6001.8301|6005.1699|6005.1699|6021.8501|6118.6001||6121.9399||6121.9399|6121.9399||6125.2798|6128.6201|6095.2598|6145.2998|6151.9702|6151.9702|6158.6401|6158.6401|6158.6401|6161.98|6161.98|6158.6401|6165.3101|6165.3101|6192|6235.3701|6232.0298|6208.6802|6338.79|6338.79|6338.79|6338.79|6355.4702|6362.1401|6362.1401|6365.48|6365.48|6365.48|6365.48|6352.1401|6368.8198|6338.79|6398.8398|6398.8398|6398.8398|6398.8398|6398.8398|6398.8398|6402.1802|6398.8501|6405.52|6405.52|6408.8599|6422.2002|6418.8701|6432.21||6432.21|6432.21|6432.21|6438.8799||6435.5498|6442.2202|6442.2202|6472.25|6652.4102|6655.75|6662.4199|6652.4102|6665.75|6665.75|6665.75|6665.75|6669.0898|6669.0898|6672.4302|6672.4302|6679.1001|6679.1001|6685.77|6692.4399|6639.0601|6839.23|6715.79|6715.79|7483.1201|7566.5298|7606.5601|7616.5698|7566.5298|7459.77|7619.9102|7616.5698|7619.9102|7619.9102|7619.9102|7619.9102|7619.9102|7623.25|7636.5898|7636.5898|7636.5898|7636.5898|7613.2402||7646.6001|7649.9302|7613.23|7413.0601|7416.3901|7406.3799|7963.5298|7970.2002|7976.8701|7980.21|7983.5498|7983.5498|7993.5601|7993.5601|7980.2202|8000.23|8003.5698|8006.9102|8010.25|8086.98|8327.1904|8327.1904|8357.2197|8473.9902|8580.75|8590.7598|8597.4297|8610.7803|8614.1104|8617.4502|8617.4502|8617.4502|8617.4502|8614.1104|8657.4805|8657.4805|8654.1396|8657.4805|8654.1396|8577.4102|8577.4102|8574.0703|8560.7305|8560.7305|8557.3896|8407.2598|8383.9102|8257.1299|8086.9902|8006.9199|7943.5298|7926.8501|7906.8301|7866.7998|7896.8198|7890.1499|7926.8501|7816.75||7760.0298|7689.9702|7673.29|7676.6299|7766.71|7673.2998|7669.96|7419.75|7419.75|7416.4102|7416.4102|6999.3799|6992.71|6959.3501||7052.77
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||2524|2591|2634|2667|2684|2722|2659|2653|2670|2720||||2818|2916|2981|3037|3124|3205|3222|3224|3226|3124|3085||2991|2964|3005|3054|3092|3151|3195|3189|3063|3001|2978|3034|2991|2832||2730|2686|2670|2677|2666|2665|2673|2675|2640|2633|2567|2523|2484|2354|2250|2201|2161|2139|2095|||2066|2030|1995|2017|2031|2014|2001|1989|2037|2056|2057|2064|2024|2038|2028|1972|1926|1919|2066|2010|2138|2233|2242|2187|2140|2117|2121|2129|2112|2043|2019|2063|2095|2100|2083|2095|1958|1882|1895|1923|1936|1955|2028|2124|2148|2002|2016|1999|1780|1762|1761|1803|1729|1650|1567|1532|1566|1608|1659|1688|1718|1776|1830|1851|1882|||||||1877|1889|1979|2023|2071|2121|2204|2193|2205|2294|2430|2557|2694|2727|2814|2845|2600|2583|2560|2480|2401|2309|2295|2275|2270|2260|2216|2153|2125|2077|2030|2072|2084|2104|2063|2003|1958|1945|1966|1983|1961|1950|1976|1991|2057||2094|2069|2069|2046|1997|2022|2144|1936|1923|1963|1947|1932|1901|1909|1980|2134|2220|2259|2266|2240|2200|2172|2203|2205|2180|2154|2153|2126|2111|2112|2079|2019|1979|1963|1940|1986|2024|2025|2017|2046|2041||1944|1893|1927|1964|2022|2044|2039|2025|2017|2038|2051|2008|1994|1921|1970|2018|2003|1995|2109|2226|2257|2258|2120|2035|2016|2052|2030|1906|1866|1783|1663
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1914.22|1927.3101|1972.61|1942.97|1914.89|1922.4301|1948.21|1971.4|2027.51|2033.47|2075.6499|2064.27|2047.24|2137.01|2075.6699|2061.8201|2005.87|1979.01|1974.74|1970.1801|1973.3101|1969.89|1967.09|1975.3|1995.53|2016.98|2055.24|2049.1699|2071.78|2074.8999|2050.6101|2038.66|2032.88|2044.38|2038.04|2043.13|2049.1001||||2068.29|2077.25||2068.6201|2060.95|2156.1499|2112.9399|2147.4099|2151.5801|2166.1001|2245.21|2225.72|2222.0601|2226.3101|2248.5601|2268.77|2289.53|2269.8301|2350.95|2330.8201|2308.8401|2279.54|2185.6399|2202.2|2210.4099|2263.73|2244.8101|2182.04|2166.1001|2167.6399||2364.21|2276.6699|2167.8501|2131.1001|2148.73|2137.24|2150.3|2074.6299|2054.78|2048.1399|2085.8|2022.83|2102.6899|2058.6499|2019.0601|1993.66|1957.63|1958.79||1933.84|1923.1801|1873.9|1870.72|1880.13|1873.1801|1876.7||1856.01|1858.83|1837.6|1845.91|1871.76|1850.85|1836.3101|1823.8|1795|1780.8|1766.7|1764.86|1791.51|1815.77|1804.52|1814.6801|1797.9399|1813.5699|1872.54|1872.41|1862.16||1840.8101|1843.36|1814.03|1816.5601|1794.21||||1787.89|1767.78|1760.45|1754.49|1745.1|1726.39|1719.33|1725.78|1723.63|1723.4|1724.55|1743.34|1741.96|1719.84|1712.33|1702.3199|1692.78|1699.42|1689.8|1693.11|1712.1|1708.14|1715.33|1707.46|1695.64|1706.1899||1703.86|1697.17|1693.78|1686.5|1709.5|1709.55|1712.8101|1685.03|1693.97|1723.1899|1715.63|1689.48|1717.08|1739.23||1800.53|1783.22|1780.77|1795.58|1783.52|1760.5601|1743.5699|1740.25|1735.7|1732.04|1704.4301|1713.03|1710.98|1675.04||1680.8|1703.97|1737.4399|1739.74|1728.1801|1711.6|1710.55|1715.6801|1733.01|1768.54|1829.34|1830.05|1823.29||1816.29|1860.5699|1880.91|1879.53|1898.11||1894.88|1895.38|1886.28|1882.4|1889.7|1874.78|1832.5601|1836.27|1848.85|1841.48|1841.13|1844.38|1849.5699|1835.3|1843.77|1832.76|1831.29|1839.85|1828.27|1825.33|1834.37|1825.41|1835.7|1834.1899||1809.6899|1793.22|1791.13|1780.79|1787.96|1813.2|1840.37|1824.88|1819.36|1846.5699|1856.12|1841.34|1797.63|1761.9301||1766.97|1758.4301|1752.42|1772.55|1778|1759.86
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1902.86|1875.8199|1855.28|1851.86|1859.3199|1866.88|1868.65|1879.8|1885.83|1881.16|1846.4399|1807.63|1809.1|1840.3101|1830.6801|1863.7|1865.3199|1871.55|1872.5|1822.73|1843.45|1814.08|1798.77|1790.4301|1797.72|1730.22|1719.05|1692.84|1690.42|1659.4301|1682.33|1727.75|1711.23|1706.17|1693.01|1686.92|1705.99|1645.13|1598.27|1607.41||1611.21|1597.71|1632.26|1632.75|1628.23|1653.49|1676.04|1704.98|1708.63|1678.54|1672.77|1678.66|1687.92|1662.1801|1687.65|1673.98|1647.73|1593.25|||1580.46|1590.36|1556.84|1534.38|1549.03|1565.46|1574.36|1555.99|1494.5|1539.38|1544.95|1593.48|1579.87|1569.08|1573.28|1597.58|1611.09|1629.62|1586.53|1619.9301|1608.08|1656.88|1637.39|1704.38|1750|1746.49|1744.42|1740.73|1752.71|1749.88|1745.64|1746.76|1732.55|1739.9|1723.99|1723.1899|1769.58|1786.41|1771.5601|1743.13|1725.52|1707.02|1692.34|1676.91|1665.49|1652.62|1639.79|1642.52|1644.23|1638.87|1638.1801|1625.38|1624.73|1636.6|1678.49|1658.41|1657.6801|1676.71|1690.79|1699.59|1694.53|1704.54|1682.17|1646.16|1640.53|||1638.02|1637.1||||1634.24|1635.22|1644.72|1625.16|1627.35|1648.3101|1650.47|1647.6801|1604.26|1602.9301|1608.16|1610.0601|1607.14|1597.8|1582.8199|1595.9301|1588.95|1581.98|1584.3199|1565.65|1541.13|1538.75|1501.36|1512.84|1490.8101|1490.4399|1526.3199|1544.46|1575.6899|1572.6|1549.11|1520.4|1505.98|1448.11|1422.02|1420.1801|1442.02|1432.05|1422.74|1418.02|1412.34|1406.8|1397.71|1407.13|1408.41|1424.6801|1419.7|1402.1899|1401.4301|1403.75|1397.98|1406.39|1400.71|1419.63|1401.4399|1406.24|1406.4|1406.5699|1392.47|1376.58|1381.79|1402.49|1397.84|1384.71|1379.91|1373.1|1366.48|1383.15|1397.67|1397.74|1396.6|1401.84|1403.9301|1404.77|1402.14|1416.39|1419.1899|1417.29|1410.16|1396.37|1406.72|1435.25|1430.3199|1440.46|1439.72|1443.09|1464.27|1466.04|1486.4|1514.02|1510.35|1500.5|1527.72|1512.36|1513.27|1495.0699|1492.79|1477.86|1437.0699|1422.78|1411.22|1400.83|1389.65|1425.5601|1441.61|1443.12|1473.75|1465.3101|1473.8199|1444.89|1409.45|1417.09|1425.63|1414.24|1404.8199|1410.79|1408.4399|1424.9399
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||2230.3999|2241.77|2217.5701|2244.5|2254.01||2245.75|2232.0701|2346.48|2396.54|2467.1899|2421.6201|2315.6499|2447.0801|2429.03|2402.9299|2364.3999|2322.1299|2310.79|2242.6599|2246.3401|2220.8799|2239.6799|2162.7||2127.46|2116.6001|2122.8999|2072.3501|2111.3601|2053.8701|1975.33|1968.49|1949.42|2027.47|2054.9299|2064.95|2054.1599|2008|1987.61|2116.3899|2108.8601|2103.46|2167.1899|2183.45|2185.1201|2197.8501|2168.8899|2194.46|2149.8101|2142.5601|2042.5699|2023.03|2035.79|2005.8199|2045.1899|2036.5699|1990.17|1944.46|1920.53||1891.64|1906.01|1846.14|1836.66|1811.27|1833.6899|1817.71|1783.8199|1812.71|1751.61|1747.08|1767.37|1771.75|1773.66|1739.6801|1745.1899|1814.23|1888.15|1798.05|1871.87|2024.0601|2087.8999|1992.27|2000.8|1976.71|1927.89|1902.86|1944.27|1942.3199|1952.09|1938.6899|1938.4|1919.22||1883.64|1825.47|1967.2|1942.99|1965.38|1945.39|1950.46|1862.99|1809.5601|1682.78|1670.04|1679.9399|1691.05|1693.0699|1681.99|1705.87|1736.83|1678.33|1656.66||1707.61|1716.5601|1676.92|1692.3199|1689.51|1689.34|1634.39|1658.78|1649.65|1587.9|1562.36||1567.92|1587.89|1589.67|1593.4399|1601.7|1592.13|1590.8|1579.6899|1553.49|1580.59|1584.2|1594.6|1595.24|1615.99|1622.76|1542.59|1535.96|1553.62|1549.42|1539.15|1477.23|1436.77|1424.8|1419.89||1405.87|1375.99|1361.34|1303.37|1294.64|1304.04|1318.21|1321.63|1357.12|1380.98|1419.47|1397.11|1397.48|1391.02|1398.0699|1401.12|1395.08|1395.52|1376.52|1384.55|1352.13|1366.95|1370.36|1380.02|1365.85|1433.21|1426|1413.76|1389.25|1387.8101|1341.09|1323.58|1336.89|1329.24|1397|1359.87|1357.98|1339.4399|1338.87|1316.8|1304.78|1314.17|1305.61|1288.6|1327.35|1335.26|1331.27|1331.8|1347.37|1362.7|1359.5601|1386.35|1374.75|1379.5|1382.1899|1368.13|1396.1899|1392.9399|1407.5|1349.34|1381.0699|1384.6801||1396.09|1390.27|1426.8101|1429.1|1441.8101|1398.97|1369.3101|1390.5601|1404.15|1394.54|1401.14|1393.41|1391.4399|1337.1|1314.4399|1336.72|1345.63|1368.35|1345.39|1333.88|1333.9399|1374.25|1388.01|1471.36|1496.3101|1489.6899|1486.13|1496.47|1460.33|1456.95|1446.25|1456.61|1439.39|1456.2|1485.99|1506.83
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||79.54|77.86|75.93|74.06|75.57||73.37|73.35|73.91|72.28|70.32|65.26|65.43|66.15|66.65|66.61|67.62|67.89|69.76|69.84|72.42|71.42|71.56|68.84||67.37|63.21|59.67|59.6|61.23|61.36|63.11|62.82|62.89|64.97|66.59|65.82|61.6|59.52|59.19|59.12|58.62|58.22|59.89|60.95|61.76|60.84|62.43|64.56|67.67|64.98|64.87|66.03|63.26|61.47|63.13|62.72|59.97|58.73|60.15||58.47|60.25|57.18|57.04|58.47|61.51|61.1|59.72|58.56|58.1|58.46|59.58|59.8|58.82|58.55|59.95|62.59|62.73|58.94|62.04|63.78|68.61|66.14|69.61|73.11|75.54|74.75|74.63|74.43|75.47|76.16|77.65|78.09||76.98|76.26|78.7|81.6|82.87|78.05|77.24|76.86|75.76|72.61|72.26|72.29|72.24|71.96|73.06|73.77|74.58|72.87|72.21||74.69|72.23|71.22|72.88|74.29|74.15|73.5|73.77|73.56|71.26|70.14||70.03|70.11|69.8|70.88||71.04|71.28|71.9|70.6|69.99|69.9|70.47|70.65|71.22|69.96|69.14|68.12|68.19|67.24|66.92|65.7|64.38|63.53|64.6||62.75|60.4|58.85|57.24|57.09|58.29|57.63|57.89|60.19|61.49|61.3|60.73|61.53|60.15|61.1|59.02|58.83|60.9|59.74|59.63|59.77|60.98|63.32|62.92|62.4|62.95|64.14|63.25|62.96|62.57|64.39|61.15|60.59|60.59|62.03|62.12|61.74|62.13|62.35|61.43|61.71|62.3|63.2|62.78|62.7|64.57|65.58|64.4|65.04|65.76|65.68|64.68|65.27|66.7|66.17|65.3|65.25|66.43|67.17|67.12|68.55|67.22||67.03|66.76|66.78|65.9|65.67|62.97|62.49|63.41|65.04|64.52|64.26|63.84|63.3|58.21|58.01|58.36|58.49|57.68|56.93|57.77|57.31|59.92|59.86|60.4|59.99|59.34|59.48|60.87|59.54|59.54|59.19|59.89|58.63|59.43|59.64|60.2
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1857.01|1835.6899|1799.66|1731.52|1722.41||1724.41|1680.0699|1699.36|1704.4399|1650.33|1610.75|1517.2|1589.01|1546.03|1558.64|1567.8199|1568.3199|1609.7|1637.71|1668.41|1669.77|1661.78|1619.15||1544.71|1526.3199|1484.35|1386.87|1426.49|1422.02|1467.78|1459.4|1462.17|1484.83|1523.87|1527.38|1507.91|1423.1801|1380.66|1399.51|1380.64|1352.79|1381.3101|1398.1|1423.52|1414.52|1421.47|1464.22|1504.01|1536.1|1465.9|1488.27|1490.3101|1431.5601|1440.5699|1448.62|1455.7|1365.04|1384.4||1384.28|1411.26|1368.79|1305.26|1340.71|1394.1|1413.88|1391.74|1390.74|1349.76|1387.22|1384.29|1404.76|1364.9|1338.3199|1359.95|1412.97|1416.25|1425.6801|1410.11|1451.71|1521.51|1526.4399|1555.91|1619.39|1713.0601|1674|1663.45|1632.85|1681.8199|1662.88|1732.54|1734.04||1687.53|1687.72|1716.92|1768.23|1787.63|1789.47|1677.9|1707.54|1686.25|1651.27|1598.12|1623.14|1614.8199|1615.58|1648.01|1663.8199|1689.4301|1686.51|1656.5601||1700.0601|1702.4|1666.4301|1686.37|1717.86|1725.03|1706.98|1712.37|1718.21|1710.97|1656.95||1633.78|1634.11|1628.3199|1655.8||1667.84|1656.59|1690.92|1662.85|1646.01|1627.72|1659.89|1639.99|1629.4|1637.26|1623.98|1598.73|1590.61|1582.1801|1572.79|1578.5699|1538.91|1518.45|1530.51||1527.05|1483.64|1450.3101|1414.71|1376.72|1395.13|1399.0699|1391.6899|1445.29|1475.28|1501.46|1459.59|1465.53|1469.4301|1455.67|1478.04|1421.5601|1482.25|1463.72|1441.36|1456.67|1451.66|1499.71|1506.67|1469.11|1469.61|1499.21|1505.2|1467.34|1481.83|1521.95|1512.16|1461.28|1436.28|1478.6|1470.16|1459.41|1479.8101|1461.6|1449.28|1428.08|1443.49|1460.0699|1453.92|1448.96|1482.67|1510.6|1515.02|1526.91|1528.1|1517.46|1502.83|1502.0699|1525.8101|1538.1801|1520.89|1517.79|1536.38|1532.26|1526.2|1552.75|1547.54||1563.3|1571.5699|1552.59|1562.76|1532.39|1550.9301|1473.92|1494.4|1522.1801|1527.97|1525.22|1500.85|1517.59|1493.95|1388.8|1387.86|1387.83|1396.75|1388.41|1389.13|1343.24|1386.91|1393.22|1403.87|1426.34|1423.39|1414.38|1460.2|1436.8|1436.64|1437.34|1442.02|1420.58|1396.05|1417.4399|1403.3101
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||444.98|447.16|431.32|425.1|425.97||425.67|421.87|426.01|423.77|413.15|395.35|393.5|397.11|393.41|396.76|398.79|400.2|399.56|393.88|401.76|395.8|401.14|395.78||390.78|383.09|376.04|377.68|386.9|384.86|401.62|403.34|403.51|409.89|414.7|416.29|412.54|398.34|397.6|400.39|394.95|405.37|404.71|407.78|407.23|411.18|407.22|423.96|431.99|422.65|421.89|422.02|426.61|421.46|427.43|426.05|416.36|406.74|411||408.46|418.22|407.45|405.68|410.23|415.75|413.67|405.34|403.01|394.07|398.19|412.62|425.47|425.12|421.08|419.15|433.25|432.38|427.32|440.28|451.5|460.82|459.35|470.22|472.56|471.33|467.56|481.03|474.52|488.67|489.1|493.79|491.83||493.81|494.91|486.22|478.65|471.42|470.78|464.63|450.83|441.12|437.39|432.17|432.63|439.11|444.73|448.67|438.2|438.25|435.12|432.01||440.48|443.93|443.55|439.59|440.91|436.65|420.95|421.87|429.34|424.09|417.43||420.25|422.58|420.53|418.3|418.87|417.47|416.27|414.65|415.51|417.34|414.21|413.14|411.6|411.99|406.63|395.64|394.52|402.23|405.18|407.24|402.9|399.77|409.06|409.71||407.61|402.99|399.13|390.73|390.26|391.06|393.99|395.2|398.74|404.58|400.32|402.27|395.73|395.46|396.09|392.93|390.23|388.62|388.65|395.98|409.76|432.64|435.02|436.3|432.28|431.29|428.06|422.25|419.86|419.66|418.58|414.2|416.04|416.11|422.38|424.12|421.53|425.26|432.73|432.23|432.47|428.4|427.31|425.45|424.78|429.6|430.61|431.65|431.9|435.41|435.94|433.56|435.79|439.66|437.69|437.37|439.18|439.9|445.04|439.87|442.77|450.39||454.54|450.11|449.95|452.41|454.05|451.94|441.67|441.58|440.55|439.15|440.75|443.7|454.69|448.97|446.36|450.69|445.52|440.07|441.83|444.78|441.01|451.74|470.26|479.12|483.34|483.88|486.75|484.54|470.5|470.74|467.85|469.69|465.77|468.86|476.73|478.19
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||26.81|26.13|26.725|27.0925|24.68||25.84|25.3725|25.465|25.7|28.64|30.4|31.13|28.7401|29.0125|27.96|27.45|28.95|28.99|28.66|28.265|29.33|30.3307|31.04||32.38|32.35|34.05|34.56|34.63|35.32|35.06|35.55|35.32|35.77|35.245|35.61|35.74|36.15|35.46|35.69|36.28|36.67|36.65|37.6905|38.33|38.89|38.36|38.6308|38.54|36.92|38.28|38.02|37.75|39.36|40.43|41.01|42.4026|49.9101|48.1489||49.93|49.41|51.87|57.72|56.27|50.4658|48.8|48.76|46.54|49.1062|47.245|47.05|44.0701|46.08|47.6122|48.32|46.02|43.03|45|48.01|41.645|39.77|41.44|39.3|38.56|36.34|36.62|38.62|38.03|38.03|39.55|37.205|38.17||37.57|35.4304|35.07|35.17|35.2|36.8|38.44|36.03|34.65|34.315|35.88|36.55|35.45|34.82|34.58|34.065|34.37|35.2|38.09||34.78|34.72|36.461|34.07|34.2246|33.95|34.78|34.99|34.617|34.28|34.64||34.95|35.1|35.67|36.53||36.53|36.605|36.67|38.525|40.6|41.155|41.66|41.43|41.33|42.09|42.97|44.9837|44.66|44.75|45.55|46.16|46.6|46.85|47.59||49.01|51.41|53.85|59.47|52.81|57.1|58.35|53.5|52.75|50.7|49.5|49.75|50.05|54.7|52.3|51.25|53.35|51.85|50.9165|50.35|49.306|48.55|48.2505|49.95|52|52.728|52.15|53.05|60.45|58.8|56.155|56.25|54.8|51.9|51.75|52.15|51.601|51.85|52.15|51.45|51.6005|51.95|51.2|51.6|53.25|53.85|53.5515|52.55|51.9|51.25|51.55|54.45|52.6005|52.75|53.65|54.75|56|56.3|55.8|57.85|60.6|63||57.85|58.121|59.175|59.2|59.35|59.55|67.1|66.2725|64|64.325|67|67.4|66.7|68.05|71.3|72.35|73.55|75.2605|77.5|78|82.8|73.7005|74.9|72.0005|73.8|76.8|76.75|78.2735|83.15|81.55|84.8|85.875|85.35|84.25|85.7|83.95
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||242.32|243.2|240.02|239.46|242.745||241.74|239.98|242.85|243.475|239.92|236.22|235.24|234.17|237.04|236.115|239.505|238.94|237.1|236.39|237.72|236.915|237.5|237.465||235.52|231.76|231.895|230.75|231.46|232.09|234.88|233.3|232.17|234.26|232.74|231.44|233.32|230.76|229.33|230.78|227.61|226.23|226.49|227.57|227.3|225.61|226.07|225.5192|226.89|225.58|224|223.245|222.84|221.1851|221.625|221.26|220.17|215.34|215.23||212.6601|214.44|210.61|208.655|209.63|212.36|213.64|211.57|212.725|210.295|212.37|214.12|216.7|216.135|214.45|214.58|216.56|217.61|213.8|216.175|219.1|221.53|218.775|223.455|223.42|223.94|223.67|222.77|222.34|223.3|222.94|223.14|221.72||221.38|221.965|223.95|224.1401|223.245|221.82|219.98|221.58|220.145|219.04|218.05|218.42|218.75|218.4601|218.745|217.8|219.3|216.86|215.555||218.595|218.68|217.06|216.92|216.35|216.53|214.1925|214.175|214.46|212.81|210.16||210.28|211.76|211.68|211.815||211.56|211.12|210.51|209.12|208.63|208.51|208.655|211.27|211.22|211.4|208.64|208.595|208.825|210.28|209.69|208.66|207.86|208.41|208.71||207.36|204.8|202.99|200.605|199.79|201.2|201.17|201.905|203.72|205.2|207.545|205.98|204.25|202.05|202.77|202.76|202.12|202.39|203.49|203.69|203.89|205.99|206.82|206.21|204.03|203.35|204.53|203.68|201.67|201.17|202.18|200|200.53|199.4|203.31|203.93|204.11|204.7|204.29|203.135|203.06|202.185|202.6|201.9|200.535|202.12|202.37|201.79|202.09|202.132|200.86|200.93|202.36|202.52|201.31|200.67|201.13|200.4|200.63|200.205|199.46|199.13||200.99|200.84|200.5|200|200.35|199.4|197.77|198.33|198.31|197.98|198.21|197.65|197.69|195.67|194.8|195.02|194.02|194.07|193.8|193.405|191.64|194.98|196.19|197.7|197.92|197.85|198.3|197.93|195.89|195.74|195.46|194.61|192.87|194.08|195.69|195.68
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||117.33|117.64|119.39|119.77|121.6||122.04|121.265|123.26|123.37|120.49|118.98|119.59|119.17|122.77|122.33|125.61|126.3|127.86|127.85|127.21|125.56|125.3034|125.27||124.82|123.68|123|122.695|123.11|123.83|124.46|122.6|122.14|122.65|122.92|122.41|120.86|120|118.98|120.01|117.7|118.14|118.4|119.065|118.315|117.055|118.5081|117.5675|117.8625|118.3125|116.6375|115.4893|113.755|111.11|111.3125|109.9825|110.3075|106.01|107.285||105.2925|106.9575|104.015|102.23|102.9925|105.535|107.7675|107.1175|108.1775|106.2475|107.95|109.225|110.735|110.455|109.4262|110.7925|112.27|112.3725|110.225|111.4|112.0125|112.2825|110.1225|110.8925|111.83|112.44|113.6475|111.3725|111.5525|112.0325|112.095|112.3012|110.705||111.4675|112.0163|113.9325|114.775|113.7862|112.0675|111.23|112.35|113.8275|116.065|115.96|115.27|117.8775|118.1325|117.0813|116.2375|116.0575|114.27|114.4675||117.3225|117.47|116.605|118.38|118.325|118.0025|117.8625|118.815|118.105|118.2275|117.3325||118.275|119.1775|119.1175|119.9798||119.6898|118.8525|118.695|117.3613|116.2701|115.295|116.4488|117.035|117.28|118.1425|118.84|119.1775|119.1226|119.315|118.6975|118.3679|118.8075|117.9025|118.58||118.045|115.4375|115.2075|112.705|113.56|115.13|114.25|115.8838|115.43|117.1|119.3175|119.375|119.225|115.735|117.7325|119.405|119.7025|121.5725|120.9425|120.9902|121.935|121.5275|120.555|118.9812|117.1875|116.165|117.7808|117.415|115.3838|115.4075|115.6925|114.7562|116.35|114.825|118.135|117.8425|117.145|117.6375|117.085|117.5137|116.3775|116.1075|116.33|115.2213|114.8025|115.88|116.69|116.9175|116.3463|115.6787|114.3037|115.75|115.5587|114.5625|114.155|113.6675|112.545|112.8525|111.41|111.3775|110.8525|109.2197||111.0502|111.7625|111.4212|110.835|110.9136|109.5475|109.2377|108.645|110.4825|111.89|111.9625|112.135|112.125|111.185|111.0375|110.8|109.715|109.3988|109.1075|108.9275|107.525|109.9375|109.39|109.7113|110.04|109.5375|109.0775|108.2113|107.5375|108.6825|108.2975|107.8796|106.7475|107.47|106.4575|106.57
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||219.03|218.81|217.125|215.2|217.47||214.86|212.98|215.86|216.9|216.23|211.96|210.805|208.415|210.94|208.71|212.19|212.0276|212.74|210.975|213.235|212.9|214.3|213.15||210.13|206.54|204.625|202.81|205.1|205.44|209.3|208.255|206.625|210.97|210.24|209.59|211.25|207.44|205.45|206.7012|204.45|203.1|206.18|207.2|205.68|204.29|205.495|204.77|205.6|204.22|201.26|201.08|200.82|198.19|198.6|197.24|196.99|191.44|191.335||187.72|190.57|186.39|184.22|185.9|189|189.53|185.39|186.16|182.03|183.6501|185.65|188.23|188.14|186.02|186.48|188.92|190.34|185.085|189.14|192.42|195.82|191.93|195.1|196.3922|198.3954|197.96|197.29|195.85|198.84|198.08|198.96|197.07||196.33|195.45|198.995|200.57|199.08|196.74|194.15|195.93|194.88|192.845|192.18|192.99|194.11|194.27|194.34|195.33|198.62|194.32|192.31||194.62|193.78|191.72|191.37|189.61|189.65|186.35|186.32|184.425|183.09|180.57||181.14|182.55|183.343|183.87||184.05|184.39|185.3|184.07|184.08|183.35|183.54|186.2|187.05|187.15|184.03|183.1|183.33|183.55|182.6|180.8476|180.25|180.04|181.295||179.62|176.46|173.53|169.35|168.75|170.38|169.81|170.48|172.24|173.77|177.53|176.8|176.01|173.03|174.377|174.96|174.38|174.94|175.5|176.34|176.565|179.58|180.825|180.8015|177.65|176.14|178.59|178.2|175.58|176.03|178.99|174.0075|174.1|172.14|177.0089|177.44|177.28|179.71|178.62|176.27|175.9278|175.01|175.7202|175.33|174.31|176.69|177.22|175.83|176.715|175.89|174.12|174.04|175.6|175.53|174.3|173.99|174.14|174.5|174.25|172.86|172.08|171.615||173.4|173.28|172.58|172.21|172.03|167.31|164.905|165.61|166.48|166.3|166.16|166.07|166.565|161.73|160.39|160.63|160.06|160.68|158.85|157.69|155.5385|159.99|161.17|163.85|164.8419|164.14|165.24|166.04|163.63|163.2|162.95|162.3|159.82|161.39|164.07|164.57
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1115|1096|1089.5|1080.5|1066|1068.5|1058.5|1073.5|1080|1086|1082.5|1071|1074|1061|1048|1044|1033|1033.5|1038.5|1071.5|1069.5|1067.5|1053|1057.5|1059|1056|1064|1059|1072|1070|1064.5|1064.5|1057|1055.5|1053.5|1106.5|1117.5||||1116|1106||1141|1135|1145.5|1154.5|1161.5|1176|1197.5|1209.5|1203.5|1188|1188|1194|1203|1230|1225|1209|1217|1220.5|1212|1183.5|1175|1172.5|1227|1221|1213|1200|1196||1218.5|1240|1228.5|1224.5|1226.5|1228.5|1265.5|1263.5|1260|1280|1293.5|1274.5|1299.5|1325|1348|1327|1293|1325.5||1316.5|1331|1360.5|1289.5|1272.5|1295|1286||1275.5|1262|1237.5|1205|1180.5|1175.5|1178|1219|1204|1221|1243.5|1253|1266|1260.5|1250|1277.5|1281.5|1275|1278|1279|1304||1283|1273|1277.5|1279.5|1273.5||||1289|1288.5|1295.5|1292|1259.5|1251|1248.5|1268.5|1245|1220|1231.5|1240|1228|1228.5|1226|1230|1227|1223|1227|1223.5|1230.5|1244.5|1265|1263|1262.5|1246.5||1238.5|1222|1210.5|1218|1223|1231|1279|1277|1258|1252|1244.5|1230|1234|1230.5||1225|1262|1287|1312.5|1310.5|1304.5|1310|1315|1334.5|1316|1318|1325|1315.5|1307||1342.5|1358.5|1365|1370.5|1373|1340|1340|1367.5|1356.5|1365|1402.5|1398.5|1384||1358.5|1360.5|1385|1391|1380.5||1374|1390.5|1418.5|1429.5|1417|1408|1382|1371.5|1379|1360|1358|1368.5|1350|1360|1378.5|1362.5|1350.5|1330|1307.5|1307.5|1285|1267.5|1278.5|1280||1274|1260.5|1266.5|1261.5|1258|1252.5|1256.5|1255.5|1252|1256|1260.5|1269|1258.5|1245.5||1256.5|1233.5|1226|1230|1242|1254
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||75.98|75.94|75.5|75.65|76.57||76.61|76.58|77.35|76.975|78.385|76.945|76.56|76.44|77.045|76.685|78.095|77.91|78.15|77.77|78.6|78.2001|78.88|79.18||78.48|77.925|77.7|77.575|77.61|77.16|78.331|77.81|77.575|78.145|77.695|77.35|78.59|76.47|75.995|77.33|76.65|75.51|76.425|76.41|76.26|75.71|76.67|76.58|77.85|78.42|77.775|78.105|78.18|77.03|77.505|76.91|77.28|74.33|74.93||73.95|75.07|73.03|72.075|71.705|72.27|73.09|71.795|72|70.815|72|73.225|74.39|73.5|72.61|73.015|74.17|74.72|72.48|73.02|74.015|75.715|74.015|77.45|79.63|79.405|79.13|78.65|78.85|78.3386|78.04|78.45|77.83||78.115|78.67|78.74|78.63|77.905|77.13|76.19|77.19|75.96|75.47|75.01|75.1|74.61|75.17|74.27|73.195|73.3199|72.44|72.415||73.1619|73.295|73.12|72.5851|72.7|72.26|71.6512|71.88|72.395|71.9|71.83||71.35|71.68|71.365|71.48|71.56|71.46|71.405|70.865|70.79|70.295|70.195|70.165|72.2|71.555|71.73|70.76|70.49|70.425|70.6|70.715|70.33|70.245|70.115|69.99||69.6218|68.91|68.295|67.95|67.34|67.965|68.0817|69.08|70.01|70.44|70.68|70.17|69.3301|68.355|68.52|68.14|67.74|68.23|68.155|68.45|68.575|68.88|68.7381|68.36|68.215|67.88|68.04|68.23|67.7335|67.79|67.38|66.87|66.86|66.62|67.56|68.105|68.09|68.41|68.51|67.7599|68.085|67.44|67.405|67.18|66.52|67.05|67.3642|67.105|67.175|67.09|67.345|67.655|67.97|67.6601|67.55|67.44|67.23|67.2535|66.91|66.5401|66.14|66||66.75|67|66.37|67.04|67.42|67.62|67.28|67.56|67.255|66.8601|67.3499|66.61|66.57|65.95|65.44|65.48|64.975|64.54|63.93|63.8434|62.89|63.215|63.525|64.1|64.03|64.81|65.345|64.95|63.685|63.3801|63.02|62.82|62.6933|62.78|63.391|63.5101
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||121.33|122.49|121.19|121.55|125.09||124.64|123.37|123.73|123.79|122.4|120.01|118.72|118.78|120.96|119.69|123.23|122.79|123.22|121.92|123.255|122.025|122.345|122.47||121.3|119.23|118.205|117.76|117.89|118.03|120.58|120.09|119.35|121.23|121.7|120.88|122.37|118.32|116.79|118.81|117.68|115.735|116.79|118.61|118.43|116.88|118.92|118.74|120.76|122.18|119.7099|119.78|120.22|117.14|118.03|116.73|117.69|111.03|112.8||110.64|113.23|108.95|107.17|107.335|109.19|111.49|109.26|110.37|107.73|109.7004|112.24|114.37|113.82|112.31|113.71|114.88|115.909|112.09|113.54|114.9|117.41|113.83|119.63|122.66|122.245|122.72|121.42|121.4|121.54|120.81|121.9|120.32||121.02|120.7267|121.73|121.95|120.32|118.03|116.335|117.31|117.64|119.03|118.66|118.915|119.87|121.09|120.115|118.46|118.66|117|116.97||118.63|118.88|118.445|118.64|119.53|118.37|117.1499|117.72|117.35|116.06|114.62||113.865|114.44|114.12|114.58|114.67|114.41|114.26|113.29|113.11|112.365|111.46|112.635|115.03|114.33|115.09|114.02|114.155|114.23|114.71|114.55|113.72|113.12|113.17|113.49||112.84|110.84|110.51|109.685|109.4|110.625|110.82|112.705|113.88|114.785|116.3584|115.698|114.52|113.09|113.69|114.125|114.09|115.37|115.24|115.53|115.785|117.24|117.34|116.79|116.11|115.4999|116.51|116.84|115.435|115.555|114.51|112.92|113.38|112.8|115.19|116.31|116.04|117.27|116.34|115.2065|114.44|113.17|113.08|111.995|111.54|112.9|113.74|113.5|113.445|113.8|112.93|113.435|113.81|113.045|112.99|112.21|112.1251|112.48|111.24|110.35|109.735|108.955||110.84|111.71|110.6601|110.9401|111.33|111.45|110.95|111.56|111.92|111.94|111.86|110.97|111.3346|109.83|109.48|109.93|109.35|108.34|108.025|108.09|106.335|107.315|108.65|109.55|110.115|111.27|112.27|111.86|109.86|110.13|109.91|109.86|109.12|109.59|109.975|110.4
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||132.8901|133.44|134.75|135|137.03||138.09|137.03|138.84|139.23|137.165|135.425|135.57|135.3|138.73|138.32|141.35|142.1138|143.73|143.1|142.8301|141.58|141.55|141.635||141.43|140.55|140.1|139.495|139.8201|140.23|141.3401|139.4101|138.33|139.55|139.29|138.42|137.695|135.84|134.1804|135.74|133.5|132.9491|133.175|133.545|132.51|131.34|132.12|131.19|132.23|132.48|130.96|130.26|128.82|126.6524|127.17|125.59|125.345|120.83|121.92||119.905|121.6236|118.5|116.49|117.08|119.15|121.23|120.11|120.9848|119.08|120.65|122.085|123.95|123.5|122.265|123.27|124.9194|125.19|122.21|123.22|124.02|125.19|123.22|125.74|127.13|127.65|129.16|127.4999|127.36|126.78|126.65|127.05|125.21||125.87|126.63|128.53|128.89|128.57|126.84|125.93|127.4277|127.57|128.4|128.04|126.9601|129.145|129.06|127.61|126.5545|126.64|125.0889|124.93||127.935|128.08|127.44|128.3|127.94|127.61|127.2|127.88|127.61|127.395|126.57||126.59|127.2|127|127.595||127.1301|126|125.7|124.61|123.705|123|123.9|125.16|125.41|126.17|126.45|126.69|126.42|126.48|126.12|126.12|126.65|126.19|126.41||125.925|123.76|123.17|121|121.34|122.53|121.6095|123.1757|123.0313|124.53|126.3477|125.94|124.94|121.9401|123.66|124.58|124.66|126.275|125.6884|125.66|125.745|124.93|123.95|122.235|121.01|119.99|121.0445|120.81|119.2|119.26|119.02|117.87|119.45|118.08|121.1157|121.49|121|121.31|121.1866|120.8075|119.7201|118.93|118.9588|118.2796|117.62|118.29|118.89|118.923|118.53|117.95|117.05|118.17|117.8201|117.18|116.85|116.41|115.85|115.8512|115|114.9676|114.38|112.68||114.39|114.77|114.3701|114|114.355|113.4108|112.86|112.61|113.67|114.43|114.5607|114.31|114.2465|113.27|112.98|112.67|111.86|111.16|110.85|110.5|109.2108|111.44|111.683|112.095|112.1005|111.992|112.05|110.75|110.1024|110.52|110.31|109.92|109.33|109.69|108.8627|109.1
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||716.58|729.6|730.84|732.3|743.13||743.86|739.22|749.88|751.76|735.03|724.405|725.33|722.59|738.19|735.525|751.47|753.57|756.75|754.69|754.69|749.23|748.22|748.37||744.48|737.03|733.89|731.53|733.39|737.96|743.56|735.47|731.83|736.45|734.57|729.75|727.82|721.4898|714.99|720.47|710.445|708.37|709.25|712.295|709.01|702.2803|708.22|702.64|706.14|705.76|698.53|694.2|687.66|676.58|678.45|673.77|671.46|651.06|655.52||645.11|653|637.98|629.28|633.105|644.82|654.24|649.88|653.94|644.72|655.17|661.19|669.7|667.12|661.36|665.87|673.34|674.76|662.39|669.76|675.61|679.62|669.66|678.02|681.64|684.35|690.1|680|680.371|681.73|681.5475|682.83|675.78||677.52|680.37|689.18|691.66|688.34|680.85|675.79|681.76|684.03|689.58|687.12|684.83|693.94|693.57|689.92|687.16|686.92|678.13|676.57||690.1|691.25|686.04|691.35|690.63|689.18|687.49|689.32|687.78|686.375|679.82||681.71|686.58|686.07|689.27|690.38|687.8|683.87|680.5868|676.47|674.9|671.195|674.98|679.25|679.1744|682.165|681.31|682.59|681.57|684.58|681.34|679.69|679.3275|678.74|680.5||676.72|664.48|661.59|650.85|651.89|658.745|655.86|662.17|663.265|670.52|680.945|678.73|675.03|661.205|668.72|674.17|674.58|679.94|679.24|679.83|682.87|684.83|682.115|675.65|667.8|663.3|669.981|667.27|658.14|657.11|658.93|653.17|659.7679|652.84|669.21|669.42|667.67|669.455|668.16|666.78|663.06|661.61|661.86|657.88|654.405|659.67|661.98|662.17|660.37|660.27|654.3|659.21|659.34|656.9|653.59|650.63|647.22|647.23|643.33|643.51|640.46|634.92||643.14|645.34|644.42|641.57|642.35|637.25|633.81|632.95|638.48|642.18|642.5153|642.34|642.68|636.79|634.66|633.74|629.11|628.13|627.04|625.58|619.29|630.765|631.54|634.335|635.54|634.84|633.99|629.73|626.19|628.34|626.46|624.18|618.05|622.06|621.7999|621.53
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||71.4817|71.93|71.138|71.41|72.2268||72.205|72.04|72.68|72.585|73.22|71.93|71.31|71.3|71.86|71.47|72.78|72.255|72.93|72.18|73.1|72.66|73.25|73.25||72.62|71.8619|71.38|71.01|70.91|70.37|71.83|71.25|71.09|72.02|72.03|71.72|73.055|70.8852|70.13|71.65|70.89|69.87|70.61|71.18|71.23|70.49|71.42|71.37|72.57|73.19|71.91|72.17|72.59|71.1|71.41|70.79|70.92|67.69|68.53||67.45|68.645|66.65|65.56|65.29|66.02|67.01|65.74|66.27|64.971|66.07|67.38|68.751|68.155|67.28|67.94|68.75|69.26|67.22|67.97|68.881|70.44|67.1|72.03|73.9|73.71|73.91|73.375|73.19|73.19|72.57|73.19|72.3||72.145|72.49|72.73|72.89|72.74|71.875|71.095|71.9|71.56|71.9|71.42|71.55|71.525|72.27|71.48|70.37|70.44|69.39|69.52||70.28|70.41|70.3803|70.24|70.48|69.9101|69.53|69.78|70|69.26|69.1||68.55|68.87|68.5|68.76|68.76|68.66|68.47|68.0956|68.02|67.54|67.14|67.32|68.31|67.68|68.265|67.27|67.11|67.19|67.38|67.4|67.26|66.87|66.71|66.69||66.25|65.41|64.73|64.54|64.17|64.82|64.94|65.8|66.5348|67.35|67.56|67.06|66.13|65.14|65.31|65.34|65.05|65.7|65.65|66.01|66.29|66.75|66.85|66.62|66.45|66.02|66.23|66.41|65.93|66.1657|65.49|64.98|65.09|64.98|65.655|66.3471|66.12|66.555|66.66|66.18|65.89|64.88|64.84|64.505|63.83|64.61|64.97|64.7|64.78|64.7895|64.66|64.86|65.03|64.63|64.59|64.25|64.38|64.29|64|63.65|63.2599|62.75||64.01|64.19|63.78|64.205|64.48|64.8|64.39|64.72|64.415|64.06|64.3743|63.87|63.85|63.02|62.79|63.07|62.83|62.255|61.96|61.85|60.97|61.6|62.21|62.895|63.03|63.69|64.14|63.875|63.04|63|62.85|62.71|62.46|62.6834|63.15|63.39
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||45.57|45.8|45.32|45.5|45.59||45.395|45.8|46.4645|46.16|46.84|46.095|45.75|45.73|46.33|46.235|46.575|46.415|46.69|46.4|46.915|46.76|47.15|47.255||47.055|46.67|46.43|46.25|46.16|45.415|46.595|46.36|46.11|46.555|46.48|46.25|47.28|46.03|46.31|46.965|46.74|45.74|46.395|46.61|46.76|46.46|47.0701|46.94|47.76|48.055|47.68|47.7299|47.93|47.43|47.555|47.305|47.45|45.75|46.235||45.53|45.83|44.8101|44.29|43.985|44.19|44.8|43.955|44.17|43.585|44.51|45.35|46.28|45.83|45.245|45.66|45.98|46.35|45.09|45.46|45.8881|46.86|45.91|47.775|48.595|48.39|48.285|47.855|47.745|47.7206|47.28|47.71|46.88||46.815|46.76|47.08|46.71|46.535|46.46|45.91|46.74|46.085|46.305|45.89|46.155|45.985|46.2384|45.79|45.169|44.9284|44.705|44.6599||45|45.02|45.035|44.775|44.9|44.65|44.34|44.45|44.995|44.285|44.195||43.92|44.13|43.8902|44.09|44.08|44.005|43.84|43.57|43.32|43.08|42.8977|42.535|43.585|43.08|43.47|43.1017|42.85|42.975|43.1633|43.3698|43.23|42.85|42.905|43.01||42.76|42.2|41.7114|41.67|41.33|41.6085|41.895|42.33|42.55|43.01|43.41|43.54|43.015|42.37|42.5601|42.375|42.035|42.42|42.4387|42.53|42.675|42.84|42.7985|42.635|42.4805|42.21|41.96|42.03|41.77|41.9|41.82|41.69|41.815|41.685|41.98|42.575|42.39|42.545|42.48|42.1|42.415|41.695|41.51|41.34|40.88|41.315|41.395|41.41|41.32|41.545|41.68|41.785|41.96|41.85|41.78|41.665|41.66|41.47|41.4499|41.245|40.925|40.67||41.33|41.425|41.3902|41.58|41.77|41.77|41.54|41.57|41.1857|41.11|41.23|41.26|41.145|40.77|40.525|40.45|40.36|40.365|40.1318|40.03|39.605|39.76|39.88|40.24|40.04|40.3801|40.77|40.48|40.14|39.92|39.755|39.615|39.57|39.54|39.9101|39.8151
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||40.58|40.835|40.35|40.955|41.46||41.44|41.285|41.7301|41.82|41.9|41.25|41.235|41.49|42.06|41.915|43.025|42.76|43.425|43.1|43.38|43.275|43.546|43.56||42.91|42.36|42.2|41.995|41.84|41.32|42.202|41.87|41.705|42.43|42.375|42.48|43.2|42.03|41.335|42.285|41.76|41.18|41.72|42.06|42.04|41.44|42.15|42.02|42.675|43.15|42.22|42.24|42.19|41.11|41.435|41.185|41.48|39.395|39.87||39.09|39.98|38.81|38.155|37.975|38.64|39.28|38.54|38.94|38.03|38.96|39.72|40.67|40.295|39.77|40.09|40.555|41.04|39.72|40.155|40.805|41.69|40.59|42.785|44.325|44.19|44.09|43.72|43.845|43.9171|43.68|44|43.554||43.71|43.78|43.855|44.19|43.92|43.235|42.655|43.045|43.215|43.3584|42.98|42.96|43.8|44.0199|43.76|43.01|42.895|42.1805|42.465||43.115|43.23|43.31|43.515|43.7095|43.18|43.08|43.215|42.98|42.65|42.4||42.485|42.72|42.4082|42.555|42.57|42.51|42.37|42.17|42.0915|41.82|41.585|41.855|42.02|41.995|42.195|41.455|41.44|41.2533|41.35|41.075|40.775|40.75|40.51|40.7037||40.2425|39.725|39.365|39.045|38.865|39.3208|39.3999|39.84|40.6|41.03|41.46|41.06|40.705|39.97|40.2345|40.39|40.255|40.855|40.55|40.96|41.06|41.695|41.595|41.51|41.32|41.215|41.55|41.695|41.0985|41.52|41.2899|41.31|41.52|41.51|41.9816|42.21|42.045|42.295|42.2946|42.275|41.81|41.35|41.2|41.0235|40.535|41.15|41.165|40.92|41.155|41.17|40.92|40.94|41.26|41.1935|41.1798|41.02|41.35|41.5|41.2|41.14|40.905|40.835||41.755|41.915|41.54|42.07|42.11|42.15|42.025|42.24|42.3342|42.27|42.512|42.29|42.32|41.72|41.835|42.17|42.055|41.56|41.26|41.155|40.51|41.06|41.435|41.795|41.555|42.34|42.68|42.395|41.975|42.255|42.0564|42.05|41.79|41.82|42.005|42.41
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||66.27|67.27|66.595|67.065|70.985||70.15|68.41|68.5845|69.375|67.085|65.175|64.58|64.07|65.59|64.36|68.075|69.56|70.06|69.13|68.495|67.425|67.94|67.69||65.74|65.05|64.395|63.48|64.382|64.715|66.83|66.265|64.985|67.585|67.28|66.48|66.635|64.89|63.81|63.8|62.875|62.44|62.53|63.5|63.095|61.695|62.885|62.15|62.78|63.37|62.055|61.855|61.57|60|60.365|59.485|59.9|56.325|56.74||55.43|57.02|54.88|54.435|55|55.44|57.03|56.03|56.56|55.44|56.264|57.5444|58.525|57.99|56.6639|56.86|58.385|58.3412|56.24|56.56|56.89|58.24|56.74|60.79|62.12|62.08|63.04|62.105|61.5118|60.97|60.575|60.91|60.19||60.13|60.6801|60.78|60.42|59.9|59.22|58.215|58.55|59.0306|58.56|58.83|59.545|60.37|59.88|58.99|58.43|58.495|57.92|57.235||57.57|57.93|57.4401|57.38|57.21|56.71|56.62|56.8|57.16|56.36|55.81||54.675|54.81|54.4301|54.525|54.42|54.34|53.9|53.885|53.5|53.135|52.58|52.77|54.07|54.1|54.48|54.58|54.25|54.48|54.67|54.18|54.05|54.07|54.145|54.12||53.96|53.21|53.12|52.38|53.08|53.61|53.675|54.14|54.405|54.815|55.415|55.37|55.095|53.8|54.52|54.61|54.61|55.365|55.03|55.315|55.745|55.33|55.5|55.005|54.46|54.005|54.31|54.555|53.795|54.05|53.505|52.53|53.2|51.8219|53.8|54.115|54.02|54.295|54.0619|53.895|53.59|53.195|53.12|52.345|52.635|53.05|53.245|52.98|52.91|52.785|52.985|52.765|52.485|52.185|51.87|51.5001|51.1|50.63|50.175|49.53|49.875|49.345||49.65|49.835|49.585|50.1601|50.33|49.89|49.54|49.45|49.76|50.1|49.88|49.7384|50.41|49.465|49.23|49.285|49.35|48.8|48.725|48.56|47.98|48.48|48.74|49.13|49.09|49.31|49.625|49.69|49.05|49.25|49.05|48.795|48.475|48.61|48.2|48.22
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||47.49|48.3|47.925|48.12|50.958||50.395|49.09|49.14|49.67|47.86|46.56|46.14|46.02|46.7901|45.96|48.7|49.675|50.09|49.315|48.88|48.22|48.545|48.3||46.92|46.255|45.87|45.11|45.86|46.06|47.472|47.0901|46.07|47.89|47.71|47.13|47.24|45.98|45.23|45.23|44.645|44.27|44.3|44.91|44.63|43.6407|44.57|44.01|44.49|44.96|43.92|43.78|43.47|42.49|42.66|41.96|42.31|39.69|40.06||39.19|40.29|38.81|38.47|38.87|39.285|40.53|39.71|40.1396|39.34|39.88|40.73|41.46|41.09|40.1175|40.23|41.415|41.405|39.86|40.23|40.3471|41.2233|40.08|42.87|43.8418|43.93|44.4502|43.845|43.375|43.08|42.81|43.115|42.58||42.525|42.865|42.9206|42.67|42.2301|41.73|41.12|41.33|41.68|41.385|41.605|41.97|42.49|41.81|41.78|41.38|41.41|40.9872|40.51||40.859|41.155|40.73|40.655|40.63|40.385|40.3|40.485|40.71|40.1892|39.8||38.97|39.07|38.85|38.89||39.03|38.68|38.67|38.4486|38.18|37.75|37.9069|38.305|38.31|38.59|38.67|38.51|38.54|38.63|38.331|38.23|38.27|38.28|38.3488||38.09|37.6|37.5|37.02|37.51|37.92|38|38.29|38.52|38.7102|39.12|39.07|38.93|38.125|38.61|38.805|38.775|39.32|39.1504|39.33|39.7|39.38|39.49|39.09|38.62|38.41|38.52|38.73|38.25|38.42|38.165|37.3407|37.89|36.95|38.28|38.495|38.4|38.6|38.44|38.2802|38.09|37.78|37.82|37.29|37.52|37.98|38.07|37.89|37.8581|37.7655|37.885|37.6404|37.425|37.2|37|36.735|36.43|36.19|35.905|35.3806|35.5701|35.18||35.532|35.67|35.4301|35.7511|35.91|35.5375|35.32|35.2895|35.5005|35.7226|35.5144|35.3805|35.815|35.2647|35.1276|35.0913|35.17|34.76|34.73|34.64|34.2687|34.59|34.76|34.99|34.8733|35.0679|35.25|35.35|34.94|35.135|35.02|34.84|34.5907|34.67|34.38|34.38
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||92.32|93.04|92.195|92.09|96.75||95.98|94.32|94.05|93.75|91.78|89.74|89.17|89.72|91.75|90.535|93.405|93.79|92.605|91.76|92.605|91.785|91.93|92.7||91.29|89.96|89.59|89.74|90.23|90.79|91.97|92.55|91.36|92.03|91.82|90.8|91.22|88.475|87.78|87.91|87.92|86.41|87.315|87.558|86.665|86.12|87.38|86.99|88.81|89.86|89.085|88.68|88.66|86.6|87.785|86.99|88.83|83.82|85.05||83.74|86.27|82.17|81.35|81.19|82.6627|84.35|82.63|82.73|80.85|82.14|84.05|84.86|84.52|83.2136|83.76|84.985|85.86|82.9151|84.12|84.91|87.08|83.85|89.17|92.25|91.95|91.89|90.365|91.18|90.325|90.67|91.27|90.87||92.91|93.135|93.215|92.97|90.2|88.58|86.02|87.19|85.92|85.08|85.4|84.84|84.79|85.44|84.62|83.94|84.665|84.05|83.6||85.26|85.39|84.905|84.29|84.93|84.065|82.52|82.78|82.895|82.355|80.82||80.54|80.97|80.775|80.715|81|80.76|81.055|80.155|80.4|79.82|79.71|80.645|84.695|83.685|83.88|83.105|83.295|83.0601|83.44|83.475|82.025|82.255|82.45|82.75||82.545|81.005|80.9601|80.3|79.475|80.39|80.29|82.135|83.4|82.96|84.13|83.365|83.07|82.3|82.66|82.35|82.775|83.25|83.19|83.03|82.7|83.545|83.365|82.415|81.975|81.84|82.425|83.29|81.645|81.24|80.87|79.175|78.84|78.205|81.4185|81.615|81.945|83|81.535|79.805|80.07|79.89|80.38|80.22|80.17|80.78|81.025|80.84|80.575|81.105|80.81|81.16|81.002|80.595|80.95|80.315|79.64|80.39|78.97|78.14|77.6|77.38||78.1|79.24|78.06|78.505|79.04|78.97|78.63|79.345|79.9|80.195|80.035|78.59|79.165|78.55|77.72|77.63|76.33|75.52|74.795|74.8|73.42|73.34|73.715|73.81|74.12|75.45|76.53|76.08|72.73|72.3904|71.71|72.09|71.515|71.61|72.21|72.215
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||31.19|31.49|32.3349|32.76|33.28||33.215|33.595|34.415|35.05|35.11|34.315|34.73|34.39|34.68|34.6|35.47|35.5|36.26|35|34.89|34.63|35.12|35.5626||35.15|35.445|35.94|36.16|36.09|36.2|37.055|37.11|37.065|37.435|37.17|37.13|36.93|36.47|36.48|36.67|36.25|36.25|36.115|36.42|36.605|36.25|36.915|37.045|37.445|37.53|37.135|36.6|36.525|35.96|36.18|35.86|36.21|35.05|35.3||35.07|35.505|35.085|34.9|34.77|34.93|35.775|35.1229|35.21|35.09|35.79|36.2|36.83|36.79|36.19|36.045|36.1901|36.385|35.805|35.55|35.345|35.835|35.33|36.435|37.2|37.115|38.115|38.08|38.6|37.93|38.38|38.65|38.2||38.085|38.46|39.05|39.27|39.035|38.79|38.17|38.075|38.39|39.05|39.355|40.2|40.29|39.7839|39.27|39.16|39.41|39.06|38.84||39.1|39.675|39.81|40.04|39.8|39.045|38.93|39.24|39.89|39.25|39.435||38.1929|38.6|38.215|38.6299||38.49|38.22|38.48|38.395|38.18|37.845|37.68|38.71|38.9|38.86|38.8946|38.65|39.29|39.79|39.21|38.94|39.27|39.475|39.405||38.89|39.435|39.0818|38.145|38.56|39.01|39.18|39.53|39.89|40.5|40.695|40.715|40.425|39.475|39.99|39.495|39.28|39.64|39.355|40.07|40.74|40.56|41.01|40.51|40.15|39.39|39.88|39.84|39.375|39.87|39.53|39.015|39.415|38.12|40.41|40.74|40.855|41.17|41.33|41.66|41.145|41.03|40.8601|40.1|40.46|40.49|40.1|40.545|40.93|40.875|41.335|40.5539|40.69|40.4|40.115|39.71|39.76|39.125|38.65|38.08|38.75|38.625||38.61|38.15|38.04|39.18|39.13|38.65|38.235|38.2|38.14|38.51|38.29|38.24|38.87|37.5242|37.2|37.5196|37.62|37.48|37.61|37.325|36.655|37.24|37.71|38.2|38.39|38.43|38.845|38.94|38.32|38.04|38.0347|37.17|37.16|37.11|36.65|36.44
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||34.1|33.865|33.61|33.77|34.025||33.6|33.96|34.23|34.55|34.84|33.855|33.625|33.58|33.53|33.95|34.675|34.45|35.43|35.49|35.525|35.855|36.05|36.185||36.15|36.321|36.21|35.72|36.26|35.875|36.99|36.68|38.0532|38.52|39.12|38.735|39.54|39.34|38.99|39.29|39.015|38.605|39.235|39.87|39.55|39.92|40.55|40.785|41.03|41.12|41.19|41.3701|41.6401|40.86|40.91|39.862|39.265|37.8501|38.355||37.755|38.28|37.285|36.5|36.46|36.75|37.2|36.11|35.9|34.815|35.335|36.225|36.6|36.12|35.31|36.02|37.24|36.85|35.96|35.66|36.065|37.18|35.76|37.84|38.615|38.565|39.2|38.805|38.67|38.4365|37.9335|37.73|37.2217||37.335|38.26|38.79|38.135|37.705|37.05|36.69|36.69|37.7|36.97|36.77|37.375|37.72|37.4|36.4|35.845|35.455|34.19|32.995||32.9|33.05|32.73|32.46|32.9|33.06|32.725|32.61|33.05|32.125|31.96||31.7|31.815|31.275|31.48|31.55|31.515|31.195|30.7907|31.09|30.955|30.715|31.565|33.51|33.03|32.89|32.385|32.17|32.48|32.43|34.545|34.0401|33.675|33.34|33.44||32.98|32|32.125|31.555|31.845|32.37|32.505|32.6444|32.91|32.835|32.95|33.32|32.5|31.71|31.97|31.49|31.16|31.325|30.98|30.8801|31.07|30.7|30.7|30.44|30.195|29.86|29.89|29.94|29.07|29.175|29.19|28.825|29.02|28.66|29.61|29.74|29.64|30.22|30.115|30|30.525|30.78|30.97|30.58|30.55|30.98|30.815|30.385|30.775|30.745|30.71|30.475|30.21|29.8735|29.845|29.68|29.47|29.27|29.385|28.835|28.88|28.765||29.395|29.155|28.45|28.365|28.64|27.79|27.48|27.47|27.33|28.18|28.075|27.83|28.1103|28.01|27.59|27.75|27.69|27.32|26.855|26.76|26.565|26.385|26.3|26.51|26.3901|26.83|27.0318|27.0294|26.98|27|26.82|27.365|27.215|27.08|27.24|27.31
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||42.73|42.785|42.9802|42.605|43.23||42.98|42.52|42.83|42.76|41.98|40.98|41.28|41.41|41.395|41.385|42.02|41.62|42.175|41.88|42.56|42.06|42.48|42.47||42.33|41.585|41.405|41.3|41.58|41.95|42.26|41.94|41.585|42.475|43.555|43.64|43.62|43.05|42.675|43.2808|43.12|42.995|43.015|43.29|43.065|42.99|43.61|43.425|43.98|44.71|43.335|43.2247|43.24|42.515|42.8|42.52|42.54|40.98|41.02||40.385|40.53|39.9|39.405|39.675|40.28|40.89|40.13|41.27|40.36|40.76|41.14|42.01|41.975|41.74|42.205|42.735|43.09|42.33|43.13|43|43.235|42.345|44.11|45.05|45.37|45.435|45.48|45.27|45.37|44.875|45.6901|45.49||45.205|45.735|46.09|46.27|45.955|45.6911|45.6399|45.79|45.6783|44.14|44.495|44.46|44.315|44.38|43.99|43.7|44.31|43.97|44.32||45.245|45.54|45.57|45.3618|45.485|45.325|45.74|46.365|46.305|46.3601|46.54||46.1|45.68|45.51|45.815|45.96|45.96|46.11|46.06|45.74|45.23|44.98|44.785|45.11|44.935|45.2239|45.11|45.11|44.87|45.705|45.5339|45.17|45.61|46.075|46.2777||46.23|45.765|45.815|45.66|46.3726|46.52|46.2|46.42|46.205|46.05|46.45|46.39|45.92|45.54|45.505|46.07|45.96|46.24|46.0456|46.205|46.48|46.39|46.57|46.34|46.41|46.83|46.18|46.24|45.93|45.72|45.4|44.62|44.8901|44.805|44.74|44.55|44.835|44.69|44.5|44.225|44.39|44.085|44.175|44.125|44.4547|44.66|44.95|45.33|45.57|45.4|45.72|45.42|45.07|44.91|44.87|44.82|44.49|44.552|44.31|44.3|44.432|44||43.65|44.21|44.22|44.3513|45.005|45.05|45.245|45.45|45.315|45.02|44.4|44.1919|44.61|44.35|44.265|44.2|44.525|44.11|44.435|44.39|44.61|44.67|44.77|45.38|45.23|45.58|46.06|46.55|46.38|46.56|46.48|46.67|46.79|46.7|46.655|46.695
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||27.875|27.815|27.81|28.02|28.42||28.55|28.585|28.97|28.55|28.975|28.32|28.18|27.86|28.025|27.945|28.9897|29.14|29.3|28.92|29.25|28.715|28.84|28.855||28.705|28.64|28.435|28.415|28.56|28.62|29.235|28.96|29.055|29.53|29.485|29.48|29.96|29.04|28.775|29.25|29.17|28.48|28.95|29.145|29.12|29.005|29.31|29.45|29.88|30.1701|29.825|30.1|30.055|29.695|29.775|29.505|29.295|28.19|28.05||27.695|27.99|27.265|27.045|27.08|27.16|27.68|27.3|27.83|27.2|27.63|27.98|28.68|28.425|27.955|28.34|28.8099|28.825|27.97|28.02|28.325|29.085|28.415|29.615|30.005|29.82|29.955|29.315|29.305|29.33|29.13|29.2094|28.8887||28.83|29.025|29.0491|28.605|28.51|27.9|27.835|28.1706|27.842|27.7699|27.585|27.955|27.975|27.89|27.615|27.135|26.955|26.485|26.425||26.625|26.585|26.395|26.3845|26.31|26.0958|26.23|26.235|26.34|26.37|26.254||26.19|26.41|26.42|26.6301|26.6|26.55|26.5|26.04|25.845|25.7788|25.58|25.73|26.345|26.385|26.5599|26.35|26.29|26.195|26.2701|26.215|26.005|25.81|25.73|25.75||25.65|25.275|25.235|25.06|24.94|25.165|25.235|25.525|25.805|25.9101|26.515|26.545|26.615|26.1297|26.3801|26.54|26.355|26.67|26.66|26.79|26.8599|27.35|27.25|27.085|27.1345|26.905|27.03|27.1|26.75|26.91|26.68|26.325|26.53|26.41|26.82|27.16|27.11|27.33|27.34|26.995|27.04|26.9043|26.86|26.55|26.315|26.46|26.81|26.715|26.825|26.715|26.92|27.245|27.3701|27.155|27.08|27.048|26.87|26.915|26.8099|26.7|26.5301|26.5299||27.0319|27.065|26.755|26.815|26.8101|26.81|26.735|26.55|26.61|26.74|26.815|26.6|26.815|26.72|26.585|26.585|26.47|26.57|26.33|26.19|25.8|25.945|26.0302|26.3072|26.1348|26.325|26.57|26.675|26.33|26.355|26.405|26|25.98|26.035|26.29|26.2748
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||22.102|22.13|22.06|21.95|22.06||22.4|22.56|22.86|23.01|22.99|22.8112|22.8101|22.7117|22.7809|22.95|23.13|22.99|23.15|23.11|23.03|23.0015|23.14|23.1501||23.0739|22.98|22.91|22.88|22.67|22.5812|22.8|22.76|22.73|22.83|22.7301|22.72|22.9|22.775|22.66|22.7901|22.46|22.32|22.6|22.64|22.594|22.5|22.6|22.61|22.94|22.97|22.94|22.85|22.81|22.56|22.63|22.6|22.65|22.32|22.39||22.16|22.2051|21.96|21.75|21.68|21.83|21.93|21.825|21.8183|21.9877|22.1224|22.28|22.62|22.5101|22.46|22.53|22.7501|22.81|22.55|22.755|22.912|23.195|22.86|23.48|23.56|23.4941|23.32|23.37|23.36|23.42|23.38|23.39|23.255||23.33|23.17|23.405|23.32|23.1|22.87|22.66|22.81|22.63|22.63|22.5513|22.725|22.71|22.94|22.84|22.71|22.54|22.335|22.29||22.5101|22.1848|22.45|22.34|22.21|22.16|21.92|21.8901|22.07|21.9283|21.9701||21.98|22.05|22.04|22.0444||22|21.91|21.8001|21.88|21.925|21.85|21.94|22.02|21.9875|22.044|21.82|21.81|21.88|22.02|21.92|21.85|21.745|21.84|21.8||21.68|21.48|21.41|21.35|21.28|21.4001|21.5|21.59|21.65|21.73|21.82|21.64|21.57|21.23|21.28|21.24|21.19|21.2168|21.2295|21.28|21.29|21.57|21.5201|21.535|21.5101|21.3776|21.3901|21.385|21.2|21.201|21.225|21.03|21.15|21.0611|21.2|21.37|21.41|21.425|21.35|21.2447|21.26|21.155|21.16|21.09|21|21.1601|21.22|21.1554|21.3803|21.41|21.3701|21.3903|21.35|21.2601|21.16|21.13|21.13|21.09|21.1122|21.04|21.054|21.1||21.33|21.27|21.27|21.27|21.36|21.27|21.16|21.19|21.11|21.09|21.0803|20.995|21|20.89|20.805|20.78|20.665|20.6606|20.68|20.58|20.43|20.461|20.6032|20.72|20.8|20.9401|21.07|21.09|20.77|20.71|20.66|20.661|20.61|20.62|20.63|20.64
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||95.815|95.95|95.69|95.5925|96.22||96.105|95.85|97.13|97.13|96.16|95.34|95.09|94.72|95.54|95.6301|96.4|96.11|95.97|95.8|96.04|95.8065|95.82|95.955||96.0701|94.94|94.87|94.54|94.6126|94.67|95.08|94.3|93.86|94.1|93.98|93.89|94.4|93.73|93.36|94.04|93.21|92.825|93.04|93.07|93.2499|93.06|93.12|92.905|93.46|92.98|92.52|92.2|91.75|91.15|91.43|91.35|90.93|89.36|89.44||88.63|89.26|88.17|87.36|87.5|88.51|89.24|88.44|88.82|87.87|88.75|89.24|90.505|90.27|89.77|89.99|90.55|90.855|89.71|90.3503|91.23|92.13|91.27|92.74|92.65|92.97|93.07|92.58|92.68|92.83|92.79|93.04|92.475||92.37|92.64|93.43|93.25|92.97|92.05|91.245|91.7634|91.01|90.91|90.21|90.18|90.25|90.16|90.03|89.58|89.9|89.13|88.8||90.115|90.1|89.44|89.485|89.38|89.45|88.72|88.78|89.15|88.84|87.9451||88.04|88.555|88.595|88.6919|89.16|88.75|88.395|88.11|87.73|87.39|87.38|87.45|88.1899|88.07|88.19|87.52|87.54|87.7|88.1458|88.055|87.75|87.51|87.79|87.99||87.695|86.69|86.14|85.77|85.54|85.95|85.89|86.165|86.58|87.12|87.8914|87.15|86.375|85.665|85.8985|86.09|85.825|85.89|86.375|86.82|86.735|87.56|87.74|87.4072|86.85|86.67|87.083|86.8|86.007|85.79|86.31|85.44|85.67|85.29|86.51|86.68|86.83|86.83|86.9|86.6|86.75|86.46|86.425|86.38|85.9|86.5101|86.62|86.243|86.23|86.19|85.86|85.85|85.9481|86.08|85.63|85.2|84.8|84.61|84.71|85.065|84.621|84.62||85.2581|85.1867|85.17|84.85|85.15|85.21|84.5992|84.81|84.59|84.55|84.61|84.52|84.5813|84.11|83.77|83.74|83.245|83.29|83.16|82.74|82.2184|83.04|83.38|83.88|83.75|84.06|84.07|83.7|83.19|83.2|83.15|82.8|82.18|82.42|82.87|82.8131
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||250.74|254.21|251.71|250.59|260.6|258.2|258.42|252.53|251.73|250.33|242.96|239.75|237.71|243.31|242.34|246.56|247.3|249.52|245.09|244.9|245|242.82|243.36|245|245.21|241.98|239.09|237.21|238.67|238.04|240.04|241.04|243.46|240|239.7|239.6|239.04|237.31|232.44|232.07||230.06|229.15|230.19|230.25|228.62|229.15|229.83|229.67|232.01|230.93|233.16|231.25|229.85|228.07|229.89|229.31|233.5|223.63|||224.1|228.9|217.89|219.95|218.69|222.86|225.17|220.06|215.07|218.44|220.9|226.67|225.4|223.92|222.67|224.54|225.78|227.49|220|224.01|227.4|227.42|223.59|235|240.75|240.24|238.76|234.96|237.63|236.18|237.58|238.5|237.22|237.27|240.44|242|241.46|238.6|233.29|228.04|225|225.94|225.16|220.87|221.23|219.76|217.63|220.54|220.13|220.25|222.25|220.77|219.58|225.87|226.35|226.99|224.26|222.52|223.68|218.4|217.4|218.04|218.01|216.28|212.74|||211.79|210.69||||212.15|209.46|210.36|209.17|209.65|211.3|214.15|211.74|210.21|211.55|212.83|211.96|212.41|212.79|208.41|210.31|209.59|211.8|211.49|210.65|207.44|207.79|205.9|207.31|205.99|205.43|211.9|212.2|212.48|214.67|212.86|211.74|211.09|212.45|211.73|213.24|213.97|214.23|212.82|211.86|211.81|212.25|209.17|209.17|209.66|210.39|210.87|203.96|207.09|206.44|202.11|201.36|201.27|208.28|207.9|208.18|209.59|205.47|202.06|201.04|201.52|202.68|203.37|203.3|203.83|203.97|203.2|202.17|203.88|202.79|203.06|203.9|203.87|204|202.89|201.36|202.23|199.63|198.7|196.725|197.095|198.665|197.945|201|199.27|199.6|200.87|201.12|200.41|201.93|203.09|203.28|202.72|199.83|200.21|199.12|198|197.135|194.365|193.035|191.735|190.85|188.805|190.995|191.13|189.635|189.29|190.655|193.045|189.98|183.575|183.525|182.745|183.96|181.27|182.655|183|182.95
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||52.745|53.295|54.05|54.68|55.8922||55.5|55.15|55.67|56.15|55.315|54.19|53.82|53.745|53.99|53.581|55.33|55.6101|56.1|55.4701|55.07|54.905|55.25|55.12||53.96|53.365|52.93|52.43|53.01|52.67|53.7961|53.685|53.5504|54.59|54.295|53.67|53.9746|53.17|52.17|52.5|51.9201|51.67|51.7|51.55|51.95|51.41|52.422|51.99|52.195|52.5118|51.71|51.62|51.7331|51.06|51.08|50.71|50.6501|49.08|49.36||48.87|49.425|48.64|48.1925|48.2|48.36|49.26|48.375|48.675|48.0624|48.57|49.055|49.71|49.3159|48.64|49.01|49.54|49.335|48.54|48.65|48.97|49.5401|48.87|50.84|51.59|51.6444|51.985|51.61|51.4|51.13|50.93|51.13|50.5959||50.7|51.01|51.11|50.9701|50.52|50.05|49.47|49.72|49.66|49.36|49.39|49.85|50.1|49.98|49.43|48.79|48.84|48.36|48.065||47.8801|48.06|47.82|47.6472|47.555|47.32|47.07|47.35|47.5|47.05|47.1701||46.6128|46.85|46.63|46.75|47.15|47.13|46.785|46.85|46.88|46.625|46.28|46.41|46.85|46.535|46.68|46.5|46.38|46.4833|46.895|46.825|46.68|46.63|46.59|46.44||46.26|45.805|45.74|45|45.66|45.871|45.91|46.215|46.8|46.7504|47.0401|46.91|46.65|46.06|46.3201|46.1|45.86|46.02|45.8332|46.01|46.23|46.17|46.25|46.08|45.94|45.55|45.49|45.7605|45.34|45.61|45.14|44.89|45.12|44.23|45.4202|45.53|45.51|45.78|45.835|45.7001|45.92|45.84|45.8602|45.5|45.375|46.77|46.98|46.8629|47.0732|47.11|47.4|47.275|47.21|47.08|46.7|46.805|46.591|46.3|46.27|45.81|45.795|45.5426||45.97|46.25|45.8|46.1723|46.37|46.09|45.93|45.91|45.9401|46.1636|46.16|46.1601|46.56|46.17|45.84|46.07|45.9815|45.72|45.57|45.3412|44.9203|44.99|45.44|45.63|45.69|46.0434|46.37|46.3718|46.01|46.035|45.82|45.68|45.5|45.59|45.8104|45.77
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||40.3|40.09|39.74|39.19|39.32||39.145|38.8|39.3654|39.56|39.83|39.21|38.88|38.65|38.665|38.41|38.43|38.27|38.3|38.1|38.0501|38.56|38.7201|38.61||38.24|37.67|37.58|37.5|37.66|37.55|37.97|37.76|37.79|38.325|38.47|38.47|38.74|38.2|37.931|38.46|38.1|38.11|38.57|38.5|38.23|38.08|38.0976|38.2|38.21|37.87|37.48|37.43|37.49|37.29|37.25|37.12|37.12|36.27|36||35.71|35.99|35.53|35.3378|35.315|35.78|35.77|35.31|35.27|34.64|34.84|35.145|35.57|35.41|35.06|35.015|35.4022|35.6498|34.98|35.73|36.46|36.835|36.22|36.6035|36.76|37.14|36.67|36.87|36.65|37.19|37.24|37.38|37.135||36.99|36.72|37.3901|37.57|37.3001|37.17|36.74|36.65|35.9601|35.64|35.3869|35.32|35.2275|35.38|35.3538|35.53|36.135|35.23|35.01||35.5101|35.19|34.95|34.885|34.71|34.68|34|34.02|33.9|33.67|33.2601||33.3553|33.7|33.73|33.74||33.91|33.98|34.08|33.98|34.27|34.27|34.18|34.39|34.385|34.42|33.77|33.55|33.565|33.54|33.7701|33.57|33.4001|33.37|33.4301||33.44|32.8|32.415|31.7815|31.745|31.89|31.89|31.98|32.43|32.7101|33.14|33.06|32.74|32.475|32.5735|32.59|32.34|32.19|32.36|32.58|32.61|33.31|33.6235|33.7917|33.45|33.25|33.3201|33.24|32.8401|32.82|33.3|32.6|32.57|32.29|33.13|33.4001|33.37|33.67|33.69|33.4269|33.48|33.4|33.565|33.5301|33.41|33.8604|33.98|33.7763|33.94|34.03|33.9034|33.81|34.0301|34.07|33.91|33.7801|33.8501|34.0011|34.1343|33.9|33.67|33.4627||34.03|33.94|33.86|33.5575|33.93|33.07|32.7687|32.915|32.99|32.8656|32.83|32.9137|32.9401|32.1113|31.8301|31.7215|31.69|31.77|31.5726|31.4022|31.0522|31.755|31.96|32.39|32.6|32.5934|32.7|33.02|32.42|32.381|32.435|32.3555|31.95|32.22|32.7825|32.8412
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||71.19|71.9585|72.75|73.4819|74.29||74.52|74.92|76.1601|76.38|76.13|74.93|74.5022|73.82|74.79|74.3919|75.98|75.4|76.0701|76.02|77.22|76.6901|77.05|77.16||76.31|76.33|75.545|75.1966|75.39|75.04|76.525|75.92|75.9884|77.05|76.97|76.3889|77.06|75.42|74.46|75.8796|75.11|74.1201|74.89|75.47|75.675|75.085|76.41|76.1672|77.09|77.549|76.51|76.41|76.8801|75.21|75.32|74.72|74.75|71.68|72.33||71.15|72.18|70.23|69.02|69|70.05|71|69.99|70.26|69.215|70.61|71.45|72.35|71.825|71.005|72.7151|73.33|73.61|72.02|73.35|73.43|74.5747|72.78|76.14|77.625|77.5206|77.415|77.05|76.6709|76.73|76.15|76.295|75.38||75.92|75.58|76.3407|76.6336|76|75.14|74.0494|74.74|74.7072|74.87|74.76|75.53|75.51|75.59|75.13|74.335|73.87|72.17|71.96||73.245|72.855|72.71|72.65|72.9504|72.82|72.525|72.5404|72.35|71.67|71.2901||71.74|71.92|71.5206|71.36||72.2601|71.93|71.484|71.0031|70.96|70.4449|70.7508|70.695|70.545|70.6604|69.88|70.025|70.345|70.6118|70.4927|70.09|69.515|69.79|69.57||68.78|67.785|67|66.45|66.0465|66.7546|66.83|67.1879|67.46|68.3331|68.5801|68.5605|67.99|67.32|67.3|67.6242|67.441|68.7018|68.93|69.46|69.84|70.7094|70.92|70.7|70.15|69.6|68.99|69.57|69.3|69.325|68.96|68.84|69.5|69.11|69.84|70.12|70.17|70.59|70.7994|70.0631|70.49|70.1|69.82|69.42|68.96|70.5|71.01|70.77|70.79|71.5513|71.681|71.66|71.66|71.23|70.96|70.5921|70.61|70.38|69.905|69.27|68.68|68.72||70.42|70.61|70.5437|70.8099|71.11|71.67|70.4801|70.43|70.331|70.12|70.37|70.36|70.63|70.24|69.8711|70.46|70.215|69.7906|69.59|69.34|68.45|69.09|68.95|69.79|69.925|70.42|70.875|70.69|69.93|70.085|69.7986|69.48|69.585|69.5711|70.2133|70.44
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||62.73|63.425|64.0178|64.19|66.3||66.24|65.41|65.89|66.6|65.08|63.47|62.67|62.5|62.9515|62.92|65.2851|64.0101|65.81|65.74|65.53|65.25|65.61|66.02||64.865|63.75|62.95|62.49|63.2601|63.16|64.56|64.075|63.87|65.39|65.57|64.9|65.1509|64.22|63.57|63.85|63.175|62.8|63.06|63.3701|63.545|63.03|64.508|63.74|64.49|65.19|63.89|63.67|63.67|62.69|62.74|62.04|62.0601|59.07|59.71||59.14|60.22|58.62|58.24|58.62|58.8899|60.28|58.94|59.5784|58.64|59.16|59.82|60.97|60.33|59.435|59.85|60.825|60.7013|59.05|59.56|59.815|60.55|59.665|63.23|64.45|64.4901|65.05|64.57|64.195|63.81|63.37|63.55|62.94||62.81|63.16|63.19|62.87|62.41|61.67|61.165|61.6273|61.6182|60.89|61.07|61.52|62.02|61.81|61.41|60.65|60.6|59.82|59.25||59.09|59.4|58.9|58.56|58.58|58.22|57.96|58.155|58.27|57.64|57.47||57.1|57.0955|56.85|57.005||57.635|57.25|57.13|56.94|56.51|56.1|56.47|57.02|56.62|56.77|56.58|56.54|56.595|57.005|57.1499|57.1|56.8333|56.85|56.95||56.49|55.79|55.58|54.97|55.565|56.0335|56|56.495|56.87|57.08|57.34|57.11|56.88|56.215|56.581|56.32|56.0931|56.65|56.56|56.75|56.875|57.15|57.175|57.11|56.73|56.57|56.6|56.94|56.38|56.79|56.46|55.44|56.15|55.31|56.72|56.92|56.86|56.89|57.0301|56.77|57.0924|56.97|56.78|56.3|56.52|57.835|58.41|58.095|58.61|58.57|58.66|58.6201|58.61|58.3163|57.4101|58.0224|57.8|57.52|57.06|56.35|56.2034|55.735||56.8161|57.0172|56.34|56.66|56.695|56.3|55.91|55.855|56.2137|56.5464|56.33|56.18|56.73|56.3004|55.93|56.16|55.9825|55.71|55.445|55.225|54.63|54.6416|55.25|55.51|55.3|56.0234|56.34|56.5|56.12|56.32|56.04|55.89|55.545|55.7169|55.774|55.66
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||295.73|296.73|294.69|292.4|296.16||291.42|288.93|291.58|293.92|290.31|284.07|281.76|277.62|283.575|280.15|286.66|286.78|288.4|286.27|288.33|287.98|289.31|287.74||283.67|277.15|273.41|270.63|273.94|277.24|281.96|279.93|278.28|284.59|282.61|281.15|283.36|280|276.1|276.57|272.44|270.36|272.915|276.25|274.23|271.95|274.9|273.76|274.53|273.115|268.05|267.59|266.28|260.02|260.34|258.78|258.41|249.52|250.25||244.87|249.11|242.24|238.69|242.41|247.16|249.52|244.6|246.11|240.33|242.52|245.88|248.96|248.31|245.535|246.575|250.58|252.4|244.39|249.94|254.16|258.82|253.31|257.79|259.77|262.12|262.43|259.86|258.1|262.14|261.075|261.85|259.06||258.51|258.39|262.1|265.88|263.34|259.58|255.05|257.14|258.551|258.35|257.94|259.41|262.56|262.66|263.49|264.46|269.42|262.92|261.06||264.71|263.73|260.19|260.46|258.24|258.09|254.36|253.97|251.52|249.57|245.86||246.01|247.95|249.35|250.395||251.12|251.46|252.2|249.06|248.21|246.695|248.47|251.74|253.44|254.32|250.54|250.1|250.18|250.275|248.54|245.48|245.12|245.335|247.07||244.77|240.04|235.48|229.58|228.9|232.43|230.955|231.755|233.27|235.84|243.33|242.52|242.25|236.2744|240|241.64|240.995|242.485|243.69|244.63|244.69|248.11|249.5|248.97|243.68|240.765|245.505|246.14|241.47|244|247.06|240.36|241.4001|237.56|244.01|243.8|243.19|246.065|245.03|241.47|240.55|239.4|240.81|239.3344|237.55|241.555|243.44|241.11|242.51|240.13|237.02|236.76|238.55|238.195|236.24|235.46|235.42|236.39|234.95|233.58|232.46|231.47||234.37|235.345|233.555|232.59|232.36|227.18|223.78|223.69|225.685|226.94|226.035|226.17|227.83|221.15|219.81|219.74|218.505|219.38|218.235|216.08|212.34|218.88|220.12|222.055|223.43|222.54|223.48|224.065|220.66|221.25|221.98|220.71|216.91|218.79|221.06|221.5727
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||68.6672|69.31|68.751|69.1694|70||70.19|70.525|71.4831|71.7045|72.22|70.9|70.7657|71.26|71.495|71.27|73.075|72.444|73.07|70.02|73.85|73.64|73.555|73.82||72.94|72.44|71.71|71.09|71.41|71.06|72.53|71.85|71.695|72.96|72.77|72.42|73.365|71.38|70.75|71.96|71.34|70.1778|70.75|71.6071|71.43|70.74|72.29|72|73.0701|73.52|72.27|72.1|72.035|70.11|70.39|69.73|69.985|66.592|67.22||66.498|67.14|65.21|64.13|64.1|65.25|65.91|64.74|65.09|63.84|65.45|66.3|67.14|66.61|65.89|67.17|68.05|68.395|67.13|68.05|68.46|69.7|67.8801|71.395|72.79|72.855|72.645|72.36|72.15|72.41|72.03|72.63|71.725||72.24|72.21|72.7592|73.57|72.9|71.86|70.97|71.84|71.56|71.63|71.73|72.34|72.57|72.53|72.0412|71.09|70.99|69.38|69.14||70.32|70.295|69.8401|69.95|70.2825|70.13|69.714|69.93|69.669|68.765|68.725||68.37|68.8301|68.25|68.2901|68.4544|68.4544|67.93|67.68|67.31|67.09|66.65|66.82|67.805|67.585|67.66|66.62|66.681|66.9919|67.315|67.16|66.55|66.23|66.59|66.72||65.69|64.9|64.18|63.86|63.548|64.21|64.245|64.83|65.31|66.31|66.12|66.18|65.5|64.8|64.85|65.02|65.26|66.49|66.7955|67.14|67.6469|68.0524|68.42|68.41|67.955|67.36|67.0992|67.02|66.86|67.1528|66.77|66.52|66.84|66.56|67.27|67.7033|67.52|68.052|68.28|67.37|67.48|67.04|66.68|66.16|65.75|66.8|67.57|67.1|67.0925|67.461|67.44|67.62|67.56|67.185|67.03|66.4723|66.79|66.88|66.25|65.4901|65.25|65.09||66.64|67.215|66.68|67.2325|67.4955|67.3|66.9398|67.095|66.9842|66.92|67.1|66.74|67.0001|66.7|66.335|66.94|66.65|66.22|66.0365|65.47|64.95|65.6503|65.55|66.55|66.84|67.84|68.3|67.9|67.6247|67.3922|67.0013|66.76|66.305|66.59|66.925|67.2701
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||81.98|82.36|81.75|81.855|83.615||83.475|83.47|84.38|84.3401|84.44|82.84|82.65|82.71|83.555|83.31|85.37|84.89|85.33|85.06|86.35|85.59|85.97|86.2||84.985|84.08|83.51|83.6|84|84.01|85.625|85.01|84.695|85.815|85.51|84.71|85.245|83.07|82.345|83.38|82.79|81.38|82.345|82.5096|82.11|81.58|82.975|82.81|84.06|85.19|83.785|83.6|83.685|81.86|82.455|81.7855|82.41|78.41|79.14||77.78|79.41|76.66|75.68|75.785|76.945|78.07|76.59|76.81|75.45|76.86|78.425|79.14|78.49|77.715|78.65|79.839|80.55|78.47|79.93|80.53|81.57|80.04|83.96|85.665|85.055|85.175|84.56|84.615|84.3001|84.34|84.645|83.97||84.21|84.705|84.955|85.12|83.6601|82.355|81.505|82.295|81.73|81.5403|81.585|82.15|82.38|83.0101|82.33|81.31|81.38|80|79.685||80.62|80.32|79.94|79.705|80.35|79.915|79.351|79.43|79.0601|78.24|77.735||77.405|77.86|77.69|77.675||77.81|77.605|76.9|76.7823|76.305|75.875|76.26|77.9643|77.55|77.8268|77.095|77.035|77.16|77.24|77.16|76.643|76.57|76.9|77||76.19|75.2558|74.585|73.94|73.46|74.145|74.18|75.23|75.835|76.255|76.635|76.28|75.97|74.82|74.995|75.375|75.38|75.98|75.991|76.43|76.33|77.23|77.86|77.42|77.04|76.345|76.19|76.63|76.01|76.25|75.99|75.275|75.51|75.08|76.49|76.745|76.88|77.56|77.47|76.53|76.765|76.53|76.28|75.86|75.39|76.095|76.87|76.55|76.545|76.75|76.66|77.09|77.0501|76.63|76.61|76.2032|76.24|76.2852|75.4965|74.75|74.59|74.2167||75.475|75.76|75.23|75.62|75.8106|75.33|75.045|75.23|75.4442|75.17|75.27|74.79|75.15|74.45|74.48|74.725|74.3|73.819|73.4143|73.28|72.17|72.15|72.4535|73.025|73.175|73.99|74.495|74.29|73.15|73.08|72.52|72.35|71.9|71.98|72.57|72.58
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||105.61|105.2219|103.97|103.71|106.21||105.23|105.2601|105.4|104.9|104.36|102.53|102.03|102.86|103.5|103.31|105.14|104.52|104.09|104.0301|105.64|104.95|105.23|105.93||104.4|103.25|102.89|103.4|104.14|104.7601|106.25|105.39|104.845|105.39|104.41|103.29|102.07|99.93|99.64|100.2|100.54|98.6|100.04|98.915|98.28|97.87|99.39|99.68|101.54|103.03|102.18|102.14|102.44|100.89|102.01|101.4105|103.4|98.03|98.97||97.11|99.24|95.08|94.4101|94.44|95.65|97.3|95.68|94.79|93.51|95.07|97.19|97.34|97.106|95.8503|96.43|97.965|98.69|95.8001|98.34|99.01|99.76|98.57|103.64|106.89|105.9|106.1|105|105.55|104.49|104.7|104.69|104.36||104.945|105.87|105|104.34|101.65|99.82|98.098|98.65|97.07|95.93|96.65|96.5|96.17|97.85|96.88|95.7199|96.2293|95.44|94.97||96.28|95.47|95.05|94.4|95.695|95|94.09|93.98|93.26|92.67|91.77||91.7101|92.13|92.29|91.85||92.07|91.98|90.79|91.35|90.8|90.505|91.51|94.26|93.19|93.15|92.8|92.6|92.73|92.48|92.43|91.9|91.98|92.68|93||92.24|90.89|90.3131|90.04|88.54|89.23|89.36|90.86|91.79|91.35|91.69|91.37|91.3421|90.59|90.66|90.59|90.88|90.35|90.54|90.6|89.96|91.47|92.61|91.7499|91.4|91.1|90.66|91.56|90.795|90.41|90.37|88.09|88.55|88.08|90.74|90.8198|91.4105|92.53|92.17|90.99|91.35|91.74|92.18|92.19|91.77|92.07|93.14|92.7531|92.445|93.02|93.21|93.66|93.33|93.054|93.255|92.74|92.3442|92.79|91.58|90.54|90.41|89.93||90.43|91.16|90.115|90.41|90.592|90.34|89.76|90.75|90.81|90.47|90.31|89.456|90.01|89.32|89.28|89.35|88.91|88.25|87.53|87.32|85.74|84.75|85.02|84.75|84.93|85.925|86.26|86.1651|84.38|83.99|83.18|83.7|82.91|82.83|83.8208|83.62
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||111.94|113.55|113.56|113.55|118.26|117.17|117.95|118.22|117.08|117.89|114.59|112.27|111.4|111.99|111.38|113.36|116.9|118.44|118.92|115|118.87|117.95|118.92|120||116.2|114.13|112.54|111.49|114.89|115.34|118.06|116.99|116.11|119.5|119|118.94|118.19|116.05||116.1|114.18|115.29|115.02|115.8|114.4|114.66|116.5|115.24|115.61|114.82|113.95|112.94|112.43|110.37|110.18|109.11|109.78|103.02|||103.19|105.74|100.51|101.67|102.09|102.44|105.77|103.03|101.17|103.33|104.15|105.54|104.99|103.8|102.71|103.47|105.9|105.35|102.05|103.21|104.14|103.26|102.84|109.41|112.28|112.07|112.73|112.65|111.07|110.71|110.29|110.89|109.62|110.6|109.59|110.19|110.28|110.5|108.95|106.7|107.63|108.79|108.37|105.66|108.35|109.8|108.64|107.59|105.95|105.56|105.05|103.1|104.05|104.74|104.26|105.03|105.17|104.56|104.28|104.15|104.5|104.61|104.25|103.27|103.28||102.88|102.2|101.38|||102.08|101.68|100.33|99.87|99.42|100.23|99.94|101.55|100.75|100.9|101|100.87|100.16|101.97|101.31|101.37|100.76|101.5|101.26|101.4|101.115|99.85|99.39|98.4|101.14|100.64|100.6|102.42|102.21|103.3|102.96|102.1|102.33|100.99|102.7|102.06|102.59|103.49|102.85|102.46|103.75|102.9|102.8|101.27|101.31|101.66|101.13|101.14|99.43|101.17|100.2|98.23|100.26|98.85|100.7|101|101.15|101.04|101.13|101.41|100.52|100|99.73|98.94|100.04|101.03|101.77|102.21|102.2|102.5|102|101.53|100.72|100.62|100.21|100.61|99.95|99.87|98.98|98.22|98.25|97|98.11|98.34|98.38|97.95|98.19||97.66|97.68|97.07|98.55|98.41|97.9|97.35|97.89|96.81|96.56|96.77|96.98|95.87|96.015|95.13|94.37|95.49|95.92|95.88|96.02|96.82|97.53|97.55|97.02|97.22|97.83|97.35|97.53|97.75|97.15|96.7
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||73.78|74.25|74.5|74.76|77.8601||77.82|76.4335|76.72|77.735|76.02|74.29|73.18|72.89|73.86|73.64|77.3|77.06|77.97|77.6|77.5301|77.15|77.4|78.8412||76.7217|75|74.2816|73.82|75.1|75.655|77.75|77.07|76.565|79.1|78.8|77.96|78.31|77.24|76.13|76.78|75.77|75.2|75.43|75.815|75.61|74.76|76.45|75.3601|76.23|76.79|74.76|74.46|74.13|72.83|73|72|72.28|68.43|69.215||67.97|69.55|67.36|67.09|67.73|67.91|69.85|68|69.16|67.77|68.91|69.53|70.5208|69.75|68.6|68.79|70.25|70.03|68.18|68.68|68.88|69.6|68.8|73.05|74.65|74.68|75.4|74.83|74.19|73.79|73.4989|73.6372|72.955||72.86|73.24|73.375|73.1301|73.05|71.6|71.2606|72.11|71.89|71.17|71.83|72.01|72.68|72.05|71.4|70.27|70.27|69.46|69.04||69.2|69.5|69.08|68.85|68.83|68.47|68.44|68.9|68.7|68.18|67.92||67.1701|67.0489|66.8001|66.89|66.975|66.92|66.635|66.5|66.05|65.48|65.04|65.4801|67.82|67.54|67.795|67.69|67.705|67.43|67.96|67.96|67.86|67.79|67.94|68.28||67.43|66.85|66.66|65.99|66.8679|67.34|67.44|68.06|68.48|68.4996|68.86|68.65|68.29|67.33|67.92|68.32|68.3118|69.21|68.744|68.704|69.14|69.09|68.9612|68.65|68.08|68.0928|68.0316|68.14|67.67|68.07|67.76|66.49|67.46|66.18|67.88|68.24|68.18|68.4505|68.31|68.01|68.12|67.64|67.4301|66.895|67.35|68.15|68.82|68.89|69|68.871|68.8|68.6314|68.38|68|67.9287|67.78|67.445|67.13|66.6801|65.8373|66.1855|65.5||66.19|66.4|65.86|66.15|66.29|66.04|65.7|65.365|65.81|66.155|65.62|65.22|65.69|65.171|64.93|65.045|65.03|64.775|64.55|64.1651|63.62|64.05|64.51|65.1032|64.6601|65.2231|65.7|65.79|65.3|65.89|65.51|65.47|65.05|65.07|64.79|64.67
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||49.39|49.042|49.16|50.16|49.67||49.32|50.52|51.18|51.075|53.52|53.97|54.33|53.49|54.66|54.215|54.9|55.07|54.16|53.74|53.1|53.74|53.47|54.73||55.74|55.76|56.3|56.925|55.68|55.32|54.65|54.36|54.43|53.66|52.99|52.78|54.175|56.095|55.56|55.59|55.29|55.26|54.7|54.02|53.73|53.97|53.64|52.7|52.51|51.34|53.72|53.4|53.64|54.7299|54.38|54.71|53.64|56.83|56.1||56.14|55.3301|56.63|57.88|57.25|56.81|56.39|56.05|54.37|55.62|55.26|55.085|54.64|53.77|53.57|53.33|52.1|51.78|52.19|52.06|51.74|51.27|51.81|52.3|51.085|50.27|50.41|50.46|50.68|50.29|50.7|49.94|48.89||49.51|49.48|49.995|49.07|48.86|48.255|47.57|48.16|46.7|46.37|46.55|47.22|46.295|45.76|45.48|45.4951|44.72|44.59|43.98||44.06|43.68|43.68|43.13|42.55|42.72|41.7|41.52|42.15|42.31|41.881||41.825|41.95|41.59|41.29||41.53|41.42|41.2868|40.9|40.7|40.76|40.55|42.385|42.735|43.0801|42.94|43|42.87|43.23|43.43|42.96|42.625|42.93|42.5||42.25|41.85|41.76|41.955|42.3|42.33|42.67|42.84|42.75|42.82|42.92|43.04|42.1003|41.77|41.58|41.27|40.96|41.33|41.47|41.5|41.57|41.52|41.555|41.6|41.78|40.79|40.49|40.58|40.225|40.05|40.405|40.16|40.44|40.19|41.27|41.58|41.47|41.83|41.64|41.44|41.675|41.515|42.05|42.64|42.19|42.1146|41.47|40.95|41.12|41.47|41.7|41.52|41.16|41.25|41.145|40.94|40.78|40.39|40.475|41.03|41.0999|41.59||41.74|41.28|40.9|40.82|41|40.54|40.07|39.93|39.69|39.67|40|39.7294|39.69|39.57|39.455|39.62|39.585|39.625|39.45|39.51|39.5399|40|40.2|40.61|40.46|40.05|39.98|39.89|39.49|39.39|39.54|39.5|39.69|39.975|40.34|40.545
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||106.21|106.51|105.45|106.75|108.82||109.83|111.42|112.86|112.52|110.58|107.04|105.9|106.85|107.61|108.2888|112.85|113.03|113.05|111.02|112.87|111.27|112.277|111.61||109.59|108.41|107.18|106.8|109.11|109.375|113.81|114.45|112.47|113.31|112.1|110.96|112.125|108.395|107.46|109.47|108.7151|107.62|108.76|110.87|111.18|109.97|111.7501|110.71|112.9|113.64|112.37|112.2301|113.1524|111.75|112.1422|110.88|110.4572|106.291|106.94||105.65|107.48|104.33|102.43|101.07|101.8146|103.035|99.48|99.67|97.23|98.17|102.38|105.07|104.3|103.5301|105.83|106.01|107.17|103.24|105.4304|107.6|111.14|108.2|114.43|115.61|113.9|115.39|113.91|113.11|111.94|110.94|111.43|109.3711||110.42|111.5|112.83|111.35|109.22|107.45|106.09|108.64|107.885|105.68|104.82|108.15|108.7|108.515|108.485|106.64|105.88|105.3297|103.39||103.4701|104.03|103.6721|102.82|102.48|101.0579|99.18|99.48|99.81|98.26|97.135||96.64|97.48|96.87|98.4||97.59|97.4282|96.8702|95.55|95.36|94.96|94.7303|95.73|95.69|94.68|93.11|92.92|92.9|94.16|94.19|94|92.67|93.7449|93.1||91.74|90.91|89.6|88.51|88.12|89.65|89.3737|90.015|91.22|92.1857|92.32|91.53|90.471|88.7|88.91|88.49|87.82|88.86|89.86|90.33|91.05|91.41|91.26|91.9531|91.83|90.66|91.1306|92.65|91.524|92.745|92.31|90.71|91.35|89.9492|91.46|92.65|92.16|92.87|92.8|91.835|92.23|91.79|91.79|90.64|90.16|90.58|91.4889|91.1928|90.556|90.2312|90.89|91.13|91.33|91.31|91.3542|90.21|90.3743|90.86|90.4353|89.2599|89.48|89.06||89.7|89.78|89.27|89.36|89.5089|90|87.91|88.26|88.2|87.87|88.32|87.63|88.24|87.36|86.63|86.98|86.34|85.85|85.27|84.9879|83.5|84.06|84.63|86.5705|86.84|87.89|88.26|89.1|87.33|86.79|85.87|85.4|85.37|85.5372|86.92|87.08
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||68.47|67.94|67.77|67.24|66.5||66.79|66.935|68.19|68.2|69.19|68.98|68.43|67.42|67.15|66.93|66.46|66.43|66.4233|66.55|67.54|68.56|68.55|68.15||68.7601|68.4273|69.29|69.615|68.95|68.68|68.95|68.42|68.05|67.765|68.565|68.2097|68.7881|68.055|67.88|68.5787|67.72|67.1796|67.6|67.415|67.9275|67.57|66.97|66.83|67.56|67.16|66.885|66.7|66.93|67.025|67.741|67.695|67.3907|66.68|67.31||66.7037|66.5|66.43|66.58|66.11|66.09|66.065|65.945|66.1|65.78|66.44|67.12|68.85|69|68.69|68.16|68.49|69.1|68.57|68.4|68.91|70.66|70.37|72.196|72.76|72.53|72.51|73.1546|71.95|71.71|71.93|71.98|72.24||72.765|72.46|71.28|71.26|71.19|71.07|70.83|70.49|68.66|68.16|67.33|67.33|67.035|67.29|67.35|66.87|66.87|66.47|66.4||66.43|66.6701|66.29|65.735|65.34|64.57|63.45|63.42|64.11|63.7|64.385||64.6001|64.83|64.84|64.72||64.45|64.36|64.445|64.8|65.11|65.14|65.035|65.94|65.41|65.19|64.88|64.685|64.6|65.25|65.16|65.63|65.275|65.87|65.61||65.08|64.38|64.225|64.63|63.97|63.57|64.03|64.16|64.3275|64.67|64.85|64.46|63.8|63.66|63.4045|63.46|63.2787|63.147|63.32|63.64|63.6901|65.09|65.43|65.62|65.66|65.64|65.71|66.1741|65.78|65.276|64.89|64.0518|63.74|64.1601|63.7778|63.8056|63.46|63.577|63.92|63.78|63.86|64.03|63.6756|63.75|63.8|64.2|64.0026|64.11|64.675|64.94|65.32|65.035|65.18|65.4681|65.438|65.14|65.73|65.721|65.885|65.75|65.12|65.25||65.36|65.135|65.17|65.35|65.69|66.64|66.58|66.91|66.21|65.86|65.8741|65.84|65.9986|65.9988|65.8101|66.02|65.55|64.7|64.45|64.34|64.14|63.7|64.21|64.27|64.4|65.1092|65.41|65.4332|64.88|64.92|64.87|64.635|64.24|64.41|64.75|64.785
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||190|189.78|192.1935|189.92|192.4971||195.12|194.2475|198.7926|198.72|195.33|192.16|192.76|194.565|194.9789|194.39|197.751|196.82|198.94|198.63|201.8595|201.22|201.65|198.76||198.35|196.54|197.87|194.0411|194.4|195.315|198.742|197.19|196.231|198.5145|200.6031|200|199.46|196.5187|195.3489|197.549|195.53|194.655|195.9636|197.42|198.79|197.1607|200.1|200.76|203.5223|204.57|199.61|198.33|196.33|193.1201|194.482|190.996|191.89|183.57|186.4945||185.8225|187.31|183.3958|181.1744|180.68|185.51|187.7|185.83|187.86|182.48|185.83|188.55|192.9053|191.78|189.96|191.49|194.73|195.63|190.26|193.93|196.085|198.14|193.48|200.3|204.942|205.95|205.04|204.26|202.1165|202.9|203.43|205.21|202.37||204.7|204.56|206.43|207.4483|205.74|203.35|202.89|206.3016|205|206.17|207.01|206.53|207.8446|209.2196|209.02|209.36|209.72|206.28|204.2708||209.05|210.78|209.98|212.03|211.92|209.43|205.67|206.23|206.28|205.73|204.87||205.26|206.5919|206.86|208.4796|208.5727|208.5727|207.83|208.42|207.33|207.8409|205.68|207.3663|209.32|207.62|206.92|204.42|204.0128|204.28|206.73|205.64|205.67|204.02|205.1347|204.68||203.85|200.04|199.89|195.75|194.2943|196.76|197.32|199.96|202.44|203.83|207.384|207.005|205.11|202.32|203.39|204.37|204.14|206.99|205.88|204.9247|207.9536|209.89|210.09|208.295|206.95|207.2807|206.84|206.75|205.2101|203.84|204.5862|199.8|200.54|198.9694|204|205.905|206.6393|208.56|207.82|208|207.31|206.31|207.01|204.52|204.34|206.39|205.43|206.48|206.67|207.2095|207|207.304|206.0682|203.4|203.9|199.92|201.87|201.9|200.24|198.62|197.9488|196.05||197.9666|199.5|198.79|198.51|199.38|200.0571|194.615|196.0137|196.9657|195.78|196.0516|194.83|196.2024|194.0376|191.4725|191.75|189.96|189.01|187.79|186.95|185.55|188.13|190.4965|192.38|193.8|193.69|193.39|195.54|192.807|190.41|189.92|189.05|187.975|188.3448|189.7816|189.4136
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||123.7432|123.42|123.94|124.01|125.42||124.8|124.525|124.8|123.98|124.06|121.8|121.53|121.33|121.5|121.69|121.92|120.2|121.38|120.62|121.37|120.94|121.87|122.34||122.19|121.06|119.75|120.37|120.12|119.7211|120.53|119.93|120.11|120.61|120.62|120.8489|122.1201|119.78|119.47|121.1653|119.89|119.7849|120.5671|119.68|119.58|118.84|120.97|121.53|122.3|122.92|121.48|121.47|121|118.26|118.8728|118.6801|118.82|114.54|114.59||112.9507|114.72|112.2001|110.3201|109.99|112.01|112.96|111.7|112.7261|110.58|111|112.31|113.78|112.64|111.39|111.985|113.9|114.84|112.44|113.38|115.5001|117.12|114|116.88|119.565|120.63|119.62|117.99|119.22|120.4|120.2065|121.11|119.81||119.195|120.08|122.06|122.88|123.7|122.71|121.03|122.71|121.69|121.33|121.1035|121.185|120.6|121.17|120.62|119.93|120.66|119.55|119.4401||121.4832|121.41|120.33|120.8204|121.9|122.63|121.81|122.04|123.5|121.43|120.72||120.79|121.52|121.465|122.03||121.95|121.49|120.42|119.99|119.1667|118.84|119.02|120.65|119.75|119.42|117.33|117.22|117.1|117.64|117.52|116.21|116.12|116.1667|116.25||115.4|114.56|113.2801|112.06|111.9506|112.3273|112.3401|113.26|115.06|116.414|117.37|116.3|115.56|113.98|114.15|114.32|113.29|113.44|113.8|113.55|113.73|115.48|115.23|114.29|113.6|113.265|113.94|113.36|112.6|112.8101|114.2301|113.44|113.24|112.92|114.96|116.06|115.78|116|116.13|115.1754|116|115.9035|116.206|115.82|114.7629|115.26|116|115.96|116.08|115.8642|115.93|115.31|116.295|115.92|115.02|114.82|114.17|113.94|113.7858|114.44|113.62|113.73||114.795|115.014|114.34|114.439|114.8726|114.74|113.6615|113.909|113.63|113.2701|113.88|113.7157|113.6801|112.62|111.8301|111.84|111.0901|111.3392|110.37|110.07|109.0546|111.0699|111.23|112.03|112.248|112.78|113.05|111.9847|111.31|111.1987|111.2348|110.34|109.545|109.7501|110.76|110.6029
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||96.96|95.78|95.08|94.24|92.945||92.52|93.28|94.16|94.41|95.93|95.46|95.16|95.56|95.02|95.44|94.08|91.535|91.37|92.63|94.315|93.98|93.928|93.945||94.4|92.6023|93.02|92.045|91.73|91.81|92.71|92.17|91.3|90.99|91.43|91.81|92.5253|91.95|91.6791|92.405|91.55|90.28|91.4599|91.67|91.81|92.55|93.26|93.41|94.77|94.96|94.0481|94.61|94.66|93.8437|94.39|94.73|94.68|92.555|93.53||93.3621|94|92.28|91.455|91.04|92.23|92.2801|90.925|91.46|90.9313|92.15|92.73|94.6|94.8|94.26|94.69|95.8|96.67|95.14|95.38|96.41|98.46|97.64|100.01|100.23|99.52|100.6|100.65|100.345|99.96|100.07|100.6|100.8||100.39|99.73|99.12|99.47|99.615|99.248|98.44|98.655|97.99|98.66|98.061|98.15|97.92|99.605|99.895|99.47|99.58|98.025|97.135||98.8|98.43|99.32|98.615|98.98|99.54|99.48|99.87|98.1004|96.38|96.85||97.36|97.64|97.89|97.81||97.77|97.51|96.48|96.37|96.07|96.02|95.88|97.3383|96.64|96.345|94.94|94.74|95.55|96.44|96.69|97.35|96.98|97.29|98.3001||98.99|97.41|96.6245|95.313|94.81|95.22|95.19|95.2852|95.41|95.79|95.34|93.34|92.06|91.23|91.4|90.95|90.53|90.36|90.53|90.895|90.86|91.85|92.24|92.66|92.5|92.72|92.17|91.91|90.83|91.07|90.43|90.24|90.55|90.67|92.01|92.28|91.75|92.29|91.94|90.98|89.46|86.54|86.03|85.8066|85.36|87|87.46|87.3|87.5989|87.565|87.4|87.36|87.3|88.1|88.2|87.59|88.101|87.5|87.94|87.21|87.235|87.06||87.14|86.9037|87.27|87.08|86.96|88.13|87.53|87.655|87.01|86.97|86.384|84.815|84.4|83.36|83.2|82.9492|82.16|83.01|84.17|83.745|82.84|82.915|85.11|85|86.33|86.97|87.07|86.38|84|83.77|84.1|84.39|85|84.69|85.78|85.7312
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||196.1|198.31|196.12|195.22|199.39||198.48|196.3301|196.78|195.67|192.95|189.43|187.935|189.935|192.52|192.05|195.21|193.94|193.92|191.26|194.605|194.115|195.59|195.64||192.93|190.65|190.165|189.4949|190.98|192.22|195.6|195.82|194.66|196.35|196.94|196.57|199.14|194.13|191.66|194.55|192.84|189.91|190.91|192.8601|192.83|192.28|191.98|191.97|195.51|196.03|192.61|193.04|195.11|191.63|192.775|191.11|191.57|182.145|183.59||180.735|182.695|177.29|174.54|176.6|179.68|183.42|179.1|181.74|177.8489|180.77|184.7|185.59|184.875|183.235|185.11|188.62|190.0201|184.09|186.68|189.33|194.21|190.2909|197.01|198.58|197.49|197.1101|196.48|196.51|197.19|196.52|196.64|194.8||196.21|195.83|197|196.77|195.245|191.45|188.23|189.34|188.69|187.3499|186.23|186.21|185.9751|186.88|186.045|185.525|186.26|184.692|183.9958||187.01|186.13|184.29|184.78|184.13|176.6|181.205|180.98|180.57|179.41|176.44||175.025|176.265|176.09|176.37|177.04|176.62|176.37|175.26|174.28|173.59|172.13|174.42|176.82|176.0823|175.89|173.33|173.3|173.815|173.6|173.8518|170.835|170.43|169.86|171.575||170.07|167.57|167.26|165.9746|165.6957|167.53|167.475|169.14|170.24|171.7|174.45|173.425|172.725|170.7831|171.51|171.46|170.87|172.995|173.53|173.75|174.005|175.2216|175.595|174.85|173.05|171.74|173.37|172.94|171.125|171.43|171.36|169.25|170.13|169.49|172.85|174|173.61|174.95|174.28|173.0427|172.52|171.37|171.45|170.91|169.25|171.22|171.6216|170.84|170.78|170.7762|169.76|171.045|171.3667|170.7048|170.35|169.15|168.155|168.94|167.745|166.81|166.4901|166.2621||168.47|169.98|168.952|168.52|168.78|168.82|167.86|168.06|168.93|168.61|168.6293|168.715|168.87|168.24|167.1747|168.05|167.215|166.8|166.705|166.4961|164.62|167.17|167.21|168.44|169.35|170.1035|170.39|169.47|166.26|167.03|166.86|166.94|164.66|165.16|166.11|166.025
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||136.73|137.79|137.22|138.89|146.26||144.49|140.72|140.9389|143.55|137.5|133.58|132.69|130.89|137.9|134.84|142.82|147.23|147.8327|144.56|142.61|138.72|137.9715|137.83||134.83|132.47|130.39|127.9616|129.14|131|133.26|131.24|128.52|132.82|129.81|127.5001|126.5|123.52|121.33|120.735|118.18|118.61|117.69|119.8|118.74|115.87|117.3201|116.01|115.5|116.155|113.325|111.89|110.73|107.32|107.635|105.77|106.33|100.47|101.7101||98.3|101|96.79|95.11|97.25|99.21|102.4|101.32|102.53|100.53|101.7401|103.9|104.92|104.55|102.57|103.395|105.43|104.94|101.89|102.96|103.7601|104.88|102.12|104.5301|106.23|107.28|109.07|107.04|105.8789|105.7401|105.95|105.9|103.93||104.86|105.42|107.08|107.37|105.55|103.5101|101.7561|102.185|104.66|106.47|106.575|106.28|110.135|108.925|106.9901|106.1|106.17|104.48|104.08||106.8701|107.14|105.34|107.015|106.53|105.9817|105.4108|107.4|106.56|106.3441|105.3785||105|105.815|105.525|106.14||105.45|104.43|104.445|103.11|101.85|100.55|101.98|103.39|104.1502|105.59|106.78|107.01|107.07|106.215|105.275|104.34|104.68|103.16|103.67||103.04|99.965|100.58|98.25|99.84|102.02|101.36|103.3|102.7|104.55|106.99|106.77|106.92|103.08|105.44|107.75|108.006|110.94|110.02|110.56|111.26|109.9049|108.91|106.89|104.68|103.7444|105.4|105.59|103.58|103.96|103.21|102.05|103.92|101.93|105.9132|105.02|104.71|105.66|104.4|104.4|102.76|102.07|102.12|100.6024|100.41|101.16|102.1801|101.62|100.8404|100.08|98.26|99.59|99.02|98.69|98.69|98.0433|96.1|96.07|94.73|94.5788|94.44|93.27||95.25|96.14|95.75|95.73|95.41|94.205|94.095|93.5101|95.4583|97|96.87|97.42|97.8187|96.825|96.685|96.6692|95.86|95.19|94.95|94.81|93.59|95.475|95.7064|95.81|95.56|95.14|94.8|94.0741|93.65|95.2082|94.96|94.5|93.4|94.165|92.38|93.06
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||85.43|84.91|83.76|83.24|83.17||82.93|82.74|83.85|83.34|84.14|84|83.33|82.875|82.63|83.47|82.665|82.91|82.42|82.17|83.805|84.34|85.125|86.015||85.195|84.55|84.45|83.475|83.125|83|85|84.79|85.31|85.72|85.19|85.49|86.92|87.438|87.105|88.19|87.1|86.16|87.52|87.5618|87.1829|86.13|85.6325|85.54|86.91|86.49|87.325|87.56|87.85|87.78|89.12|88.47|87.5982|87.16|87.3601||86.56|86.67|85.28|85.431|84.42|84.235|84.77|83.37|83.62|82.94|85.73|86.685|87.89|87.39|86.95|85.61|85.7243|86.52|85.2317|85.78|86.175|87|85.39|88.2|88.59|88.43|87.76|87.16|86.77|85.84|85.25|85.76|86.8696||85.37|84.87|84.282|83.07|82.2403|81.7671|81.335|81.81|80.82|80.67|81.05|81.545|81.37|80.695|80.36|79.37|79.48|79.38|79.54||79.54|79.84|79.07|78.47|78.77|79.085|78.31|78.04|78.97|78.1592|78.995||78.6497|78.8101|78.65|78.39||78.4|77.98|77.29|77.72|78.01|77.48|77.67|78.94|78.55|78.41|77.93|78.3|78.405|79.14|79.63|79.9358|80.07|80.375|81.42||80.53|80.06|79.52|79.5|79.63|79.81|80.91|80.84|80.38|80.78|81.16|80.82|80.3676|79.6|80.03|79.7267|79.68|79.2001|79.67|80.19|80.1977|80.5|80.53|80.6744|80.1|80.18|80.23|81.1418|81.08|81.4|81.01|79.96|79.69|79.66|79.6295|79.665|79.3818|78.7031|78.28|77.62|77.87|77.25|76.9401|76.32|76.07|76.31|75.86|75.25|74.7378|74.525|75.0599|75.07|76.045|75.27|75.12|74.76|73.65|73.7089|73.9024|73.8818|73.81|73.8262||74.86|75.28|75.5|75.47|75.5802|76.42|76.18|76.46|75.81|75.8181|75.92|76.13|75.9624|75.62|75.58|75.99|75.8|75.8701|76.01|76.0386|75.16|74.68|74.67|74.0993|74.05|74.86|74.9399|75.075|75.19|74.61|73.83|73.145|73.045|73.069|73.5051|73.29
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||111.75|112.05|113.095|113.01|114.15||116.625|116.42|118.96|119.27|118.4896|116.64|117.76|117.74|118.61|118.51|121.12|120.955|122.55|123.57|123.52|123.85|123.39|123.68||123.1201|122.31|122.74|123.03|122.89|122.9702|124.2|122.9|122.37|123|124.82|124.72|123.66|122.7|122.53|123.45|121.28|121.01|121.12|121.96|121.95|121.61|122.14|121.6|123.06|123.08|122.77|121.3|119.14|117.42|118.1001|118.0127|117.77|114.51|115.22||113.85|115.31|112.83|111.195|110.89|112.53|115.53|115.05|115.98|114.92|116.43|117.77|119.63|118.99|117.99|119.18|120.57|120.88|117.916|119.03|119.89|120.87|118.54|120.19|120.95|120.3|120.77|119.66|120.2|120.23|119.7415|119.52|118.89||119.83|120.725|122.18|122.835|121.12|120.39|120.02|122.47|123.42|125.32|125.3401|124.195|122.66|122.4974|122.1601|120.79|120.36|117.32|117.55||119.47|120.09|120.335|120.8234|121.84|121.2|120.34|120.67|120.9|121.08|120.51||121.11|121.07|120.8888|121.26||120.87|120.26|119.9301|119.6|119.05|117.98|118.79|122.095|122.4|123.24|123.26|123.39|124.03|125.3|124.61|123.6|123.315|123.58|124.06||123.63|123.18|121.54|118.92|117.99|118.99|118|119.13|118.505|119.67|121.715|122.21|121.23|118.65|120.53|120.14|120|121.88|122.49|122.97|125.71|125.865|125.2|123.45|122.69|122.25|123.32|123.74|121.84|121.55|121.94|119.78|120.2|119.1101|121.775|121.905|122.0301|121.71|122.6829|122.3514|122.2801|122.8301|123.825|123.36|123.056|124.075|124.41|125.21|125.8678|126|125.7679|125.7225|124.94|123.7485|123.1359|122.88|122.39|122.27|121.9301|120.76|119.53|116.7||118.17|118.03|117.5764|118.01|118.59|117.35|116.3701|115.7044|116.94|118.2125|118.66|117.4966|117.759|116.43|115.545|114.85|114.2|114.28|114.3|113.45|111.8312|113.14|111.29|111.74|111.9817|112.93|113.61|112.4907|111.78|110.78|109.99|109.87|109.925|110.07|110|109.5
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||27.04|26.82|26.6|26.253|26.41||26.82|26.93|27.34|27.46|27.5|26.95|26.86|26.65|26.5601|26.42|26.88|26.753|27.1|27.09|27.65|27.55|27.58|27.54||27.3|27.36|27.06|27.11|27.12|27.11|27.53|27.68|27.76|28.14|28.1908|28.14|28.51|27.96|27.79|28.18|28.02|27.625|27.92|28.1401|28.162|28.115|28.33|28.24|28.665|28.87|28.543|28.46|28.4184|27.7201|27.95|27.7|27.945|26.835|26.96||26.62|26.84|26.283|26.07|26.0808|26.37|26.88|26.6601|26.92|26.96|27.48|27.85|28.2|27.9|27.4|27.7001|28.1652|28.625|28|28.55|28.68|28.99|28.55|29.5101|30.29|30.33|30.14|30.12|30.06|29.9|29.68|29.83|29.86||29.8|30.03|30.09|29.825|29.4996|29.25|28.99|29.17|28.9|28.89|29|29.15|28.99|28.9475|28.83|28.47|28.53|28.2|28.4||28.71|28.6101|28.4|28.43|28.69|28.41|28.59|28.42|28.15|28.02|28.041||28|28.11|28|27.97||27.86|27.81|27.61|27.96|27.95|27.73|27.8|27.77|27.7|27.68|27.46|27.4|27.43|27.66|27.84|27.83|27.76|27.82|28.05||27.83|27.63|27.4201|27.33|27.18|27.47|27.57|27.7801|27.96|28.01|28.21|28.2|27.88|27.78|27.67|27.52|27.36|27.3741|27.5|27.6|27.79|28.11|28.15|28.17|28.22|27.93|27.83|27.91|27.72|27.672|27.49|27.39|27.3255|27.01|27.13|27.31|27.5301|27.73|27.69|27.56|27.76|27.59|27.52|27.32|27.1902|27.45|27.69|27.52|27.9601|28.04|28.19|28.2601|28.33|28.08|28.03|27.91|27.97|27.87|27.76|27.3601|27.3491|27.31||27.8403|27.9|27.76|27.84|27.91|27.82|27.74|27.8884|27.67|27.6|27.65|27.6509|27.76|27.7|27.6|27.75|27.6052|27.44|27.205|27.13|26.73|26.55|26.7285|26.78|26.8|26.83|26.908|27.149|27.0585|26.92|26.63|26.6552|26.48|26.54|26.73|26.56
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||22.4|22.24|21.97|21.8|21.84||22.09|22.229|22.52|22.51|22.535|22.4304|22.4622|22.18|22.175|22.02|22.47|22.38|22.69|22.715|23.15|23.02|23.03|23.04||22.79|22.95|22.79|22.75|22.77|22.91|23.39|23.41|23.48|23.85|23.752|23.73|24.105|23.52|23.348|23.67|23.53|23.1254|23.4394|23.598|23.5301|23.525|23.73|23.7284|24.04|24.15|23.89|23.88|23.77|23.27|23.56|23.26|23.4101|22.35|22.56||22.4855|22.62|22.06|21.76|21.67|22.0533|22.45|22.23|22.4|22.25|22.7913|23.18|23.43|23.43|23.0501|23.285|23.65|24|23.49|23.86|24.01|24.35|24.0361|24.9201|25.484|25.4|25.2614|25.1675|25.18|25.07|24.93|25.07|25.15||25.09|25.11|25.19|25.035|24.62|24.29|24.16|24.2812|24.08|24.01|24.1|24.16|24.05|24.06|23.93|23.585|23.63|23.365|23.48||23.7801|23.67|23.55|23.5|23.61|23.54|23.52|23.405|23.21|22.94|23.08||23.01|23.13|23.05|23.03|23.0741|23.064|22.9503|22.725|22.72|22.74|22.6|22.58|22.58|22.8942|22.84|22.6|22.5801|22.71|22.77|22.86|22.95|22.88|22.9519|23||23.0569|22.72|22.601|22.43|22.26|22.51|22.6|22.695|22.86|22.85|23.14|23.04|22.8001|22.72|22.67|22.63|22.5615|22.61|22.62|22.8|22.98|23.34|23.36|23.3195|23.391|23.21|23.14|23.16|23.0014|23.04|22.83|22.71|22.67|22.565|22.61|22.7705|22.94|23.12|23.04|22.9|23.0101|22.93|22.85|22.7101|22.5101|22.7909|22.97|22.882|23.0944|23.2|23.276|23.355|23.6|23.38|23.31|23.18|23.235|23.16|22.86|22.65|22.6|22.65||22.97|23.05|22.92|22.98|23.06|22.99|23.01|23.12|23.03|22.88|23.01|22.94|23.01|22.87|22.86|22.94|22.85|22.75|22.46|22.38|22.09|22.04|22.2049|22.25|22.29|22.291|22.5283|22.6|22.53|22.36|22.12|22.1|22.13|22.1|22.28|22.165
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||67.34|66.92|66.235|65.84|66.14||66.02|65.83|66.655|66.27|66.72|66.25|66.03|65.615|65.665|66.1|66.22|66.25|65.95|65.72|66.585|66.76|67.14|67.58||67.125|66.94|66.74|66.11|66.2|66.025|67.05|66.695|67|67.085|66.9599|67.04|67.85|67.72|67.41|68.125|67.06|66.425|67.23|67.295|67.12|66.905|66.84|66.56|67.2626|67.22|67.01|67.44|67.44|67.74|68.575|68.605|67.86|67.31|67.52||66.93|67.01|66.349|66.315|66.14|66.29|66.62|65.54|65.57|65.04|66.19|66.56|67.38|66.83|66.37|66.5|66.57|66.7982|66.0795|66.54|66.91|67.57|66.67|68.64|69.08|69.02|68.36|68.3|68.335|67.885|67.565|67.83|68.27||67.46|67.34|66.9|66.32|65.8|65.39|64.485|64.625|63.85|63.84|63.78|64.38|64.02|63.595|63.355|62.6|62.58|62.09|62.01||61.715|61.67|61.55|61.275|61.7177|61.66|61.4378|61.27|61.49|61.13|61.48||61.27|61.595|61.61|61.67||61.7|61.13|60.685|60.765|60.835|60.6|60.58|62.035|61.825|61.635|61.22|61.525|61.635|61.985|62.245|62.34|62.265|62.535|62.61||62.16|61.71|61.33|60.91|60.97|61.205|61.505|61.68|61.634|61.825|62.2|62.17|61.5818|60.89|61.11|60.94|60.74|60.725|60.795|61.18|61.15|61.7|61.735|61.77|61.7|61.39|61.36|62.01|61.74|61.86|61.865|61.205|61.35|61.06|61.32|61.54|61.495|61.43|61.3|61.02|61.09|60.8|60.72|60.61|60.4401|60.675|60.64|60.22|60.215|60.03|60.515|60.675|61.12|60.755|60.3543|60.055|59.745|59.57|59.47|59.58|59.455|59.4||60.28|60.46|60.265|60.42|60.605|61.225|61.07|61.13|60.68|60.66|60.83|60.71|60.69|60.25|60.16|60.235|60.03|59.72|59.78|59.72|58.79|58.59|58.97|58.6948|58.59|59.13|59.18|59.1926|59.12|59.05|58.905|58.385|58.2|58.12|58.64|58.47
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||53.675|53|52.94|53.87|53.165||53.245|54.54|54.95|55.02|56.63|57.055|57.78|56.81|57.97|57.63|58.17|58.01|57.08|56.85|55.99|56.68|56.475|57.835||58.83|58.715|59.675|60.295|58.72|58.475|57.505|56.96|57.14|56.24|55.46|55.13|56.655|58.89|58.22|58.26|57.935|58.06|57.375|56.63|56.17|56.465|56.13|54.92|54.8|53.41|55.765|55.27|55.405|56.645|56.4|57.11|56.18|59.79|58.891||58.98|58.355|60.035|61.78|61.26|60.59|60.26|59.77|57.66|59.28|58.52|58.43|57.98|57.27|57.1|57.06|55.54|55.365|55.94|56.17|56.08|55.325|56.05|56.27|54.925|54.12|54.185|54.4|54.865|54.51|54.925|54.22|53.18||53.81|53.76|54.25|53.24|52.975|52.36|51.435|51.82|50.02|49.77|49.875|50.48|49.56|49.16|48.95|49.09|48.42|48.29|47.5||47.485|47.27|47.18|46.68|46.1001|46.505|45.22|45.08|45.5313|45.75|44.49||44.57|44.8|44.29|43.99|44.37|44.31|44.22|44.09|44.025|43.98|44.06|43.77|44.82|45.39|45.84|45.625|45.46|45.27|45.91|45.755|45.31|44.8425|45.255|44.5975||44.255|43.9375|43.895|44.035|44.395|44.41|44.85|44.99|44.9075|45.0375|45.06|45.41|44.3025|44.1675|43.775|43.5425|43.185|43.565|43.66|43.6825|43.64|43.655|43.9454|44.005|44.215|43.27|43.125|43.065|42.645|42.35|42.8375|42.52|42.795|42.595|43.8325|44.1475|43.955|44.495|44.39|44.1725|44.4|44.32|44.9125|45.64|45.04|44.855|44.01|43.555|44.105|44.515|44.635|44.335|44.075|44.29|44.065|43.79|43.765|43.1925|43.4575|44.06|44.095|44.735||44.91|44.33|44|43.7025|43.815|43.265|42.705|42.57|42.295|42.28|42.645|42.325|42.21|42.085|42.05|42.18|42.14|42.235|42.1725|42.48|42.56|43.38|43.565|43.97|43.775|43.3225|43.095|42.8|42.4425|42.4475|42.81|42.74|42.9075|43.385|43.84|44.155
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||51.375|51.27|50.79|50.79|51.1501||51.76|51.86|52.64|52.47|51.52|50|49.57|49.84|49.905|50.495|51.435|51.24|50.7225|50.125|51.11|50.61|50.98|50.65||49.985|49.135|48.895|48.89|50.07|50.245|51.595|52.02|51.46|51.83|51.5|51.375|52.14|50.8941|50.5|51.34|50.8|50.89|51.01|51.61|51.325|51.28|51.695|51.635|51.67|51.465|51.49|51.235|51.65|51.555|51.88|51.47|50.7725|49.68|49.85||49.91|50.165|49.285|48.9001|48.78|48.965|48.665|47.24|47.355|46.73|47.215|48.48|49.48|49.09|49.01|49.63|49.28|49.63|48.6|49.44|50.51|51.675|50.69|52.51|52.67|52.345|52.665|52.91|52.36|52.32|52.43|52.74|52.08||52.44|52.74|53.11|52.12|51.265|50.86|50.3601|51.01|50.06|49.2|48.81|49.285|49.54|49.68|50.015|49.36|49.345|48.67|48.02||48.36|48.61|48.63|48.39|48.2026|47.555|46.27|46.63|46.69|46|45.27||45.328|45.63|45.535|45.86||45.61|45.535|45.33|45.09|45.125|44.94|44.715|44.85|44.97|44.29|43.35|43.37|43.45|44.09|44.1225|44.3425|43.925|44.565|44.455||43.92|43.455|42.96|42.3525|42.2125|42.6|42.53|42.665|43.3175|43.75|43.8575|43.3972|42.8325|42.355|42.37|42.48|42.035|42.145|42.52|43.06|43.5875|44.38|44.295|44.465|44.37|43.985|43.995|44.1875|43.705|43.8|44.115|43.625|43.89|43.42|44.2225|44.745|44.55|44.795|44.8|44.275|44.2325|44.405|44.34|43.9825|43.84|44.4325|44.9825|44.975|45.27|45.08|45.165|45.215|45.3925|45.755|45.285|45.18|45.1425|45.4825|45.655|45.11|45.3675|45.52||46.025|45.75|45.715|45.68|45.7575|45.325|44.8251|44.9|44.79|44.695|44.9125|44.67|44.76|44.105|43.8225|43.98|43.685|43.7525|43.835|43.595|43.01|43.815|44.235|45.0725|45.385|45.64|45.51|46.04|45.27|45.2875|44.84|44.535|44.17|44.555|45.3375|45.405
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||84.445|83.7|83.82|83.025|82.15||83.125|83.355|85.09|85.13|85.12|85.2|84.4|83.04|82.93|82.44|81.835|81.65|81.48|81.68|82.85|84.365|83.895|83.525||84.435|83.44|84.81|85.16|84.68|84.505|84.79|84.135|83.21|82.825|84.155|83.145|83.84|83.27|83.135|83.74|83.18|82.465|82.615|82.27|82.95|82.36|81.845|81.735|82.075|81.15|80.87|80.455|80.71|81.065|82.14|82.06|80.97|81.1|81.61||81.16|80.92|81.145|81.63|80.99|81.065|80.51|80.63|80.98|81.06|81.83|82.6|84.64|84.815|84.56|83.69|84.205|85.16|84.8|84.62|85.06|86.93|87.155|88.69|88.96|88.59|88.315|88.76|87.68|87.175|87.37|87.62|87.65||88.62|88.485|86.73|86.82|86.88|86.7|86.47|86.215|84.06|83.29|82.03|82.005|81.95|82.4506|82.635|82.31|82.045|81.655|81.445||81.715|81.85|81.05|80.21|79.255|78.37|76.51|76.6|77.135|76.755|77.3||77.67|78.04|78.165|77.9718|78.12|77.545|77.38|77.725|78.755|79.14|79.35|79.095|79.3225|78.795|78.4|77.925|77.65|77.68|78.23|78.01|78.74|78.165|79.04|78.8||78.06|77.2|76.895|77.21|76.7|76.225|76.635|76.715|76.785|77.12|77.3|76.61|75.925|75.88|75.16|75.51|75.545|75.46|75.81|76.47|76.485|78.41|78.865|79.06|79.01|78.99|79.07|79.525|79.02|78.48|78.96|77.785|77.44|78.1|77.69|77.655|77.16|77.375|77.805|77.75|77.8|77.95|77.575|77.485|77.77|78.2|77.73|77.91|79.31|79.53|79.88|79.35|79.36|80.115|80.03|79.54|80.315|80.035|80.415|80.44|79.905|80.335||80.275|80.02|80.345|80.375|80.98|82.26|82.18|82.64|82.045|81.86|81.65|81.83|81.93|82.26|81.91|82.28|81.49|80.5|80.345|80.06|80.05|79.65|80.245|80.37|80.545|81.04|81.2947|81.39|80.42|80.79|80.7851|80.47|79.68|80.06|80.28|80.4
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||113.16|113.13|113.93|113.47|114.87||115.54|115.18|118.34|118.31|114.815|113.44|113.38|114.245|114.77|114.57|117.04|116.125|116.555|117.97|120.83|120.57|120.55|118.695||118.975|116.805|114.78|114.195|115.54|116.31|118.555|117.45|117.445|118.51|119.94|119.32|118.77|118.05|117.19|117.82|116.43|116.13|116.87|117.275|117.67|116.665|118.66|118.68|118.845|119.46|117.1|116.15|114.575|112|112.24|110.395|110.275|106.45|107.93||107.1|108.735|106.71|105.19|105.445|108.74|110.1|108.95|109.59|107.145|108.87|110.435|112.715|111.62|110.72|111.47|113.57|113.95|110.99|113.64|115.52|114.88|111.81|113.72|115.65|116.14|116.51|115.32|113.86|115.61|115.58|115.935|114.43||115.53|115.83|117.285|117.7|116.4|115.4|117.07|119.35|119.82|120.12|120.54|120.41|121.59|121.82|122.3|122.23|121.72|119.41|118.9||121.88|122.4|121.635|123.42|123.34|122.18|120.4|120.9|119.44|118.59|117.71||119.355|120.27|120.71|121.88||121.925|121.89|122.085|121.74|122.08|120.52|121.055|121.215|119.655|119.51|118.11|117.33|117.75|119.18|118.395|118.235|117.485|117.615|117.77||116.65|114.09|113.5|110.98|110.465|111.665|112.075|113.7075|114.295|115.79|118.665|118.9675|118.615|116.425|117.13|118.645|118.915|120.76|119.195|116.86|118.89|119.94|119.81|118.7075|117.275|117.99|118.3|117.58|115.875|115.335|116.38|114.915|115.235|114.34|116.7825|117.17|117.81|118.5975|118.27|119.6225|119.405|118.88|119.6225|118.235|117.575|119.115|118.76|120.04|120.475|120.24|119.5|120.425|119.755|118.4625|116.755|116.13|117.065|117.62|117.13|116.21|114.96|114.1531||115.565|116.345|116.725|116.065|115.825|113.505|112.475|113.09|114.665|114.29|114.115|114.15|113.675|112.23|111.9875|111.695|110.755|109.63|109.135|108.53|107.3754|110.565|110.975|112.06|112.515|111.68|111.165|112.865|111.65|111.375|110.5|109.625|108.735|109.49|110.42|109.935
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||53.2|53.4|53.54|53.49|53.57||53.46|53.9|53.845|53.48|52.8101|52.04|52.21|52.035|51.96|52.06|51.48|50.52|50.98|51.19|51.17|51.02|51.3|51.72||51.84|51.21|50.78|51.05|50.97|51.035|51.095|50.955|50.81|50.955|51.135|51.42|51.775|51.3799|51.49|51.92|51.2|51.7|51.8|51.27|51.32|51.3|52.07|52.2|52.26|52.3|51.915|51.82|51.44|50.42|50.64|50.795|50.9601|49.5|49.45||48.6|49.14|48.51|48.09|47.67|48.875|48.99|48.78|49.22|48.79|48.52|48.92|49.51|49.11|48.845|48.79|49.2235|49.75|49.18|49.75|50.905|51.075|50.08|50.46|51.01|51.98|51.17|50.235|50.64|51.72|51.74|52.275|51.815||51.25|51.43|52.69|53.115|53.9|53.83|53.18|53.4|53.16|53.195|53.02|52.99|52.76|52.84|53.09|52.88|53.635|53.24|53.1||54.285|54.21|53.69|54.15|54.84|55.72|55.41|55.54|55.99|54.82|54.34||54.75|55.14|55.26|55.44||55.405|55.31|54.74|54.56|54.355|54.5801|54.48|54.82|54.71|53.93|53.21|53.25|53.28|53.45|53.47|52.875|52.64|52.84|53.03||52.6|51.91|51.325|51.135|51.08|51.19|51.145|51.2523|52.27|52.88|53.22|52.88|52.65|52.09|52.1701|52.18|51.835|51.65|51.94|52.015|51.87|52.94|53.2|52.805|52.29|52.115|52.655|52.29|51.73|51.54|52.855|52.245|52.34|52.16|53.19|53.34|53.52|53.295|53.38|53.0639|53.37|53.42|53.74|53.64|53.24|53.495|53.63|53.64|53.92|53.99|53.645|53.265|53.62|53.71|53.18|52.9301|52.96|52.835|52.87|53.565|53.13|53.115||53.8|53.695|53.51|53.1|53.235|52.945|52.35|52.505|52.45|52.29|52.42|52.53|52.485|52.0448|51.715|51.5|51.22|51.66|51.36|51.485|51.05|52.27|52.44|52.68|52.96|52.99|53.005|52.56|52.47|52.37|52.43|51.81|51.325|51.65|52.02|52.08
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||156.18|153.59|152.46|150.995|149.06||148.79|149.97|151.7202|151.765|153.37|152.86|152.82|153.18|152.41|152.92|150.29|146.07|145.31|147.26|149.1|149.11|148.28|148.44||149|145.84|146.29|144.85|144.12|144.885|145.935|145.13|143.19|142.67|143.175|144.265|144.9|144.415|144.32|145.15|143.66|141.97|143.28|143.42|143.675|145.16|146.005|145.88|147.145|147.36|146.285|146.885|147.24|146.24|147.11|148.3|147.5|144.88|145.76||146.27|146.95|144.595|143.43|143.07|145.63|145.35|143.38|144.6|144.66|146.3|147.01|149.54|150.38|149.67|150.025|151.935|153.005|151.13|150.95|152.72|155.67|155|157.99|156.705|156.09|157.62|157.3075|157.13|155.87|156.185|156.48|157.13||156.52|155.48|154.38|155.24|156.03|155.91|154.6801|154.23|153.85|154.4|153.29|153.5|153.465|155.135|156.9|156.66|157.5|155.145|153.23||155.71|155.37|156.48|155.74|156.01|157.26|157.605|158.54|155.14|152.97|153.575||154.765|155.195|155.68|155.35||155.15|154.64|153.8|153.92|153.675|153.67|153.09|154.44|153.41|152.26|149.87|149.85|151.195|152.96|153.3701|154.66|154.135|155.175|157.16||158.155|155.77|154.48|151.71|151.12|151.57|151.152|151.14|151.19|151.86|150.72|147.6|145.72|144.72|144.94|144.38|143.49|142.825|142.7|143.77|143.565|145.19|145.22|145.88|145.37|145.537|144.34|143.5601|141.385|141.9622|141.36|141.05|141.63|141.94|143.955|144.02|143.28|143.97|143.56|142.145|139.6|135.67|134.735|134.64|133.725|136.16|136.15|135.885|137.18|136.89|136.84|136.535|136.66|138.1|137.89|136.805|137.72|136.37|137.05|136.08|136.24|136.4609||136.37|135.76|136.73|136.34|136.1|137.8|136.94|137.005|135.78|135.815|135.18|132.405|131.65|130.132|130.1415|129.225|127.96|130.35|132.045|131.36|129.86|129.975|133.64|132.94|134.93|135.74|135.54|134.8|131.31|131.025|131.66|132.28|133|132.47|134.4|134.35
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||180.91|182.055|178.34|177.23|180.69||180.45|179.13|179.31|178.51|174.63|170.99|169.45|171.725|173.27|173.475|174.28|173.55|172.37|170.39|172.37|172.055|173.47|172.8708||170.416|168.91|168.37|168.11|169.5|170.93|172.84|172.52|172.14|172.88|173.09|173.43|174.25|171.2|170.66|172.94|171.14|169.23|169.54|171.52|171.96|171.6|170.33|170.93|172.56|172.135|169.52|170.08|172.025|170.61|171.21|169.8|169.11|162.8|162.77||161.14|163.27|158.05|156.08|158.85|161.09|164.32|161.14|163.02|160.305|162.245|165.06|165.05|165.34|163.725|165.155|168.37|169.815|166.17|168.26|170.21|174.685|172.67|175.66|175.03|173.91|174.44|174.37|174.35|175.61|174.75|174.375|173.4||172.64|172.45|174.08|173.43|172.64|169.805|167.45|167.845|166.92|165.055|163.73|164.05|163.52|163.71|163.85|163.71|165.19|164.17|163.18||166.12|164.99|162.805|163.42|161.37|160.63|159.76|158.865|159.18|158.3|154.98||155.06|156.385|156.53|156.785||156.8|156.675|155.71|154.59|154.06|153.365|155.41|156.61|156.26|155.76|153.84|153.19|154.02|154.11|154.105|152.55|151.685|151.365|152.77||151.9|149.31|148.93|147.135|147.72|149.6|149.095|149.88|150.79|151.68|154.29|153.35|152.525|151.14|152.21|152.03|151.805|153.25|154.285|154.31|154.35|154.66|155.091|154.84|153.2|152.41|153.72|152.48|150.99|150.84|151.26|149.98|150.685|149.89|153.075|153.955|153.9|154.17|153.94|153.28|153.11|152.84|152.53|152.02|150.615|152.215|152.43|151.685|151.905|151.185|150.15|151.34|151.7|151.485|151.22|150.47|149.325|150.11|149.4|149.68|149.1|149.61||151.41|152.84|152.85|151.61|151.585|151.45|150.42|150.27|150.75|150.3|150.33|150.845|150.74|150.68|149.975|150.44|149.79|149.81|149.78|150.12|148.13|151.51|151.29|152.24|154.07|153.36|153.05|152.04|149.705|150.595|150.785|150.81|148.39|149.86|149.9|149.62
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||179.76|180.375|180.79|183.7|190.86||189.38|185.3|186.43|189.75|181.6443|176.495|176.15|172.88|183.1701|179.8|189.69|194.525|195.75|191.15|189.195|183.79|182.54|182.585||179.56|175.83|173.95|170.831|171.91|174.63|176.865|174.26|171.195|175.87|171.3|168.7|166.84|163.52|160.88|160.14|156.88|157.75|156.16|158.81|157.6|153.95|155.52|154.15|153.035|153.51|149.745|147.96|146.08|142.1307|141.9201|140.35|140.735|134.11|135.71||131.3546|133.76|128.98|126.68|129.575|132.42|136.28|134.87|136.22|134.3224|135.44|137.93|138.93|138.52|136.515|137.65|139.52|139.02|135.46|136.79|138.09|138.04|134.99|136.56|137.94|139.26|141.21|138.19|137.89|138.97|139.275|139.27|137.02||137.93|138.915|141.32|142.385|139.91|137.42|135.075|136.1051|140.17|143.39|142.99|143.27|148.61|147.03|144.89|143.75|144.16|141.96|141.61||145.02|145.31|143.32|145.845|145.05|144.025|143.5|146.04|144.63|144.245|143.405||143.9|145.375|145.04|146.24||145.68|144.36|144.645|142.57|140.79|139.32|141.3|142.02|143.26|145.11|146.82|146.96|146.92|145.69|144.495|143.2275|143.645|141.285|141.805||140.79|136.655|137.435|133.74|135.76|139.165|138.235|140.675|140.145|142.515|146.075|145.53|145.895|140.799|143.835|146.485|146.725|150.13|149.47|150.145|150.935|149.71|148.61|146.035|142.185|140.95|143.475|143.235|140.51|141.285|140.3975|139.12|141.555|139.14|144.345|143.0925|142.085|143.725|141.87|142.435|140.17|139.87|139.84|138.19|137.125|138.315|139.4875|139.02|138.165|136.81|134.31|136.02|135.49|135.15|135.31|134.43|131.73|132.09|130.095|129.61|129.7|128.14||130.745|131.725|131.04|130.835|130.555|128.955|128.895|127.92|130.565|132.555|132.32|133.1675|133.6625|131.985|131.755|131.795|130.55|130.1|129.7575|129.745|127.89|130.73|131.3|131.82|131.2225|130.3826|129.96|128.97|128.475|130.4375|130.095|129.255|127.405|128.91|126.6|127.72
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||45.885|45.495|45.085|44.46|44.43||44.53|44.24|44.76|44.19|44.1875|44.01|43.79|43.465|43.47|43.965|43.34|43.675|43.175|43.07|44.25|44.58|44.945|45.33||44.92|44.435|44.41|43.62|43.525|43.825|44.545|44.36|44.8|44.83|44.69|45|45.6401|46.36|46.09|46.515|45.85|45.56|46.04|46.17|45.74|45.2|44.71|44.91|45.65|45.64|45.835|45.88|45.9|46.12|46.865|46.62|45.98|46.04|46.09||45.9099|45.695|45.26|45.755|45.3|45.015|45.21|44.485|44.57|44.43|46.04|46.73|47.08|46.95|46.86|45.96|46|46.47|46.04|46.34|46.47|46.76|45.955|47.355|47.13|46.914|46.595|46.29|46.37|45.88|45.68|45.51|46.24||45.195|44.74|44.135|43.555|43.055|42.975|42.865|42.99|42.66|42.55|42.77|43.08|43.13|42.595|42.66|42.3|42.6043|42.69|42.825||42.935|43.32|42.765|42.415|42.295|42.49|41.81|41.74|42.52|42.0649|42.659||42.68|42.812|42.77|42.632||42.55|42.38|42.032|42.6|42.97|42.54|42.78|42.83|42.77|42.65|42.415|42.73|42.66|43.28|43.56|43.6275|43.8825|44.23|45.0225||44.56|44.2225|43.8625|43.76|43.98|44.14|44.595|44.42|44.11|44.305|44.71|44.6025|44.445|44.05|44.2075|44.22|44.2225|44.055|44.315|44.8425|44.865|45.01|45.2575|45.38|44.915|44.9861|45.085|45.595|45.59|45.935|46.055|45.29|45.11|45.05|45.195|45.0625|44.9501|44.41|44.045|43.62|43.635|43.2925|43.08|42.815|42.7075|42.775|42.455|42.11|42.085|41.91|42.0875|42.05|42.7525|42.34|42.195|41.7445|41.2225|41.15|41.405|41.6425|41.69|41.755||42.0925|42.25|42.5075|42.3775|42.49|42.8925|42.6675|42.9299|42.565|42.565|42.545|42.89|42.835|42.7567|42.745|42.985|42.59|42.7725|43.065|43.02|42.455|42.44|42.375|41.88|41.7025|42.055|42.04|42.0325|42.055|41.8425|41.265|40.9225|40.6932|40.7875|40.97|40.84
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||212|212.29|214.65|215.7|218.29||219.55|221.2265|224|229.74|228.2|222.4071|219.33|215.04|227.14|225.0021|231.7|238.225|241.19|235|232.8801|240.46|237.8933|237.0001||230.3|222.77|223.1401|218.3|221.76|225.5899|228.5|223.03|219.92|224.39|220.435|219.0343|224.487|226.15|224.53|224.28|219.19|211.73|209.205|214.06|216|214.74|217.74|219.99|218.8999|219.11|210.64|207|207.3|204.6|206|204.9025|203.85|196.26|197.27||187.59|190.3175|182.1101|180.3801|186.7|189.31|196.42|190.75|186.685|183.3|185.5|188.12|185.905|185.33|183.9202|184.96|188.7754|188.5|179.351|182.1318|185.5013|188.7|182.68|186.975|179.83|177.12|181.545|177.155|176.3892|177.21|176.08|174.94|172.69||172.75|171.55|172.6603|174.9|169.875|165.06|160.6|161.67|166.09|164.82|165.0216|163.16|165.65|160.55|160.0496|161.01|163.935|159.7555|159.78||161.025|161.53|158.28|159.85|157.11|156.23|156.24|157.91|156.3|155.521|153.985||153.22|152.955|152.75|153.69|155.55|155.27|155.595|154.07|148.17|145.76|143.83|147.01|149.42|152.98|155.03|153.02|152.07|151.35|149.79|148.39|144.395|145.025|143.8515|145.2||143.9043|140.795|139.74|131.25|132.559|138.47|136.54|138.04|137.2|139.63|144.89|145.3|146.46|142.22|145.67|147.72|147.6|151.9301|152.2568|153.04|151.39|152.06|151.74|149.6204|144.68|142.49|147.97|149.31|146.2|149.24|151.2794|146.48|147.39|145.14|150.98|149.97|146.45|147.5715|145.78|142.55|139.58|138.57|139.025|138.21|136.15|138.59|141.4768|139.55|140.155|140.34|138.17|137.95|138.92|137.2289|138.15|137.75|135.455|135.075|135.4009|134.4605|131.9925|130.631||133.4113|133.6272|132.35|131.241|129.43|127.471|124.83|123.901|125.95|127.11|126.44|125.4996|128.3|128.0999|125.26|125.43|123.71|125.48|122.04|121.2|114.88|120.2651|119.75|120.04|119.86|120.03|120.82|121.6242|119.6719|120.76|120.426|119.44|117.07|118.04|117.371|117.15
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||103.565|102.03|102.35|101.76|100.44||100.37|100.385|102.985|102.835|103.68|103.01|103.49|101.54|100.92|101.33|100.59|99.61|99.18|99.6|101.04|102.075|102.78|102.715||102.025|101.36|101.11|100.355|100|99.69|101.265|101.53|102.155|102.52|102.705|102.04|102.49|101.185|101.285|102.06|100.74|100.495|100.44|100.7|101.315|100.6|100.19|101.4|102.52|101.48|100.69|99.79|99.11|98.39|98.595|97.68|97.54|95.695|95.74||94.24|94.345|93.43|92.72|92.45|92.93|93.03|93.205|94.07|92.985|95.97|96.79|98.285|98.12|97.41|97|97.73|98.46|96.89|98.5|99.34|100|99.16|100.11|100.68|100.44|99.98|100.05|100.13|99.75|99.37|99.805|100.005||98.85|98.76|98.785|98|96.95|96.655|95.57|95.205|94.41|95.19|95.11|95.03|94.85|95.57|95.8|95.325|95.72|95.94|96.33||96.73|96.51|95.38|94.05|94.615|94.67|93.27|93.77|93.702|93.285|93.24||93.87|94.365|94.235|93.88||93.61|93.2|92.68|92.99|93.25|93.32|93.31|94.38|94.51|94.57|94.32|94.11|94.61|95.27|95.415|95.295|95.14|95.73|96.41||95.814|95.45|94.515|93.8|93.6|93.625|93.98|93.99|94.38|94.54|95.795|95.88|94.935|94.4|94.255|94.24|94.31|93.32|93.628|93.76|93.685|96.4|97.81|98.17|97.11|97.52|97.49|97.19|95.96|96.14|95.45|94.055|93.57|93.625|94.565|95.06|95.3393|96|96.79|96.05|96.805|96.33|96.2|95.73|95.505|95.82|96.16|95.535|96.08|96.4|96.52|96.481|97.55|97.88|97.02|96.73|96.615|96.43|97.13|95.81|95.64|95.65||97.08|96.57|97.02|96.62|97.03|96.45|95.64|96.09|94.775|94.355|94.64|94.075|94.315|93.64|94.11|94.635|95.025|95.26|95.385|94.92|94.12|94.76|95.72|96.13|96.05|96.74|97.62|97.595|96.32|95.87|95.345|95.08|94.74|94.53|95.31|94.53
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||68.65|67.71|67.98|67.59|66.865||66.835|67|68.475|68.42|68.98|68.66|68.74|67.68|67.385|67.81|67.08|66.5901|66.29|66.49|67.36|67.93|68.35|68.34||67.935|67.42|67.19|66.698|66.25|66.065|67.08|67.07|67.575|67.75|67.77|67.3701|67.79|67.09|67.13|67.51|66.535|66.44|66.12|66.15|66.68|65.99|65.8|66.525|67.2601|66.65|65.9|65.52|65.15|64.82|64.95|64.18|63.96|62.95|62.94||61.9|61.88|61.1904|60.69|60.56|60.64|60.78|61|61.48|60.955|62.79|63.3|64.31|64.3|63.88|63.63|64.01|64.5|63.45|64.51|64.86|65.315|64.86|65.54|65.39|65.38|65.3|65.33|65.27|64.7824|64.5701|64.82|65.43||64.7327|64.655|63.58|62.5244|62.02|61.63|60.895|60.78|60.17|60.47|60.415|60.15|60.03|60.52|60.63|60.29|60.5574|60.75|61.03||61.23|61.15|60.52|59.56|59.8143|59.82|59.14|59.33|59.49|59.085|59.2||59.67|59.96|59.88|59.57|59.78|59.48|59.115|58.913|58.98|59.19|59.38|59.36|60.22|60.1|60.15|59.96|59.87|60.24|60.5|60.54|60.38|60.3235|60.67|61.19||60.89|60.85|60.24|60.0313|59.9|59.94|60.2|60.23|60.4799|60.46|61.33|61.25|60.8103|60.39|60.36|60.44|60.35|59.7|59.97|59.84|59.87|61.435|62.37|62.59|61.84|62.19|62.15|62.075|61.32|61.48|60.95|60.065|59.73|59.8001|60.307|60.5801|60.6908|60.9665|61.36|60.975|61.4701|61.15|61.046|60.81|60.62|60.75|60.93|60.34|60.595|60.66|60.79|60.74|61.4716|61.76|61.12|60.9903|60.77|60.5707|61.13|60.36|60.315|60.41||61.28|60.9877|61.2|60.9339|61.184|61|60.5249|60.79|59.82|59.61|59.83|59.4099|59.7701|59.24|59.5621|59.83|60.04|60.21|60.36|60.24|59.72|60.19|60.97|61.35|61.44|61.97|62.64|62.5848|61.94|61.75|61.3501|61.1801|60.92|60.68|61.15|60.64
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||63.324|63.32|62.435|61.59|62.105||61.87|61.41|62.32|62.091|61.44|60.51|60.01|60.275|60.54|61.11|61.08|60.9561|60|59.84|60.755|61.07|61.515|61.19||60.375|59.99|60.03|59.34|59.92|60.48|61.38|61.075|61.11|61.335|61.21|61.48|62.44|62.45|61.75|62.37|60.79|60.355|60.74|60.9056|60.885|60.01|59.37|59.255|59.49|59.12|58.79|58.965|59.215|59.2|59.717|59.06|58.64|57.39|57.27||57.135|57.43|56.16|56.04|56.42|56.51|57.02|55.91|56|55|56.2|56.98|57.685|57.67|57.24|57.365|57.54|58|57.1|57.89|58.84|59.58|58.6225|59.73|59.835|59.685|59.505|59.75|59.4378|59.74|59.37|59.44|59.65||59.355|59.53|59.54|58.93|58.2416|58.09|57.33|57.33|56.58|55.895|55.48|56.065|56.1476|56.155|56.32|56.33|56.69|56.03|55.77||56.3399|56.02|55.3|55.04|54.6|54.31|53.205|53.3319|53.46|53.38|52.63||52.61|53.075|53.18|53.15||53.19|53.03|52.775|52.65|52.935|52.5541|52.765|53.2001|53.2701|53.28|52.57|52.53|52.54|52.84|52.96|52.68|52.66|52.975|53.31||52.75|52.04|51.29|50.66|50.72|51.07|51.28|51.4135|51.51|52.04|52.77|52.47|52.26|51.77|51.96|52.18|51.91|51.91|52.32|52.5615|53.03|53.55|53.85|54.01|53.17|52.8|53.21|53.32|52.62|52.83|53.3603|52.32|52.4416|52.08|52.93|52.9392|52.81|52.86|52.82|52.26|52.57|52.37|52.33|51.82|51.57|52.09|52.1035|51.675|51.78|51.39|51.2801|51.32|52.04|52|51.49|51.16|51.0437|51.41|51.485|51.22|51.065|51.23||51.87|52.0185|52.0432|52.015|52|51.46|51.02|51.17|51.21|51.12|51.24|51.55|51.75|50.91|50.4901|50.79|50.613|50.41|50.5|50.19|49.49|50.36|50.665|50.94|51.03|51.13|51|51.1875|50.63|50.51|50.49|50.05|49.47|49.87|50.39|50.35
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||87.0001|87.29|87.12|86.1|85.97||86.65|85.93|85.925|85.67|85.41|85.04|84.7|84.78|84.62|84.92|85.42|85.1|85.5|84.8|85.55|85.27|85.15|84.9||84.135|83.325|83.04|82.77|83.315|83.59|84.905|84.59|84.92|85.49|85.99|85.595|85.92|85.09|84.76|85.34|85.385|85.55|85.94|86.1926|86.25|86.24|86.705|86.53|86.71|86.89|86.2|86.725|86.63|86.25|86.33|86.3924|86.73|85.91|86.385||86.1507|86.23|86.57|86.485|85.45|85.93|86.48|85.56|85.935|85.76|86.97|86.93|87.315|86.96|86.47|86.775|87.075|88.27|88.205|88.015|88.51|89.095|88.935|89.355|90.55|90.05|89.71|89.76|89.53|88.93|89.365|89.47|89.76||89.5224|88.35|87.935|88.22|87.03|87.2|86.75|86.46|86.4284|86.55|87.13|87.08|87.29|87.68|88.2|87.495|87.14|86.62|86.5407||87.71|88.31|87.89|87.535|87.41|87.12|87.245|87.48|86.9|87.11|87.0201||87.13|87.6744|87.79|87.6|88.03|87.65|87.03|87.25|87.41|88.07|87.5801|87.17|87.39|87.19|88.16|87.855|87.84|87.56|88.045|88.48|88.74|88.46|88.71|89.95||89.83|90.13|89.7801|89.195|88.985|88.85|88.8|88.98|88.87|89.38|89.88|89.775|89.385|89.355|89.53|88.88|89.74|89.42|90.2|90.3544|91.015|91.81|91.0944|91.16|91.29|91.82|91.9101|91.28|90.9|90.45|90.47|90.43|89.86|89.9|89.005|89.13|88.812|88.65|89.27|89.19|89.09|89.21|89.26|88.69|88.46|88.7|88.75|88.54|88.785|88.9|89.87|90.04|90.065|89.4919|89.9|89.19|88.99|89.12|88.14|86.58|85.89|85.48||86.44|86.66|86|86.223|86.65|86.72|86.105|86.56|86.445|85.985|86.25|86.89|87.425|86.55|87.28|87.1546|87.59|86.92|87.78|87.65|87.515|86.84|86.56|86.2|85.83|85.72|85.51|85.785|86.11|85.96|85.1|84.99|84.19|84.9|85.315|85.64
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||94.83|94.78|94.555|94.09|93.97||94.33|94.01|94.35|94.26|94.015|93.75|93.595|93.61|93.52|93.59|94.09|93.905|94.16|93.805|94.53|94.285|94.2924|94.13||93.63|93.305|93.15|92.945|93.3449|93.49|94.245|94.11|94.3|94.635|94.92|94.685|94.86|94.47|94.22|94.6225|94.865|94.695|95.11|95.275|95.21|95.185|95.5|95.41|95.71|95.835|95.375|95.5008|95.4104|95.1701|95.255|95.225|95.37|94.76|94.9135||95.01|95.015|95.35|95.13|94.355|94.59|95.135|94.62|94.885|94.845|95.48|95.73|96.13|95.865|95.545|95.585|95.975|96.4139|96.25|96.165|96.39|96.79|96.64|96.95|97.8301|97.42|97.265|97.3313|97.17|96.89|96.94|96.97|97.1512||97.09|96.385|96.155|96.405|95.93|95.9198|95.705|95.41|95.37|95.435|95.91|95.78|95.725|95.95|96.0449|95.7543|95.645|95.5644|95.53||95.91|96.28|96.37|96.2|96.12|96.07|96.18|96.3445|96.1|96.17|96.07||96.15|96.4|96.4501|96.33||96.1744|95.88|96.08|96.2003|96.6401|96.4|96.225|96.2525|96.17|96.42|96.08|96.11|96.09|96.42|96.62|96.805|96.6|96.6797|97.39||97.33|97.43|97.1814|97|96.695|96.6|96.57|96.49|96.4201|96.6|96.775|96.725|96.51|96.55|96.51|96.13|96.545|96.37|96.7899|96.65|96.9|97.43|97.205|97.33|97.38|97.5608|97.63|97.3701|97.265|97|97.015|96.98|96.78|96.57|96.226|96.32|96.18|96.11|96.3801|96.385|96.335|96.4201|96.325|96.1301|96.095|96.4401|96.485|96.46|96.5|96.505|96.87|97.1101|97.095|96.84|97.225|96.96|96.76|96.92|96.78|96|95.56|95.4311||96.03|95.935|95.6414|95.595|95.53|95.37|95.1119|95.36|95.27|95.05|95.17|95.35|95.6447|95.175|95.36|95.33|95.5319|95.255|95.62|95.5329|95.335|94.855|94.75|94.65|94.49|94.45|94.315|94.605|94.81|94.68|94.3|94.055|93.925|93.855|94.165|94.27
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||21.7|21.612|21.6|21.66|21.7||21.78|21.85|22.025|22|21.87|21.72|21.72|21.735|21.7|21.72|21.8832|21.885|22|21.92|22.05|22.01|22.01|21.98||21.9|21.78|21.77|21.695|21.84|21.8019|22.03|22.09|22.11|22.28|22.36|22.29|22.34|22.09|22.075|22.21|22.13|21.97|22.0401|22.19|22.11|22.08|22.25|22.21|22.35|22.4|22.26|22.32|22.22|22.04|22.16|22.13|22.2|21.81|21.84||21.76|21.96|21.79|21.68|21.65|21.8|22.02|21.915|21.96|21.9|21.93|21.965|22.125|22.03|21.86|22.06|22.25|22.38|22.19|22.25|22.33|22.5101|22.2|22.685|22.9765|22.95|22.93|22.94|22.9445|22.85|22.835|22.915|22.9777||23.045|22.98|22.86|22.87|22.7301|22.655|22.6|22.61|22.6|22.6516|22.7903|22.91|22.89|22.8101|22.73|22.43|22.34|22.32|22.315||22.3|22.31|22.34|22.3132|22.43|22.35|22.4|22.48|22.47|22.445|22.4701||22.46|22.4701|22.56|22.4601||22.565|22.46|22.4|22.345|22.465|22.505|22.55|22.53|22.48|22.53|22.39|22.38|22.4|22.465|22.48|22.41|22.41|22.42|22.4539||22.45|22.45|22.3701|22.355|22.32|22.355|22.5|22.52|22.57|22.64|22.57|22.64|22.61|22.56|22.62|22.46|22.55|22.58|22.69|22.66|22.7|22.87|22.73|22.81|22.8|22.88|22.86|22.9188|22.9|22.87|22.79|22.6575|22.67|22.6002|22.55|22.635|22.695|22.785|22.94|22.9|22.96|22.97|22.9019|22.77|22.7632|22.9085|23.0638|23.035|23.025|23.045|23.215|23.11|23.11|23.01|23.08|23.01|23.042|23.06|23.03|22.79|22.73|22.7307||22.94|22.883|22.76|22.87|22.815|22.76|22.72|22.85|22.87|22.864|22.92|22.89|23|22.85|22.9|22.96|22.975|22.93|22.81|22.91|22.8|22.58|22.605|22.785|22.845|22.97|23.08|23.1101|23.02|23.02|22.87|22.85|22.845|22.82|22.96|23.015
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||41.01|40.94|40.88|40.83|40.81||41.12|41.28|41.59|41.58|41.375|41.05|40.995|41.08|40.97|41.1|41.52|41.385|41.52|41.51|41.81|41.54|41.5538|41.49||41.33|41.1|40.915|40.8101|41.1|40.9|41.48|41.562|41.6|42.025|42.18|42.01|42.09|41.66|41.52|41.79|41.6524|41.19|41.53|41.7|41.51|41.3701|41.665|41.68|41.9801|42.095|41.8|41.88|41.79|41.35|41.5|41.39|41.56|40.83|40.78||40.6001|40.97|40.62|40.4301|40.36|40.66|41.17|40.88|41.0454|40.85|40.905|41.025|41.3505|40.83|40.6501|41.06|41.49|41.7001|41.4|41.54|41.6201|42.13|41.42|42.3645|42.6976|42.71|42.6899|42.64|42.76|42.61|42.34|42.64|42.75||42.85|42.7701|42.7295|42.7465|42.46|42.29|42.16|42.1829|42.21|42.14|42.41|42.62|42.52|42.51|42.29|41.755|41.6895|41.6|41.53||41.45|41.48|41.53|41.52|41.66|41.45|41.53|41.64|41.55|41.51|41.53||41.61|41.72|41.7701|41.76||41.61|41.355|41.46|41.3301|42.06|42.13|42.18|42.14|42.0666|42.18|41.71|41.76|41.77|42|42.05|42|41.86|41.93|42.07||41.87|41.81|41.71|41.6201|41.62|41.57|41.91|41.969|42.1|42.14|42.1601|42.24|42.02|42.08|41.89|41.8|41.86|41.935|42.1201|42.18|42.3019|42.56|42.51|42.42|42.46|42.49|42.52|42.6|42.61|42.53|42.33|42.1077|41.91|42.04|41.87|42.0401|42.17|42.36|42.59|42.4491|42.53|42.5|42.47|42.21|42.06|42.27|42.62|42.52|42.5001|42.5495|42.95|42.88|42.73|42.55|42.7|42.6192|42.57|42.64|42.51|42.06|41.995|41.83||42.24|42.29|41.92|42.0501|41.9656|41.9301|41.83|42.01|42.0702|42.1|42.22|42.21|42.36|42|42.15|42.25|42.32|42.23|41.71|42.09|41.7235|41.395|41.42|41.84|42.01|42|42.5301|42.5702|42.435|42.2483|42.03|41.93|41.87|41.9302|42.18|42.265
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||96.49|96.545|96.44|96.205|96.36||96.6701|96.26|96.5|96.64|96.085|95.49|95.26|95.21|95.27|95.38|95.97|95.73|96.0701|95.68|96.285|95.8|95.77|95.425||94.99|94.57|94.25|94.05|94.4825|94.71|95.52|95.435|95.56|95.895|96.08|95.845|96.06|95.19|94.82|95.55|95.62|95.33|95.65|95.935|95.865|95.725|96.2|96.115|96.465|96.48|95.795|96.135|96.11|95.365|95.335|94.91|94.94|93.41|93.755||93.43|93.725|93.3|92.88|92.87|93.425|94.145|93.395|93.445|93.1|93.855|94.36|95.01|94.56|94.35|94.84|95.595|95.935|95.04|95.5|96.215|96.42|95.9145|96.685|97.48|97.55|97.6018|97.53|97.5|97.4|97.2401|97.55|97.54||97.3114|97.05|96.83|96.94|96.4201|96.44|96.225|96.09|95.97|96.14|96.545|96.45|96.55|96.65|96.75|96.38|96.27|95.97|95.67||96.2|96.36|96.095|96.09|96.1|96.085|95.84|96.14|96.21|96.28|96.205||96.28|96.47|96.455|96.41|96.55|96.345|96.15|96.21|96.19|96.495|96.248|96.4|96.3124|96.18|96.24|95.68|95.7201|95.875|96.2801|96.295|96.42|96.04|95.93|96.61||96.45|96.315|96.235|95.89|95.86|95.985|95.87|95.97|95.97|96|96.2327|96.215|95.94|95.715|95.885|95.65|95.75|95.925|96.55|96.31|96.545|96.9|96.75|96.125|95.93|95.98|96.26|95.9485|95.515|95.56|95.385|94.905|94.915|94.57|94.8835|95.005|94.97|95.03|95.13|94.91|94.84|95.17|95.23|95.1|95.175|95.4336|95.3|95.04|94.84|95.04|95.305|95.45|95.34|95.18|95.28|94.75|94.55|94.5|94.55|93.845|93.4|93.03||94.0043|93.855|93.49|93.6|93.84|93.53|93.46|93.74|93.905|93.7|93.74|93.8|94|93.495|93.38|93.23|93.26|92.87|93.08|92.92|92.545|92.79|92.65|92.81|92.57|92.41|92.3|92.33|92.23|92.18|91.855|91.52|91.22|91.46|91.62|91.735
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||79.81|79.82|79.84|79.82|79.87||79.92|79.71|79.96|80.03|79.8|79.52|79.445|79.42|79.48|79.35|79.75|79.63|79.79|79.64|80.205|80.04|80.08|80.04||79.84|79.645|79.4|79.23|79.44|79.46|79.85|79.79|79.7|79.98|80|79.86|80.08|79.89|79.69|80.025|80.17|79.98|80.325|80.4201|80.295|80.155|80.42|80.31|80.495|80.56|80.26|80.35|80.29|79.88|79.95|80|80.03|79.315|79.5||79.08|79.235|79.1176|78.755|78.565|78.8|79.345|79.055|79.17|78.85|78.99|79.39|79.57|79.45|79.12|79.32|79.805|80.03|79.54|79.645|80.02|80.195|79.84|80.03|80.65|80.76|80.82|80.65|80.84|80.87|80.83|80.81|80.7435||80.82|80.75|80.72|80.84|80.755|80.62|80.45|80.54|80.53|80.64|80.92|80.9|81.03|81.14|81.12|81.04|81.13|80.96|80.67||80.99|81|80.93|80.97|80.9|80.95|80.8|80.835|80.82|80.7|80.59||80.63|80.61|80.55|80.59||80.47|80.345|80.29|80.33|80.67|80.51|80.555|80.57|80.53|80.66|80.42|80.44|80.49|80.67|80.57|80.57|80.475|80.38|80.94||80.79|80.54|80.395|80.1301|80.1|80.09|79.99|80.04|80.08|80.15|80.49|80.61|80.43|80.09|80.13|80.17|79.96|80.13|80.745|80.76|80.9|81.17|81.13|80.97|80.7|80.6|80.76|80.77|80.425|80.455|80.6|80.105|80.17|79.95|80.31|80.64|80.76|80.83|80.82|80.84|80.78|81.1|81.125|80.96|80.89|81.12|81.2|81.175|81.15|81.07|80.905|81.1|81.07|80.94|80.91|80.79|80.665|80.85|80.84|80.63|80.405|80.2||80.86|80.9021|80.815|80.7438|80.69|80.3|80.19|80.31|80.36|80.38|80.37|80.35|80.455|80.21|80.17|80.155|80.16|80.14|80.1|80.06|79.8|80.33|80.25|80.45|80.435|80.405|80.41|80.44|80.34|80.32|80.18|80|79.75|79.85|79.97|79.93
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||99.23|99.24|99.07|98.7|98.58||98.87|98.57|98.88|98.82|98.59|98.34|98.215|98.215|98.15|98.17|98.61|98.41|98.66|98.36|99.02|98.765|98.76|98.605||98.185|97.84|97.6681|97.515|97.855|98.005|98.625|98.48|98.61|98.92|99.13|98.9|99.0629|98.6606|98.41|98.7825|99.03|98.88|99.265|99.3638|99.32|99.291|99.575|99.47|99.7001|99.8101|99.41|99.5501|99.5|99.2701|99.3|99.22|99.3443|98.74|99||98.88|98.915|99.18|98.95|98.29|98.545|98.995|98.57|98.765|98.66|99.135|99.38|99.715|99.4424|99.14|99.18|99.61|100.11|99.96|99.905|100.1537|100.475|100.24|100.56|101.34|101.084|101.01|101.01|100.95|100.74|100.77|100.8395|100.935||100.89|100.3916|100.193|100.37|100|99.98|99.805|99.595|99.59|99.6598|100.11|100.01|100|100.165|100.21|99.96|99.87|99.72|99.66||100.04|100.22|100.23|100.0907|100.025|99.97|99.91|100.03|99.81|99.88|99.81||99.88|100.0321|100.0601|99.97||99.8501|99.58|99.74|99.8|100.215|100.015|99.86|99.88|99.7801|100.0801|99.76|99.7736|99.7415|99.96|100.11|100.21|100.04|100.0232|100.7001||100.66|100.7|100.5|100.2801|100.135|100.03|100|100.01|99.98|100.12|100.355|100.33|100.1|100.11|100.14|99.8201|100.13|100|100.5034|100.46|100.76|101.1401|100.9734|101.02|101.01|101.0944|101.2|101.015|100.855|100.665|100.6503|100.53|100.355|100.2537|100|100.1109|100.02|99.95|100.16|100.1|100.03|100.2|100.14|99.9701|99.85|100.11|100.16|100.12|100.21|100.16|100.49|100.6501|100.6219|100.335|100.53|100.34|100.1634|100.3028|100.08|99.335|98.95|98.785||99.4|99.405|99.165|99.16|99.16|99|98.734|98.98|98.91|98.75|98.874|99.02|99.2605|98.795|98.941|98.89|99.09|98.835|99.105|99.03|98.85|98.57|98.52|98.42|98.28|98.25|98.09|98.32|98.43|98.36|98.0415|97.86|97.685|97.7|97.93|98.02
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||82.16|82.09|82.04|81.97|81.91||81.98|81.88|82.09|82.09|82.0303|81.94|81.935|81.92|81.89|81.86|82.02|81.95|82|81.94|82.28|82.21|82.21|82.16||82.055|82.05|82.04|82|82.06|82.06|82.15|82.14|82.15|82.22|82.29|82.22|82.27|82.18|82.1023|82.22|82.45|82.36|82.49|82.535|82.49|82.4501|82.51|82.48|82.5801|82.595|82.48|82.48|82.45|82.4|82.4|82.3901|82.39|82.2501|82.26||82.32|82.29|82.55|82.47|82.28|82.22|82.37|82.265|82.34|82.2803|82.37|82.51|82.65|82.59|82.53|82.47|82.64|82.71|82.67|82.67|82.66|82.73|82.705|82.79|83.15|83.03|83.01|83.03|83.0017|82.9701|82.97|82.98|83.01||83.03|82.87|82.8301|82.92|82.87|82.83|82.79|82.69|82.67|82.69|82.9601|82.9|82.87|82.87|82.85|82.82|82.79|82.81|82.8||82.78|82.81|82.865|82.84|82.81|82.8101|82.86|82.88|82.85|82.87|82.84||82.82|82.83|82.82|82.78||82.7|82.65|82.71|82.74|82.98|82.94|82.93|82.9|82.85|82.85|82.71|82.71|82.71|82.77|82.8|82.83|82.78|82.76|83.061||83.04|83.04|83|82.98|82.89|82.85|82.85|82.81|82.8|82.8|82.84|82.84|82.8|82.805|82.77|82.68|82.75|82.71|82.96|82.91|82.93|83.07|83.06|83.09|83.06|83.1|83.1|83.07|83.07|82.98|82.98|82.98|82.93|82.8501|82.7801|82.79|82.78|82.77|82.79|82.7735|82.77|82.95|82.9|82.85|82.8301|82.91|82.93|82.92|82.95|82.91|82.96|82.98|82.96|82.9|82.93|82.91|82.9|82.95|82.91|82.76|82.6701|82.66||82.94|82.9|82.88|82.84|82.79|82.7|82.65|82.71|82.7|82.66|82.67|82.68|82.7435|82.64|82.61|82.61|82.63|82.625|82.62|82.625|82.55|82.51|82.52|82.56|82.53|82.53|82.5|82.55|82.6|82.57|82.53|82.44|82.41|82.37|82.44|82.43
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||109.525|109.485|109.05|108.88|108.93||109.2835|109.02|109.67|109.635|109.39|109.205|109.21|109.185|109.12|109.25|109.725|109.68|109.955|109.76|111.11|110.97|110.83|110.625||110.12|110.15|110.1001|109.935|110.385|110.47|110.985|111.02|111.05|111.26|111.305|110.95|111.09|111.0419|111.015|111.21|111.405|111.32|111.54|111.69|111.41|111.32|111.3701|111.165|111.3|111.325|111.16|111.36|111.245|111.04|110.915|110.75|110.795|110.3916|110.595||110.475|110.275|110.335|110.295|109.58|109.76|109.925|109.675|110|110.19|110.945|111.21|111.22|110.875|110.655|110.8|111.03|111.205|111.345|111.28|111.04|111.24|111.275|111.3201|111.7901|111.515|111.255|111.2122|111.245|110.99|111.115|111.13|111.195||111.25|110.88|110.7723|110.9101|110.55|110.48|110.335|110.21|110.235|110.163|110.38|110.47|110.235|110.38|110.275|110.005|109.965|109.7546|109.68||110.02|110.23|110.375|110.19|110.12|110.005|110.0189|110.11|109.9499|109.93|109.85||109.89|110.0699|110.0921|109.98||109.97|109.57|109.73|109.87|110.185|110.13|109.99|110.15|110.125|110.355|110.015|110.09|110.1515|110.45|110.595|110.6286|110.51|110.5|111.23||111.135|111.04|111.02|110.88|110.645|110.6801|110.725|110.76|110.73|110.875|111.075|111.09|110.82|110.7|110.82|110.55|110.93|110.84|111.26|111.15|111.39|111.91|111.78|111.76|111.94|112.03|112|111.695|111.645|111.54|111.505|111.565|111.45|111.365|111.09|111.21|110.95|110.84|111.0449|111.145|111.105|111.175|111.1639|111.0102|110.935|111.225|111.195|111.15|111.31|111.325|111.655|111.8045|111.74|111.5732|111.76|111.48|111.4525|111.55|111.33|110.78|110.535|110.44||111.155|111.2|110.8905|110.7|110.67|110.27|109.93|110.045|110.01|109.785|109.945|110.24|110.485|109.95|110.35|110.13|110.23|110.08|110.37|110.195|109.8001|109.655|109.81|109.81|109.665|109.65|109.3|109.61|109.9845|109.9|109.645|109.53|109.12|109.03|109.2342|109.24
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||39.28|39.2|39.17|39.18|39.41||39.54|39.73|40.07|40.03|39.66|39.445|39.4|39.465|39.4|39.5101|40.02|39.95|40.16|40.06|40.57|40.332|40.3799|40.35||40.06|39.93|39.78|39.6047|39.7|39.63|40.07|40.3|40.31|40.57|40.53|40.41|40.505|40.17|40.06|40.37|40.4|40.22|40.45|40.53|40.52|40.39|40.59|40.53|40.6669|40.72|40.53|40.71|40.39|40.18|40.19|40.12|40.16|39.4401|39.48||39.26|39.29|39.22|38.96|39.03|39.15|39.3378|39.26|39.22|39.06|39.285|39.52|39.72|39.36|39.2|39.71|40.04|40.28|39.87|39.84|39.96|40.28|39.77|40.56|41|41.01|40.9478|40.91|40.95|40.71|40.7|40.82|40.9||41.05|41.01|40.9101|40.9535|40.73|40.47|40.36|40.55|40.69|40.52|40.68|41|40.89|40.8124|40.61|40.27|40.05|40.01|39.86||39.75|39.7194|39.83|39.81|39.82|39.58|39.5|39.396|39.34|39.21|39.18||39.2008|39.2601|39.1401|39|39.4|39.31|38.99|38.93|38.86|38.9|39.1506|39.2701|39.21|39.105|39.2201|39.04|38.65|39.0501|39.1201|39.2101|39.07|38.85|38.87|39.0287||38.7294|38.67|38.51|38.5|38.52|38.61|38.8066|38.8|38.8601|39.13|39.07|39.0504|38.7902|38.64|38.65|38.4|38.5465|38.66|39.03|39.0624|39.14|39.27|39.2618|39.42|39.4201|39.34|39.37|39.41|39.36|39.27|39.09|38.82|38.87|38.8201|38.82|38.93|38.93|39.075|39.08|38.9449|39.03|39.21|39.07|38.86|38.82|39.05|39.2921|39.1511|39.09|39.23|39.38|39.37|39.16|39.1|39.0448|38.92|38.87|38.84|38.683|38.2601|38.1425|38.13||38.5117|38.6|38.38|38.4995|38.34|38.1689|38.13|38.2651|38.21|38.42|38.53|38.5368|38.77|38.68|38.43|38.55|38.584|38.48|38.42|38.4101|38.17|38.199|38.17|38.38|38.51|38.72|38.8435|39.05|38.9614|38.64|38.48|38.3964|38.37|38.49|38.52|38.6
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||31.07|31|30.9201|30.94|31.06||31.1|31.14|31.49|31.48|31.35|31.1236|31.11|31.21|31.1|31.185|31.47|31.37|31.49|31.4046|31.41|31.6|31.52|31.51||31.3501|31.21|31.085|31.12|31.22|31.08|31.41|31.43|31.46|31.645|31.81|31.6542|31.63|31.15|31.335|31.46|31.44|31.39|31.35|31.7202|31.65|31.5301|31.68|31.76|31.9698|32.04|31.86|31.9|31.86|31.4401|31.6101|31.56|31.59|30.9701|31.03||30.89|31.1|30.83|30.65|30.7629|30.82|31.16|30.9303|31.055|30.86|30.92|30.96|31.2301|31.06|30.735|31.14|31.35|31.682|31|31.445|31.55|31.85|31.4956|32.015|32.52|32.45|32.4411|32.456|32.48|32.4|32.35|32.4107|32.45||32.6301|32.62|32.59|32.7|32.67|32.43|32.35|32.36|32.355|32.39|32.61|32.83|32.75|32.73|32.52|32.18|32.05|32.05|32.07||31.8294|31.855|31.97|31.9242|31.98|31.81|31.92|32.04|31.93|31.93|31.97||32.01|32.09|32.1237|32.11|32.15|32.1027|32.01|31.91|31.86|31.93|32.035|32.1|32.07|32.02|32.035|31.78|31.7427|31.73|31.83|31.9201|31.95|31.7455|31.7501|31.7925||31.7837|31.69|31.5701|31.5|31.5|31.5205|31.68|31.71|31.768|31.915|31.57|31.8|31.6401|31.69|31.55|31.4546|31.45|31.51|31.78|31.86|31.88|32.1|32.11|32.05|32.04|31.92|31.84|32.1231|32.16|32.18|32.09|31.575|31.8135|31.7444|31.69|31.92|32.006|32.0415|32.22|32.1401|32.09|32.23|32.214|32.02|31.94|32.21|32.3716|32.27|32.03|32.32|32.56|32.5845|32.39|32.1651|32.2501|32.21|32.1935|32.29|32.2007|31.87|31.812|31.74||31.995|31.9|31.8219|31.9255|31.84|31.8747|31.77|31.98|31.95|32.0384|31.78|32.01|32.14|31.86|31.86|31.9|31.9559|31.9401|31.72|31.74|31.65|31.431|31.45|31.736|31.87|32.1451|32.31|32.33|32.2703|32.0762|31.98|31.8544|31.7564|31.86|32|32.07
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||109.26|109.42|109.31|108.72|108.585||109.03|108.71|109.05|108.975|108.64|108.245|108.08|108.045|108.03|108.14|108.795|108.47|108.89|108.43|109.29|108.87|108.82|108.675||108.1|107.46|107.165|106.93|107.5|107.69|108.525|108.3|108.445|108.89|109.09|108.68|109.1|108.41|107.915|108.455|108.735|108.57|108.95|109.195|109.32|109.255|109.78|109.58|109.795|109.965|109.41|109.76|109.67|109.11|109.145|109.155|109.29|108.27|108.865||108.37|108.49|108.6|108.2|107.355|107.84|108.69|107.9472|108.045|107.75|108.31|108.705|108.99|108.56|108.02|108.345|109.01|110.045|109.84|109.77|110.29|110.83|110.17|110.68|111.66|111.54|111.565|111.47|111.58|111.395|111.4|111.505|111.49||111.42|110.97|110.595|110.77|110.29|110.31|110.115|109.825|109.9|110.03|110.52|110.32|110.46|110.74|110.89|110.51|110.48|110.03|109.81||110.55|110.84|110.77|110.53|110.315|110.215|110.19|110.525|110.125|110.17|110.035||110.185|110.475|110.59|110.47||110.34|109.85|110.01|110.1|110.635|110.35|110.115|110.22|110.1|110.79|110.425|110.4|110.41|110.7023|110.86|110.95|110.75|110.66|111.68||111.54|111.4001|111.085|110.61|110.43|110.32|110.26|110.25|110.24|110.55|111|110.98|110.71|110.59|110.73|110.33|110.45|110.395|111.1942|111.52|112.185|112.7|112.55|112.55|112.455|112.41|112.55|112.415|112.11|111.975|111.91|111.48|111.33|111.28|110.9525|111.25|111.17|111.155|111.48|111.405|111.23|111.38|111.415|110.985|110.68|111.17|111.485|111.43|111.56|111.515|111.82|112.16|112.23|111.71|111.87|111.55|111.1235|111.42|111.06|109.97|109.24|108.81||109.75|110|109.59|109.66|109.88|109.56|109.19|109.59|109.605|109.435|109.63|109.75|110.05|109.2701|109.445|109.39|109.69|109.23|109.61|109.58|109.12|109.085|108.98|108.93|108.725|108.595|108.415|108.65|108.72|108.68|108.155|107.95|107.34|107.62|107.86|108
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||45.64|45.66|45.66|45.5|45.61||45.64|45.59|45.66|45.46|45.53|45.36|45.37|45.375|45.35|45.33|45.6|45.53|45.64|45.55|45.79|45.7|45.64|45.56||45.48|45.3801|45.29|45.24|45.4|45.44|45.64|45.5999|45.6001|45.7|45.73|45.71|45.76|45.54|45.49|45.63|45.69|45.75|45.74|45.79|45.83|45.76|45.83|45.595|45.9|45.91|45.7|45.7|45.58|45.45|45.455|45.38|45.3601|44.99|45.1||45.04|45.01|45.095|44.9901|44.92|45.03|45.24|45.06|45.1199|45.1|45.25|45.345|45.58|45.5501|45.45|45.484|45.68|45.79|45.61|45.71|45.71|45.96|45.85|46|46.38|46.345|46.3311|46.3|46.29|46.24|46.16|46.24|46.18||46.19|46.11|46.05|46.09|46|45.9901|45.95|45.95|45.9201|45.9|46.14|46.08|46.13|46.05|46.15|46.09|45.99|45.96|45.9||46|46|45.97|45.9|45.93|45.95|45.86|45.8844|45.87|45.84|45.8||45.86|45.9026|45.83|45.85||45.815|45.73|45.77|45.73|45.91|45.851|45.88|45.87|45.86|45.9|45.78|45.77|45.78|45.84|45.83|45.87|45.74|45.75|46.09||46.08|46.02|46.02|45.9595|45.92|45.84|45.92|45.9|45.9254|45.97|46.0001|46.01|45.95|45.85|45.91|45.81|45.88|45.9|46.13|46.08|46.122|46.225|46.16|46.1421|46.06|46.08|46.08|46.07|45.89|45.98|45.91|45.75|45.855|45.71|45.9|46.0033|45.92|45.99|46.0336|45.97|45.93|46.18|46.16|46.11|46.13|46.19|46.215|46.2|46.17|46.17|46.19|46.21|46.2466|46.159|46.17|46.07|46.01|46.0227|45.98|45.78|45.67|45.607||45.9|45.85|45.77|45.78|45.8341|45.78|45.6801|45.745|45.76|45.74|45.7103|45.71|45.77|45.52|45.6|45.57|45.56|45.51|45.53|45.49|45.361|45.482|45.42|45.43|45.36|45.38|45.33|45.33|45.3854|45.365|45.25|45.18|45.065|45.09|45.15|45.06
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.04|79|78.89|78.8|78.72||78.83|78.71|78.95|78.95|78.835|78.685|78.685|78.65|78.62|78.595|78.82|78.7301|78.82|78.71|79.1611|79.04|79.0301|78.97||78.825|78.74|78.68|78.61|78.74|78.78|78.95|78.91|78.93|79.05|79.1|79.01|79.09|78.95|78.812|78.9701|79.23|79.135|79.27|79.35|79.325|79.28|79.4|79.37|79.465|79.48|79.31|79.36|79.3|79.2|79.19|79.18|79.19|78.91|78.99||78.9402|78.96|79.175|79.03|78.7601|78.8|79.055|78.93|78.95|78.9|78.91|79.12|79.28|79.15|79.05|79.1|79.42|79.6|79.51|79.53|79.58|79.73|79.57|79.75|80.2|80.11|80.11|80.1|80.09|80.045|80.0301|80.04|80.03||80.05|79.89|79.84|79.93|79.86|79.8101|79.76|79.64|79.65|79.6701|79.98|79.92|79.89|79.89|79.86|79.8|79.78|79.76|79.71||79.74|79.79|79.84|79.77|79.72|79.74|79.76|79.8|79.77|79.78|79.72||79.73|79.74|79.73|79.68||79.58|79.4801|79.54|79.58|79.58|79.79|79.75|79.73|79.695|79.74|79.56|79.57|79.595|79.67|79.71|79.74|79.68|79.64|80.0101||79.99|79.92|79.87|79.79|79.72|79.67|79.66|79.63|79.62|79.6401|79.7001|79.7|79.65|79.66|79.63|79.52|79.58|79.54|79.88|79.84|79.93|80.08|80.06|80.088|80.03|80.0403|80.08|80.04|80|79.94|79.91|79.84|79.75|79.73|79.68|79.74|79.7201|79.7|79.75|79.74|79.7|79.91|79.86|79.78|79.714|79.8601|79.93|79.93|79.934|79.86|79.92|80|79.98|79.88|79.92|79.88|79.8432|79.8944|79.87|79.65|79.53|79.42||79.82|79.81|79.76|79.7045|79.69|79.54|79.47|79.58|79.57|79.54|79.56|79.53|79.62|79.4301|79.3935|79.38|79.445|79.4|79.41|79.41|79.26|79.28|79.28|79.29|79.265|79.255|79.19|79.28|79.32|79.28|79.1936|79.08|79.0047|78.95|79.0201|79.02
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||52.558|52.54|52.515|52.46|52.465||52.49|52.34|52.42|52.405|52.2699|52.26|52.27|52.325|52.28|52.255|52.37|52.28|52.36|52.19|52.43|52.28|52.26|52.2||52.03|51.88|51.91|51.825|51.99|51.935|52.24|52.225|52.28|52.38|52.395|52.39|52.38|52.28|52.2|52.3036|52.425|52.38|52.48|52.53|52.525|52.47|52.53|52.51|52.53|52.49|52.44|52.4|52.43|52.36|52.37|52.32|52.28|52.13|52.17||52.1|52.13|52.14|52.03|51.87|51.97|52.04|51.975|52.15|52.1|52.3899|52.48|52.58|52.57|52.51|52.44|52.6|52.74|52.725|52.7539|52.775|52.8301|52.83|53.06|53.325|53.29|53.25|53.23|53.1993|53.16|53.14|53.125|53.12||53.1|53.0099|52.93|52.99|52.88|52.87|52.84|52.73|52.695|52.6936|52.79|52.75|52.72|52.74|52.72|52.68|52.63|52.57|52.565||52.715|52.73|52.68|52.675|52.66|52.65|52.64|52.595|52.48|52.46|52.43||52.4|52.5401|52.525|52.505||52.45|52.4|52.46|52.455|52.475|52.44|52.38|52.3941|52.389|52.425|52.355|52.37|52.385|52.36|52.35|52.4201|52.3736|52.39|52.63||52.565|52.57|52.55|52.505|52.485|52.48|52.515|52.43|52.44|52.495|52.55|52.56|52.51|52.46|52.47|52.41|52.44|52.43|52.62|52.5043|52.6233|52.705|52.68|52.6604|52.63|52.645|52.64|52.61|52.575|52.485|52.425|52.385|52.365|52.3|52.25|52.26|52.2|52.145|52.2131|52.175|52.2|52.273|52.21|52.2038|52.2001|52.28|52.28|52.3|52.3001|52.27|52.32|52.335|52.295|52.205|52.16|52.03|51.91|51.81|51.59|51.4143|51.2395|51.2||51.45|51.401|51.4|51.395|51.36|51.28|51.22|51.29|51.2801|51.272|51.2734|51.31|51.35|51.2599|51.27|51.195|51.23|51.15|51.2649|51.24|51.11|51.11|51.03|51.05|51.01|50.965|50.91|50.9333|51|51|50.89|50.93|50.985|51.015|51.115|51.13
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.04|79|78.89|78.8|78.72||78.83|78.71|78.95|78.95|78.835|78.685|78.685|78.65|78.62|78.595|78.82|78.7301|78.82|78.71|79.1611|79.04|79.0301|78.97||78.825|78.74|78.68|78.61|78.74|78.78|78.95|78.91|78.93|79.05|79.1|79.01|79.09|78.95|78.812|78.9701|79.23|79.135|79.27|79.35|79.325|79.28|79.4|79.37|79.465|79.48|79.31|79.36|79.3|79.2|79.19|79.18|79.19|78.91|78.99||78.9402|78.96|79.175|79.03|78.7601|78.8|79.055|78.93|78.95|78.9|78.91|79.12|79.28|79.15|79.05|79.1|79.42|79.6|79.51|79.53|79.58|79.73|79.57|79.75|80.2|80.11|80.11|80.1|80.09|80.045|80.0301|80.04|80.03||80.05|79.89|79.84|79.93|79.86|79.8101|79.76|79.64|79.65|79.6701|79.98|79.92|79.89|79.89|79.86|79.8|79.78|79.76|79.71||79.74|79.79|79.84|79.77|79.72|79.74|79.76|79.8|79.77|79.78|79.72||79.73|79.74|79.73|79.68||79.58|79.4801|79.54|79.58|79.58|79.79|79.75|79.73|79.695|79.74|79.56|79.57|79.595|79.67|79.71|79.74|79.68|79.64|80.0101||79.99|79.92|79.87|79.79|79.72|79.67|79.66|79.63|79.62|79.6401|79.7001|79.7|79.65|79.66|79.63|79.52|79.58|79.54|79.88|79.84|79.93|80.08|80.06|80.088|80.03|80.0403|80.08|80.04|80|79.94|79.91|79.84|79.75|79.73|79.68|79.74|79.7201|79.7|79.75|79.74|79.7|79.91|79.86|79.78|79.714|79.8601|79.93|79.93|79.934|79.86|79.92|80|79.98|79.88|79.92|79.88|79.8432|79.8944|79.87|79.65|79.53|79.42||79.82|79.81|79.76|79.7045|79.69|79.54|79.47|79.58|79.57|79.54|79.56|79.53|79.62|79.4301|79.3935|79.38|79.445|79.4|79.41|79.41|79.26|79.28|79.28|79.29|79.265|79.255|79.19|79.28|79.32|79.28|79.1936|79.08|79.0047|78.95|79.0201|79.02
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||151.2|149.89|147.32|144.11|143.25||138.7|136.36|134.17|134.55|132.96|128.45|128.79|127.56|127.85|128.18|130.44|127.12|127.57|132.24|135.61|133.13|133.295|131.39||131.47|129.67|127.81|125.07|126.7|130.3005|133.54|133.69|133.26|134.15|133.265|131.96|134.25|131.96|129.8|128.988|129.32|127.76|131.07|132.625|131.97|133.59|136.48|135.79|137|137.21|134.71|134.45|133.03|130.19|128.7637|129.55|129.79|126.37|128.66||125.57|128.03|122.74|118.28|119.51|122.52|121.1|118.1901|120.95|119.53|119.69|121.06|123.67|123.1001|120.97|121.805|125.415|126.69|123.6|120.8512|122.72|123.29|121.98|124.15|125.76|125.0045|128.09|127.11|125.14|122.94|123.43|123.91|122.1||122.5|122.23|121.69|125.18|123.83|122.79|120.28|123.4078|125.98|124.03|123.7907|125.41|125.795|127.53|125.9089|127.86|128.19|124.89|121.27||123.64|124.18|123.46|121.87|121.555|124.15|122.36|122.745|119.76|118.28|120.24||120.95|121.342|123.085|124.18||125.08|124.68|122.92|120.74|119.59|120.81|120.98|122.215|121.9|121.8|120.6594|121.13|123.4102|122.69|120.78|118.74|117.72|119.74|122.49||120.955|119.56|117.1052|113.57|113.735|113.47|113.25|113.06|111.11|111.87|113.38|109.53|109.28|106.3|108.67|107.32|108|107.89|110.84|110.23|110.22|110.82|109.89|108.06|106.5|106.56|109.08|108.34|106.495|106.99|105.37|103.43|104.45|104.13|105.77|103.74|102.55|103.45|102.785|101.01|100.11|98.87|98.01|95.86|95.74|96.975|96.62|95.34|95.365|94.71|93.49|93.26|92.64|94.09|93.81|93.5|93.6616|93.8|93.7|92.49|92.6107|91.1||89.33|90.03|89.64|88.71|88.6|89.96|88.23|88.181|88.6|90.12|89.5|88.47|87.27|85.37|84.81|85.04|84.52|84.98|85.66|84.97|84.39|85.33|85.71|85.44|86.07|86.73|87.255|86.84|85.5|85.66|86.08|87.7|86.44|85.69|86.74|86.7
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||609|613.93|606.23|617.27|660.0201||648.15|623.13|616|639.25|602.21|581.61|568.29|554.66|588.54|569.69|604.61|623.91|614.465|593.09|597.12|587.31|584.93|589.1||572.86|557.62|551.65|527.87|536.87|552.9101|567.75|560.12|542.67|566.8|549|535.92|532.35|514.12|501.15|502.25|495.02|492.34|483.29|497.745|495.46|475.1901|467.17|462.24|458.65|459.5|447.7702|435.15|444.24|433.6|434.45|422.63|414.99|389.64|391.9||378.0009|386.38|368.1|359.862|373.01|380.3|395.74|387.62|389.44|380.87|381.44|393.47|393.22|392.64|386.07|386.74|398.69|394|374.1601|378.53|386.75|393.1|385.93|396.92|401.88|405.56|423.68|411.67|409.275|407.18|405.56|408.715|397.77||402.49|405.28|406.36|401.83|397|387.19|375.5609|374.24|390.52|398.43|400.5754|403.17|413.1322|402.205|396.22|397.53|401.57|393.37|389.43||398.42|396.12|383.81|390.3832|385.665|380.08|375.86|383.59|382.14|376.94|368.835||360.07|363.07|360.82|364.49||362.15|358.06|357.77|350.31|345.83|338.062|348.31|352.19|352.88|361.68|366.93|365.35|365.74|363.54|359.6|356.23|354.15|348.06|347.71||343.43|327.35|328.83|315.05|323.69|333.46|329.12|337.05|333.75|341.25|352.94|349.74|353.95|336.68|348.71|352.72|351.795|364.69|360.5|363.55|365.82|358.46|356.21|349.82|336.725|332.4|343.16|345.66|338.14|339.805|335.51|330.25|335|324.83|342.4|336.42|336.56|343.38|335.18|336.56|324.11|322.43|322.47|318.14|313.6|317.47|320.02|316|313.43|312.6|301.37|305.57|303.01|303.1|303.17|298.775|295.11|294.8|289.25|284.3|283.78|281.74||289.1|295.98|294.38|294.67|292.115|286.54|285.88|281.15|290.63|294.78|293.94|297.28|298.57|293.15|292.73|290.65|288.62|282.77|284.21|285.21|279.19|286.05|293.59|291.48|289.29|285.06|284.92|282.99|282.12|290.4|289.33|287.98|283.13|290.08|281.74|285.55
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||53.35|54.43|53.845|53.3|54.93||54.94|53.64|52.74|53.35|51.07|50.7|50.975|50.8|50.495|50.875|53.67|53.235|53.91|51.755|52.54|53.11|53.495|54.14||52.22|51.85|53.06|52.34|51.97|51.78|53.22|54.26|53.115|54.445|53.375|53.085|52.175|50.96|50.69|50.98|50.02|48.92|49.19|50.13|49.48|48.755|49.9251|49.19|50.33|50.51|49.29|48.54|48.6|47.46|47.53|46.855|47.63|44.425|44.94||44.295|45.725|44.405|44.555|44.9|45.28|47.23|45.7|45.91|45.945|47.305|48.54|49.27|50|49.16|49.25|49.955|50.64|48.66|48.47|48.33|49.005|47.27|50.2|51.96|51.795|52.875|52.47|53.16|52.137|53.12|53.555|52.86||52.48|52.36|53.28|53.835|53.55|52.86|52.045|52.14|53.64|54.71|55.45|56.14|57.65|57.57|56.79|57.19|57.254|56.56|55.18||56.58|57.02|57.04|56.63|57.854|55.91|55.325|55.39|55.83|54.48|53.875||51.84|52.285|51.475|51.76|51.9|51.57|51.21|51.45|52.03|51.43|51.18|51|51.565|52.45|52.35|52.815|52.64|53.23|52.8|51.99|51.475|51.9|52.74|52.4||51.955|52.04|51.2|49.475|50.465|51.63|52.09|52.52|52.9|53.985|54.635|55.305|55.38|54.36|55.81|54.6689|54.61|55.58|55.7711|56.88|58.11|57.595|57.87|56.37|54.72|54.13|54.86|54.224|53.55|55.11|55.18|54.26|56.445|53.915|58.6|59.18|59.51|60.03|60.05|60.39|59|58.7645|58.13|56.6801|57.9058|57.49|56.24|57.43|56.82|57.07|57.2|55.01|54.91|54.6|53.865|52.16|51.8661|51.82|51.3|49.77|51.44|51.4198||53.25|52.8|51.43|52.5464|52.35|51.365|49.17|49.2308|48.88|49.55|48.8886|48.19|48.99|47.0407|47.0714|47.135|47.6101|47.445|47.1901|46.83|45.65|46.51|46.11|47.18|47.04|47.36|47.38|47.2619|45.972|46.04|46.255|45.54|45.02|45.26|44.145|43.84
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||86.48|85.53|84.29|83.81|83.81||83.74|83.125|85.99|86.25|85.66|83.31|83.18|84.1|84.45|83.95|83.905|83.28|83.76|82.59|83.4|82.82|83.5|81.99||81.21|80.29|79.58|79.01|79.81|79.225|78.295|78.79|78.62|79.97|80.425|80.7|80.41|78.01|77.51|80.72|79.92|79.59|80.74|81.27|80.96|80.68|80.07|81.505|81.07|81.62|79.05|78.53|77.85|76.6|77.18|76.88|77.52|74.82|74.82||73.56|74.935|72.59|72.04|72.25|73.52|74.09|73.29|74.13|72.46|72.92|73.985|74.69|73.68|72.83|73.1|75.07|75.73|73.62|75.96|78.64|81.3|79.1816|80.14|81.07|80.82|79.98|79.84|79.78|80.71|80.83|80.275|80.095||78.89|77.92|81.27|81.79|81.255|80.44|80.39|79.59|78.84|76.52|75.97|75.95|75.74|76.32|76.64|76.705|77.39|76.57|75.5||77.59|77.5|76.78|77.18|76.98|77.36|76.39|76.84|76.01|74.885|74.39||74.47|74.9|74.84|75.22||75.16|75.145|75.41|74.23|74.85|74.48|74.82|75.37|76.2|75.53|74.5004|75.02|75.7|75.28|74.71|73.91|72.27|72.44|72.54||71.44|70.19|69.62|68.37|68.095|69.485|69.64|70.09|70.85|71.56|72.5|71.7|71.48|70.73|70.66|71.3|70.45|71.56|71.245|71.21|70.78|70.9|70.88|70.5|69.98|70.94|71.61|71.27|70.58|70.28|70.64|69.32|69.77|69.41|71.64|71.4|71.82|72.24|71.82|71.05|71.09|70.96|71.67|70.98|70.86|71.29|71.6331|71.08|70.7|70.31|69.61|70.44|70.69|70.63|70.2|69.72|70.21|70.02|69.83|69.97|70.31|69.93||70.65|70.77|71.32|70.94|71.32|70.75|69.75|70.2401|70.72|70.22|70.37|69.71|69.62|68.29|67.66|68.05|68.11|67.85|67.6|67.02|66.28|67.635|67.86|68.9|70.92|70.52|70.42|71.07|70.34|70.21|69.78|69.99|69.28|70.13|70.79|71.63
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||36.6|36.61|37.23|38.92|40.75||39.95|39.9|39.96|40.5|39.63|37.9|37.65|37.67|40.74|40.3895|44.053|45.31|45.35|44.29|44.0501|44.67|43.58|43.78||41.7|39.54|38|36.89|38.46|40|40.32|40.44|39.67|40.18|39.6|39.09|39.255|38.715|37.85|37.91|36.7|35.88|35.66|36.57|36.76|36.43|36.91|36.07|35.53|35.62|34.53|34.36|33.87|32.66|32.77|32.29|32.06|30.56|31.48||30.65|31.34|30.27|29.89|30.87|31.35|32.52|31.3|31.35|30.53|31.07|32.05|32.47|32.2378|32.035|32.17|32.51|31.89|30.19|30.715|30.95|31.82|31.13|31.5|31.93|32.91|34.22|33.01|32.79|33.08|32.92|33.24|32.68||32.67|32.87|33.73|34.14|33.81|32.86|31.85|32.76|33.42|33.26|33.71|34.41|35.61|34.97|34.89|35.75|35.59|34.01|34.24||34.63|34.86|34.24|34.39|33.42|32.95|32.92|32.96|33.03|32.54|31.15||30.43|31.057|31.34|31.68||31.89|31.94|31.88|31.15|30.6|29.84|30.31|30.81|31.4|31.44|31.97|31.78|31.71|32.0401|30.9501|30.445|30.68|30.85|30.87||30.1499|28.86|28.78|27.39|28.25|29.61|29.1001|29.55|28.95|30.0502|31.43|32.07|32.39|29.88|31.42|31.65|31.16|32.75|32.65|32.34|32.78|32.47|32.94|33.07|31.73|30.86|32.8|33.53|32.47|33.84|34.67|32.1375|32.49|31.215|32.365|32.28|31.87|32.225|30.93|30.53|29.115|28.24|28.8951|28.8|28.09|28.8788|28.43|27.7809|28.125|26.99|26.41|26.03|25.6047|25.09|24.8|24.69|24.56|25.2|24.69|24.5202|24.71|24.3||25.07|25.41|25.45|25.58|25.11|24.27|23.85|23.78|24.42|24.85|24.13|23.92|24.22|23.5407|23.6|23.22|23.06|22.74|22.92|22.42|21.78|22.66|22.7|23.26|24.15|24.41|24.4705|24.31|23.78|23.98|23.77|22.8|22.26|22.6921|22.11|22.09
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||46.64|46.805|46.9811|46.9|48.06||48.19|48.0448|48.8497|49.16|48.795|47.55|47.545|47.9107|48.6869|48.63|50.37|50.56|51.26|50.595|51.055|50.46|50.13|50.031||49.1|49.18|48.6|48.35|49.13|49.64|50.56|50.19|49.78|50.31|50.14|49.9696|50|49.49|49.2801|49.75|49.471|49.0055|49.221|49.72|49.66|49.29|49.84|49.48|49.945|50.068|49.74|49.77|49.36|48.66|48.61|48|48.19|46.465|47.17||47.24|47.53|46.22|45.935|45.9494|46.6004|47.4301|47|46.81|46.2135|46.78|47.3963|48.0601|47.73|46.8408|47.13|47.58|47.21|46.0701|46.2806|46.41|47.02|46.65|47.68|48.24|48.2001|49.73|49.44|49.25|48.99|49.14|49.4753|49.1299||48.85|48.9522|49.085|49.01|48.7|48.05|47.54|47.778|47.55|47.5471|47.875|47.99|48.73|48.24|48.26|47.895|47.77|47.02|46.76||47.81|47.79|47.5375|47.92|47.5|47.43|47.3|47.47|47.9|47.72|47.67||47|47.52|47.235|47.21|47.7373|47.64|47.4776|47|47.36|46.86|46.5081|46.915|47.08|46.8|47.115|46.83|46.69|46.645|47.14|46.8|46.651|46.78|46.83|46.98||46.64|45.9446|45.69|45.015|45.2025|45.98|46.0515|46.8051|47.11|47.71|48.74|48.9626|48.56|47.475|48.2201|47.7|47.23|48.18|47.74|47.99|48.6519|48.62|48.33|47.96|47.12|46.83|47.338|47.46|47.3575|47.615|47.471|46.6301|46.83|46.2296|47.65|47.86|47.76|48.28|47.99|48.41|47.58|47.35|47.28|46.72|46.73|46.77|46.8157|46.63|46.99|46.55|46.83|46.17|46.12|45.83|45.49|45.26|45|45.56|45.23|44.55|44.595|44.34||45.145|45.45|45.43|45.84|45.8476|45.76|44.487|44.75|45.0401|44.79|44.1|43.681|44.33|43.8901|43.845|43.965|43.57|43.271|43.22|43.22|42.981|43.14|43.65|44.35|44.65|44.79|45.0816|45.2|44.69|44.44|44.26|43.52|43.18|43.4721|43.07|43.12
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||56.5201|56.56|57.78|58.53|60.61||58.49|58.28|60.41|61.96|62.2|59.535|59.12|59.5|63.46|63.645|68.41|69.73|69.49|69.39|73.13|70.35|68.94|67.44||63.54|62.16|60.56|59.77|61.75|61.81|62.1|62.18|60.49|61.77|60.7099|59.39|59.45|59.19|57.8|58.35|56.53|55.45|57.32|57.7227|57.63|57.2158|55.53|54.4301|54.79|54.41|53.76|55.0401|54.67|54.63|54.61|54.4808|54.92|52.39|53.65||54.76|55.99|53.1|52.52|54.04|55.17|56|54.05|54.5|54.5901|54.61|56.55|57|56.23|54.97|54.44|55.1001|53.99|51.8|53.17|53.442|54.25|53.21|54.73|54.2|56.66|59.23|58.82|59.25|58.27|58.17|59.8|58.04||56.52|56.42|56.94|57.7|57.47|56.27|55.75|56.41|54.16|52.81|53.51|53.922|56.33|55.08|54.45|54.79|52.94|51.01|50.71||51.58|51.7056|51.41|51.81|50.18|49.81|49.72|50.145|50.96|50.03|50.345||49.01|49.5|50.05|50.19||50.11|49.87|49.72|48.513|48.14|47.13|47.14|47.24|47.1301|47.3301|47.16|47.32|47.1062|47.54|47.1894|46.72|47.21|47.57|48.215||46.92|45.51|45.52|44.45|45.585|47.5|47.2601|48.39|46.87|48.24|50.06|51.175|51.545|48.35|50.03|48.33|47.25|48.97|48.02|47.71|48.335|48.2791|48.37|47.81|45.67|45.0337|46.481|46.92|46.2825|47.8001|47.51|45.37|45.88|44.62|46.6|45.95|45.36|46.15|45.6|45.828|44.06|43.18|43.56|42.76|42.3|42.795|42.22|42.57|42.67|42.11|42.33|42.32|41.33|41.4|41.601|41.61|41.65|42.9075|42.93|41.42|41|39.75||41.4437|41.08|40.85|41.4875|41.15|39.77|39.36|40.745|40.76|40.87|37.15|36.1137|36.955|36.4892|36.49|36.57|36.48|35.98|36.28|36.4901|36.355|36.54|37.31|38.31|38.42|38.66|38.94|38.95|39.02|38.01|37.68|37.81|37.6|38.13|37.8853|37.86
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||65.99|65.84|65.21|64.6|64.825||65.35|64.585|65.36|65.14|64.88|63.7|63.53|63.205|62.95|62.57|62.73|62.07|62.71|62.38|62.6881|61.96|61.97|61.02||60.3411|58.91|57.95|58.4185|59.12|58.9|59.52|58.34|58.63|59.15|60.47|61|61.36|60.03|59.68|60.98|60.74|60.01|60.0801|60.95|60.54|60.11|61.39|62.41|63.34|63.19|61.69|62.28|61.65|59.865|60.27|59.73|60.645|58.12|58.43||57.255|58.435|56.41|55.79|56.155|57.82|58.3038|57.73|58.17|56.7376|57.24|57.78|58.78|57.855|57.3|57.39|58.665|58.75|57.08|58.69|59.99|60.565|58.99|60.4162|61.08|60.9|60.28|59.96|59.61|60.87|60.7|60.85|60.27||59.78|59.79|60.56|61.06|60.58|59.73|59.34|60.0151|59.94|60.19|59.67|59.9|60.4|60.47|60.74|60.885|61.09|60.59|60.43||61.685|61.935|61.42|61.65|61.04|61.59|61.41|61.39|61.75|61.26|60.938||61.28|61.68|61.57|61.93|62.11|61.81|61.87|61.98|61.3|61.09|60.73|61.07|61.14|61.365|60.8801|60.03|59.79|59.68|59.46|59.08|59.3638|58.922|58.88|58.56||58.23|56.78|56.58|55.89|55.66|56.89|56.54|56.43|57.38|57.72|58.69|58.82|58.38|56.77|56.85|57.44|57.2|57.66|57.95|57.84|57.97|58.94|59.79|59.76|59.6304|59.2|58.93|58.27|57.82|57.77|58.8582|57.04|57.4427|56.86|58.05|58.5|58.619|59.7218|59.93|59.83|60.07|60.29|61.511|61.23|60.8947|61.34|61.91|61.5379|61.6801|61.31|60.88|60.86|61.88|61.65|59.74|59.23|59.51|59.35|59.2004|59.24|59.14|58.5689||59.19|59.4941|59.41|59.27|59.21|58.58|57.8929|57.8454|58.54|58.41|58.24|58.22|57.94|56.85|56.26|56.39|56.25|56.21|56.56|57.09|56.27|57.52|57.97|57.76|58.58|58.4|58.42|59.07|58.3585|58.54|58.535|58.19|57.17|57.41|57.73|57.4799
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||25.905|26.395|25.86|25.755|25.585|25.57|25.6|25.455|25.72|25.71|25.105|24.225|24.175|24.23|24.015|24.36|24.395|24.215|24.385|24.02|24.37|24.1|24.205|24.01|24.135|23.43|23.32|22.905|22.97|22.15|22.44|22.87|22.76|22.82|22.995|23.085|23.48|22.4|21.9|21.875||21.78|21.99|22.14|22.485|22.415|22.355|22.79|23.295|23.6|23.21|23.135|23.49|23.385|22.88|23.355|23.33|23.83|22.34|||22.37|22.52|21.8|21.735|21.985|22.315|22.6|22.12|21.285|21.74|21.8|22.505|22.305|22.2|22.415|22.735|22.985|23.115|22.2|22.8|23.17|22.975|22.6|22.92|24.055|24.215|24.005|23.755|23.835|24.215|24.055|24.2|24.105|24.35|24.14|24.27|24.16|24.485|24.765|24.245|24.39|24.585|24.45|24.34|24.095|23.965|23.895|24.035|24.115|24.365|24.695|24.19|23.985|24.135|24.405|24.175|24.22|24.535|24.69|25.045|25.07|24.94|25.035|24.945|24.925|||24.83|24.88||||25.07|24.98|24.8|24.705|24.605|24.695|24.405|24.355|23.625|23.595|23.625|23.76|23.72|23.74|23.855|23.92|23.965|24.16|24.3|23.88|23.41|23.485|22.83|22.99|22.7|22.595|23.1|23.2|23.705|23.565|23.565|23.425|22.805|23.315|23.475|23.52|23.44|23.36|23.35|23.36|23.57|23.735|23.535|23.375|23.62|23.43|23.43|23.165|23.31|23.625|23.64|23.81|23.71|24.215|23.89|23.85|23.73|23.86|23.645|23.69|23.77|23.925|23.895|23.605|23.58|23.595|23.445|23.55|23.57|23.7|23.695|23.935|23.845|23.88|23.84|24.115|23.955|23.855|23.665|23.8|23.615|24.39|24.425|24.76|24.655|24.875|25.11|24.86|24.84|24.96|25.02|24.89|24.9|24.79|24.65|24.495|24.56|24.725|24.895|24.44|24.39|24.305|23.95|24.63|24.93|24.935|24.87|24.655|24.71|24.67|24.455|24.365|24.175|23.955|23.86|23.965|24.535|24.68
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||98.41|100.35|97.53|100|107.07||104.4579|100.525|99.8423|101.16|95|91.6|90.4|89.3|93.8|90.5|97.98|100.8796|100.365|99.23|99|97.08|95.86|94.755||91.38|88.8|86.99|83.75|85.37|87.05|90.0801|89.61|86.68|91.73|87.3|85|84.6256|81.505|79.38|77.565|75.97|75.34|73.81|75.6|74.02|71.01|71.8301|70.4301|69.795|70.43|68.62|67.79|66.63|64.1|64.0167|63.085|63.115|59.2699|59.85||57.33|58.9397|56.04|55.12|56.68|57.92|60.47|59.855|60.8701|60.1782|60.85|62.59|62.89|62.49|60.6|60.79|62.36|61.91|58.975|59.85|60.7|61.53|59.48|61.9|62.96|63.42|64.31|63.225|62.19|62.6|62.08|62.06|60.9901||61.8|62.396|61.976|62.59|61.6088|61.02|59.58|60.7201|63.0701|64.0601|64.34|64.67|66.215|64.645|64.05|64.1|63.6456|62.27|61.08||62.46|62.24|61.501|62.195|62.14|61.75|61.5|62.44|61.68|61.085|60.24||59.47|60.1505|59.43|59.685||59.41|58.8728|59.062|57.8289|57.4725|56.15|57.0434|57.58|57.73|58.68|59.23|59.08|59.01|58.62|58.061|57.7637|57.92|57.322|57.49||56.7152|55.235|55.25|53.27|54.14|55.99|55.53|56.97|56.6201|57.75|59.71|59.558|59.73|57.07|58.5538|59.28|59.15|61|60.31|60.27|61|60.62|60.5788|59.3|57.35|56.81|57.445|57.49|56.0701|56.337|55.69|54.93|55.66|54.74|57.09|56.46|55.9616|56.8656|55.282|55.18|53.83|53.6965|53.92|53.17|52.9|53.7626|54.475|54.45|54.2524|54.3|53|53.44|53.0812|52.74|52.5855|52.0545|51.8734|51.6995|50.94|50.265|50.43|49.7265||50.7188|51.07|50.45|50.28|50.3541|49.5328|49.18|48.84|50.0943|50.93|50.925|50.76|51.14|50.28|50.15|50.05|49.7501|49.5301|50.0579|50|49.2|50.5122|50.64|50.72|50.5601|50.1769|50.29|49.963|49.33|50.13|49.6802|49.39|48.94|49.6|48.81|49.0555
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||116.1|114.87|114.51|112.17|111.19||110.63|111.91|112.54|112.725|113.68|112.25|111.5|110.92|110.4415|110.76|108.32|105.68|105.62|107.474|109.3501|110.07|109.581|108.4357||108.9484|107.01|106.52|105|104.995|105.5601|107.77|106.56|105.64|105.32|105.275|106.315|107.24|105.87|104.71|104.75|103.73|102.99|103.59|103.71|103.348|103.89|104.23|104.285|106.16|105.74|104.4|105.3832|105.4|102.83|103.29|103.93|103.49|101.24|102.695||102.77|104.21|101.42|100.5701|99.777|101.69|100.7|99.05|99.93|99.915|101.3685|101.45|103.24|102.455|101.85|102.74|105.04|105.62|103.8149|103.5629|104.815|106.2248|106.32|107.66|108.01|107.84|109.6999|108.81|108.13|107.5|108.1699|108.554|108.6||109.49|108.96|108.38|108.975|108.88|108.88|107.72|107.66|106.4|105.23|104.26|104.77|104.59|105.54|104.91|104.5301|105.375|104.15|102.91||103.91|104.1901|104.53|103.245|105.17|105.14|105.09|104.98|103.62|102.46|103.58||104.54|106.41|107.46|107.65|108.08|107.14|106.91|106.44|105.67|105.55|105.7|105.22|106.32|105.6256|105.13|103.88|103.9643|105.0745|104.93|104.76|105.245|103.7913|104.63|105.7415||106.28|105.82|104.845|102.74|102.33|103.11|103|102.62|101.4301|101.39|101.54|98.55|97.15|96.27|96.97|96.06|96.2301|95.92|95.425|95.12|94.95|94.98|94.8854|95.025|94.685|94.66|94.23|94.553|93.2025|93.2423|92.73|92.095|92.6|92.69|94.63|94.73|94.51|95.1|94.74|93.855|92.92|91.13|90.428|90.49|90.01|91.23|92.11|92.17|92.53|91.65|91.4001|90.68|90.76|91.96|93.26|92.66|92|91.585|92.325|91.81|92.1|91.38||90.7181|90.48|90.71|90.33|90.2376|91.4|90.2572|89.91|89.63|89.715|89.56|88.6|87.8|86.81|86|84.5|82.96|82.62|83.17|82.08|80.63|80.71|82.16|82.7249|83.54|84.14|84.2001|83.77|82.34|82.02|82.13|82.76|82.54|81.9397|82.31|82.29
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||47.31|46.82|46.91|46.45|46.17||46.41|46.6869|47.7494|48.07|48.33|48.165|47.8|47.16|47.4|47.62|47.24|47.44|47.6777|47.56|47.7614|48.29|48.6083|47.98||48.256|48.1999|48.17|48.37|47.96|47.99|48.35|48.16|48.16|48.46|48.615|48.24|49.41|49.745|49.43|49.68|49.53|49.34|49.33|49.51|49.5|49.65|49.54|49.41|49.64|48.96|48.53|48.7467|49.4087|49.36|49.91|50.28|49.67|49.68|49.47||49|48.6|48.57|48.58|48.6773|48.48|47.9|47.51|47.33|47.195|47.622|48.19|49.01|48.88|48.79|48.3|48.15|48.28|47.85|48.11|48.51|49.1001|49.36|50.27|50.5818|50.3|49.93|50.23|50.04|49.91|49.7076|49.698|49.735||50.27|50.2|49.8|49.6201|49.955|49.59|49.4|49.01|48.5|47.88|47.3001|47.38|47.14|47.14|47.01|46.6|46.6224|46.52|46.11||46.23|46|45.54|45.23|44.91|44.57|43.89|44|44.3|44.15|44.5||44.8|45|45.08|45.0201||45.03|44.955|45.2901|45.58|45.54|45.55|45.4001|45.52|45.34|44.86|44.5401|44.56|44.54|44.7|44.89|45.16|45.04|45.4446|45.53||45.29|44.83|43.99|43.65|43.47|43.8088|43.66|43.587|43.86|43.99|43.94|43.523|43.39|43|42.685|43.11|43.18|42.8787|42.96|43.33|43.88|44.67|44.7778|44.89|45.1002|45.19|45.43|45.76|45.54|45.51|45.76|45.14|45.05|45.12|45.325|45.6001|45.315|45.57|45.89|45.51|45.49|45.61|45.3|45.34|45.186|45.7405|45.59|45.5801|46.2359|46.72|46.8|46.5|46.55|47.0388|46.74|46.41|46.973|46.97|47.22|47.384|47.203|47.31||47.38|47.07|47.31|47.4299|47.85|48.27|47.9399|47.95|47.77|47.58|47.4385|47.4|47.61|47.95|47.85|48.0508|47.4402|47.46|47.4186|47.82|47.5178|47.73|48.14|47.98|48.0476|48.5533|48.5039|49.01|48.4|48.11|48.1201|47.8936|47.41|47.3|47.68|47.5496
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||87.37|86.95|86.3|85.19|85.48||85.22|84.38|86.94|87.31|87.17|84.96|84.17|83.58|82.68|82.075|83.315|82.69|83.35|82.405|83.75|84.01|83.55|82.415||81.69|79.33|77.86|78.2|78.54|79.07|80.2|78.89|79.88|81.52|83.85|83.58|84.8|83.84|83.335|85.14|84.16|83.51|84.07|85.21|84.97|85.08|86.58|86.91|86.3|85.47|83.73|83.49|82.91|81.785|82.51|82.33|82.645|80.34|80.36||78.92|80.42|78.84|77.92|78.38|79.41|78.805|78.53|79.765|78.29|78.48|78.95|80.27|80.075|79.795|80.13|81.49|82.57|80.04|82.1|83.51|85.25|82.85|85.01|86.3|86.91|86.02|86.701|85.43|87.01|87.1901|86.915|86.41||86.2|86.05|86.985|87.39|88.68|87.7|87.0101|88.1|87.48|85.85|85.68|85.92|86.89|87.68|88.39|88.48|89.485|89.265|88.27||90.095|89.46|89.355|89.85|87.95|88.23|87.77|88.235|86.73|85.61|85.09||85.26|85.92|86.42|86.85||86.34|86.17|86.91|86.89|87.17|87.07|86.825|87.675|87.69|87.82|86.58|85.15|85.58|85.41|84.38|84.46|83.895|83.52|84.03||83.24|80.35|79.4|77.61|77.24|77.84|77.94|78.355|79.67|80.305|81.395|80.58|79.61|78.33|78.67|79.605|79.695|79.985|80.285|81.015|82.93|84.83|85.22|84.75|84.26|84.385|84.35|84.51|83.63|83.425|84.94|82.78|81.8|80.875|83.405|84.03|83.895|85.28|86.92|85.91|85.66|85.37|85.74|85.36|85.365|86.92|86.88|86.3|86.81|87.85|87.17|86.54|86.46|86.27|86.54|85.92|85.96|86.52|86.63|85.26|84.22|83.1117||84.11|84.9558|84.95|84.27|84.52|83.42|82.49|83.26|83.93|83.465|83.2|83.08|82.85|81.53|80.7|80.63|80.86|80|78.98|78.36|76.72|78.31|78.985|80.13|81.19|81.18|81.45|82.33|81.2|79.97|79.2|78.92|78.01|79.055|79.995|79.95
00805|959230|/etfs/ark-innovation|ETF:SECTOR||75.6|75.7091|76.38|76.11|78.24||78.69|78.22|78.71|78.11|74.41|72.55|72.99|72.1|75.03|73.61|77.7|77.62|79.31|79.92|79.985|77.39|77.02|76.53||76.2901|74.91|73.67|72.96|73.47|74.9|76.72|76.6|76.48|78.25|77.055|77.13|76.975|76.325|77.22|75.44|73.78|72.75|74.7|76.06|76.16|75.18|78.58|77.2|77.67|78.945|75.85|75.37|73.2|68.88|68.74|68.43|69.7199|66.78|68.31||65.71|68.06|64.5|62.945|64.4|67.35|69.625|68.255|69.83|68.325|69.36|71.37|72|71.31|69.92|70.48|72.365|72.685|71.2801|71.88|72.89|73.11|69.905|70.8504|71.99|72.31|73.04|69.945|69.08|70.85|70.62|70.09|68.47||68.94|67.59|69.355|72.13|69.85|67.95|65.98|68.545|71.76|73.79|74.47|76.25|78.67|79.445|79.67|80.46|80.63|78.345|79.07||81.35|81.74|82.12|81.87|80.85|79.65|79.96|81.045|80.76|79.54|77.26||76.92|77.85|78.43|79.0975||79.85|79.65|81.14|79.33|78.44|77.66|78.8|79.12|79.415|80.94|81.55|81.095|81.27|81.67|80.07|77.9025|78.02|77.12|78.63||77.45|74.74|73.85|70.44|71.53|73.275|73.54|74.45|74.22|76.62|80.76|81.35|82.2001|77.39|80.54|83.04|83.5|86.85|87.21|85.68|88.07|89.28|89.1|88.94|85.34|83.57|88.5|87.86|84.78|86.31|86.94|83.861|86.63|86.21|90.78|88.82|88.49|89.7|87.19|87.26|85.485|84.88|83.8|81.11|80.01|82.95|83.18|84.071|84.18|81.605|78.87|79.27|79.01|77.8335|75.86|75.3|75.385|75.725|73.645|73.73|74.29|72.43||74.5|75.65|75.19|75.4|75.2854|73.2|72.77|71.28|73.94|75.85|76.125|76.2153|77.17|75.33|75.1345|74.18|73.265|72.54|72.3|71.5|70.385|75.01|74.75|74.38|76.64|75.65|75.49|75.96|74.53|76.8|76.96|75.27|73.2|72.24|72.452|71.99
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||125.58|125.84|128.62|127.72|127.265||129.43|131.67|135.04|136.01|131.615|130.12|133.54|131.31|139.425|139.41|145.77|146.11|151.7|147.4|139.1|132.48|131.49|132.1||131.05|127.99|126.12|127.38|127.48|126.11|125.3401|123.26|124.2|127.42|125.935|128.49|126.78|128.43|124.56|121.72|116.285|116.61|117.49|117.12|116.37|114.99|120.8|119|116.48|116.73|114.37|110.44|108.75|104.21|103.76|106.4412|111.31|109.21|110.52||108|109.08|106.03|104.2551|105.3955|109.73|110.45|110.19|112.351|110.74|111.84|112.61|112.55|111.925|110.68|111.63|112.43|110.811|110.76|111.5|111.57|109.82|105.52|107.24|107.31|109.42|108|105.36|105.24|110.99|112.1|110.61|110.58||111.31|109.69|111.76|115.13|111.5181|108.715|107.57|109.765|111.9503|118.88|118.9|119.995|126.37|126.55|124.75|122.855|122.04|118.99|119.9||124.2|125.24|125.41|128.5|128.09|127.58|128.53|130.34|128.105|128.385|127.12||130|131.34|131.25|131.75||131.77|131.185|132.8|130.11|129.01|128.084|128.49|129.4|131.16|133.2|133.89|133.34|132.92|131.26|130.2824|128.705|130.54|127.1|128.18||127.305|125.42|125.14|121.45|123.51|126.23|125.83|127.79|128.63|131.56|136.11|137.01|138.2|133.825|135.53|137.9695|137.93|141.52|140.23|139.39|139.87|140.72|139.71|138.49|134.05|132.9065|133.9|133.93|131.41|133.0736|133.36|131.15|133.89|132.74|135.96|135.46|132.76|135.78|134.43|134.47|133.36|133.17|134.97|133.45|132.78|134.48|136.3|136.34|136.32|135.7|133.45|134.43|134.2771|133.245|134.97|134.2|130.93|129.84|127.67|125.7573|125.82|124.19||126.85|125.57|123|120.8801|121.43|118.975|117.94|117.45|119.85|120.96|119.88|119.2055|119.9|118.21|118|120.1918|120.7|122.17|120.19|119.8|117.88|122.98|124.27|124.47|124.93|123.74|123.36|122.8062|121.7|123.33|122.3813|120.83|118.57|119.82|118.53|118.97
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||81.29|82.165|81.771|82.53|86.2||85|83.6|84.01|85.14|81.59|79.74|79.5|80.55|84.0265|82.96|87.73|88.822|89.01|88.1|87.8325|87.5|87.8701|89.14||86.03|83.35|81.93|81.3601|83.62|84.59|86.55|86.28|84.64|86.4|85.47|83.49|83.57|81.24|80.32|81.215|79.62|78.2001|78.5|80.2001|79.17|77.57|79.01|78.4|78.68|78.575|76.26|75.88|75.8001|73.22|73.5201|72.4|73.09|68.19|69.2386||67.5|69.82|66.37|65.3334|66.65|68.905|70.43|69.1|69.5|67.64|68.88|70.56|71.265|70.85|69.64|70.7238|71.7901|72.41|69.2158|71.87|72.81|74.42|73.1|76.5|77.75|78|79.06|77.8|76.9|77.5|77.07|77.0908|75.71||75.97|76|75.58|75.8501|74.23|72.85|71.2535|71.78|71.65|71.64|72.35|72.32|74.19|74|73.5|73.285|73.71|72.43|71.9569||74.0001|74.025|72.81|73.01|73.1078|72.71|72.228|72.51|71.78|71|69.87||69.24|69.6301|69.55|69.616||69.69|69.48|69.7301|68.51|68.1481|67.73|68.9152|69.96|70.229|70.99|70.6|70.59|70.43|70.595|69.815|68.13|67.73|67.83|67.7676||66.69|65.25|64.41|62.7958|62.8038|63.91|63.771|65.0001|65.83|66.8533|68.874|68.3356|68.34|66.54|67.88|68.25|68.09|69.05|69.0801|68.86|69.3441|69.44|69.906|69.41|68.02|67.4601|68.175|68.1101|66.4798|67.15|66.8103|65.38|66.32|65.1701|68.21|67.925|67.6802|68.46|67.53|66.6498|65.69|65.1709|65.14|64.7962|64.6501|65.91|66.72|66.4618|65.8574|65.721|64.37|65.01|64.8516|64.75|64.47|64.113|64.12|64.47|63.48|62.244|62.3571|61.95||63.5|64.2023|63.6623|63.71|63.62|62.41|62.1|61.93|63.11|63.38|63.5|63.2801|63.7655|62.79|62.5035|63|62.2|62.335|62.71|62.25|60.96|62.33|62.2|62.6501|63|62.77|63.21|62.63|60.7239|61.21|61.2782|60.86|59.9|60.15|59.82|60.41
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||253.9975|254.36|257.88|256.47|257.72||260.715|262.3|269.76|268.88|261.38|258.71|262.77|262.305|269.1725|270.6|278.465|279.68|283.365|284.07|278.525|276|272.48|272.37||273.12|266.29|264.965|265.78|267.14|265.48|266.25|259.88|260.96|263.2|265.43|268.09|265.415|266.93|266.62|265|257.61|257.34|259.28|261.5|259.22|256.49|263.885|262.91|260.9|261.24|258.45|254.02|250.39|242|241.73|242.25|245.95|236.965|238.19||231.235|233.19|228.3|224.465|226.14|233.44|236.92|236.36|240.38|236|239.42|242.81|243.58|241.49|238.83|240.76|243.86|243.73|240.8101|244.645|246.7|242.78|235.24|238.33|238.43|239.2|235.16|229.5|229.53|235.6|235.64|233.86|232.49||233.625|233.32|241.05|248.12|242.73|239.54|242.18|246.4|250.75|260.22|259.98|261.14|265.78|266.43|264.32|261.09|260.33|254|255.41||261.63|263.6|261.87|266.62|267.065|266.48|268.37|270.49|268.504|266.92|264.2563||269.09|271.04|270.64|271.68||270.85|269.65|270.93|268.562|267.16|264.54|266.095|266.67|268.93|271.72|271.49|270.9|271.355|270.84|269.6619|269.3583|269.96|267.53|268.3||266.73|262.72|259.52|253.3|255.22|260.96|261.16|264.54|265.185|269.995|274.515|275.65|274.76|267.09|269.68|275.47|276.65|282.255|281.98|278.43|283.76|285.67|284.315|281.77|278.49|276.21|281.95|279.31|274.442|275.76|277.59|273.79|277.53|275.84|281.27|280|276.85|277.27|277.34|276.75|276.8|278.1|282.85|279.53|277.83|280.57|282.86|285.56|286.03|285.31|281.07|282.4217|280.94|279.63|282.92|282.475|282.05|281.68|278.67|276.2899|275.42|270.09||275.06|274.16|272.92|271.9601|272.33|267.9|266.01|264.45|268.93|270.79|270.39|270.3|270.68|268.33|268.07|269.69|268.93|269.33|266.61|266.68|263.61|273.21|269.56|269.59|271.62|271.2|270.25|268.59|267.38|268.54|266.26|265.8|263.5301|265.42|264.08|264
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||23.23|23.495|24.25|24.385|24.815||25.18|25.32|25.82|26.62|26.385|25.92|26.37|25.895|26.1141|26.275|27.115|27.19|28.2|26.95|26.42|26.23|26.83|27.07||26.41|27.12|27.85|28.145|27.93|28.165|29.14|29.115|28.87|29.48|29.39|29.43|28.865|28.515|28.54|28.65|28.11|27.92|27.98|28.3|28.42|28.13|29.16|29.33|30.02|30.325|29.905|29.2|28.75|28.22|28.6941|28.43|29.035|27.675|28||27.67|28.1918|27.62|27.665|27.86|28.14|28.945|28.125|28.31|28.145|28.54|29.43|30.38|30.6|30.11|29.985|30.255|30.65|29.54|29.49|29.15|29.755|29.11|30.06|31.01|31.1731|31.93|31.74|32.15|31.89|32.55|32.84|32.51||32.43|32.485|33.74|33.965|34.04|33.675|33.34|33.145|34.045|34.94|35.145|35.59|35.965|35.72|35.57|35.675|35.795|35.25|34.89||35.465|36.055|36.61|36.74|36.74|35.52|35.29|35.495|36.32|35.48|35.24||34.015|34.385|34.155|34.57||34.49|34.2408|34.55|36.47|36.18|35.81|35.83|36.25|36.7|36.59|36.9701|36.715|37.38|37.43|37|37.01|37.315|37.72|37.36||37.09|37.515|37.175|35.905|36.21|37.09|37.1201|37.88|37.95|38.6|39.03|39.495|39.37|38.375|39.27|38.96|38.945|39.625|39.655|40.01|40.84|40.725|41.31|40.485|39.715|39.09|39.715|39.39|38.77|39.36|39.35|38.68|39.75|38.085|41.17|41.96|41.9868|42.37|42.45|42.75|42.055|41.83|41.83|40.71|41.17|41.395|40.6|41.4|41.69|41.78|42.12|40.8|40.87|40.39|40.065|39.645|39.52|38.6101|38.13|37.65|37.93|37.44||37.795|37.16|37.21|38.4|38.49|37.79|36.965|36.785|37.04|37.43|36.99|36.55|37.41|35.55|35.335|35.64|35.745|35.53|35.405|35.05|34.2|35.09|35.06|35.69|35.89|35.965|36.51|36.9341|35.73|35.885|36.15|35.225|34.95|34.93|34.102|33.83
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||207.85|210.29|208.57|205.25|208.41|210.71|210.15|211.54|212.2465|213.19|208.9504|202.7629|204.1321|203.4207|201.3339|202.8329|201.7887|201.552|203.2969|201.8919|204.78|203.3115|200.2313|198.3629|199.1506|197.4828|195.1084|191|192.3289|190.1744|193.023|194.5784|192.3711|193|193.74|198.5426|199.676|193.381|191.0522|191.2161||189.922|191.2915|194.7286|195.9782|195.828|197.5|199.8472|202.0314|202.8147|199.2105|198.8688|198.0587|198.5488|195.8058|198.7302|195.9616|198.5964|189.6423|||191|192.066|188|186.5|187|189.9477|191.3973|189.6924|184.162|187.5534|188.4576|194.951|194.5894|193.6071|194.5198|196.4573|199.4532|199.2843|193.849|198.3705|202.1643|202.9731|200.8156|206.5273|213.7|215.0017|215.3725|215.9928|214.6019|216.3046|214.3051|215.3416|214.3528|214.2014|214.2539|217.2854|216.6662|213.8713|211.6137|207.7|207.9905|207.7432|208.1064|206.3212|206.2442|204.0659|204.1835|207.55|209.4697|210.5633|212.4557|207.6191|206.2904|209.549|214.95|217.7001|218.8614|220.6313|221.4088|219.8801|215.0605|213.5001|215.9671|216.16|215.7038||215.7038|215.9113|215.6576|||217.3721|217.5187|218.0143|216.6313|215.6596|215.9|215.7534|215.8|214.0532|211.8373|209.9|211.05|213.1606|213.8538|214.4288|213.4|214.0326|213.0461|213.2765|212.982|212.044|208.718|209.3514|204.748|207.1003|205.45|205|209.5953|210|213.0486|215.5724|213.0995|210.6417|206.6286|206.472|206.5641|207.9553|210.8088|209.865|210.481|212.3893|213.82|214.5795|214.8542|214.6393|212.7048|213.0256|211.4538|206.5508|209.4031|209.126|201.2136|203.6476|205.14|209.0843|211.7|211.6141|210.75|211.4327|210.9286|207.55|207.6607|208.0117|206.5392|205.5386|207.573|206.8035|206.896|207.8338|207.4685|206.66|206.0137|207.2622|205.6281|205.2286|204.8775|206.4499|206.5497|207.2698|207.5434|208.3809|206.267|207.4444|207.1444|209.224|206.6306|205.2944|205.3308|202.0905|201.27|202.5685|200.2647|199.1323|199.3695|199.0754|198.69|195.901|196.7152|197.5382|196.6063|196.0053|196.2964|194.4865|192.7892|200.549|204.6244|205.421|206.9|203.5|204.4468|205.7741|202.1951|202.6307|203.8041|203.4669|202.8957|203.4285|203|204.279
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||66.67|67.49|66.01|65.9932|65.13||66.591|67.02|68.02|68.3|67.45|65.33|65.63|66.325|66.29|66.38|67.27|66.38|66.99|66.53|67.5|67.39|67.24|66.155||65.41|65.1|64.55|64.53|65.01|65|67.0101|67.25|67.51|68.0114|68.77|69.045|69.32|67.8|67.5|68.64|68.07|68.3629|68.18|68.79|68.9|69.75|70.63|71.2613|72.45|72.05|71.13|71.47|72.21|70.93|71.5855|70.84|71.61|68.98|70.26||70.08|70.89|69.651|69.03|68.6628|69.02|69.6|68.54|67.895|66.65|67.92|69.83|71.51|70.92|70.42|71.22|72.7|73.05|71.45|72.69|73.67|74.3967|73.0114|76.011|77.56|77.782|77.76|79.02|78.67|79.5088|79.57|80.5101|80.18||82.22|82.265|81.34|79.6|78.0443|77.0925|76.66|76.3|74.535|74.01|74.27|75.1801|76.01|76.57|76.83|76.0101|76.7691|75.68|74.96||76.3201|76.04|75.77|75.32|75.355|73.94|71.79|72.63|73.2601|72.45|72.22||71.85|72.1|71.68|71.49||71.29|70.98|70.61|70.56|71.13|70.705|70.62|71.29|71.1|71.605|69.67|69.585|70.38|70.75|70.75|69.84|69.16|69.64|70.05||69.795|68.09|67.53|67.3|66.83|67.68|67.82|68.4001|69.38|70.5269|70.68|70.16|69.3544|68.62|69.0144|68.6103|68.13|68.45|69.0701|69.7461|70.37|72.11|72|71.4225|71.22|70.5601|70.21|70.22|69.83|69.72|69.895|69.48|69.43|68.69|70.25|71|71.335|72.1|73.72|73.53|73.65|72.9471|73.0579|72.77|72.49|73.33|74.091|73.95|73.73|74.253|75.26|75.07|74.85|74.82|75|74.86|75.3801|75.69|75.77|74.3|74.32|74.4218||75.56|75.55|75.035|75.92|76.2601|75.264|73.9901|74.39|74.16|73.56|74.5312|74.3|74.6|74.37|73.5327|73.995|73.95|72.78|71.62|71.2638|70.9501|70.89|73.16|74.37|74.92|75.91|75.06|74.9|73.27|72.82|72.01|73.36|73.4666|73.54|74.37|74.632
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||153.61|151.385|150.37|153.2|151.86||151.55|155.08|155.765|157.52|161.83|163.25|165.41|161.75|167.81|165.9601|168.51|168.69|166.8018|166.67|161.89|163.1005|161.95|166.02||169.46|169.23|173.26|175.455|171.431|170.8485|167.3|166.72|168.04|166.83|163.815|162.24|169.09|178.825|176|172.7701|172.88|173.725|170.74|168.76|166.79|167.4|166.13|161.0615|159.59|154.635|164.28|161.61|162.48|167.46|165.715|166.595|164.68|179.49|176.23||175.955|173.055|178.1|184.61|185.23|182.41|178|176.38|170.43|175.01|174.29|170.56|168.31|165.8|164.65|165.49|159.02|157.72|160.44|163.42|162.02|155.65|157.22|155.98|149.91|145.61|145.93|147.325|148.27|149.94|149.07|146.32|142.96||144.19|142.52|146.71|144.63|144.89|142.215|139.16|140.22|134.92|134.86|136.95|138.5|135.32|134.13|133.56|134.74|133.6|132.32|129.105||129.31|128.51|129.76|128.57|126.42|126.94|124.32|123.16|125.23|125.15|125.59||125.67|127.36|125.45|124.19||125.2|125.06|125.11|125.25|124.7|125.7|124.32|128.4836|131.7|132.43|132.4418|133.83|133.975|136.54|135.56|133.82|132.28|133.71|131.81||130.28|127.96|127.1|126.96|128.485|129.87|129.742|130.68|130.1465|131|131.86|131.92|128.73|126.37|125.81|124.66|123.4|124.84|125.65|125.47|125.48|125.535|128.07|128.41|127.52|122.83|123.82|124.25|122.32|122.11|125.06|124.14|124.72|123.92|130.59|131.79|131.73|133.52|132.525|131.52|131.12|130.92|132.84|135.81|134.34|134.43|130.99|128.25|129.61|131.42|132.35|130.2|128.68|130.06|129.93|128.88|128.92|127.75|128.44|129.795|130.35|131.83||132.38|130.33|129.02|128.12|127.76|124.65|123.0055|122.4|122.21|122.1725|124.15|123.035|123.02|121.805|121.4551|122.4|122.3|123.18|123.08|123|123.08|127.395|128.52|129.88|129.29|127.355|127.16|126.24|125.84|125.935|128.96|126.24|126.22|128.7|130.7|131.5
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||104.07|103.25|98.56|96.64|97.27||97.14|95.56|97.3|97.045|96.65|93.9|93.34|93.02|92.07|92.46|92.72|92|92.08|92.2|92.45|91.73|92.67|91.28||89.84|87.86|85.61|84.98|86.87|86.45|89.14|88.12|89.79|91.49|92.41|92.82|94.7|91.37|91.21|94.8|95.46|94.99|97.64|98.83|99.42|99.11|99.64|100.16|97.76|95.38|93.52|93.67|95.01|92.83|93.35|92.39|92.5|88.145|89.285||88.39|90.06|88.565|87.93|88.71|90.24|89.4001|89.87|90.34|87.57|89.42|91.23|93.85|93.35|92.71|92.445|95.135|96.175|94.532|97.47|100.125|102|101.05|104.03|106.08|105.69|105.08|109.63|108.11|109.82|109.96|111.6|110.39||112.77|112.4|110.88|109.24|107.985|107.54|107.72|105.84|102.06|101.1|100.785|102.37|102.61|102.76|104.13|104.62|106.57|105.65|105.27||107.25|107.62|106.97|107.55|105.795|102.26|95.59|96.535|96.5|96.995|95.82||96.27|96.83|97.05|97.33||96.95|96.6713|97.61|97.5|99.73|99.19|100.27|101.66|101.94|102.43|99.14|98.84|100.45|102.66|103.17|103.55|102.585|102.39|103.44||102.05|98.37|96.92|94.48|93.42|93.4|92.25|93.965|96.935|97.69|99.2|98.84|97.68|97.25|97.53|97.49|97.66|98.16|99.445|100.13|100.08|101.39|103.85|103.94|103.21|103.82|101.84|103.45|102.275|101.76|103.15|99.27|99.64|99.75|100.65|102.31|103.465|106.7495|108.33|106.91|107|105.9|106.08|105.75|105.402|106.325|106.15|106.23|108.56|109.55|109.45|110.18|111.38|113.53|113.5|112.2|112.72|115.35|115.4|111.63|109.395|108.78||109.89|109.54|110.18|110.739|111.17|107.25|105.98|108.065|109.88|109.02|109.025|108.32|107.07|103.15|101.6975|103.2|103.11|102.85|102.07|99.99|97.88|96.9501|97.48|99.98|99.23|99.04|99.57|101.63|97.745|94.54|94.31|94.8|93.29|94.18|96.63|98.43
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||75.65|78.002|78.35|78.01|82.18||81.93|82.886|83.39|83.79|81.32|77.795|76.36|76.604|77.03|78.02|82.73|84.66|85.4601|85|87|85.99|84.88|85.67||84.555|83.25|82.2|80.57|82.53|83.68|86.855|88.49|87.87|90.1|88.995|89.3|90.02|87.49|86.61|87.52|86.01|84.69|83.15|83.6175|82.9301|81.27|84.2306|83|82.3|82.91|80.61|78.71|79.8|77.43|77.18|75.71|76.13|72.74|72.75||72.54|74.04|72.26|72.19|71.46|70.26|71.74|68.8518|69.01|66.6|66.7|69.39|71.44|71|70.08|70.74|71.98|71.715|68.24|68.37|68.44|70.26|67.605|73.08|75.07|74.44|77.05|74.015|72.8|72.15|72.16|73.06|71.37||70.83|71.5301|72.2301|71.4005|70.95|69.9|68.02|69.92|71|69.88|69.565|71.85|73.71|74.21|74.4|73.56|72.41|71.8|69.33||69.07|70.66|69.5|70.0219|68.47|67.3268|67.51|68.3|68.24|66.5805|65.68||64.76|65.44|65.5502|67.37||66.6996|66.232|64.885|63.54|63.1967|63.6|62.24|63.5|63.41|64.24|64.24|62.81|63.58|62.56|61.99|62.21|62.32|62.95|62.7||61.99|60.61|59.51|59|61.27|62.804|61.86|63.63|62.18|63.3501|61.79|61.4|61.44|59.75|59.94|59.46|59.23|61.12|61.8301|62.4292|61.55|59.89|59.32|59.9988|57.05|55.8|56.78|57.15|56.52|57.2313|56.7601|55.46|57|53.88|58.865|58.83|58.66|58.86|58.2075|57.985|56.825|56.4|56.325|54.4601|54.87|54.39|53.04|52.5|52.61|52.09|52.145|51.37|51.3|49.6119|49.35|48.7|49.61|51.16|49.73|46.59|46.795|46.27||47.26|46.56|46|46.09|46.09|45.05|44.66|44.6701|45.33|45.93|45.9101|45.03|46.05|45.47|46.18|43.265|42.4401|42.0139|41.84|41.22|40.41|40.69|41.83|42.8|43.23|44.32|44.36|43.25|43.02|42.5|42.022|40.02|39.31|39.85|40.21|40.065
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||111.27|113.97|110.96|113.21|120.471||118.58|114.76|115.53|119.2|115.9503|113.9757|107.49|109.05|113.45|110.604|117.98|122.1|121.62|118.66|118.66|117.7383|117.43|116.42||113.595|110.8|110.15|106.49|107.29|110.36|114.17|113.42|110.305|114|110.79|108.735|108.4|105.441|102.58|103.11|101.24|99.27|97.74|99.73|99.16|94.9701|96.5|95.056|95.5411|95.44|92.99|91.1661|90.92|89.08|88.55|86.77|83.68|82.445|82.84||80.68|81.96|78.78|76.34|78.7206|79.27|82.12|80.83|81.63|79.27|81.15|82.05|83.28|83.12|81.1|81.74|83.86|83.37|79.5|81.2653|82.3|82.98|81.5306|86.04|87.85|88.7135|89.46|87.84|86.281|85.71|85.62|86.412|85.9||85.74|85.96|87.33|85.7909|85.24|82.93|82.3546|82.56|84.295|85.18|84.556|86.7835|87.03|85.64|85.4934|85.511|86.34|83.9675|83.091||83.92|84.18|83.07|83.27|83.09|83.295|81.67|82.6238|82|81.1478|79.38||77.9048|78.55|77.94|78.965||78.7491|78.3758|77.89|76.95|75.87|74.5598|75.37|76.3987|76.56|78.8971|79.19|78.92|78.63|78.26|77.41|76.75|76|75.598|75.7||75.1914|74.0285|72.95|70.12|70.9713|73.255|72.58|74.3484|75.2175|75.57|77.39|77.07|76.86|73.9283|75.9|75.66|75.75|78.92|78.4572|78.78|78.95|78.63|78.32|77.1201|75.7216|74.825|76.411|76.22|75.2821|75.195|75.3529|72.75|73.5301|71.3257|75.001|75.241|74.61|75.5|74.31|74.24|73.6685|71.99|72.4|72.2097|71.78|72.27|72.371|72.62|71.42|71.51|70.4001|70|69.73|68.47|68.19|67.7579|67.8956|67.63|66.997|66.4|66.53|65.49||67.031|67.865|67.7957|67.45|67.12|67.2595|65.39|64.9471|66.275|67.229|66.9932|66.5601|67.4908|66.2|65.6139|65.3002|64.25|63.2534|63.1|62.84|61.51|63.165|64.8209|65|65.335|65.2403|65.2579|65.01|64.99|64.965|64.45|64.71|63.25|63.29|62.74|63.02
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||58345.0039|58131.4023|59115.8242|61969.2539|63365.918|62314.1484|62269.707|63932.6094|65360.0898|65359.6641|62836.2109|61498.4922|60799.9766|60801.3984|62418.9609|59159.293|61442.7109|64808.3242|66204.6953|70680.8047|72531.5313|72592.2266|74232.0938|75659.6641|76921.2656|75418.0469|76728.8828|76518.875|76171.7344|76065.9844|78694.1484|78939.4297|78755.5625|79857.9688|80528.7031|79274.1328|79566.5078|80798.9922|79812.4922|78224.1797|76324.9609|75337.4375|74981.4453|75675.9375|76519.2813|77297.0781|76982.7656|76150.6563|74847.4922|73763.3516|74558.1563|73395.1797|73560.9922|73874.8203|70575.3281|71438.9375|70488.0547|70749.1719|67753.0938|68435.4688|66284.3438|65773.4219|67589.6641|66004.625|65795.0859|65578.2188|68172.1797|70414.4609|68943.25|67469.8906|69404.9922|68814.4063|70501.3281|73460.6797|72307.1563|70396.3672|69226.5313|68997.4766|68401.8359|65858.75|67755.4531|70661.7188|67426.3984|66288.7109|65307.7656|65018.6797|66573.7344|63930.3516|62650.1094|63939.043|66501.7969|65653.5469|65896.5313|66649.1641|67314.9609|65870.9688|65138.125|65789.9609|67958.3281|68389.2656|60187.043|62562.2148|71913.4141|73004.2656|74635.5391|81201.5078|83405.6563|88820.6719|87301.7734|86520.7656|88587.5234|88536.1484|87285.0703|87911.4375|92083.0547|94288.7578|95132.8281|94608.9141|91021.4219|90134.5391|89696.4609|89347.3047|90670.5313|91544.3672|91543.6641|88392.0156|87520.6484|87245.6406|86828.9219|86827.7344|86684.7344|86959.8672|86448.4141|86651.1875|87945.7422|85155.0938|84490.5391|85351.4063|85392.1328|85228.7969|89498.125|89324.0859|91607.9922|89592.1797|89640.7422|88218.4375|90933.1797|91020.7656|86189.7734|83858.0938|90221.4688|90099.875|86334.8125|86161.9531|85307.1953|80697.6953|86105.3828|88610.4219|89391.8672|91327.7969|94126.2422|98027.3906|100858.0234|102484.2734|104284.9531|99290.7656|100350.8984|99010.6094|99001.8438|105331.7344|108319.5391|106371.4141|109506.3906|112266.9453|113867.9766|109775.9609|107518.9375|106746.2188|107491.1484|107443.0703|103632.6797|107549.1328|110206.4141|109947.9609|113802.0938|103893.2813|119732.7109|121086.1172|120624.2813|123144.5625|119272.625|118318.1094|113970.4688|112672.5234|111571.1484|108672.9922|108675.3438|111211.9688|111501.8516|111964.875|115133.5313|116144.8672|114782.5391|114800.9766|114412.1719|114766.0547|113446.6172|110938.75|110781.1016|110630.5391|110234.625|109344.8438|110547.9063|108425.3359|107274.7109|107538.7266|110887.6641|110409.9141|108768.2813|109295.1016|111698.4609|112023.0469|112409.4141|112750.9063|114653.7734|116816.8438|117275.1172|118959.8984|118217.4297|118242.4766|115917.7891|114267.3203|113361.1641|112678.9297|114116.1172|112760.5547|115510.0156|115830.6563|117002.7188|117426.5156|114843.5156|117141.7031|117345.1563|116199.1172|116540.8516|116839.1797|117489.7109|117030.4844|115774.0469|118913.6797|115261.8516
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||1512.7865|1534.1481|1554.6101|1640.6296|1707.012|1679.3533|1671.9276|1725.8298|1758.8539|1709.3524|1652.2832|1621.9282|1605.4045|1615.4836|1645.7512|1542.1184|1721.7976|1774.4843|1841.6176|1959.5612|1978.3983|1969.4794|2016.864|2057.3953|2092.7034|2059.2971|2105.5432|2103.6704|2097.967|2080.9431|2207.4199|2239.5596|2234.8101|2257.625|2304.6821|2266.3923|2281.1118|2338.4563|2345.1819|2309.4072|2257.4097|2232.1736|2221.2024|2261.4126|2267.0537|2300.3511|2286.1792|2313.978|2286.688|2262.5347|2318.2632|2286.7266|2310.6262|2303.5425|2176.281|2176.8181|2159.168|2181.0754|2062.1191|2089.6697|2042.1649|2017.6364|2083.7214|2013.2787|1980.8248|1972.5967|2034.8594|2147.7495|2104.3672|2024.0947|2117.6128|2102.3708|2155.178|2297.7961|2165.4309|2071.1621|2018.3247|2007.8378|1991.3092|1931.9878|1956.6615|2055.167|1945.3546|1932.9681|1922.2631|1890.3827|1976.3195|1846.7953|1804.0203|1838.6942|1924.0408|1907.7598|1924.6814|1942.8174|1938.1808|1925.1335|1899.1206|1903.9299|1993.2887|2010.5848|1755.3109|1822.2207|2077.9575|2112.8757|2160.9492|2643.5771|2757.1545|2986.8892|2901.9548|2813.6941|2898.4043|2908.4277|2867.8914|2933.3264|3166.9453|3253.0991|3277.2087|3283.2571|3092.0222|3073.3362|3060.7368|3057.9224|3127.5042|3192.7998|3136.8491|2993.8623|2971.686|2962.4736|2919.7341|2912.6035|2895.1191|2891.6775|2890.6199|2902.6741|2965.2595|2812.3511|2778.7312|2792.218|2884.9229|2901.4312|3047.8057|3148.7441|3288.8018|3091.0054|3041.6809|2990.1548|3069.7146|2986.6001|2782.3135|2719.7856|2994.8499|2986.9424|2889.8611|2857.4021|2764.0642|2630.668|2792.4929|2874.3223|2953.387|2959.6563|3070.2322|3156.0708|3372.6663|3406.0645|3507.7432|3197.4421|3247.4568|3168.9922|3060.0151|3561.6875|3796.5039|3680.8733|3846.6282|3944.1404|4098.4976|3847.033|3797.8264|3716.9299|3842.6921|3909.4038|3679.8997|3826.3208|3934.2573|3892.782|4049.4583|3468.0234|4272.7202|4413.6172|4434.0405|4489.8999|4428.1753|4332.8853|4123.4849|4093.3816|4085.9268|3869.6433|3825.3765|4081.7688|4120.2837|4085.8367|4440.8906|4554.314|4432.7896|4425.7163|4467.5625|4451.4028|4338.8901|4285.2539|4277.4834|4279.376|4259.1245|4265.8115|4283.5171|4258.8945|4233.3857|4268.9805|4438.6812|4488.0161|4320.1211|4337.8271|4209.4048|4205.9814|4069.3923|4067.8994|4227.4131|4374.4014|4457.2295|4566.1919|4223.4126|4168.1006|3880.2498|3649.7471|3565.0825|3548.5237|3491.1619|3433.968|3685.3232|3682.2549|3717.7522|3755.5645|3577.9282|3509.4026|3529.4468|3620.8298|3702.2742|3462.0903|3314.3813|3101.2058|2935.1067|2963.4092|2916.3604
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||550.4013|540.9073|547.1313|571.0037|584.4033|571.0992|572.9031|595.4009|602.3021|612.6007|596.7015|586.6005|580.8038|584.0007|591.7996|557.5066|588.401|616.6142|643.5923|674.701|631.1041|628.4093|646.8997|653.6036|655.7016|648.7017|646.4001|637.5035|636.3999|634.3992|669.398|665.5989|664.001|650.5026|649.3017|635.0007|633.7009|629.4016|622.6003|615.6017|613.902|613.5015|610.6016|619.2039|618.7007|632.001|631.0991|631.1011|625|616.1993|626.6996|615.1021|610.6993|611.0007|592.0009|597.6036|597.0002|600.1033|592.6965|596.6979|581.9116|570.4974|609.8987|599.6957|605.1009|605.9001|623.002|638.0024|627.2009|620.402|636.4004|633.4001|644.3054|663.5013|670.2006|650.4019|641.8014|636.4|634.8017|611.4008|624.8036|646.3021|626.298|620.8066|613.0072|605.6129|614.3104|581.7048|577.202|584.9072|601.3125|596.4037|601.6954|609.3019|604.8009|592.5965|601.2967|587.5094|613.8986|616.6024|574.1133|603.5043|687.4063|736.4061|728.9034|832.7152|853.1038|894.4019|876.201|865.4002|883.3996|878.2033|864.7046|884.1023|903.1735|923.902|924.1006|928.3024|902.1029|894.3098|885.402|875.7065|893.0032|892.8931|891.2056|859.6044|856.3042|857.7015|848.7|846.0132|821.6987|826.9996|835.4013|838.403|851.2076|822.5115|818.6051|833.9127|848.5057|841.6979|871.0156|859.8976|884.3051|881.6074|889.4024|871.3061|887.4023|873.7016|820.6024|802.1981|876.2094|883.8153|852.0043|837.6003|830.4019|792.4114|865.8039|872.4021|884.8646|892.199|888.5938|906.3995|938.3961|956.1988|976.2996|926.2893|924.9077|900.5986|882.8029|965.288|1072.8441|1043.8163|1084.108|1078.8107|1132.1044|1097.8011|1071.7976|1053.5004|1052.3104|1088.1997|1021.9818|1122.826|1149.4874|1143.4177|1253.5103|881.0624|1224.8993|1264.8274|1205.0088|1161.7052|1083.9083|1022.7007|1003.3047|993.2019|991.2078|932.4008|940.2895|991.9352|962.7906|977.0042|974.4241|979.7089|946.203|916.7028|910.8038|901.6993|888.7056|877.0029|871.5975|870.1093|842.6973|841.1011|848.9006|840.7006|840.0033|850.501|851.3245|853.2917|830.3489|833.6895|839.2025|833.6979|818.6988|823.0997|825.3035|812.9048|821.9723|828.4041|797.9031|792.6025|781.1013|764.6974|746.503|745.5161|750.4016|745.3973|781.6021|766.8083|800.2986|820.9099|752.4006|742.9989|752.8807|745.2009|746.2972|719.0019|707.3045|685.2989|675.3099|686.2037|682.802
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||0.9986|0.9986|0.9987|0.9987|0.9989|0.9988|0.9984|0.9984|0.9989|0.9988|0.999|0.9989|0.999|0.9992|0.9979|0.9988|0.9986|0.9986|0.9985|0.9986|0.9986|0.9984|0.9982|0.997|0.9995|0.9991|0.9992|0.9992|0.9992|0.9992|0.9993|0.9995|0.9994|0.9992|0.9995|0.9996|0.9995|0.9994|0.9995|0.9996|0.9996|0.9995|0.9997|0.9998|0.9999|1.0001|1.0001|0.9999|1.0001|1.0001|0.9999|1|0.9999|1|0.9993|0.9997|0.9997|0.9996|0.9997|0.9995|0.9996|0.9995|0.9991|0.999|0.9991|0.9992|0.9993|0.9994|0.9995|0.9998|0.9997|0.9998|0.9999|0.9998|0.9996|0.9998|0.9999|0.9998|1|0.9998|0.9998|0.9999|0.9999|1|0.9999|1.0002|1.0004|1.0004|0.9998|1|0.9997|1|0.9997|0.9997|0.9997|0.9995|0.9994|0.9993|0.9993|0.9993|0.9988|0.9985|0.9982|0.9991|0.9998|0.9985|0.9984|0.9986|0.9989|0.9992|0.9988|0.999|0.9992|0.9988|0.9993|0.9992|0.9989|0.9988|0.9988|0.9987|0.9987|0.9989|0.9989|0.999|0.9988|0.9989|0.9988|0.9986|0.999|0.9989|0.9992|0.9993|0.9993|0.9994|0.9994|0.9998|0.9999|1.0001|1|1|1.0001|1|1|1|0.9999|1|0.9999|1.0001|1.0001|1.0001|0.9999|0.9999|0.9997|0.9998|1|0.9994|0.999|0.9997|1.0006|1.0006|0.9995|0.9997|0.9998|0.9998|0.9998|0.9997|0.9996|1|0.9996|1|0.9997|0.9999|1.0002|0.9998|0.9998|1|0.9999|0.9999|1.0004|1.0003|1.0004|1.0004|1.0004|1.0007|1.0007|1.0001|1.0001|1|1|0.9999|1.0003|1.0003|1.0001|0.9998|1.0004|1.0005|1.0002|1.0003|1.0002|1.0005|1.0001|1|1.0002|1|1.0002|0.9996|0.9998|1|0.9997|0.9998|0.9999|1|1.0002|1.0001|1.0001|1.0003|1.0002|1.0002|1.0002|1.0001|0.9999|1.0002|1.0003|1.0003|1.0006|1.0003|0.9992|0.9994|0.9996|0.9997|1.0001|1.0001|1|0.9997|0.9999|0.9996|0.9997|0.9998|0.9997|0.9998|1|1.0003|1.0002|1.0002|1|1.0001|1|1|0.9997|0.9989|0.9998
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||65.928|64.1433|64.7767|68.2848|71.6173|67.9501|68.2799|70.8428|72.3481|70.7267|65.9607|63.26|62.3833|63.5562|64.9887|61.5188|67.0435|70.966|72.7625|79.1427|80.423|80.0619|82.1111|83.2034|84.7378|84.0839|85.3327|83.8601|83.7725|83.5478|88.625|89.8504|90.2798|93.6479|94.3862|87.6944|87.6749|86.1174|84.05|83.3144|83.1323|82.207|81.461|83.0033|83.7555|84.9869|84.5117|86.0402|84.3405|83.4156|87.4323|83.932|82.6867|83.3285|81.4517|82.731|81.4718|82.3179|78.3893|79.684|78.8932|76.7673|80.8246|80.2195|81.1684|81.9112|85.4692|90.7987|88.4763|85.1617|88.1354|87.1357|88.6315|93.247|91.1884|86.7338|84.7369|84.3824|84.8463|81.5889|83.684|87.9688|84.8316|82.6808|82.4398|80.5854|84.4071|78.7436|75.7513|77.2203|81.8115|79.6966|80.5522|82.9576|82.6225|77.5168|76.5913|78.1619|81.9669|82.8818|68.0426|77.7574|89.6347|96.6902|96.3527|112.8099|115.4331|124.8111|123.1215|118.6265|125.3651|126.8758|125.3633|124.9191|130.5214|140.2939|141.0434|143.5282|137.8216|138.3845|135.0611|132.7953|134.524|136.4848|133.2637|125.8659|124.2088|123.5765|122.5762|122.4093|119.4514|119.8761|120.6412|122.2079|124.2953|117.6989|117.1228|121.447|125.0146|123.7651|130.3825|129.1235|135.5649|131.7359|131.5836|130.9083|137.9376|137.8235|126.0208|123.2143|136.1512|140.5255|135.5026|133.2158|128.5102|121.9219|131.2591|130.6093|129.1955|128.8288|135.8325|141.1964|151.2452|154.1223|163.4887|149.9846|153.4826|147.3895|146.4913|163.4859|183.7999|178.8897|190.1722|190.7813|197.3748|188.8699|179.7467|177.4574|182.8136|183.9005|174.3982|182.0889|192.3354|191.354|191.1091|172.7043|217.1129|217.6369|219.9162|227.5713|227.3223|219.6145|206.4662|204.3318|204.753|190.9189|191.7833|205.7554|212.5513|216.5676|235.4582|242.6163|232.3842|231.4027|230.259|228.1457|221.7441|215.1454|210.9339|205.6551|201.0852|201.9118|207.4544|196.8244|194.2158|200.0316|201.7732|193.8611|185.8045|185.6365|177.3913|179.469|176.1079|175.8041|180.1211|183.4871|187.5536|191.4872|173.7246|173.5302|173.5043|166.7484|161.2811|161.535|161.2912|159.5771|171.4806|171.4809|178.4085|182.2734|175.9217|179.4254|184.4212|194.1211|178.4113|173.3754|168.7866|161.6017|157.2955|160.6679|159.6924
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.1387|0.1385|0.1397|0.1494|0.1567|0.1588|0.16|0.1639|0.1721|0.1771|0.1678|0.1607|0.1585|0.1609|0.16|0.1549|0.1792|0.2015|0.21|0.2258|0.23|0.2282|0.2362|0.2383|0.2405|0.2416|0.2461|0.247|0.2474|0.2464|0.2572|0.2625|0.2616|0.2673|0.2743|0.2604|0.2601|0.2602|0.2497|0.2472|0.246|0.2445|0.2387|0.2445|0.2435|0.2473|0.2448|0.2483|0.2441|0.2424|0.2521|0.244|0.2382|0.2388|0.2361|0.2498|0.2479|0.2502|0.2401|0.245|0.2389|0.235|0.2415|0.2348|0.2396|0.2451|0.2526|0.2658|0.2584|0.2479|0.2617|0.2627|0.2698|0.2821|0.2688|0.2631|0.258|0.257|0.255|0.2491|0.2557|0.2652|0.2586|0.2606|0.2688|0.2731|0.2827|0.2579|0.254|0.2582|0.27|0.2674|0.2718|0.2775|0.2771|0.2583|0.256|0.2506|0.2602|0.2596|0.2212|0.2446|0.2807|0.282|0.2763|0.3168|0.3275|0.355|0.3481|0.3389|0.3529|0.3558|0.3468|0.3477|0.3457|0.3799|0.3895|0.4098|0.3851|0.382|0.3881|0.3853|0.3982|0.4018|0.3945|0.3547|0.332|0.3307|0.349|0.3508|0.3419|0.3413|0.3526|0.3558|0.3624|0.3468|0.3473|0.3645|0.3781|0.3778|0.4038|0.4106|0.4527|0.4241|0.4144|0.4097|0.4349|0.4266|0.3848|0.3715|0.4152|0.4266|0.4106|0.4051|0.4025|0.388|0.4292|0.4386|0.457|0.4579|0.4916|0.5149|0.5397|0.5538|0.574|0.5199|0.5175|0.4953|0.4912|0.5366|0.5985|0.587|0.6282|0.6374|0.6642|0.6388|0.6229|0.6097|0.6373|0.6398|0.5938|0.6344|0.6583|0.6623|0.6957|0.2911|0.7956|0.8091|0.8178|0.8324|0.8492|0.8368|0.7971|0.7788|0.7882|0.7577|0.7553|0.7919|0.8032|0.7921|0.8858|0.8999|0.8615|0.8535|0.8532|0.883|0.8715|0.8597|0.8528|0.8303|0.8048|0.803|0.8263|0.7982|0.7832|0.8103|0.8441|0.8483|0.8292|0.8308|0.8223|0.8467|0.8379|0.844|0.8925|0.9113|0.8789|0.8336|0.7662|0.7663|0.7762|0.7341|0.7108|0.7136|0.7252|0.6967|0.7359|0.7327|0.7699|0.7863|0.7754|0.7627|0.787|0.8534|0.8415|0.7964|0.7405|0.7329|0.7108|0.7218|0.6685
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||1.001|1.001|1.0009|1.0008|1.0007|1.0006|1.0006|1.0004|1.0003|1.0002|1.0002|1.0007|1.0004|1.0001|1|0.9999|1.0005|1.0008|1.0009|1.0007|1.0009|1.0009|1.001|1.0006|1.0006|1.0007|1.0006|1.0006|1.0004|1.0003|0.9999|0.9999|1|1|1|0.9999|0.9999|0.9999|0.9999|1|0.9999|1.0001|0.9999|0.9999|0.9996|0.9995|0.9995|0.9994|0.9994|0.9993|0.9994|0.9996|0.9993|0.9991|0.9992|0.9994|0.9997|0.9998|0.9998|0.9998|0.9999|0.9999|1|1.0004|1.0004|1.0002|1.0001|1|1.0001|1.0001|0.9999|0.9998|0.9996|0.9996|0.9998|0.9996|0.9998|0.9998|0.9996|0.9998|0.9998|0.9997|0.9995|0.9999|0.9997|0.9998|0.9998|0.9997|0.9999|0.9999|1.0001|1.0002|1.0002|1.0003|1.0003|1.0004|1.0002|1.0002|1.0003|1.0003|1.0002|1.0013|1.0009|1.0004|1.0003|1.001|1.0011|1.0009|1.0007|1.0004|1.0007|1.0005|1.0004|1.0004|1.0001|1|0.9998|0.9996|0.9997|1.0003|1.0006|1.0006|1.0002|0.9998|0.9997|1.0001|1.0009|1.0008|1.0006|1.0004|1.0003|1.0003|1.0003|1.0002|1|1.0002|1.0001|1|0.9999|0.9997|0.9996|0.9995|0.9995|0.9997|0.9997|0.9995|0.9995|0.9995|0.9995|0.9997|0.9995|0.9997|0.9999|0.9999|0.9999|1.0003|1.0006|1.0002|1.0002|1.0004|1.0002|1|0.9998|0.9998|0.9999|1.0002|0.9999|0.9997|0.9998|0.9996|0.9999|0.9997|0.9996|0.9997|0.9997|0.9995|0.9995|0.9993|0.9993|0.9995|0.9995|0.9994|0.9991|0.999|0.9989|0.9936|0.9992|0.9992|0.999|0.9992|0.999|0.9992|0.9991|0.9991|0.9991|0.999|0.9992|0.9994|0.999|0.999|0.9993|0.9993|0.9994|0.9994|0.9994|0.9987|0.9995|0.9996|0.9997|0.9998|0.9996|0.9995|0.9994|0.9997|0.9997|0.9996|0.9997|0.9996|0.9996|0.9997|0.9999|0.9997|0.9997|0.9994|0.9992|0.999|0.9992|0.9994|0.9997|0.9996|0.9994|0.9995|0.9997|0.9998|0.9997|0.9999|0.9998|0.9998|0.9998|0.9995|0.9994|0.9993|0.9994|0.9993|0.9993|0.999|0.9992|0.9993|0.9997|0.9995|0.9994
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||1.0095|1.0134|1.0464|1.0926|1.1219|1.1206|1.1333|1.1726|1.2056|1.1781|1.1263|1.0966|1.0897|1.1195|1.1323|1.0701|1.142|1.1898|1.1982|1.2797|1.295|1.2687|1.3032|1.3273|1.3435|1.3313|1.3516|1.3475|1.3539|1.3666|1.4287|1.4211|1.4119|1.419|1.4403|1.3793|1.3805|1.4085|1.3905|1.3835|1.3649|1.3591|1.3473|1.3688|1.3848|1.4241|1.4096|1.4271|1.412|1.3955|1.4231|1.3872|1.3511|1.3528|1.3198|1.335|1.3223|1.3397|1.2952|1.3131|1.3034|1.2808|1.3319|1.3047|1.3172|1.3186|1.3373|1.4023|1.3848|1.3621|1.4253|1.4227|1.4367|1.4971|1.4358|1.3836|1.3667|1.3709|1.3608|1.3339|1.3463|1.3968|1.3455|1.3405|1.3357|1.3393|1.383|1.3415|1.3135|1.3309|1.3791|1.3844|1.4113|1.4289|1.4486|1.3484|1.3469|1.3431|1.3929|1.3735|1.1224|1.1402|1.4974|1.5286|1.5312|1.7132|1.7778|1.8944|1.8744|1.8339|1.8874|1.9018|1.8729|1.8718|1.8845|2.0273|2.0541|2.1123|2.0471|2.0348|2.0729|2.0668|2.1526|2.2102|2.0884|1.8689|1.8261|1.8117|1.8443|1.846|1.8248|1.8292|1.8371|1.8662|1.8921|1.7723|1.8014|1.8485|1.8549|1.8719|1.9749|1.9835|2.0363|2.0429|2.0326|2.0149|2.0718|2.1418|1.9957|1.9852|2.1579|2.1735|2.1458|2.149|2.0245|1.8236|1.975|2.0267|2.1108|2.1163|2.2284|2.2798|2.3174|2.3796|2.3476|2.1555|2.1824|2.1031|2.0733|2.2643|2.4344|2.38|2.5421|2.5705|2.6035|2.3871|2.362|2.3333|2.402|2.3562|2.1953|2.2857|2.3796|2.3917|2.5145|1.5077|2.7756|2.8368|2.8515|2.9559|3.0069|2.9416|2.815|2.8155|2.8464|2.6999|2.7292|2.7959|2.8007|2.7393|2.9805|3.0562|2.9853|2.9661|2.9586|3.0184|2.9716|2.9362|2.9341|2.8635|2.7789|2.7877|2.8119|2.7491|2.7023|2.7748|2.9454|2.9629|2.8517|2.8303|2.7831|2.8429|2.8207|2.8502|2.9425|3.0037|3.0317|3.205|3.1085|3.1196|3.2078|2.9652|2.9027|2.9179|2.9338|2.8967|3.0131|3.0066|3.0561|3.1101|3.0035|2.9686|3.0585|3.424|3.4092|3.3488|2.9929|2.8799|2.8067|2.8241|2.5139
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||0.8051|0.8214|0.8433|0.8852|0.9301|0.9471|0.9435|0.9871|0.9883|0.9871|0.941|0.9189|0.903|0.9302|0.9513|0.9119|1.01|1.0585|1.0585|1.125|1.179|1.1762|1.224|1.2361|1.2401|1.2523|1.246|1.22|1.2202|1.2151|1.291|1.314|1.317|1.3042|1.336|1.294|1.2902|1.2693|1.226|1.2003|1.1944|1.1973|1.1809|1.2162|1.2123|1.2276|1.2143|1.2691|1.258|1.2394|1.2863|1.1722|1.1473|1.1491|1.1523|1.2823|1.2364|1.2659|1.2073|1.2353|1.2303|1.2044|1.2485|1.227|1.234|1.27|1.3012|1.348|1.3622|1.4043|1.4958|1.4974|1.5403|1.5825|1.4322|1.4484|1.4854|1.4762|1.4795|1.4522|1.4541|1.4836|1.5095|1.476|1.4993|1.5493|1.523|1.2353|1.2272|1.241|1.2748|1.2624|1.3004|1.3412|1.3342|1.252|1.2501|1.2253|1.266|1.278|1.1149|1.2362|1.4253|1.4319|1.453|1.6552|1.6974|1.8324|1.8282|1.8184|1.8982|1.9062|1.8745|1.8873|1.8872|2.057|2.0984|2.1974|2.0534|2.0268|2.0497|2.0864|2.123|2.1186|2.0974|1.9699|1.7653|1.7648|1.793|1.8187|1.6559|1.6783|1.7092|1.7302|1.7575|1.74|1.7234|1.7918|1.8668|1.8343|1.948|2.0114|2.1869|2.0903|2.0843|2.0872|2.2474|2.2447|2.0331|1.9654|2.2637|2.3098|2.2408|2.1812|2.2444|2.2751|2.5078|2.5709|2.6226|2.6282|2.7637|2.7662|2.8771|3.0452|3.1281|2.666|2.5334|2.3874|2.3531|2.5209|2.8293|2.7854|3.0335|3.0004|3.1199|2.9931|2.9134|2.855|2.9516|2.9505|2.7835|2.9768|3.0971|3.0768|3.1962|1.5797|3.97|4.0764|4.1093|4.1124|4.183|4.1003|3.8848|3.8093|3.8632|3.7798|3.7814|3.9123|3.942|3.8516|4.3223|4.3743|4.1374|4.1145|4.1079|4.1534|4.1442|4.0544|4.0075|3.9828|3.7583|3.7281|3.787|3.6773|3.6202|3.7251|3.8105|3.8295|3.7141|3.6923|3.6914|3.7745|3.7032|3.7133|3.836|3.8205|3.909|4.098|3.8406|3.8214|3.8139|3.6444|3.5541|3.5388|3.5982|3.4624|3.669|3.6361|3.8213|3.9369|3.8679|3.8995|4.0128|4.2822|4.3972|4.1405|4.0709|4.0121|3.8042|3.9073|3.815
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||5.9703|5.9671|6.0004|6.0273|6.1204|5.7005|6.223|6.66|6.7242|6.7143|6.5249|6.3948|6.294|6.45|6.5341|6.594|7.5311|7.9239|8.051|8.68|8.6737|8.7329|9|9.1305|9.1456|9.0997|9.25|9.0735|9.0422|9.0206|9.4283|9.64|9.63|9.6834|9.9932|9.44|9.38|9.3728|9.18|9.0038|9.0629|9.0623|8.943|9.1178|9.0547|9.295|9.1726|9.3522|9.1919|8.998|9.4521|9.2744|9.272|9.222|8.9804|9.2356|8.9349|9.0526|8.4558|8.8323|8.7429|8.5279|8.8797|8.701|8.57|8.67|9.0041|9.574|9.3373|8.934|9.4239|9.3402|9.4996|10.183|9.8907|9.6692|9.4407|9.4719|9.26|8.8015|8.8489|9.2727|9.0142|8.93|8.8727|8.8042|9.1036|8.2733|8.19|8.2267|8.8947|8.68|8.81|9.0236|9.0731|8.7059|8.6181|8.44|8.6739|8.7279|7.5745|8.2629|9.538|9.535|9.5402|10.6343|10.811|11.9407|11.5902|11.4711|11.961|12.0287|11.8908|12.009|12.2224|13.2003|13.6309|14.41|13.4707|13.4317|13.6227|13.6016|13.89|14.2524|13.9406|13.1125|12.1959|12.2647|12.341|12.3415|12.0323|12.0626|11.9091|11.8712|12.0313|11.279|11.3019|11.7208|11.9331|12.2506|12.8136|12.9018|14.11|13.5|13.3826|13.1227|14.2141|13.5833|12.7233|12.5591|14.81|14.87|13.9183|13.7144|13.1732|12.6518|13.5147|13.714|14.0514|14.27|14.9012|15.7739|16.6411|16.98|17.65|16.0521|15.6199|15.3|15.0397|16.1081|17.7894|17.5427|19.3407|19.1991|20.2011|19.0212|18.9809|18.5245|19.472|20.1712|19.0705|20.6025|21.5925|21.8507|21.8765|9.5536|27.5919|27.8622|27.8534|29.9407|30.0003|29.5685|29.6305|28.8207|29.1616|27.0932|28.5406|32.2701|32.7704|29.7851|33.3619|31.6591|29.3907|29.1908|28.2756|28.2413|28.384|25.7611|24.9032|24.5141|23.8614|24.1896|24.2707|23.0389|22.6723|23.2031|24.1626|23.8605|23.1122|23.049|22.2437|22.7112|22.2525|22.3116|23.3615|23.4729|23.2122|24.3794|22.7658|22.6525|23.02|21.9608|21.5725|21.4412|21.3412|21.03|22.4007|22.4554|23.8907|25.019|22.87|22.5824|23.1819|24.7245|24.65|23.09|22.0318|21.6212|20.4017|21.0406|20.3485
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0722|0.0716|0.0729|0.0784|0.0819|0.0819|0.0819|0.0848|0.0863|0.0879|0.0851|0.083|0.0819|0.0832|0.0844|0.079|0.0862|0.0908|0.0913|0.0978|0.0976|0.0968|0.0998|0.1003|0.1017|0.1019|0.1037|0.102|0.1027|0.1026|0.1109|0.112|0.1098|0.1076|0.1084|0.1057|0.1071|0.1119|0.11|0.1077|0.1065|0.104|0.0994|0.0981|0.097|0.0968|0.0952|0.0949|0.0936|0.0931|0.0967|0.0945|0.0926|0.0925|0.0908|0.092|0.091|0.0923|0.0901|0.09|0.0899|0.0891|0.0916|0.0894|0.0903|0.0893|0.0906|0.0944|0.0925|0.0893|0.0929|0.0918|0.0933|0.0984|0.0971|0.0946|0.0918|0.0914|0.0903|0.089|0.09|0.0928|0.0886|0.0886|0.0908|0.0922|0.0955|0.0909|0.0901|0.0915|0.0958|0.0957|0.0976|0.0985|0.0987|0.0918|0.0907|0.088|0.0919|0.0925|0.0804|0.0872|0.1014|0.1023|0.0997|0.1124|0.1145|0.1238|0.1216|0.1193|0.1221|0.1232|0.1204|0.1223|0.1221|0.1352|0.1388|0.1456|0.1363|0.1353|0.1383|0.1384|0.1451|0.1438|0.1462|0.1259|0.1175|0.1163|0.1224|0.1223|0.1207|0.1232|0.1266|0.1282|0.1297|0.1206|0.12|0.1249|0.1274|0.127|0.1344|0.1363|0.1425|0.1394|0.1381|0.1375|0.1457|0.1452|0.1345|0.1321|0.1484|0.1522|0.1487|0.1459|0.143|0.1334|0.1463|0.1473|0.1497|0.1507|0.1552|0.1602|0.1673|0.1717|0.1773|0.1599|0.1574|0.1547|0.152|0.1625|0.1823|0.1766|0.1875|0.191|0.1996|0.1941|0.1897|0.1864|0.1922|0.1918|0.1762|0.185|0.1945|0.1942|0.2039|0.1172|0.2418|0.2435|0.2466|0.2509|0.253|0.2468|0.2308|0.2266|0.2287|0.2216|0.221|0.2313|0.2343|0.2317|0.2634|0.276|0.2612|0.2579|0.2589|0.255|0.2439|0.2365|0.2338|0.2266|0.2119|0.2106|0.2125|0.2068|0.2051|0.2099|0.2169|0.2161|0.2074|0.2064|0.2085|0.2139|0.2082|0.2088|0.2201|0.2202|0.2177|0.2315|0.219|0.2214|0.2197|0.2034|0.1957|0.1962|0.1985|0.1962|0.2085|0.2103|0.2178|0.2245|0.2214|0.2224|0.2326|0.2578|0.2646|0.2165|0.2069|0.1956|0.1886|0.1952|0.1914
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|7.0E-6|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.0536|0.0533|0.0545|0.0558|0.0582|0.0577|0.0572|0.059|0.06|0.0614|0.0592|0.0593|0.0587|0.0593|0.0601|0.0561|0.0596|0.0614|0.062|0.0651|0.0665|0.0649|0.0666|0.0672|0.0687|0.0677|0.0685|0.0679|0.0678|0.0684|0.0722|0.0726|0.0747|0.0768|0.0733|0.0686|0.0693|0.07|0.0686|0.0679|0.068|0.0678|0.0675|0.069|0.0691|0.0692|0.0691|0.0697|0.0692|0.0689|0.0702|0.069|0.0683|0.0688|0.068|0.069|0.0693|0.0698|0.069|0.0692|0.07|0.0688|0.0703|0.0691|0.0694|0.07|0.0729|0.0749|0.0743|0.073|0.0747|0.0745|0.0754|0.0792|0.0776|0.0755|0.0752|0.0751|0.0749|0.0738|0.0753|0.076|0.0746|0.0743|0.0737|0.0749|0.0759|0.0739|0.0734|0.073|0.0771|0.0766|0.0776|0.0784|0.0782|0.076|0.0757|0.0752|0.078|0.0768|0.0678|0.0707|0.0789|0.078|0.0751|0.0817|0.0868|0.0903|0.0896|0.0891|0.0906|0.0903|0.0897|0.0898|0.0929|0.0999|0.1|0.1025|0.0991|0.0985|0.0999|0.0986|0.1026|0.1051|0.1037|0.0933|0.0885|0.0898|0.0918|0.0916|0.0913|0.0921|0.0923|0.094|0.0947|0.0891|0.089|0.0905|0.0931|0.0936|0.0981|0.0994|0.1033|0.103|0.1027|0.1019|0.1057|0.1077|0.1012|0.0981|0.1083|0.111|0.1079|0.1065|0.1044|0.0924|0.1009|0.1033|0.1011|0.103|0.1127|0.118|0.1228|0.1242|0.1271|0.1202|0.1199|0.1146|0.1123|0.1259|0.1447|0.1394|0.1442|0.1477|0.1484|0.1425|0.1397|0.1371|0.1438|0.1444|0.1322|0.1451|0.1553|0.1554|0.1655|0.0772|0.1888|0.1947|0.1943|0.2065|0.2097|0.2016|0.1911|0.1865|0.1872|0.1852|0.18|0.1981|0.2053|0.1944|0.2281|0.2352|0.2278|0.2245|0.2264|0.2529|0.2531|0.2519|0.2437|0.2503|0.2615|0.2629|0.2559|0.2494|0.2595|0.2657|0.256|0.1964|0.153|0.1534|0.1406|0.1403|0.1364|0.1356|0.1429|0.1481|0.1484|0.1607|0.1638|0.1627|0.147|0.1433|0.1362|0.1338|0.1299|0.1282|0.1389|0.1355|0.1357|0.1375|0.1244|0.1177|0.1177|0.1197|0.1189|0.1167|0.1042|0.1066|0.1026|0.1051|0.096
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.0704|0.0684|0.0713|0.076|0.0786|0.077|0.075|0.0758|0.0762|0.0766|0.0733|0.0717|0.0714|0.0731|0.078|0.071|0.0858|0.0895|0.0888|0.0915|0.0867|0.0865|0.0894|0.0913|0.0902|0.09|0.09|0.0892|0.0887|0.0888|0.0895|0.0932|0.0953|0.0985|0.1019|0.0983|0.0975|0.0976|0.0969|0.095|0.0933|0.0929|0.0898|0.0907|0.0903|0.0916|0.0919|0.0931|0.0915|0.0875|0.088|0.0849|0.0827|0.0822|0.0815|0.0839|0.0857|0.0883|0.0887|0.0887|0.0912|0.0898|0.0909|0.0883|0.0904|0.0894|0.0932|0.0957|0.094|0.0909|0.0954|0.094|0.0961|0.0988|0.0973|0.0949|0.0966|0.0956|0.0952|0.0951|0.0966|0.0987|0.1002|0.0973|0.101|0.1069|0.1082|0.1115|0.1042|0.1017|0.1037|0.1029|0.1074|0.1055|0.1042|0.0944|0.0889|0.0879|0.0899|0.091|0.0843|0.0867|0.1051|0.1057|0.0991|0.1088|0.1094|0.1156|0.115|0.1184|0.127|0.1297|0.1311|0.1292|0.1272|0.1389|0.1485|0.1543|0.1484|0.1501|0.1357|0.1246|0.1249|0.1241|0.1191|0.1057|0.0985|0.0998|0.1021|0.1036|0.1023|0.1026|0.1041|0.1042|0.106|0.1018|0.102|0.1062|0.1098|0.1101|0.1157|0.1181|0.123|0.1214|0.1199|0.1173|0.1225|0.1258|0.1169|0.1169|0.1338|0.1359|0.1324|0.1323|0.1312|0.1281|0.1385|0.1387|0.1419|0.1407|0.1489|0.1607|0.167|0.171|0.1766|0.1636|0.16|0.1546|0.1535|0.1641|0.1802|0.1793|0.192|0.191|||||||||0.1995|0.1905|0.1973|0.15|0.2326|0.2346|0.2356|0.2352|0.2363|0.2333|0.2232|0.2198|0.2235|0.214|0.2109|0.2209|0.2221|0.2176|0.2475|0.2582|0.2501|0.2528|0.254|0.2674|0.2673|0.265|0.2665|0.2709|0.2758|0.271|0.2803|0.269|0.2681|0.2368|0.2382|0.2385|0.2305|0.2297|0.2307|0.235|0.2314|0.2312|0.2391|0.2276|0.2316|0.2456|0.2308|0.2332|0.2326|0.2227|0.2066|0.2071|0.2002|0.1928|0.2043|0.2079|0.2176|0.2249|0.2235|0.2174|0.2242|0.243|0.2463|0.2313|0.2247|0.2284|0.2193|0.2264|0.2175
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||58346.4609|58142.5313|59085.3906|61814.4414|63292.5195|62250.2617|62213.8203|63775.4219|65289.1094|65276.7813|62784.9805|61486.8398|60780.2813|60712.3984|62355.6797|58925.6914|61275.8711|64762.2813|66052.9531|70577.6328|72370.9063|72463.2109|74002.3672|75482.4297|76686.1484|75159.0391|76528.0781|76325.8203|75945.1719|75820.7969|78484.25|78770.0078|78572.0313|79709.0234|80304.6172|79033.3281|79239.2109|80545.4922|79603.5469|78078.5469|76200.2734|75146.6094|74801.6875|75504.25|76326.7188|77078.7109|76776.3125|75923.5234|74661.8594|73588.7891|74404.3516|73258.4531|73410.3516|73717.6094|70433.0313|71286.6563|70328.9688|70553.0703|67653.8516|68325.6719|66200.3203|65733.2891|67535.9375|65962.6328|65743.1797|65507.9492|68029.8125|70273.2578|68814.8594|67416.3125|69336.3672|68734.75|70373.4766|73287.5625|72126.9688|70234.7266|69078.1875|68888.7891|68222.8516|65762.9375|67599.6172|70483.4219|67287.1563|66055.4063|65167.7305|64843.9805|66407.3906|63748.4688|62524.4102|63774.5313|66275.2422|65462.1211|65713.7578|66532.75|67174.5|65789.6719|65070.3789|65641.3516|67811.0938|68243.0938|59896.7617|62359.4219|71762.7734|72824.7266|74342.8281|81106.9531|83284.4688|88672.2188|87133.5625|86268.9063|88421.4297|88414.5313|87081.5391|87761.8203|91786.8828|94082.1875|94878.2891|94359.1094|90845.7578|89974.75|89515.0703|89142.7031|90518.8125|91400.9297|91576.5703|88213.9609|87363.6719|87075.7188|86679.5469|86658.8828|86545.9063|86830.5938|86366.8828|86495.9063|87710.0078|84992.9531|84341.9063|85251.5313|85175.8438|85044.6563|89361.8672|89170.3672|91528.5703|89459.1797|89530.4609|88161.8281|90813.9766|90891.2891|86055.8438|83694.2734|90073.3516|89976.0703|86255.6875|86042.2031|85199.0234|80427.5|85904.7266|88445.9297|89218.5703|91162.9922|93895.7969|97877.7031|100758.9063|102337.3672|104193.3828|99246.8125|100330.8125|99000.3594|98963.9063|105215.8125|108328.4063|106384.5938|109379.2266|112283.2266|113865.6797|109697.2891|107517.8281|106762.6484|107502.0313|107504.6406|103611.6406|107479.75|110179.6484|109961.8125|113512.4766|105390.7109|119816.5781|121060.0078|120626.7422|123091.4219|119258|118312.8516|113958.7891|112720.8281|111571.7266|108732.5078|108764.3984|111331.9219|111533.8516|111979.5469|115146.9375|116149.9531|114770.0391|114823.7813|114424.8203|114772.2813|113495.0313|110988.6094|110829.6172|110652.5|110286.5938|109335.5313|110548.8984|108430.3516|107449.0703|107747.7266|111009.1328|110493.6875|108921.0391|109378.0703|111738.0313|112081.8984|112389.5625|112731.8125|114656.2578|116790.9297|117198.1328|118907.6797|118110.3125|118145.0391|115834.9297|114246.1797|113341.1797|112690.4531|114019.9609|112704.1484|115450.7031|115758.3438|116915.7188|117271.3516|114690.4375|116928.2031|117161.4219|116158.4297|116456.1719|116660.0469|117371.6328|116823.4688|115630.1797|118697.5078|115190.0938
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||40.0369|39.3432|39.3834|41.7994|44.3221|43.1947|43.0134|44.4229|44.5109|44.8011|42.1837|41.7437|41.3015|41.8395|42.058|42.1143|44.1294|46.8406|46.3789|50.0939|51.181|50.3442|51.7015|51.6327|52.4721|52.3418|53.3541|53.2933|53.5611|53.2037|56.4725|56.6422|56.295|57.0591|58.2032|56.1487|56.1079|56.1036|54.8767|54.9004|54.9333|54.9362|54.3904|54.7108|54.9804|55.7688|54.9532|55.5033|54.6914|54.0125|55.3589|54.6449|53.8743|54.0242|52.6729|54.2717|53.653|53.9024|52.951|53.2526|52.15|51.4445|53.775|53.14|53.0606|53.3263|54.2309|55.8546|55.08|53.3026|55.2227|54.6626|55.3239|57.352|55.8348|54.4805|53.8337|53.5841|53.4542|52.5193|53.1417|55.052|54.3332|53.048|52.9623|53.463|54.4427|51.0642|50.2881|50.7976|52.6685|51.4813|52.9816|53.2206|53.3414|52.3767|51.5709|51.0536|52.886|52.3746|45.3254|50.3696|57.0788|56.9783|56.5659|63.1108|64.4656|68.5839|68.6328|67.0015|67.0227|67.213|66.0576|66.3009|66.939|71.0833|70.9242|76.2489|75.3563|75.6701|79.9937|80.0526|81.0624|81.2384|81.5324|79.0629|76.6818|76.0645|77.6423|76.9516|75.4916|75.3856|75.2588|75.6067|76.353|73.5848|72.6884|75.2003|76.6168|75.892|80.5476|80.3449|83.8101|82.4962|81.0364|79.6804|82.1843|82.532|77.3269|74.8739|83.2038|86.0538|83.3143|83.1318|82.2233|80.0871|86.0443|88.8978|90.5099|90.5955|93.5087|93.7521|94.9861|99.0865|103.8357|85.9638|85.4036|82.0455|79.9378|86.1222|93.0213|90.5027|96.2249|95.8352|98.2743|93.9618|91.8374|90.0743|91.7241|92.271|84.3911|89.7964|93.3913|91.6247|95.4515|56.832|115.4977|115.4037|115.3991|118.1314|115.8435|115.112|105.4726|103.9016|105.3318|101.0188|100.4915|104.7749|104.4615|103.0105|113.4063|115.0195|113.1917|112.0611|112.1004|114.8207|113.1669|111.5422|110.8665|112.0231|111.043|109.5592|110.7942|108.6119|106.6861|108.719|111.4284|111.9833|108.9355|106.7724|112.5755|113.4968|112.1749|112.2363|115.3405|116.7084|119.6323|128.7109|118.3829|119.634|119.4689|117.4843|115.2348|119.6538|110.1542|103.3099|105.8043|105.5625|106.8017|108.3258|108.2769|106.7209|109.2819|112.77|114.6334|100.1019|95.4226|95.15|91.3166|94.1853|92.7606
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||2.776|2.7469|2.7294|2.8036|2.9583|2.9961|2.9254|3.1679|2.7809|2.5642|2.4782|2.3992|2.3669|2.4382|2.5002|2.3487|2.5968|2.7574|2.7409|2.9095|2.952|2.9745|3.08|3.2304|3.3119|3.3855|3.5307|3.4262|3.4366|3.3588|3.5273|3.5651|3.5803|3.6889|3.8161|3.3931|3.3823|3.3407|3.27|3.2111|3.1912|3.1467|3.108|3.1918|3.1817|3.222|3.2113|3.2586|3.1866|3.1988|3.3262|3.1985|3.121|3.0935|3.0098|3.0914|3.0487|3.1128|3.0168|3.0734|3.1498|3.1039|3.5352|3.4503|3.3543|3.37|3.4832|3.5862|3.5293|3.437|3.5439|3.5053|3.619|3.946|3.9812|3.9069|3.8431|3.8082|3.8264|3.6619|3.8116|3.928|3.8604|3.757|3.7194|3.6821|3.7205|3.3308|3.266|3.2823|3.3158|3.3002|3.3672|3.4549|3.4296|3.2121|3.1423|3.2238|3.3205|3.3097|2.8755|3.137|3.6412|3.6988|3.7153|4.1507|4.2908|4.7535|4.6367|4.4975|4.7773|4.7754|4.769|4.7034|4.6711|5.1358|5.2348|5.6575|5.3526|5.2959|5.3599|5.4019|5.644|5.859|5.7369|5.6722|5.6229|5.6225|5.9026|5.9286|5.7379|5.7545|5.5955|5.6658|5.918|4.9049|4.8604|4.8851|4.95|4.9824|5.2159|5.2996|5.531|5.4276|5.4345|5.4282|5.837|5.9063|5.3757|5.4487|6.0533|6.1023|6.003|5.9022|6.0619|5.9997|6.4976|6.8167|7.1818|7.0914|6.9403|7.4882|7.4771|8.1621|6.5494|5.2454|5.1087|4.8782|4.7585|5.0172|5.6186|5.6734|6.1743|6.2705|6.4734|6.1674|6.0271|5.9074|6.112|6.142|5.8629|6.2296|6.4601|6.4036|6.4994|2.4681|7.6534|7.7|7.7212|8.0031|8.1379|7.9992|7.5454|7.434|7.5765|7.3272|7.295|7.8512|8.0158|7.8754|9.0846|9.4172|9.1421|9.0595|9.0394|9.9107|9.7092|9.4677|9.3959|9.3305|9.29|9.1626|9.4016|9.2837|9.1216|9.4495|9.7534|9.7879|9.5875|9.5906|10.0216|10.1743|9.9324|9.9259|10.2394|10.4274|10.7273|11.203|10.8146|10.5701|10.2856|9.6292|9.3843|9.376|9.1409|8.8757|9.3149|9.5821|10.0092|10.3607|9.7314|9.6505|9.7451|10.1242|10.3172|8.8578|8.6543|8.7981|8.694|8.4881|8.3088
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.0812|0.0838|0.0855|0.0884|0.0888|0.0902|0.0956|0.0945|0.0928|0.0919|0.0866|0.0863|0.0865|0.0883|0.0917|0.0882|0.0993|0.1053|0.1108|0.117|0.1111|0.1031|0.1057|0.1083|0.1114|0.1113|0.1138|0.1121|0.1068|0.1051|0.1116|0.1165|0.1163|0.12|0.1216|0.1251|0.1188|0.1178|0.1116|0.1116|0.1073|0.1099|0.1084|0.111|0.1146|0.1045|0.1007|0.1024|0.1015|0.1013|0.1104|0.1107|0.1079|0.1065|0.1008|0.1092|0.1092|0.1139|0.1107|0.1186|0.1066|0.0982|0.0936|0.082|0.0811|0.0808|0.0833|0.0864|0.0855|0.0845|0.0889|0.0867|0.0893|0.094|0.0918|0.0892|0.0849|0.0843|0.0832|0.0815|0.0834|0.0861|0.085|0.0848|0.0853|0.0852|0.087|0.0834|0.0827|0.0827|0.0878|0.0871|0.0902|0.0926|0.0933|0.0898|0.0892|0.0881|0.0905|0.093|0.0809|0.0879|0.1012|0.1008|0.0984|0.1095|0.1125|0.1193|0.1187|0.1144|0.1184|0.1156|0.1144|0.1137|0.1139|0.1244|0.1264|0.1351|0.1289|0.1282|0.1319|0.1295|0.1347|0.1362|0.1338|0.1192|0.1092|0.1097|0.114|0.1164|0.1141|0.1126|0.1101|0.1087|0.1105|0.1066|0.1052|0.1106|0.1126|0.1116|0.1216|0.1267|0.1346|0.1317|0.1323|0.1307|0.1372|0.1372|0.1285|0.1284|0.1416|0.1438|0.1413|0.1398|0.139|0.131|0.1418|0.1456|0.1502|0.1503|0.1578|0.163|0.1705|0.1758|0.1764|0.1571|0.1534|0.1467|0.1458|0.1557|0.173|0.1675|0.1807|0.1816|0.1845|0.1806|0.178|0.1753|0.1775|0.1796|0.1698|0.183|0.194|0.1913|0.1995|0.1227|0.2128|0.2156|0.2184|0.2164|0.2205|0.2187|0.2056|0.2013|0.2035|0.2002|0.2003|0.2082|0.2093|0.2057|0.2323|0.2408|0.2318|0.2294|0.2281|0.2405|0.2381|0.2321|0.2317|0.2302|0.227|0.2251|0.2302|0.2259|0.2222|0.2323|0.2459|0.2468|0.2436|0.2424|0.2394|0.2465|0.2369|0.2373|0.2482|0.2463|0.2476|0.2677|0.2498|0.2503|0.2565|0.2419|0.2308|0.2336|0.2414|0.2311|0.2433|0.2419|0.2553|0.2632|0.2518|0.2497|0.2593|0.2797|0.2867|0.2888|0.2777|0.2744|0.2693|0.2631|0.2106
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||7.0311|7.031|7.1347|7.5038|7.7853|7.7919|7.7842|7.9539|8.1004|8.1047|7.7604|7.5604|7.4942|7.6547|7.7308|7.1246|7.82|8.1332|8.2538|8.8639|8.7983|8.8|9.1103|9.3503|9.3729|9.3709|9.533|9.3826|9.4346|9.3228|9.98|10.0937|10.0424|10.12|10.4104|9.7802|9.8148|9.7604|9.3526|9.0931|9.0643|9.0235|8.9142|9.1633|9.1538|9.2429|9.1528|9.2929|9.24|9.06|9.3402|9.1334|9.0028|8.9444|8.69|8.8829|8.6931|8.8531|8.5737|8.7438|8.5932|8.4233|8.7448|8.5131|8.402|8.4945|8.8133|9.1831|9.0145|8.5845|8.9644|8.8945|9.0935|9.691|9.4115|9.0232|8.8432|8.8749|8.8549|8.5148|8.675|9.0749|8.6948|8.5748|8.5948|8.5748|8.8747|8.1843|8.0635|8.18|8.4538|8.3549|8.5239|8.6761|8.6522|8.3039|8.1816|8.1336|8.4842|8.46|7.2343|7.87|9.0448|9.0803|9.0303|10.525|10.8323|11.7145|11.8528|11.5227|12.0472|12.1223|11.9232|12.0735|12.4832|13.4353|13.5638|13.8528|13.0536|12.9622|13.0436|13.0335|13.3127|13.5147|13.4006|12.5925|12.1629|12.2037|12.2636|12.2603|12.0333|11.9995|12.02|12.0942|12.3627|11.8429|11.7541|12.1324|12.5756|12.492|13.2924|13.4117|13.9439|13.5538|13.5848|13.3741|13.9846|13.4335|11.9848|11.7522|13.0526|13.2349|12.7522|12.5644|12.3208|11.6203|12.7927|12.7882|13.0834|13.1031|13.6328|14.1638|14.9438|15.2466|15.8011|14.3233|14.2671|14.0032|13.7277|14.7667|16.7535|16.3536|17.6034|17.4564|18.1117|17.3034|17.1028|16.8446|17.5537|16.9443|15.7327|17.1224|17.7753|18.1116|18.7642|8.4859|21.345|21.6669|21.8043|21.5247|22.1034|21.9613|21.0723|21.0043|20.923|19.9324|19.8413|21.0347|21.1739|20.3363|23.2826|23.6915|22.7977|23.1136|23.0037|24.1749|23.4197|22.8925|22.8374|22.2417|22.0439|22.1924|23.2119|22.3437|22.1156|23.1318|23.5745|23.5822|22.8823|23.0923|24.1255|24.6489|23.3735|23.4781|24.3114|21.378|21.7463|23.2617|21.0116|20.8543|18.1128|16.5927|16.0427|16.0827|16.2829|15.6974|16.8527|16.8455|17.4839|17.9729|17.2703|17.1749|17.6022|18.6426|19.0026|17.33|16.3429|15.8227|15.1642|15.594|15.0345
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||185.13|182.42|181.1007|186.8239|195.3902|193.005|193.4133|208.7106|212.9014|209.3922|201.1492|192.6813|191.8227|201.1999|199.906|208.0594|230.849|240.982|265.5381|278.8146|296.849|293.5388|332.2005|342.6508|343.7568|359.3651|372.7827|364.4685|362.2068|348.6765|423.9136|431.4955|429.9051|436.9178|448.1717|447.9214|448.402|458.5797|443.1844|437.2983|441.1277|440.5834|442.0677|442.8749|446.3447|454.6024|453.2551|447.403|440.4143|435.6841|446.713|434.178|427.8848|433.4809|421.3755|434.5182|433.8398|440.2749|429.9445|429.8401|439.9885|440|453.9542|460.2632|451.0873|458.4081|459.011|471.5711|469.0077|463.3195|455.4411|449.7118|446.7344|470.3973|465.1941|454.9943|451.8688|445.564|442.6721|442.9429|442.4976|455.0808|439.4355|432.3505|436.0761|455.2896|476.5585|484.005|470.8997|487.9087|541.5789|539.0668|550.9781|552.0406|551.7974|500.1354|494.2131|507.7069|511.9013|511.2827|424.7155|453.1694|515.3292|509.8|497.6389|533.8717|549.1019|589.6029|577.7687|571.5812|586.5609|584.5604|570.5021|564.5694|564.974|589.7176|575.3914|596.0001|605.9955|613.6981|625.9088|621.0889|622.9675|626.3276|639.2588|585.8065|586.7501|593.4322|592.4049|593.3663|586.7908|566.9127|563.6972|570.8604|574.7082|557.3395|528.2767|542.1118|528.7089|519.1648|568.2298|551.9506|559.0607|570.4291|576.0609|557.1007|566.7333|543.7382|519.7422|509.0584|530.7259|531.7764|525.7919|516.5403|537.6805|447.1334|474.2977|470.9256|476.0801|480.8423|476.0146|493.9837|498.373|503.9922|501.1588|470.4112|464.2805|460.4435|460.444|492.9963|533.3605|527.8613|547.7136|550.2101|553.2456|478.4102|472.7025|463.0256|464.0847|467.0131|445.2652|501.522|517.69|508.03|533.5109|464.4387|568.7786|573.3602|574.4432|592.1996|590.7814|581.7053|559.4021|549.2646|549.8114|534.4108|533.498|549.2437|553.9963|556.8816|598.1486|612.1128|590.4818|589.0802|588.002|587.3508|576.4608|577.031|574.7833|585.6216|584.8594|583.5118|578.7226|543.49|530.1916|527.7908|548.3937|543.9333|532.501|536.6199|550.9297|550.2547|543.2702|547.7498|560.9588|580.2948|581.6378|601.2029|578.2706|569.7006|573.211|567.6374|547.8005|541.7715|543.9916|528.1522|560.4298|552.3144|560.29|568.9619|509.5198|490.2014|499.5734|511.7211|516.9692|499.2523|487.6011|491.2438|482.2607|498.617|513.9731
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.3189|0.3226|0.3251|0.3287|0.3276|0.3197|0.3184|0.3168|0.3164|0.3184|0.3121|0.3125|0.3208|0.3208|0.3256|0.3193|0.3265|0.3296|0.3323|0.3434|0.3404|0.3481|0.3679|0.3713|0.364|0.36|0.3588|0.3553|0.3542|0.3541|0.35|0.3493|0.3485|0.3472|0.3492|0.3468|0.344|0.342|0.3375|0.3375|0.3253|0.3231|0.3217|0.3225|0.3232|0.3209|0.3266|0.3279|0.3281|0.3263|0.3234|0.325|0.3216|0.32|0.3192|0.317|0.3165|0.3147|0.3133|0.3156|0.3128|0.3139|0.3131|0.311|0.3166|0.3078|0.309|0.3056|0.3061|0.3034|0.3029|0.2991|0.2998|0.2952|0.2953|0.2885|0.2886|0.2853|0.2837|0.2843|0.2844|0.2824|0.279|0.2802|0.2806|0.2818|0.2849|0.2836|0.2801|0.2809|0.2828|0.2784|0.2782|0.2795|0.2795|0.2769|0.2762|0.2739|0.2762|0.2764|0.2683|0.2696|0.2823|0.2815|0.2817|0.2889|0.2902|0.2911|0.2931|0.2947|0.2962|0.2984|0.2952|0.2969|0.3082|0.3053|0.3021|0.301|0.2985|0.2971|0.2926|0.2943|0.294|0.2912|0.2918|0.2845|0.2836|0.2823|0.2842|0.2815|0.2776|0.2769|0.2794|0.2823|0.2832|0.278|0.277|0.2786|0.2776|0.2772|0.2736|0.278|0.277|0.2799|0.2814|0.284|0.2793|0.2782|0.2766|0.2754|0.2797|0.276|0.274|0.271|0.2745|0.2741|0.2775|0.2835|0.2869|0.2889|0.2884|0.2902|0.294|0.2962|0.2902|0.2833|0.282|0.2807|0.2765|0.2805|0.2923|0.2885|0.291|0.2933|0.2977|0.3031|0.3131|0.3178|0.3175|0.3181|0.3046|0.3135|0.3115|0.3077|0.32|0.3142|0.3343|0.3364|0.3373|0.3405|0.3411|0.3408|0.3331|0.3315|0.3325|0.3319|0.3301|0.3346|0.3344|0.3341|0.3431|0.3426|0.3388|0.3399|0.3423|0.3462|0.3381|0.3346|0.3298|0.3294|0.3305|0.3337|0.3366|0.3353|0.3339|0.3335|0.3425|0.3449|0.3389|0.3417|0.3534|0.3506|0.3461|0.3458|0.3445|0.3483|0.3536|0.3519|0.3444|0.3381|0.335|0.3366|0.3314|0.3298|0.3271|0.3214|0.3243|0.3213|0.3214|0.3192|0.3108|0.3006|0.3052|0.3072|0.3111|0.3154|0.3077|0.2999|0.2955|0.2996|0.2932
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||0.98|0.9734|0.9726|1.0126|1.0309|0.934|0.92|0.97|0.98|0.9738|0.9338|0.9067|0.8942|0.91|0.9345|0.9045|0.9948|1.1|1.1042|1.1622|1.1316|1.07|1.1337|1.13|1.14|1.1447|1.184|1.1644|1.16|1.12|1.18|1.2534|1.2534|1.334|1.3931|1.364|1.3537|1.3437|1.32|1.2929|1.362|1.35|1.37|1.4112|1.3504|1.0943|1.09|1.1045|1.0947|1.09|1.15|1.12|1.1|1.09|1.0645|1.1139|1.09|1.09|1.08|1.1046|1.11|1.064|1.13|1.0945|1.11|1.09|1.05|1.114|1.1|1.0427|1.2|1.16|1.193|1.2236|1.21|1.13|1.1026|1.1|1.1|1.1033|1.1523|1.172|1.1728|1.2025|1.252|1.2717|1.32|1.25|1.1919|1.2143|1.253|1.21|1.2722|1.322|1.3411|1.33|1.3708|1.4606|1.44|1.252|1.1711|1.2912|1.5026|1.5|1.63|2.0706|2.0705|2.2703|2.35|1.9003|2.5005|2.3695|2.0405|1.6907|1.6407|1.0718|1.062|1.08|0.91|0.9032|0.9429|0.91|0.9427|0.95|0.9429|0.873|0.7926|0.7925|0.8232|0.8233|0.82|0.8231|0.8224|0.81|0.83|0.7937|0.79|0.86|0.8943|0.9043|0.984|1.0242|1.07|1.0237|1.0142|1.0142|1.0643|1.09|1|0.984|1.1247|1.1537|1.1|1.0937|1.0834|1.0824|1.18|1.18|1.19|1.1849|1.2148|1.23|1.29|1.35|1.4136|1.23|1.14|1.12|1.11|1.2312|1.4|1.35|1.5144|1.51|1.57|1.56|1.51|1.4842|1.5342|1.56|1.4744|1.5649|1.63|1.6349|1.6835|0.8136|2.07|2.1143|2.1342|2.17|2.244|2.2144|2.0743|2.03|2.0845|2.0531|2.0336|2.1749|2.1429|2.1436|2.424|2.5143|2.3945|2.3842|2.3841|2.5547|2.4949|2.46|2.4636|2.4448|2.3|2.28|2.33|2.3042|2.2939|2.21|2.29|2.3048|2.1848|2.1649|2.175|2.26|2.21|2.2144|2.27|2.26|2.3348|2.5144|2.34|2.35|2.3747|2.27|2.215|2.21|2.25|2.1444|2.2641|2.2745|2.3742|2.4443|2.4446|2.414|2.52|2.7|2.764|2.58|2.5446|2.52|2.3619|2.382|2.42
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1713|0.1741|0.1819|0.191|0.2019|0.2148|0.2255|0.2167|0.2086|0.1876|0.1875|0.1826|0.1813|0.1915|0.1979|0.1851|0.1986|0.2096|0.2152|0.2404|0.1961|0.1639|0.1462|0.1466|0.1467|0.1433|0.1431|0.1422|0.143|0.1447|0.1538|0.158|0.1578|0.1614|0.1647|0.1575|0.1576|0.1598|0.1573|0.1566|0.1582|0.1583|0.1585|0.1612|0.1644|0.1726|0.1744|0.1766|0.173|0.1665|0.1644|0.1574|0.1545|0.1539|0.15|0.1529|0.1526|0.1576|0.1536|0.1551|0.1619|0.1603|0.1668|0.1636|0.1644|0.1668|0.1713|0.1737|0.1638|0.1554|0.1634|0.1634|0.1653|0.1723|0.167|0.1597|0.1565|0.1555|0.1506|0.1481|0.1501|0.1542|0.1499|0.1489|0.152|0.1564|0.1586|0.1494|0.1479|0.1492|0.1575|0.1576|0.1609|0.1644|0.1662|0.1545|0.154|0.1507|0.1549|0.1562|0.1373|0.1435|0.1673|0.1679|0.1685|0.1885|0.1949|0.2067|0.2034|0.2032|0.2086|0.2097|0.2054|0.2055|0.2047|0.2205|0.2248|0.235|0.2189|0.2167|0.2256|0.2258|0.232|0.2344|0.23|0.2054|0.2008|0.1978|0.2099|0.2154|0.2082|0.2085|0.2113|0.2136|0.2148|0.2044|0.203|0.2091|0.2153|0.2157|0.2336|0.2392|0.2489|0.2375|0.237|0.2388|0.2484|0.2516|0.2302|0.2268|0.2511|0.251|0.248|0.2414|0.2417|0.2172|0.234|0.2355|0.2425|0.2444|0.2572|0.2628|0.274|0.2799|0.2841|0.2657|0.264|0.258|0.2537|0.2738|0.298|0.2905|0.3122|0.3146|0.3217|0.3102|0.3081|0.3029|0.3136|0.3133|0.2903|0.3077|0.3204|0.3203|0.3379|0.1876|0.3713|0.378|0.3834|0.3937|0.3991|0.395|0.3619|0.3579|0.3634|0.346|0.347|0.3578|0.3613|0.3449|0.3857|0.3922|0.3799|0.3749|0.3742|0.39|0.3832|0.3703|0.3706|0.3584|0.3507|0.3508|0.3608|0.3541|0.3443|0.3554|0.3746|0.3777|0.3828|0.3778|0.3812|0.3898|0.3876|0.39|0.4033|0.4119|0.413|0.4404|0.4306|0.4278|0.437|0.3965|0.3852|0.3916|0.3974|0.376|0.4009|0.3938|0.4122|0.4161|0.4056|0.4019|0.4099|0.4497|0.4561|0.4497|0.4455|0.4476|0.4306|0.4392|0.2978
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.9977|0.9972|0.9834|0.9961|0.9948|0.9979|0.9971|0.9925|0.9991|0.9966|0.999|0.999|0.999|0.999|0.9967|0.9957|0.999|0.9979|0.9947|0.9916|0.9939|0.999|0.9992|0.999|0.999|0.9981|0.99|0.9912|0.9951|0.9984|0.998|0.9973|0.9984|0.9989||0.9985|||0.9985|0.9985|0.9998|0.9997|0.9996|0.9998|0.9997|0.9998|0.9998|0.9997|0.9985|0.9998|0.9998|0.9998|0.9998|0.9997|0.9998|0.9996|0.9998|0.9999|0.9999|0.9999|0.9996|0.9999|0.9996|1|0.9998|0.9998|0.9996|0.9996|0.9995|0.9987|0.9997|0.9977|0.9991|0.9979|0.9994|0.9987|0.9992|0.9986|0.9993|0.9995|0.9995|0.9988|0.9988|0.9993|0.9992|0.9989|0.9974|0.9993|0.9988|0.9988|0.9996|0.9996|0.9999|0.9999|0.9998|0.9987|0.9997|0.9998|0.9998|0.9999|0.9997|0.9998|0.9995|0.9994|0.9988|0.9997|0.9991|0.9998|0.9999|0.9996|0.9994|0.9992|0.9993|0.9992|0.9992|0.9992|0.9995|0.9997|0.9984|1|0.9997|0.9997|0.9995|0.9992|0.9988|0.9995|0.9987|0.9998|0.9996|0.9995|0.9993|0.9986|0.9991|0.9993|0.9992|0.9993|0.9994|0.9994|0.9995|0.9988|0.9993|0.9989|0.9989|0.9989|0.9987|0.9985|0.999|0.9992|0.9986|0.9987|0.9986|0.9992|0.9995|0.9992|0.9978|0.9994|0.9998|0.9982|0.9998|0.9992|0.9993|0.9981|0.999|0.9991|0.9991|0.9983|0.9997|0.9994|0.9984|0.9984|0.9989|0.9985|0.9992|0.9992|0.9992|0.9988|0.9991|0.9987|0.9977|0.9985|0.9989|0.9986|0.9988|0.999|0.999|0.997|0.9994|0.9995|0.9994|0.9984|0.9987|0.9981|0.9983|0.9985|0.9979|0.9983|0.9983|0.9987|0.998|0.9981|0.9983|0.9937|0.9984|0.9985|0.9987|0.9997|0.999|0.9989|0.9994|0.9988|0.9989|0.9983|0.9984|0.9983|0.9981|0.9986|0.9988|0.9984|0.993|0.9983|0.9988|0.9991|0.9997|0.9995|0.9982|0.9988|0.9988|0.9992|0.9993|0.9993|0.9989|0.9981|0.9992|0.9987|0.9981|0.9982|0.9988|0.9987|0.9987|0.9988|0.9989|0.9984|0.9974|0.9988|0.9982|0.9988|0.9989|0.9988|0.9979|0.9987|0.9984
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.0619|0.0615|0.0646|0.0695|0.0717|0.0656|0.0653|0.0681|0.0677|0.0672|0.0665|0.064|0.0629|0.064|0.0652|0.0657|0.0707|0.0772|0.0769|0.0827|0.0824|0.0813|0.0833|0.0852|0.0859|0.085|0.088|0.0876|0.0876|0.0857|0.091|0.0935|0.0946|0.0961|0.0972|0.0916|0.0907|0.0901|0.0873|0.087|0.0893|0.089|0.0877|0.0913|0.0915|0.0912|0.0895|0.0913|0.0895|0.0892|0.092|0.0896|0.086|0.0852|0.085|0.0898|0.0878|0.0867|0.0831|0.0845|0.0846|0.0844|0.0846|0.081|0.08|0.0808|0.0827|0.0878|0.0862|0.0831|0.088|0.0883|0.0909|0.0948|0.0921|0.0914|0.0893|0.0896|0.0902|0.0884|0.0924|0.0955|0.095|0.0938|0.0949|0.0945|0.0938|0.0892|0.0886|0.0893|0.0946|0.0941|0.0978|0.099|0.0997|0.0967|0.0973|0.094|0.098|0.0977|0.0817|0.0904|0.1068|0.106|0.1085|0.1217|0.1231|0.1341|0.137|0.1397|0.165|0.1574|0.147|0.1497|0.1388|0.1389|0.1426|0.1483|0.134|0.1337|0.138|0.1351|0.1389|0.1393|0.1359|0.1273|0.1192|0.1205|0.1193|0.121|0.1153|0.1163|0.1146|0.1165|0.1205|0.1203|0.1203|0.1253|0.1304|0.1307|0.1415|0.145|0.151|0.1489|0.1477|0.1472|0.1525|0.1556|0.1491|0.1466|0.166|0.1675|0.1623|0.1652|0.1618|0.1594|0.1718|0.1835|0.1887|0.1891|0.2005|0.2043|0.2157|0.2235|0.2295|0.2092|0.2048|0.1913|0.1888|0.2021|0.2214|0.2135|0.2312|0.2321|0.2399|0.2335|0.2281|0.2229|0.2277|0.2317|0.2159|0.2455|0.2528|0.255|0.261|0.1288|0.3072|0.3188|0.3196|0.3311|0.3311|0.3076|0.2859|0.2799|0.2843|0.2746|0.2743|0.2872|0.2868|0.2783|0.3219|0.3407|0.3315|0.3293|0.3285|0.3177|0.318|0.3155|0.3162|0.3209|0.2977|0.2943|0.2979|0.2858|0.2789|0.2775|0.2843|0.2847|0.2722|0.2694|0.2679|0.2758|0.2716|0.2718|0.2801|0.2795|0.2849|0.3051|0.2875|0.289|0.2915|0.2798|0.2706|0.2715|0.2778|0.2666|0.2783|0.2782|0.2956|0.3008|0.3013|0.2949|0.3064|0.3349|0.344|0.322|0.3104|0.3113|0.2972|0.3054|0.2965
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||0.2293|0.2268|0.2305|0.2337|0.2396|0.2521|0.2539|0.265|0.2641|0.2694|0.2624|0.274|0.2639|0.2812|0.2301|0.2155|0.2336|0.2506|0.2615|0.2922|0.2809|0.2855|0.2959|0.3125|0.3133|0.3205|0.3193|0.3212|0.3201|0.3231|0.3375|0.3343|0.3273|0.3372|0.344|0.3169|0.3092|0.3204|0.2902|0.2865|0.2862|0.2818|0.2803|0.2865|0.2865|0.293|0.2836|0.2922|0.2874|0.2871|0.3035|0.2911|0.2877|0.2877|0.2815|0.2901|0.2913|0.2895|0.2844|0.2871|0.29|0.2851|0.2988|0.2956|0.2831|0.2824|0.2975|0.3079|0.2946|0.2874|0.2793|0.2754|0.2762|0.2867|0.2825|0.2763|0.2755|0.2732|0.2744|0.27|0.2775|0.2902|0.2894|0.2847|0.2888|0.3088|0.3145|0.3087|0.3069|0.3136|0.3369|0.3358|0.3637|0.3617|0.3488|0.335|0.3289|0.3196|0.3016|0.2964|0.2651|0.2846|0.3294|0.3418|0.3487|0.3724|0.37|0.3958|0.4036|0.3964|0.4629|0.4837|0.4801|0.4798|0.4907|0.5141|0.5146|0.527|0.5113|0.4981|0.4937|0.503|0.5181|0.5277|0.5261|0.4705|0.4572|0.4618|0.4516|0.4586|0.4688|0.4788|0.4818|0.4808|0.4935|0.4773|0.4778|0.5061|0.5302|0.5248|0.606|0.6037|0.6204|0.6089|0.6028|0.5535|0.5377|0.5415|0.5137|0.513|0.6076|0.6078|0.5983|0.5985|0.5891|0.5881|0.6331|0.6291|0.6378|0.6465|0.6914|0.7136|0.7388|0.746|0.7716|0.7233|0.7204|0.7116|0.7579|0.8086|0.7761|0.7732|0.824|0.8165|0.8756|0.8264|0.7614|0.7553|0.7589|0.7842|0.7598|0.8251|0.7604|0.7362|0.7076|0.4983|0.849|0.8788|0.8975|0.9139|0.9133|0.924|0.9194|0.9025|0.9331|0.8621|0.8527|0.9407|0.805|0.8144|0.8862|0.8096|0.7883|0.7871|0.7801|0.8023|0.789|0.7985|0.7825|0.7765|0.7653|0.7629|0.7857|0.7609|0.7572|0.8279|0.8477|0.8475|0.841|0.8467|0.9098|0.885|0.8599|0.8645|0.8899|0.8893|0.906|0.9498|0.9154|0.9251|0.8957|0.883|0.8624|0.8644|0.9005|0.8891|0.9154|0.8871|0.8753|0.904|0.9124|0.9155|0.9593|1.0386|1.0639|0.8868|0.8768|0.8686|0.8526|0.8706|0.8669
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0043|0.0043|0.0044|0.0046|0.0048|0.0048|0.0047|0.005|0.0051|0.005|0.0047|0.0047|0.0046|0.0048|0.0048|0.0046|0.0052|0.0055|0.0055|0.0058|0.0056|0.0058|0.0061|0.0062|0.0066|0.0065|0.0065|0.0065|0.0064|0.0066|0.0069|0.0072|0.0072|0.0074|0.0076|0.0075|0.0075|0.0075|0.0072|0.0071|0.007|0.0069|0.0069|0.0071|0.0071|0.0072|0.007|0.0071|0.007|0.0069|0.0072|0.007|0.0069|0.0068|0.0067|0.007|0.007|0.0072|0.007|0.0071|0.0067|0.0066|0.0067|0.0066|0.0065|0.0066|0.0067|0.007|0.0069|0.0068|0.0072|0.0071|0.0072|0.0075|0.0074|0.0072|0.007|0.007|0.007|0.0068|0.007|0.0072|0.007|0.007|0.0071|0.0072|0.0074|0.0071|0.0071|0.0071|0.0076|0.0076|0.0078|0.008|0.0081|0.0077|0.0076|0.0074|0.0076|0.0077|0.0066|0.0071|0.0081|0.008|0.0079|0.009|0.0092|0.0101|0.01|0.0099|0.0101|0.0101|0.01|0.01|0.0103|0.0112|0.0114|0.012|0.0112|0.0112|0.0116|0.0115|0.012|0.0123|0.0119|0.0109|0.0103|0.0103|0.0107|0.0109|0.0103|0.0103|0.0102|0.0103|0.0104|0.0096|0.0095|0.0102|0.0104|0.0104|0.0114|0.0116|0.0122|0.0124|0.0122|0.0123|0.0129|0.0131|0.0122|0.012|0.0135|0.0137|0.0132|0.0132|0.0128|0.0123|0.0132|0.0136|0.0141|0.0141|0.0153|0.0156|0.0163|0.0169|0.017|0.0146|0.0142|0.0133|0.0132|0.0142|0.0153|0.0151|0.0166|0.0166|0.0172|0.017|0.0169|0.0166|0.0171|0.0173|0.0162|0.0171|0.018|0.018|0.0188|0.0107|0.0218|0.0224|0.0225|0.0227|0.0232|0.0231|0.0215|0.0213|0.0216|0.0213|0.0212|0.0222|0.0224|0.0224|0.0248|0.025|0.0239|0.0238|0.0239|0.0245|0.0242|0.0239|0.0238|0.0234|0.0231|0.0229|0.0235|0.0232|0.0231|0.0239|0.0246|0.0246|0.0238|0.024|0.023|0.0235|0.0229|0.0229|0.0233|0.0238|0.0241|0.0253|0.0239|0.0241|0.0239|0.0232|0.0225|0.0225|0.0228|0.0222|0.023|0.0234|0.0243|0.0245|0.0241|0.0237|0.0246|0.0269|0.0279|0.0262|0.0249|0.0247|0.0234|0.024|0.0237
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||1.575|1.552|1.605|1.715|1.757|1.795|1.78|1.875|1.94|1.947|1.935|1.764|1.739|1.721|1.698|1.602|1.733|1.812|1.789|1.89|1.974|2.006|2.115|2.118|2.05|2.039|1.991|1.98|2.018|1.988|1.925|1.997|2.032|1.981|1.975|1.855|1.872|1.879|1.841|1.861|1.872|1.876|1.898|1.933|1.946|1.909|1.837|1.845|1.771|1.758|1.785|1.756|1.729|1.738|1.709|1.793|1.762|1.751|1.674|1.692|1.665|1.614|1.672|1.664|1.641|1.658|1.675|1.758|1.762|1.752|1.786|1.8|1.869|1.927|1.856|1.833|1.809|1.785|1.744|1.707|1.773|1.824|1.806|1.768|1.785|1.818|1.826|1.929|1.98|2.112|2.258|2.268|2.215|2.223|2.114|1.953|1.93|1.874|1.896|1.902|1.657|1.777|1.976|1.889|1.864|2.051|2.082|2.219|2.189|2.211|2.33|2.327|2.293|2.286|2.235|2.429|2.445|2.571|2.486|2.478|2.411|2.378|2.395|2.353|2.268|2.059|1.92|1.907|1.956|1.96|1.951|1.955|1.917|1.918|1.926|1.846|1.833|1.923|1.991|2.004|2.072|2.16|2.246|2.195|2.174|2.152|2.285|2.315|2.247|2.145|2.428|2.503|2.435|2.414|2.388|2.449|2.719|2.619|2.671|2.686|2.75|2.769|2.862|2.937|2.95|2.647|2.536|2.407|2.358|2.475|2.937|2.857|3.041|3.041|3.161|3.128|3.11|3.054|3.17|3.18|3.021|3.201|3.285|3.299|3.446|1.845|3.987|4.019|4.043|4.112|4.197|4.131|4.065|3.98|4.009|3.967|3.948|4.074|4.097|4.049|4.453|4.556|4.454|4.421|4.457|4.602|4.6|4.558|4.492|4.476|4.367|4.34|4.403|4.351|4.33|4.428|4.465|4.474|4.388|4.392|4.3|4.401|4.269|4.28|4.383|4.334|4.439|4.656|4.465|4.452|4.399|4.29|4.13|4.137|4.231|4.053|4.189|4.252|4.52|4.609|4.504|4.471|4.566|4.924|5.064|4.788|4.636|4.607|4.434|4.49|4.551
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||2.4225|2.4209|2.5027|2.6446|2.7629|2.8222|2.7814|2.9141|2.9534|2.9522|2.8338|2.8187|2.7612|2.8327|2.9016|2.7421|3.0108|3.2916|3.2618|3.4828|3.4533|3.4916|3.683|3.762|3.9118|3.88|3.9326|3.8425|3.84|3.8428|4.1236|4.34|4.4026|4.5714|4.6229|4.2813|4.2103|4.2004|4.0505|4.0216|4.051|4.0311|4.0309|4.1618|4.1513|4.15|4.0909|4.1306|4.0707|3.9732|4.1412|4.0311|3.7447|3.7218|3.6713|3.8118|3.7519|3.783|3.6116|3.69|3.68|3.6213|3.76|3.7|3.69|3.8114|3.8529|4.0129|4.0134|3.883|4.09|3.98|4.0921|4.3221|4.27|4.1236|4.0421|4.0412|4.1224|4.0716|4.0225|4.09|4.11|4.1235|4.2926|4.3739|4.39|4.2542|4.1578|4.2326|4.4337|4.3546|4.465|4.6226|4.72|4.5717|4.54|4.3832|4.4227|4.4515|3.7303|3.99|4.61|4.5738|4.5142|5.07|5.215|5.65|5.6241|5.5629|5.8932|5.8438|5.8332|5.8228|5.8603|5.9239|5.92|6.1745|5.943|5.92|5.88|5.8944|6.1845|6.3446|6.0937|5.77|5.3946|5.464|5.58|5.74|6.0441|6.1039|6.1332|6.18|6.25|6.2535|6.1628|6.42|6.74|6.7135|7.2037|7.5234|7.72|7.9135|7.8047|7.21|7.1|7.38|6.7616|6.6048|7.4644|7.822|7.6539|7.602|7.3869|7.0849|7.69|7.7536|8.0325|7.9946|8.51|8.7|9.09|9.39|9.85|8.4348|7.99|7.8847|7.8014|8.2546|8.94|8.7412|9.504|9.3821|9.5628|9.6548|9.3642|9.18|9.5642|9.6544|8.99|9.5455|9.9759|10.1337|10.4249|4.04|12.7533|12.9843|13.2648|13.4745|13.9247|13.61|12.84|12.5642|12.91|12.1032|11.9504|12.6529|12.7306|12.8047|13.9535|14.174|13.64|13.6347|13.68|13.9049|13.88|13.9516|13.84|13.652|13.7|13.6134|14.0145|13.88|13.6348|14.0741|14.7466|14.7836|14.0177|14.0348|14.21|14.65|14.29|14.31|14.6938|14.49|14.97|16.0239|14.88|15.005|15.0718|14.4539|13.9|14.0323|14.2628|13.5774|14.194|14.3295|15.14|15.61|15.51|15.63|16.2443|16.988|17.3142|16.3074|16.02|15.5636|14.7527|15.1327|14.913
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||2.0842|2.0738|2.0537|2.1344|2.2131|2.21|2.1836|2.3144|2.3432|2.4041|2.2304|2.22|2.1806|2.2403|2.3042|2.1339|2.6203|2.9637|2.8104|2.7035|2.6207|2.5834|2.6569|2.61|2.5301|2.4634|2.5|2.4636|2.46|2.4522|2.5921|2.8018|3.0227|3.1504|3.2852|2.9783|2.91|2.6548|2.3529|2.3221|2.3429|2.3629|2.323|2.3902|2.3831|2.4537|2.4434|2.46|2.4141|2.41|2.5535|2.4934|2.4037|2.4137|2.4128|2.4833|2.403|2.433|2.2726|2.2926|2.2429|2.1928|2.2624|2.24|2.2|2.2028|2.2625|2.373|2.3402|2.3227|2.4726|2.4601|2.5522|2.6823|2.632|2.6019|2.5303|2.3623|2.3822|2.422|2.4425|2.4724|2.46|2.342|2.3419|2.4122|2.3221|2.1025|2.0201|2.022|2.1226|2.1427|2.2327|2.3424|2.342|2.2822|2.3017|2.2824|2.3324|2.3417|2.0127|2.21|2.5803|2.5502|2.553|2.9329|3.0129|3.1904|3.2202|3.23|3.423|3.5702|3.5231|3.6131|3.534|4.07|4.0911|3.5238|3.11|3.074|3.1303|3.0833|3.1937|3.2333|3.1932|2.9702|2.8228|2.6646|2.8202|2.8816|2.94|2.9734|2.9504|2.94|3.0131|2.7503|2.7729|2.8731|2.9628|2.9632|3.2132|3.2835|3.4336|3.3235|3.3933|3.383|3.6048|3.5995|3.6339|3.5527|3.9837|4.0137|4.0934|3.9935|3.863|4.1233|4.5768|4.6339|5.0436|4.6724|5.36|5.6949|5.787|5.967|6.6071|6.4543|5.6031|4.7247|3.8743|3.6622|2.8836|2.7934|3.0137|3.0393|3.1432|3.0341|2.98|2.8805|3.0423|3.0134|2.8978|3.1031|3.2803|3.3735|3.4278|1.9142|4.29|4.3689|4.3738|4.4933|4.4928|4.433|4.214|4.0938|4.162|4.0625|4.0005|4.2634|4.2228|4.2527|4.6926|4.8026|4.643|4.6125|4.6241|4.8223|4.8523|4.8526|4.8325|4.7921|4.6926|4.683|4.7927|4.6737|4.6043|4.8244|4.9831|5.0023|4.8647|4.8429|4.9425|5.0608|5.0129|5.023|5.2342|5.2533|5.3733|5.6335|5.2908|5.343|5.2327|5.0628|4.9728|4.9529|5.1135|4.9124|5.2231|5.1945|5.3533|5.5038|5.3235|5.274|5.4413|5.7927|5.8638|5.6112|5.4625|5.484|5.1943|5.3548|5.2824
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||0.7011|0.691|0.7009|0.7409|0.78|0.7636|0.7608|0.78|0.7705|0.7804|0.7408|0.73|0.7228|0.7409|0.7537|0.7035|0.8331|0.8548|0.8419|0.9021|0.934|0.9321|0.981|0.9745|0.9546|0.955|0.97|0.94|0.9343|0.9313|0.991|1.0306|1.035|1.0706|1.1242|1.0722|1.0521|0.9706|0.9341|0.9138|0.9149|0.9148|0.8804|0.9149|0.9011|0.9239|0.9042|0.9243|0.9147|0.91|0.9747|0.9105|0.88|0.8805|0.8541|0.8948|0.8743|0.8844|0.8405|0.8448|0.82|0.8048|0.8243|0.8146|0.8|0.8304|0.8648|0.9106|0.9007|0.8446|0.8936|0.8846|0.9049|0.9548|0.8944|0.8608|0.855|0.8503|0.8603|0.9305|0.9645|0.9945|0.9945|0.9747|0.9607|0.9741|0.9814|0.88|0.8619|0.8709|0.9046|0.9008|0.9249|0.9446|0.9548|0.891|0.88|0.8506|0.8843|0.8948|0.793|0.8806|1.0346|1.0208|1.0143|1.1408|1.16|1.2549|1.2516|1.25|1.301|1.3148|1.3016|1.2921|1.2735|1.4813|1.47|1.562|1.46|1.445|1.4748|1.4549|1.5008|1.5209|1.4708|1.4247|1.2846|1.2621|1.29|1.3117|1.2107|1.2107|1.2612|1.27|1.2715|1.181|1.16|1.2146|1.2408|1.2329|1.3049|1.3517|1.4615|1.4747|1.45|1.4415|1.5208|1.5221|1.4622|1.4321|1.5909|1.611|1.6013|1.5722|1.5914|1.5828|1.7645|1.764|1.9334|1.9441|1.9625|2.0143|2.0887|2.2543|2.5222|1.8717|1.3334|1.3245|1.2843|1.4339|1.4492|1.41|1.5548|1.5439|1.614|1.5444|1.5071|1.4931|1.5248|1.5047|1.3932|1.4827|1.5919|1.5848|1.6245|0.9939|2.2438|2.26|2.2836|2.3139|2.3238|2.294|2.1746|2.1305|2.1647|2.1045|2.1027|2.224|2.2339|2.2234|2.4419|2.5335|2.4639|2.3842|2.3837|2.4833|2.4837|2.4338|2.4135|2.3838|2.2695|2.2344|2.2648|2.2346|2.2239|2.234|2.3015|2.2941|2.1771|2.1534|2.3233|2.384|2.3638|2.36|2.4238|2.4037|2.4748|2.6|2.4529|2.4545|2.4532|2.3742|2.2828|2.3041|2.3374|2.2332|2.3923|2.4148|2.5236|2.5907|2.5125|2.4948|2.5671|2.7718|2.8413|2.7035|2.6126|2.5949|2.4819|2.5349|2.5243
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||33878.2109|33740.2578|34319.2305|35957.5313|36708.543|36136.7617|36136.7617|37131.5625|37932.9609|37932.9609|36454.7461|35670.0508|35279.5|35279.5|36204.4336|34298.9336|35935.2539|37613.1641|38461.207|41018.0352|42059.1016|42120.1875|43058.2773|43905.7539|44615|30943.7734|31563.125|11324.0244|11280.8691|11263.6982|11644.7676|11681.5313|11653.9365|11821.4854|11513.6875|11292.3926|11346.3379|45193.457|44652.4336|43778.9531|42709.543|42130.6484|41941.1563|42321.8594|42807.5742|43237.25|14970.3623|14809.2158|14554.2666|10250.5537|14500|14276.4316|14307.9473|14360.7832|13722.3008|13888.9287|13712.623|13761.1465|13173.7803|13318.1504|12885.6855|12784.0234|13147.0586|12834.6533|12792.4346|12750.4922|13254.6016|9781.3379|9572.3643|9372.1318|39514.2266|39187.8867|40155.1484|41836.8828|41171.3672|40126.8516|39432.1328|9652.1895|9652.1895|9161.9395|9404.1328|9809.541|9353.4365|9198.4756|9072.2227|9042.6709|9241.3447|8869.3291|8697.0547|8875|9235.1963|9113.9199|9156.0029|9259.8398|9347.1377|9143.9395|9042.6709|9137.9199|9436.0977|9500.6846|9020.7461|9387.6719|10792.4463|10974.0303|11195.1494|12206.2656|12522.1201|13322.8242|13101.7471|12988.3115|13333.7773|12256.2607|11778.71|11726.9131|12293.8193|12572.1699|12679.8291|12607.8525|12137.0674|12016.6816|11962.7471|11909.2939|12093.0127|12203.7549|6152.1738|49314.7656|48839.7539|48669.2852|48457.8633|48457.8633|48373.8086|48500|48206.5703|48331.8906|10814.9775|10455.707|10367.3984|10482.4932|10491.4531|10473.5498|10989.2568|10959.8213|11251.1455|10999.1035|11008.9688|10834.0684|11169.2451|11169.2451|10581.8965|10306.4648|11068.5303|10608.1084|10168.3936|10150.8623|10046.9287|9503.6318|10142.1191|10438.8301|10532.2002|10773.1016|11087.5703|11544.1172|11869.96|12064.5488|12291.2314|11704.7715|11822.2891|11658.416|11669.9707|12407.7979|12757.3135|12539.9365|12882.9326|13230.3369|13411.1621|12925.3564|12661.29|12566.7021|12661.29|12647.6904|12202.0723|12674.9189|12968.0615|12939.5605|13395.9043|12052.2002|14101.7969|14255.4482|14203.8604|14501.2314|14034.5654|13934.9111|13426.4541|13275.085|13141.7412|12798.9131|12785.0166|13112.4717|13127.0898|13185.8906|13550.0576|13675.958|13518.9434|13518.9434|13472.54|13518.9434|13365.4941|13068.8125|13039.8672|13025.4424|12982.3594|12868.8525|12983.4258|12744.0352|12607.2959|12634.4082|13026.6074|12969.0947|12813.5225|12841.5303|108938.5469|109182.5313|109673.7891|109921.0859|111811.9297|113901.8672|114436.6172|115933.4141|115248.2266|115248.2266|112977.9844|111428.5703|110544.2188|109921.0859|111301.3672|109921.0859|112716.7656|112977.9844|114035.0859|65744.1016|64868.543|65704.3359|65768.4609|65232.5586|65384.6172|65537.3828|65922.4453|65614.0313|65005.793|66706.3047|64705.8828
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0707|0.0708|0.0732|0.0767|0.078|0.0788|0.0788|0.0794|0.0805|0.0807|0.0775|0.0769|0.077|0.0787|0.0808|0.0775|0.0818|0.0848|0.0859|0.0916|0.0885|0.0819|0.0851|0.0863|0.088|0.0877|0.0879|0.0881|0.088|0.0881|0.0914|0.0925|0.0915|0.0926|0.095|0.0896|0.0894|0.0902|0.0877|0.0872|0.0874|0.0873|0.0872|0.0882|0.0891|0.0901|0.0897|0.0899|0.0888|0.0873|0.0886|0.0864|0.0849|0.0845|0.0845|0.0878|0.0877|0.0885|0.0859|0.087|0.0873|0.0849|0.0875|0.0836|0.0869|0.0886|0.0905|0.0939|0.0917|0.0888|0.0922|0.0915|0.0945|0.0979|0.0955|0.0946|0.0931|0.0933|0.0943|0.0938|0.0963|0.0982|0.0967|0.0945|0.0965|0.0986|0.0993|0.0949|0.0927|0.0934|0.097|0.096|0.0988|0.0994|0.0988|0.0915|0.0892|0.0872|0.0894|0.0878|0.0728|0.076|0.0883|0.0874|0.0862|0.0968|0.0988|0.1062|0.1047|0.1031|0.1076|0.1068|0.1055|0.1043|0.1045|0.1145|0.1162|0.1219|0.1146|0.1138|0.1181|0.1181|0.1223|0.1244|0.1238|0.113|0.1063|0.1058|0.1102|0.1126|0.1085|0.1085|0.1083|0.1092|0.1108|0.103|0.1041|0.1085|0.1121|0.1116|0.1233|0.1285|0.1347|0.1324|0.1306|0.1327|0.1377|0.1428|0.131|0.1303|0.1442|0.1442|0.1416|0.1401|0.1408|0.1227|0.1344|0.1381|0.1427|0.1419|0.151|0.1615|0.1729|0.1773|0.1755|0.1596|0.1611|0.1604|0.1591|0.1708|0.1904|0.1894|0.1925|0.1841|0.1765|0.1643|0.1629|0.1621|0.1687|0.1669|0.1558|0.1689|0.1776|0.1762|0.1826|0.0883|0.2091|0.2154|0.2164|0.2152|0.2203|0.2217|0.2104|0.2091|0.2122|0.2052|0.2056|0.217|0.2184|0.2112|0.2362|0.2417|0.2328|0.2318|0.2303|0.238|0.2334|0.2268|0.224|0.2181|0.2125|0.211|0.2177|0.2115|0.2107|0.2241|0.2358|0.2372|0.23|0.2272|0.2282|0.2325|0.2295|0.2306|0.2385|0.2408|0.2442|0.256|0.245|0.2435|0.255|0.2417|0.2333|0.2355|0.2456|0.2375|0.25|0.246|0.2572|0.2668|0.2335|0.2317|0.2394|0.2597|0.264|0.2534|0.229|0.2289|0.2234|0.2338|0.1882
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.0451|0.0461|0.0484|0.0516|0.0548|0.0502|0.0499|0.0517|0.0519|0.053|0.0514|0.0498|0.0487|0.0493|0.0512|0.0504|0.0558|0.0601|0.0606|0.0673|0.0664|0.0658|0.0687|0.0701|0.0702|0.0699|0.0714|0.07|0.0697|0.0699|0.0736|0.0763|0.0763|0.0781|0.0806|0.0763|0.0759|0.0748|0.0728|0.0712|0.0714|0.0717|0.0712|0.0758|0.0762|0.0757|0.075|0.0769|0.0761|0.0771|0.0814|0.0786|0.0761|0.0755|0.0742|0.0753|0.0756|0.0774|0.0746|0.0759|0.0734|0.0726|0.0757|0.0729|0.072|0.0727|0.0763|0.081|0.0792|0.0764|0.0809|0.0804|0.0824|0.0872|0.0845|0.0825|0.0806|0.0801|0.0804|0.0776|0.0796|0.0823|0.0828|0.0816|0.0815|0.0818|0.0822|0.0777|0.0772|0.0766|0.0808|0.0793|0.0835|0.0844|0.0855|0.0816|0.0811|0.0805|0.0846|0.0831|0.0706|0.0771|0.0951|0.0945|0.0964|0.111|0.112|0.1221|0.1247|0.1277|0.1558|0.1443|0.1361|0.1336|0.132|0.1179|0.1173|0.125|0.1136|0.1119|0.116|0.1148|0.1194|0.1213|0.1188|0.1151|0.1085|0.1068|0.1124|0.1134|0.1099|0.1103|0.1098|0.1103|0.1138|0.1097|0.1088|0.1141|0.1169|0.1165|0.1283|0.1336|0.1413|0.1393|0.1387|0.1375|0.147|0.1492|0.1391|0.1372|0.1573|0.1591|0.1541|0.1534|0.1497|0.1474|0.1614|0.1664|0.1692|0.1693|0.1771|0.181|0.1916|0.1967|0.2021|0.179|0.1741|0.1653|0.163|0.1769|0.1966|0.1898|0.2063|0.2062|0.2133|0.2067|0.2037|0.1984|0.2052|0.2047|0.1912|0.2043|0.2125|0.2099|0.216|0.0874|0.2577|0.264|0.2676|0.2743|0.2804|0.2771|0.2619|0.2579|0.2617|0.2553|0.2554|0.2668|0.2671|0.2631|0.296|0.3068|0.2955|0.2917|0.2899|0.2967|0.2962|0.2916|0.2907|0.2871|0.2711|0.2696|0.2742|0.2665|0.2633|0.2696|0.2772|0.2783|0.2693|0.2674|0.2679|0.2747|0.2699|0.2715|0.2808|0.2745|0.2792|0.2991|0.2781|0.2802|0.2826|0.2683|0.2576|0.2589|0.2638|0.2575|0.2735|0.272|0.2893|0.2958|0.2888|0.2865|0.2964|0.3246|0.3367|0.3171|0.3085|0.3093|0.2957|0.3033|0.282
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||0.1279|0.1228|0.1357|0.1427|0.15|0.1513|0.1494|0.1592|0.1583|0.1629|0.1539|0.1497|0.1462|0.1473|0.1497|0.1429|0.1609|0.1762|0.176|0.1851|0.1801|0.178|0.1852|0.1882|0.1901|0.191|0.2009|0.196|0.1962|0.1899|0.209|0.2181|0.2228|0.2381|0.2275|0.2105|0.2075|0.2112|0.2094|0.2077|0.1943|0.1943|0.1947|0.2069|0.2079|0.2138|0.2084|0.2134|0.2131|0.2102|0.1932|0.1818|0.1745|0.1742|0.1654|0.1725|0.1572|0.1582|0.1539|0.1543|0.1427|0.1422|0.1485|0.1473|0.1474|0.1524|0.1561|0.1603|0.1582|0.1551|0.1689|0.1709|0.176|0.183|0.1772|0.1773|0.1752|0.178|0.176|0.1751|0.1851|0.191|0.1883|0.1861|0.1839|0.1859|0.1871|0.1792|0.18|0.1821|0.187|0.1881|0.1959|0.2032|0.2031|0.2032|0.2038|0.1929|0.197|0.195|0.1599|0.1754|0.2081|0.209|0.206|0.2322|0.2433|0.259|0.264|0.2679|0.2942|0.2961|0.292|0.2919|0.292|0.3001|0.2972|0.3101|0.2881|0.285|0.2982|0.2942|0.3013|0.306|0.297|0.2772|0.2621|0.2602|0.264|0.2661|0.2541|0.2599|0.266|0.2651|0.273|0.271|0.2748|0.298|0.3179|0.3121|0.3355|0.3301|0.3451|0.3388|0.3282|0.323|0.335|0.339|0.3093|0.3013|0.3522|0.3642|0.3525|0.3559|0.3489|0.3358|0.3682|0.3782|0.3889|0.3898|0.4058|0.4109|0.4411|0.452|0.4709|0.4183|0.4029|0.3921|0.3782|0.4103|0.4772|0.4677|0.5165|0.513|0.5358|0.543|0.5369|0.5241|0.5369|0.5501|0.498|0.5308|0.5419|0.5345|0.5589|0.2125|0.6957|0.7231|0.7239|0.7302|0.7291|0.7162|0.6809|0.665|0.6743|0.6831|0.6781|0.7221|0.7261|0.7238|0.8118|0.8391|0.7981|0.7947|0.794|0.8189|0.8152|0.808|0.801|0.7814|0.761|0.7511|0.778|0.757|0.746|0.7661|0.7828|0.7859|0.7556|0.7489|0.7471|0.7702|0.7599|0.76|0.7831|0.798|0.813|0.8751|0.8169|0.8229|0.801|0.7631|0.735|0.734|0.7462|0.7301|0.7872|0.7912|0.833|0.854|0.8273|0.8297|0.8687|0.909|0.9399|0.859|0.8231|0.8151|0.7601|0.7807|0.7761
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||6.839|6.7165|6.6105|6.8523|7.1267|7.0866|6.9605|7.2129|7.2454|7.1524|7.1105|6.9634|6.8078|6.8392|6.9664|6.5225|7.2015|7.6103|7.4698|7.9587|8.0127|8.0656|8.415|8.5813|8.8512|8.7306|8.8424|8.8495|8.7983|8.638|8.9283|9.1386|9.1269|9.2156|9.6353|9.2092|9.0726|9.0049|8.6859|8.4338|8.3386|8.2733|8.1397|8.3298|8.2524|8.4279|8.3453|8.4165|8.2816|8.2391|8.5193|8.3699|8.2688|8.2624|8.1222|8.3875|8.32|8.3983|8.1016|8.3827|7.8374|7.808|8.1267|8.0033|7.9298|7.976|8.1427|8.6167|8.3607|7.9885|8.3128|8.2439|8.3121|8.7668|8.4471|8.2504|8.1111|8.131|8.1511|7.9773|8.1285|8.5197|8.3659|8.3334|8.4512|8.4777|8.6593|8.2669|8.0861|8.1074|8.1978|8.1584|8.3872|8.5845|8.6068|8.1052|7.9935|7.956|8.2498|8.2183|7.1802|7.9278|9.1562|9.1919|9.2049|10.4336|10.5844|11.4095|11.2134|11.1177|11.4831|11.422|11.3248|11.352|11.1968|12.2679|12.4317|13.0668|12.2396|12.1123|12.4786|12.3353|12.7019|12.8026|12.7831|11.9175|11.453|11.3252|11.8195|11.8698|11.5604|11.6472|11.8034|11.909|12.0836|11.5341|11.4773|11.9159|12.057|12.1089|12.6617|12.9549|13.5553|13.2288|13.0694|12.9531|13.5686|13.5442|12.8452|12.6588|13.6099|13.826|13.6542|13.7012|13.4366|12.7167|13.3685|13.6194|14.0655|14.0824|14.4742|14.6933|15.0901|15.6009|15.9394|14.5589|13.9704|13.5888|13.542|14.4074|15.3543|14.8443|15.8282|15.6635|16.3271|15.621|15.3993|15.086|15.4857|15.4695|14.6718|15.6518|16.1217|15.9905|16.5168|7.9447|18.6632|18.9326|18.9597|19.3115|19.4704|19.4016|18.2067|18.0505|18.1444|17.7303|17.5739|18.4552|18.4176|17.7805|20.0435|20.708|20.1096|20.1147|20.1777|21.2573|20.8795|20.3759|20.3383|20.3727|20.1962|20.0226|20.6117|20.2972|20.0936|20.542|21.3311|21.4057|20.9479|20.894|20.556|20.8716|20.4221|20.4849|21.1452|21.5554|21.7999|23.3344|21.927|22.0885|21.1924|20.1147|19.7329|19.8091|19.8545|19.3411|20.5292|20.4351|21.4657|21.7601|21.5247|21.3742|21.9783|22.935|23.6185|20.1347|19.3427|18.9054|17.8277|18.2951|17.9944
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||1.7547|1.7861|1.8627|1.964|2.0597|2.0874|2.1383|2.1737|2.2904|2.2107|1.9817|1.9504|1.939|2.035|2.0165|1.8563|2.1808|2.6396|2.456|2.2621|2.3696|2.2695|2.461|2.531|2.3392|1.9188|1.6958|1.5808|1.5851|1.4794|1.5111|1.5403|1.5508|1.506|1.512|1.4584|1.4513|1.2892|1.2581|1.2467|1.2812|1.2908|1.2961|1.3298|1.341|1.3973|1.3701|1.3773|1.3499|1.3273|1.3754|1.3699|1.3425|1.3521|1.3482|1.345|1.3214|1.285|1.2211|1.2381|1.1592|1.1432|1.1784|1.1613|1.149|1.1702|1.2045|1.2689|1.2749|1.2532|1.3101|1.322|1.3741|1.4261|1.3411|1.3232|1.279|1.269|1.2259|1.205|1.2162|1.245|1.303|1.319|1.1432|1.0732|1.0851|0.9652|0.9553|0.9643|1.0019|0.983|1.006|1.029|1.026|0.955|0.9349|0.9399|0.9819|0.9859|0.8482|0.9658|1.1291|1.1238|1.1369|1.2898|1.3441|1.4597|1.4476|1.4318|1.4918|1.4981|1.4843|1.4936|1.4656|1.6742|1.6993|1.7893|1.6729|1.6477|1.6621|1.6578|1.7061|1.7338|1.7102|1.6163|1.5005|1.4724|1.5126|1.5119|1.4328|1.4344|1.4394|1.4641|1.4923|1.405|1.4201|1.4688|1.5089|1.4953|1.5866|1.631|1.7361|1.7018|1.691|1.6612|1.7504|1.7637|1.625|1.5864|1.8527|1.901|1.8383|1.8214|1.7999|1.8221|2.0663|2.149|2.2043|2.1772|2.3133|2.3939|2.4812|2.534|2.7523|2.0825|1.8901|1.7358|1.726|1.843|2.0707|2.0331|2.2255|2.2085|2.3149|2.1922|2.1444|2.1026|2.165|2.2138|2.0616|2.1854|2.2969|2.3445|2.4166|1.6541|2.8179|2.9054|2.9112|2.9341|2.8906|2.8224|2.6161|2.5652|2.6962|2.6256|2.7101|2.8739|2.8577|2.7755|3.0951|2.8041|2.6502|2.5819|2.5775|2.6881|2.6815|2.6218|2.5851|2.4529|2.3668|2.361|2.4209|2.3193|2.2837|2.3923|2.4811|2.4971|2.3811|2.351|2.3702|2.436|2.4159|2.419|2.5461|2.6261|2.6945|2.7541|2.5681|2.579|2.6141|2.4691|2.3853|2.3934|2.442|2.3541|2.5258|2.5146|2.6602|2.7241|2.6102|2.5841|2.6686|2.8542|2.9111|2.7221|2.6604|2.611|2.4819|2.5245|2.4586
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||0.2072|0.2092|0.2103|0.219|0.2268|0.2277|0.2295|0.2395|0.239|0.2357|0.2295|0.2411|0.2265|0.2384|0.2409|0.2394|0.2709|0.2896|0.2911|0.3099|0.2961|0.3012|0.2986|0.3262|0.3327|0.3337|0.3408|0.3328|0.3306|0.3361|0.3608|0.3704|0.37|0.38|0.3916|0.3742|0.3715|0.373|0.3621|0.3592|0.3639|0.363|0.3641|0.3739|0.3599|0.3705|0.3528|0.3648|0.3597|0.3542|0.3668|0.3584|0.3438|0.342|0.339|0.3516|0.348|0.351|0.338|0.3402|0.3418|0.3386|0.3479|0.3439|0.34|0.3488|0.366|0.3861|0.3928|0.3939|0.4037|0.3919|0.4169|0.4129|0.3982|0.3957|0.3765|0.3749|0.3749|0.3749|0.3762|0.3885|0.3747|0.3648|0.3688|0.3819|0.3833|0.3721|0.3689|0.3654|0.4199|0.4068|0.4234|0.4277|0.4407|0.4297|0.4115|0.411|0.4351|0.4362|0.4035|0.4308|0.474|0.4564|0.449|0.4934|0.5026|0.5356|0.5503|0.5594|0.5795|0.5708|0.5531|0.5528|0.5419|0.5701|0.5697|0.575|0.5541|0.5521|0.5733|0.5484|0.5611|0.5556|0.5353|0.4966|0.4865|0.4951|0.4923|0.4992|0.4514|0.4513|0.4424|0.4631|0.4772|0.459|0.4683|0.4751|0.4926|0.4979|0.5175|0.5224|0.5079|0.4884|0.4887|0.4657|0.4906|0.483|0.4573|0.4561|0.4963|0.5076|0.492|0.4879|0.4819|0.4727|0.5017|0.5114|0.5203|0.5224|0.5469|0.5568|0.5724|0.5917|0.6199|0.5923|0.5251|0.5005|0.4964|0.5191|0.5623|0.5469|0.5745|0.5816|0.5967|0.5886|0.5795|0.5687|0.578|0.5871|0.5556|0.5856|0.5979|0.5898|0.6236|0.4444|0.6591|0.6712|0.6709|0.7006|0.7032|0.6909|0.6687|0.6492|0.652|0.655|0.6442|0.6955|0.6858|0.6822|0.7503|0.7751|0.7569|0.7511|0.7488|0.7538|0.7261|0.7153|0.7146|0.706|0.7056|0.6995|0.7233|0.7043|0.6931|0.7181|0.7767|0.783|0.7766|0.7667|0.7757|0.7969|0.7782|0.7806|0.8061|0.806|0.824|0.8508|0.8063|0.8077|0.7961|0.775|0.7483|0.757|0.7545|0.7338|0.7733|0.7923|0.8307|0.8557|0.8383|0.8447|0.8677|0.9323|0.9913|0.6644|0.6389|0.6405|0.6191|0.6278|0.5851
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||302.0061|298.9514|306.5312|309.7334|316.681|305.0003|317.0253|331.7868|332.0134|331.8203|344.0237|335.1497|306.6786|304.3567|299.4267|302.3611|339.9919|325.619|321.0769|340.6329|352.7101|346.6085|377.3076|376.5891|380.4959|377.5305|390.4493|389.8937|383.1534|377.3844|378.3737|392.0803|389.673|395.624|404.8194|388.5531|394.8254|403.1895|399.0798|384.3926|374.9167|374.4402|369.366|373.7206|375.7338|366.6245|361.2016|366.1921|352.5083|346.8449|341.4031|340.9018|337.9182|344.1176|335.3709|340.1989|321.9616|321.5013|324.8187|323.6554|313.3904|324.8741|330.0392|320.6877|320.8309|317.4866|322.8162|336.6017|337.551|350.0409|337.4311|336.3327|343.6707|365.5064|356.7646|350.253|348.5015|347.0789|339.9883|333.5982|341.2636|354.0475|338.9215|335.6409|335.76|331.2636|335.1457|321.1266|302.7901|304.627|327.6649|322.6121|325.1706|325.9249|314.7611|330.6781|324.0078|332.9082|319.6743|316.0518|277.5069|291.3393|372.3544|366.7698|380.8402|422.0647|431.4246|463.3104|455.2424|445.8828|505.4023|494.2634|479.3908|496.0448|535.5027|617.0307|658.0287|668.1849|622.8392|554.7277|450.0202|431.0779|431.5217|434.3554|416.9421|412.243|415.1097|432.4872|427.0336|436.4357|435.7227|432.9297|423.4954|432.633|453.4642|413.2228|407.318|417.6592|405.6909|399.9408|395.295|398.2284|386.5834|360.7576|360.9015|391.978|400.2354|393.0169|386.1006|389.293|401.9119|390.1639|384.3845|370.1759|379.5761|319.0187|333.2986|352.8848|393.1185|391.8602|377.1866|371.1782|367.0259|360.2021|378.399|353.3564|339.2141|326.2189|326.9806|331.0457|319.3196|318.4691|331.2322|333.1265|337.7299|321.7618|310.7632|304.5154|301.489|308.2864|281.8268|297.7021|310.1063|298.9048|302.4631|268.9207|328.4056|312.8559|309.598|309.8413|321.36|309.8293|291.5552|287.4927|284.6643|285.6495|287.6047|289.8332|285.2039|282.9873|291.7882|292.9635|289.5587|304.2181|296.4097|270.0786|268.1195|265.8579|266.0084|266.1465|264.3846|264.8267|264.5214|260.0294|258.2482|256.0483|264.4021|269.0504|263.0941|266.2045|259.0771|256.7052|249.5282|260.1544|267.9903|232.7349|240.3884|246.1137|243.8495|263.3303|256.0182|247.5159|278.9965|288.5178|303.8791|295.28|303.0158|303.0636|312.5032|315.0272|318.692|309.731|308|313.3215|312.5105|318.0288|330.1042|325.425|331.7245|336.0427|323.0387
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||8.8857|9.3033|9.3755|9.4946|9.5266|9.4678|9.5118|9.6668|9.731|9.745|9.4765|9.4017|9.3713|9.1186|9.2388|9.4809|9.91|9.9522|10.0107|9.9704|9.8943|10.0114|9.9975|9.9627|9.9317|9.828|9.6081|9.9329|9.7912|9.9891|10.0653|10.0382|9.9641|9.9045|9.7514|10.248|10.3298|10.3316|10.3164|10.271|10.3154|10.3079|10.3192|10.3547|10.295|10.174|10.2618|10.1594|10.2892|10.1489|10.113|10.1323|10.1216|10.0969|10.1136|10.1006|10.0601|10.1112|10.0911|10.086|10.0224|10.007|9.9837|9.6876|9.656|9.5272|9.4911|9.318|9.3834|9.2689|9.1754|9.0618|9.0284|8.9538|8.9902|9.0427|8.8788|9.0494|9.0351|9.0301|9.0368|8.8481|9.0082|9.0275|8.9061|8.7266|8.6539|8.4857|7.7096|7.8911|8.5056|8.3656|8.2393|8.487|8.4155|7.9623|8.1371|8.1583|8.5595|8.1856|6.4545|6.6644|8.5932|8.5532|8.2007|9.1917|9.1646|9.0888|9.0541|9.0051|8.8066|8.6937|8.7258|8.6012|8.8336|8.8789|8.7014|8.3316|9.0061|8.9582|9.0083|8.9753|8.9392|8.8923|8.9454|9.4328|9.5157|9.0829|8.5781|8.3571|8.3423|8.0927|7.828|7.549|8.081|6.7035|6.211|6.8513|9.0312|9.2015|9.4697|9.4345|9.2834|9.4022|9.4294|9.4382|9.5297|9.281|9.0947|9.6811|9.6627|9.6634|9.6412|9.5215|9.4372|9.0381|9.3881|9.3641|9.1469|9.1202|9.1216|8.9577|9.0007|9.1423|9.0418|8.6396|8.6718|9.4888|9.4338|9.4677|9.261|9.5724|9.5733|9.3111|8.9441|8.948|8.9452|8.9467|8.9304|8.9443|9.2262|9.5676|9.6195|9.58|9.5999|9.4395|9.5979|9.6111|9.602|9.6025|9.5976|9.5766|9.5238|9.4855|9.5783|9.4653|9.4499|9.4401|9.4526|9.4115|9.4738|9.4904|9.4957|9.5129|9.5038|9.5045|9.5568|9.5253|9.5251|9.4866|9.5182|9.5037|9.4574|9.5166|9.5332|9.425|9.4938|9.4764|9.4889|9.4537|9.4784|9.5188|9.5105|9.4719|9.4453|9.2578|9.2206|9.1214|8.9797|8.9744|8.949|8.8993|8.9686|8.9105|8.9165|8.9011|8.9089|8.8915|8.9234|8.8932|8.9153|8.9233|8.9357|8.9698|8.9393|8.7716|8.735|8.6489|8.8131|8.9643|8.8923
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.0174|0.0172|0.0178|0.0187|0.0193|0.0192|0.0186|0.0193|0.0197|0.02|0.0194|0.0188|0.0185|0.0194|0.0199|0.0195|0.0213|0.0229|0.023|0.0247|0.0251|0.0257|0.027|0.0267|0.0257|0.0253|0.025|0.0246|0.0246|0.0244|0.0267|0.0269|0.0273|0.0279|0.0275|0.0258|0.0255|0.0255|0.0244|0.0244|0.0241|0.0239|0.0239|0.0243|0.0243|0.0243|0.0243|0.0246|0.0243|0.0243|0.0253|0.0247|0.0238|0.0238|0.0234|0.024|0.0237|0.0238|0.0234|0.0235|0.0236|0.0233|0.024|0.0234|0.0234|0.0236|0.024|0.0252|0.0247|0.024|0.0257|0.0255|0.0263|0.0272|0.0267|0.0267|0.0253|0.0248|0.0249|0.0247|0.0253|0.0258|0.0257|0.0253|0.0254|0.0256|0.0261|0.0256|0.0254|0.0256|0.026|0.0261|0.0266|0.0274|0.0274|0.0262|0.0259|0.0254|0.0263|0.0265|0.0227|0.0241|0.0284|0.0284|0.0288|0.0323|0.0331|0.0355|0.0354|0.035|0.0361|0.0358|0.0358|0.0358|0.0358|0.0394|0.0401|0.042|0.0406|0.0403|0.0403|0.039|0.0401|0.0405|0.0398|0.0354|0.033|0.0327|0.0348|0.0351|0.0352|0.0353|0.0355|0.036|0.0358|0.0351|0.0352|0.0369|0.0377|0.0373|0.0404|0.0427|0.0454|0.0451|0.045|0.0447|0.0472|0.0488|0.0458|0.0451|0.0505|0.0513|0.0499|0.0498|0.0488|0.0477|0.0526|0.052|0.0544|0.0541|0.056|0.059|0.0622|0.0634|0.0659|0.0563|0.0536|0.0521|0.0517|0.0552|0.0603|0.0587|0.0623|0.0619|0.0644|0.0633|0.0613|0.0602|0.0628|0.0628|0.0597|0.0632|0.0652|0.0655|0.0679|0.0371|0.0794|0.0811|0.0817|0.0824|0.0855|0.0846|0.08|0.0784|0.08|0.0791|0.0785|0.0826|0.083|0.0818|0.0922|0.0962|0.0922|0.0917|0.0915|0.0977|0.096|0.0962|0.0918|0.0883|0.0867|0.086|0.0886|0.0863|0.0855|0.0863|0.09|0.0889|0.0858|0.0851|0.0869|0.0892|0.0878|0.0877|0.0897|0.0892|0.0906|0.0999|0.0922|0.0922|0.0931|0.0916|0.0872|0.0875|0.0912|0.0884|0.0936|0.0952|0.1003|0.1018|0.0989|0.0987|0.0992|0.1082|0.1131|0.1044|0.1011|0.1008|0.0953|0.0979|0.0949
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.0363|0.0373|0.0393|0.0409|0.0431|0.0448|0.0452|0.0469|0.0477|0.0469|0.0458|0.0444|0.0439|0.0449|0.0459|0.0429|0.0463|0.0503|0.0522|0.0571|0.0592|0.0536|0.0548|0.0561|0.0558|0.0567|0.0557|0.0553|0.0552|0.0544|0.0578|0.0591|0.0604|0.0618|0.0622|0.0577|0.0577|0.0574|0.0548|0.0541|0.0542|0.0541|0.0544|0.0556|0.0562|0.0563|0.0559|0.0575|0.0572|0.0563|0.0577|0.0554|0.0545|0.0545|0.0531|0.0568|0.0567|0.0582|0.0551|0.0572|0.0581|0.0576|0.0546|0.0542|0.0534|0.0546|0.0567|0.0585|0.0579|0.0566|0.0614|0.0612|0.0622|0.0654|0.064|0.0632|0.0624|0.0628|0.0627|0.063|0.064|0.0653|0.0649|0.0645|0.0651|0.066|0.0674|0.0654|0.0649|0.0653|0.0669|0.0662|0.0663|0.0682|0.068|0.0658|0.0647|0.0633|0.0662|0.0675|0.0627|0.0665|0.0727|0.0704|0.0686|0.0751|0.0795|0.0849|0.0838|0.083|0.0865|0.086|0.0829|0.0815|0.0802|0.0926|0.0948|0.1007|0.0948|0.0947|0.1025|0.1007|0.1059|0.1066|0.1001|0.0845|0.0795|0.0806|0.0824|0.0829|0.0815|0.0821|0.0817|0.0817|0.0848|0.0835|0.0833|0.0876|0.0901|0.0881|0.097|0.0997|0.104|0.1017|0.1007|0.0978|0.0986|0.1002|0.0946|0.0954|0.1125|0.1171|0.1136|0.1148|0.1123|0.1062|0.1149|0.1191|0.122|0.1203|0.1286|0.1328|0.1364|0.1413|0.1405|0.1265|0.123|0.1211|0.1172|0.1234|0.1351|0.1311|0.1402|0.1423|0.1457|0.1431|0.1394|0.1358|0.1412|0.1412|0.1282|0.1368|0.1424|0.1425|0.1527|0.0827|0.1758|0.1818|0.1808|0.187|0.1811|0.178|0.164|0.1612|0.1623|0.1595|0.1586|0.1667|0.1671|0.159|0.1857|0.1918|0.1844|0.1844|0.1843|0.1931|0.1929|0.1883|0.187|0.1847|0.1812|0.1813|0.1839|0.1822|0.1803|0.1889|0.1929|0.1935|0.1877|0.1853|0.1868|0.1921|0.1908|0.1914|0.1967|0.1925|0.1951|0.2088|0.1964|0.1967|0.1961|0.1868|0.1786|0.1796|0.1842|0.1754|0.1882|0.1906|0.1987|0.2024|0.1946|0.1941|0.202|0.2223|0.2335|0.2252|0.2198|0.2201|0.2109|0.2149|0.1786
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.0331|0.0327|0.0332|0.0352|0.037|0.0368|0.0368|0.0374|0.0381|0.038|0.0367|0.0354|0.0351|0.036|0.037|0.0364|0.0408|0.0419|0.0439|0.0469|0.0474|0.0465|0.0476|0.0487|0.0505|0.0522|0.0511|0.05|0.0493|0.0506|0.0457|0.0466|0.0467|0.0471|0.0484|0.0465|0.0464|0.0465|0.0462|0.0453|0.0455|0.0455|0.0454|0.0472|0.0472|0.0483|0.0477|0.0481|0.0479|0.0473|0.0479|0.0473|0.0466|0.0471|0.0462|0.0469|0.0465|0.0467|0.0461|0.0465|0.0482|0.0468|0.0464|0.0447|0.0452|0.0459|0.0487|0.0503|0.0503|0.0492|0.0512|0.0511|0.0531|0.0546|0.0539|0.054|0.0538|0.0545|0.0507|0.0493|0.0531|0.0536|0.0526|0.0536|0.0538|0.0551|0.0553|0.0528|0.0516|0.0531|0.0546|0.0543|0.0557|0.0564|0.0564|0.0557|0.0553|0.0529|0.0538|0.0545|0.0463|0.0486|0.0573|0.0576|0.0526|0.0555|0.0563|0.0655|0.0701|0.0684|0.0526|0.052|0.0506|0.0505|0.0539|0.0586|0.06|0.0613|0.0606|0.0611|0.0645|0.0645|0.0657|0.0684||||||||||||||||||||||||||||||||||||||||||0.103|0.0801|0.0801|0.0885|0.0883|0.0924|0.0924|0.0887|0.106|0.0654|0.1239|0.1239|0.0906|0.1227|0.089|0.089|0.1657|0.1657|0.1657|0.1657|0.1122|0.1201|0.1201|0.1201|0.1201|0.1202|0.0895|0.0895|0.0895|0.0895|0.0895|0.1579|0.1579|0.1579|0.1579|0.1566|0.1566|0.1566|0.1566|0.1563|0.1551|0.2677|0.2677|0.153|0.153|0.1219|0.1219|0.1219|0.1219|0.1559|0.1224|0.1418|0.1418|0.1418|0.12|0.1598|0.1598|0.1598|0.1351|0.1351|0.1115|0.178|0.1302|0.1431|0.1431|0.1187|0.1146|0.1146|0.1128|0.1051|0.1302|0.1302|0.13|0.13|0.13|0.1283|0.1673|0.1673|0.2139|0.2139|0.2066|0.2066|0.1595|0.1595|0.1595|0.1371
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.0264|0.0277|0.0273|0.0272|0.0279|0.0282|0.0293|0.0292|0.0292|0.0285|0.0282|0.0285|0.0264|0.026|0.0264|0.0251|0.0271|0.0287|0.0287|0.0314|0.0304|0.031|0.032|0.0333|0.0335|0.0339|0.0352|0.0349|0.0352|0.0351|0.0359|0.0372|0.0377|0.0396|0.0411|0.0403|0.0395|0.0394|0.0387|0.0406|0.0425|0.0406|0.0393|0.0379|0.0377|0.0375|0.037|0.0382|0.0359|0.0335|0.0361|0.0349|0.0341|0.0335|0.0308|0.0325|0.0322|0.0317|0.0305|0.0307|0.0292|0.0287|0.0291|0.0285|0.0285|0.0296|0.031|0.0315|0.0314|0.0314|0.0302|0.0308|0.0297|0.0341|0.037|0.0499|0.0528|0.056|0.0501|0.0394|0.0341|0.0334|0.0341|0.0344|0.0348|0.0363|0.0355|0.0347|0.0344|0.0339|0.0354|0.0348|0.0369|0.0388|0.0402|0.0383|0.0396|0.0464|0.0458|0.0454|0.036|0.0394|0.0459|0.0468|0.0494|0.0533|0.0543|0.0605|0.0621|0.0615|0.07|0.0704|0.0714|0.0717|0.0723|0.0866|0.0864|0.0857|0.0804|0.0829|0.0872|0.084|0.0846|0.0815|0.08|0.0738|0.0806|0.0786|0.0828|0.0912|0.1701|0.1704|0.1671|0.1654|0.1679|0.1694|0.1683|0.1746|0.1848|0.1813|0.1942|0.2051|0.2153|0.2087|0.2087|0.2151|0.2237|0.2253|0.212|0.212|0.2328|0.2321|0.2289|0.2231|0.2272|0.2325|0.2502|0.2511|0.2496|0.2493|0.2512|0.2573|0.2664|0.275|0.2781|0.2385|0.2309|0.2245|0.2232|0.235|0.2563|0.2509|0.2653|0.2619|0.2719|0.2688|0.2674|0.2617|0.2662|0.2718|0.2582|0.2707|0.2801|0.2811|0.2892|0.1183|0.3516|0.3546|0.3574|0.3688|0.3719|0.3699|0.3474|0.3404|0.3457|0.3363|0.3365|0.3509|0.352|0.3491|0.3955|0.4079|0.393|0.3933|0.393|0.407|0.4076|0.4008|0.4012|0.3947|0.3951|0.3928|0.4001|0.3943|0.3912|0.3911|0.3864|0.3824|0.3687|0.366|0.3604|0.3698|0.3641|0.365|0.3754|0.3728|0.3792|0.3891|0.3637|0.3671|0.3677|0.3569|0.3488|0.3483|0.3563|0.3504|0.3673|0.3717|0.3845|0.392|0.3918|0.3894|0.4029|0.4236|0.4403|0.4085|0.3942|0.3934|0.376|0.3817|0.3665
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0022|0.0022|0.0022|0.0024|0.0025|0.0025|0.0025|0.0026|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0026|0.0024|0.0026|0.0028|0.0028|0.003|0.003|0.003|0.0031|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0035|0.0036|0.0036|0.0037|0.0039|0.0037|0.0036|0.0034|0.0031|0.0031|0.0032|0.0032|0.0032|0.0033|0.0033|0.0032|0.0031|0.0032|0.0031|0.0032|0.0033|0.0031|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0029|0.003|0.0031|0.0031|0.003|0.0033|0.0033|0.0034|0.0035|0.0035|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0035|0.0034|0.0034|0.0036|0.0036|0.0034|0.0034|0.0034|0.0037|0.0037|0.0039|0.004|0.004|0.0038|0.0039|0.0038|0.0039|0.004|0.0034|0.0039|0.0046|0.0045|0.0046|0.0052|0.0054|0.0059|0.0059|0.0059|0.0063|0.0063|0.0062|0.0062|0.0065|0.0069|0.0069|0.0074|0.0069|0.0068|0.007|0.007|0.0072|0.0072|0.0071|0.0062|0.0058|0.0057|0.006|0.006|0.0059|0.006|0.006|0.006|0.0061|0.0058|0.0058|0.0062|0.0064|0.0063|0.0069|0.0071|0.0074|0.0071|0.007|0.0069|0.0074|0.0074|0.0066|0.0066|0.0077|0.0078|0.0075|0.0076|0.0073|0.0072|0.0078|0.008|0.0083|0.0083|0.0087|0.009|0.0094|0.0099|0.0101|0.0088|0.0084|0.0081|0.0079|0.0085|0.0098|0.0094|0.0105|0.0106|0.0111|0.0108|0.0104|0.0102|0.0108|0.0109|0.0101|0.0109|0.0113|0.0112|0.0117|0.0026|0.0148|0.0151|0.0153|0.0156|0.0157|0.0154|0.0143|0.0139|0.0143|0.014|0.014|0.0149|0.0149|0.0149|0.017|0.0177|0.0167|0.0164|0.0163|0.0173|0.0169|0.0168|0.0167|0.0162|0.0156|0.0154|0.0159|0.0154|0.0151|0.0157|0.0163|0.0164|0.0159|0.0158|0.0156|0.0161|0.0157|0.0157|0.0163|0.016|0.0163|0.0178|0.0165|0.0166|0.0162|0.0154|0.0148|0.0148|0.0151|0.0145|0.0154|0.0154|0.0164|0.0168|0.0166|0.0165|0.0172|0.0189|0.0195|0.0182|0.0176|0.0173|0.0164|0.0167|0.0166
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.0591|0.059|0.0616|0.0619|0.064|0.066|0.0674|0.073|0.072|0.073|0.0678|0.0625|0.0625|0.0625|0.0626|0.0596|0.0654|0.07|0.07|0.0741|0.0738|0.0711|0.0755|0.0781|0.077|0.0779|0.0805|0.0798|0.0794|0.078|0.084|0.09|0.0908|0.0929|0.0948|0.0911|0.0894|0.0877|0.0842|0.087|0.0878|0.0895|0.0921|0.0874|0.0873|0.0853|0.084|0.0823|0.0813|0.0791|0.083|0.0809|0.0777|0.0775|0.0765|0.0789|0.078|0.0785|0.0764|0.077|0.0765|0.0757|0.0756|0.0731|0.0724|0.0736|0.0757|0.0782|0.0785|0.075|0.0804|0.0776|0.079|0.0831|0.0829|0.077|0.0755|0.0748|0.0748|0.075|0.0725|0.0771|0.0764|0.0752|0.0775|0.0793|0.0796|0.0774|0.0764|0.0766|0.0795|0.0795|0.0822|0.0844|0.0839|0.0839|0.0822|0.0794|0.0807|0.0798|0.0713|0.077|0.0892|0.089|0.0903|0.0985|0.0999|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.6942|0.6365|0.6429|0.6546|0.6792|0.5974|0.5672|0.6258|0.6256|0.5776|0.4705|0.3473|0.3027|0.3234|0.4115|0.4053|0.3196|0.3269|0.6164|0.5017|0.5198|0.4266|0.4794|0.539|0.3528|0.3546|0.4684|0.4826|0.5545|0.5441|0.5266|0.5974|0.6512|0.6459|0.6817|0.6376|0.616|0.6288|0.671|0.593|0.658|0.5695|0.5123|0.5363|0.4561|0.6303|0.6417|0.631|0.617|0.6388|0.5161|0.5156|0.5227|0.5172|0.5787|0.5789|0.6703|0.6166|0.6181|0.7421|0.7248|0.7305|0.7121|0.715|0.6813|0.5879|0.547|0.5421|0.5959|0.5808|0.5683|0.5784|0.6619|0.6351|0.6624|0.681|0.6808|0.6497|0.6512|0.6719|0.6714|0.633|0.4871|0.4884|0.4899|0.5037|0.545|0.5225|0.5191|0.5202|0.5046|0.4934|0.495|0.4951|0.4858|0.5105|0.512|0.5337|0.5382|0.5525|0.5501|0.5748|0.5815|0.5909|0.56|0.5433|0.5464|0.5317|0.537|0.5281
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.1587|0.1596|0.1619|0.1719|0.1772|0.1794|0.1786|0.1875|0.1881|0.1915|0.1778|0.1756|0.1728|0.176|0.1838|0.1662|0.19|0.2096|0.2088|0.2281|0.2292|0.2227|0.2316|0.2409|0.2442|0.2393|0.2404|0.2332|0.2311|0.2292|0.2481|0.2604|0.2644|0.2577|0.2585|0.2517|0.2467|0.2417|0.2238|0.2219|0.2207|0.2191|0.2162|0.2222|0.2221|0.2253|0.2225|0.2237|0.2193|0.2193|0.2371|0.2314|0.2189|0.2171|0.2119|0.213|0.2187|0.2197|0.2128|0.214|0.2113|0.2123|0.2231|0.2159|0.2142|0.223|0.2309|0.2405|0.2378|0.2297|0.2419|0.2409|0.2487|0.2599|0.2551|0.2535|0.2497|0.2531|0.2518|0.2503|0.2561|0.26|0.252|0.2509|0.2482|0.253|0.2539|0.2366|0.2296|0.2314|0.2468|0.2444|0.2507|0.2569|0.2603|0.2592|0.2553|0.2439|0.2519|0.253|0.2225|0.2403|0.2733|0.2882|0.2478|0.2731|0.2765|0.2951|0.2928|0.2815|0.3038|0.3111|0.3006|0.2993|0.3146|0.3556|0.3638|0.3815|0.3761|0.3685|0.3421|0.3283|0.3449|0.3586|0.3451|0.2608|0.2404|0.238|0.252|0.2547|0.2444|0.2444|0.2367|0.2392|0.2454|0.2373|0.2365|0.2478|0.2578|0.2599|0.2803|0.2887|0.3049|0.2953|0.2918|0.2863|0.3055|0.3059|0.2766|0.2751|0.3146|0.3198|0.3097|0.3098|0.3045|0.2943|0.3206|0.3253|0.3307|0.3315|0.3528|0.372|0.3983|0.4103|0.4163|0.3525|0.3425|0.3347|0.3353|0.3613|0.4032|0.3926|0.4282|0.4363|0.4527|0.4312|0.4186|0.4082|0.4232|0.428|0.4024|0.4293|0.4465|0.443|0.455|0.217|0.581|0.596|0.596|0.595|0.606|0.602|0.567|0.562|0.57|0.559|0.555|0.585|0.59|0.592|0.65|0.667|0.639|0.64|0.634|0.664|0.656|0.637|0.636|0.626|0.608|0.603|0.624|0.601|0.591|0.611|0.636|0.637|0.617|0.612|0.635|0.652|0.645|0.641|0.679|0.687|0.703|0.739|0.703|0.713|0.715|0.685|0.666|0.669|0.683|0.67|0.706|0.723|0.758|0.783|0.749|0.771|0.774|0.829|0.856|0.812|0.798|0.792|0.755|0.777|0.728
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||1.293|1.2728|1.2578|1.2987|1.35|1.329|1.3125|1.3572|1.378|1.3853|1.3103|1.297|1.2788|1.272|1.2463|1.1283|1.1845|1.276|1.3065|1.407|1.3297|1.3178|1.378|1.4113|1.3945|1.4102|1.433|1.394|1.39|1.394|1.4862|1.512|1.5082|1.5145|1.5525|1.502|1.5082|1.5052|1.499|1.4902|1.446|1.4452|1.4583|1.4788|1.4842|1.4955|1.4875|1.4982|1.5162|1.504|1.584|1.5652|1.564|1.556|1.4602|1.483|1.4615|1.4765|1.416|1.4102|1.3252|1.3085|1.3845|1.3602|1.3472|1.3482|1.3935|1.411|1.394|1.3502|1.392|1.3982|1.4242|1.4735|1.4872|1.391|1.3612|1.358|1.36|1.299|1.3332|1.3765|1.3342|1.3095|1.2985|1.275|1.277|1.194|1.1695|1.206|1.2405|1.239|1.263|1.285|1.2832|1.2345|1.2727|1.264|1.3102|1.3112|1.1913|1.281|1.4928|1.4892|1.4654|1.6514|1.7578|1.902|1.8822|1.8538|1.919|1.9148|1.8724|1.89|1.9806|2.0142|2.0162|2.0292|1.938|1.9278|1.9263|1.9154|1.9234|1.9653|2.0418|1.9732|1.884|1.8604|1.8192|1.827|1.7914|1.7952|1.79|1.7818|1.786|1.787|1.7682|1.8362|1.9793|2.015|2.1945|2.1802|2.3207|2.2816|2.2354|2.2608|2.3212|2.3322|2.2472|2.2043|2.3678|2.4512|2.3748|2.3332|2.2405|1.9713|2.194|2.2313|2.2813|2.279|2.2663|2.3432|2.4368|2.5202|2.4574|2.1982|2.178|2.0873|2.0612|2.1675|2.308|2.319|2.4952|2.571|2.6765|2.5915|2.6723|2.6065|2.6682|2.8383|2.6492|2.8692|2.991|3.2503|3.2802|1.5772|3.6376|4.0115|3.6674|3.1852|2.9758|2.5846|2.4964|2.4752|2.546|2.5329|2.5775|2.7305|2.5842|2.5823|2.645|2.6653|2.5253|2.4334|2.4303|2.523|2.4932|2.4095|2.4052|2.402|2.3434|2.331|2.352|2.369|2.3574|2.4544|2.572|2.586|2.526|2.536|2.545|2.6064|2.528|2.5464|2.6464|2.6364|2.675|2.8296|2.6941|2.7174|2.742|2.686|2.5249|2.53|2.5754|2.5333|2.708|2.6888|2.777|2.9189|2.573|2.5363|2.632|2.6103|2.625|2.588|2.4753|2.401|2.3116|2.3644|2.445
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.0185|0.0181|0.0165|0.0169|0.0187|0.0185|0.0187|0.0187|0.0185|0.0185|0.0183|0.0187|0.0186|0.0183|0.0184|0.0186|0.0185|0.0186|0.0186|0.0187|0.0185|0.0182|0.0184|0.0187|0.0187|0.0187|0.0186|0.0185|0.0184|0.0184|0.0187|0.0186|0.0186|0.0187|0.0188|0.0187|0.0186|0.0186|0.0187|0.0187|0.0187|0.0183|0.0178|0.0183|0.0187|0.0187|0.0187|0.0187|0.0186|0.0184|0.0184|0.0186|0.0186|0.0186|0.0185|0.0186|0.0185|0.0185|0.0185|0.0186|0.0187|0.0187|0.0187|0.0192|0.02|0.0224|0.023|0.024|0.0229|0.0226|0.0228|0.0238|0.0229|0.0292|0.0291|0.0305|0.0304|0.0301|0.0303|0.0305|0.0304|0.0309|0.0302|0.0303|0.0306|0.0318|0.0325|0.0327|0.0321|0.0314|0.0319|0.0314|0.0327|0.0332|0.0325|0.0327|0.0378|0.0374|0.0379|0.0386|0.0324|0.0342|0.039|0.0387|0.039|0.0435|0.0443|0.0465|0.0461|0.0465|0.0481|0.0484|0.0483|0.0479|0.0459|0.0509|0.0512|0.0544|0.0507|0.0502|0.052|0.0514|0.0523|0.0529|0.0525|0.0508|0.0493|0.0491|0.0507|0.0512|0.0539|0.0543|0.0545|0.0545|0.0552|0.0538|0.0524|0.0526|0.0553|0.057|0.0554|0.0568|0.0496|0.048|0.0484|0.0482|0.0499|0.0509|0.048|0.048|0.0535|0.0549|0.053|0.0537|0.0528|0.0523|0.056|0.0557|0.0573|0.0574|0.0597|0.0624|0.0631|0.0643|0.0643|0.0592|0.058|0.0559|0.0562|0.0587|0.0641|0.0624|0.0661|0.0668|0.0685|0.0673|0.0666|0.0649|0.0672|0.0683|0.0646|0.0687|0.071|0.0708|0.0714|0.0499|0.0827|0.0816|0.0823|0.0844|0.0872|0.088|0.083|0.0812|0.0837|0.0794|0.0786|0.0818|0.082|0.0817|0.0911|0.0961|0.0902|0.0907|0.0901|0.0956|0.095|0.0949|0.0947|0.0965|0.0989|0.0974|0.1021|0.0986|0.0966|0.0847|0.0882|0.0875|0.0823|0.082|0.0834|0.0866|0.0853|0.0862|0.0872|0.0815|0.0837|0.0919|0.0839|0.083|0.0846|0.0814|0.0795|0.0798|0.0806|0.0774|0.0816|0.0833|0.0861|0.0873|0.0877|0.087|0.0903|0.0983|0.0996|0.0911|0.0862|0.083|0.0771|0.0791|0.0785
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||80.807|77.7647|71.2058|70.6328|73.9941|71.8519|70.8613|72.6508|72.3309|67.9094|63.0704|61.3188|60.1013|59.7892|61.83|59.292|68.3031|72.3744|72.2273|78.4238|80.2639|78.1538|82.77|85.0586|85.2499|85.0033|87.7385|86.6831|87.3032|87.1439|92.3462|95.4501|94.44|94.7809|98.8883|91.8933|91.7173|92.2956|92.1515|91.0515|91.5133|91.7332|92.1109|95.6123|95.2506|92.4333|90.9703|91.5111|90.0027|86.5678|111.6397|103.5|99.0632|97.2339|89.8744|89.23|89.4424|91.4512|85.7855|92.6424|93.9704|92.3624|97.0005|95.4387|95.3146|97.713|104.1269|111.3388|107.9708|104.6604|108.5386|110.7606|112.612|119.4325|115.96|111.2081|107.0005|108.9109|106.48|104.95|109.3404|114.0696|109.3383|107.9423|112.2506|110.2821|110.7653|113.94|111.5838|111.3581|115.1701|120.0418|120.8824|123.9199|123.2408|109.8196|105.731|104.71|107.9704|108.9426|92.4585|98.7344|119.6197|120.933|120.5694|135.535|143.1807|156.6159|152.9138|147.7107|154.9505|155.1698|151.8931|152.1896|158.3309|168.4819|169.2325|174.171|164.8003|161.2758|162.789|161.2847|165.9095|168.0706|161.8276|147.9375|145.1192|143.7475|149.0414|148.7633|148.5807|148.1514|146.5512|148.5947|148.3103|172.0206|169.5839|176.8207|183.6979|179.7488|189.5593|187.1907|196.4926|187.2944|186.0613|181.772|187.4762|189.4479|167.2716|162.3486|182.2348|181.9707|174.833|174.2418|165.5784|149.1586|159.53|163.8544|165.3022|165.022|173.1984|190.7687|202.9721|207.1131|210.7649|189.947|192.9691|180.9142|177.1816|195.2584|212.3126|207.5139|222.2863|224.8363|233.4632|223.3094|216.0614|210.159|218.299|217.9207|200.2563|222.5473|237.2923|238.4326|245.5948|84.9418|268.8687|274.6646|275.7496|283.0219|283.862|278.8014|269.8731|266.2195|268.9987|256.3984|255.6576|268.7399|263.051|248.813|296.7625|302.6321|290.9862|289.611|295.3435|308.1096|299.4925|295.9212|294.9065|298.4823|298.5467|306.1389|312.7834|304.0376|299.5178|304.1984|312.8115|319.5321|314.4379|310.3995|294.2433|293.9092|276.8141|275.7605|284.2495|293.7297|303.8185|316.9018|292.5032|291.1896|279.4436|262.6085|251.329|250.7507|259.6296|249.343|260.0399|264.1833|279.3008|285.7905|280.3213|276.5963|282.4573|300.378|318.3384|311.4226|312.3241|321.2097|305.5313|305.1812|294.5285
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1166.72|1166.89|1304.16|1317.67|1185.27|1182.71|2043.12|1193.9301|1196.3101|2062.0801|1180.84|1180.84|1622.46|1622.46|1630.16|1205.51|1205.85|1214.33|1211.1|1211.1|1188.22|1818.71|1826.03|1827.74|1430.58|1926.54|1926.54|1926.54|1928.2|1537.83|1564.64|1587.3|1588.86|1582.6801|2019.0601|1442.8|1442.8|1186.45|1187.39|1190.99|1180.58|1169.26|1122.1899|1125.65|1126.5601|1418.6|1418.6|1422.6|1281.4301|1281.4301|2145.1201|1126.76|1083.13|1062.03|1061.73|1064.91|1061.63|1052.58|2070.1899|1003.76|2053.77|996.02|1000.53|997.65|992.37|996.57|997.4|1007.01|1008.52|1013.12|1025.2|1018.65|1022.93|1026.46|2093.4299|951.55|958.03|932.52|1766.6801|908.13|1751.01|919.12|840.7|840.3|953.1|851.1|1775.03|851.24|1125.08|1128.77|1226.4301|1761.33|1760.83|1760.83|1760.83|1256.35|1262.2|1234|1233.23|1224.26|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1406.0138|1384.3645|1447.7565|1495.114|1663.0151|1647.8395|1685.4626|1660.8638|1450.5663|1446.2467|1594.384|1609.0305|1575.6437|1636.667|1636.7961|1639.3695|1660.99|1662.3098|1632.1464|1618.0647|1624.3772|1549.3542|1600.3287|1626.3126|1611.329|1606.174|1626.1029|1551.7703|1529.754|1488.02|1523.8652|1450.6182|1413.8029|1329.0618|1291.2086|1301.5764|1287.2053|1279.1157|1462.1248|1481.5116|1427.8748|1484.6927|1468.712|1454.1187|1501.6296|1546.3081|1673.7014|1416.2148|1421.0018|1335.4542|1317.776|1476.4987|1520.0612|1633.4949|1659.4211|1676.261|1779.0363|1799.6548|1794.0482|1761.5515|1764.5734|1789.6979|1764.1182|1768.7766|1767.4329|1792.1451|1783.4406|1724.9076|1795.4423|1769.0386|1774.5559|1794.1924|1784.5443|1777.1487|1781.4845|1778.306|1779.6012|1765.6045|1770.6509|1757.7926|1705.9373|1721.1879|1788.8018|1802.5929|1789.5239|1770.2239|1774.1166|1721.0889|1699.6667|1650.519|1645.9795|1624.9659|1703.5424|1729.0956|1677.5642|1584.115|1514.5604|1496.0592|1517.5172|1562.1597|1465.7969|1452.0675|1506.8446|1611.7905|1584.4515|1651.8386|1687.9956|1789.4951|1830.0126|1936.573|1953.7792|1983.2587|1941.8451|1903.838|1773.7424|1805.527|1884.2445|1858.5168|1962.8818|1953.5427|1992.0503|2150.1465|1977.7733|1899.7988|1976.5939|1985.5392|1986.8322|1865.9325|1824.142|1851.4556|1806.9448|1816.7667|1865.7434
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||2.9645|2.9577|3.1199|3.1501|3.3766|3.4359|3.4657|3.6608|3.3294|3.4293|3.587|3.4604|3.2658|3.512|3.614|3.478|3.7041|4.0501|4.0411|4.468|4.1767|4.3116|4.5068|4.5807|4.7892|4.8834|4.9579|4.8651|4.8485|4.8927|5.0831|5.3365|5.339|5.5315|5.7433|5.5538|5.0027|4.88|4.8021|4.7697|4.6873|4.656|4.6407|4.7311|4.687|4.8263|4.6885|4.7242|4.6696|4.5816|4.5399|4.2864|4.1542|4.1196|4.0876|4.1923|4.121|4.1821|3.9863|4.0771|4.1962|4.0285|4.1509|4.0711|4.079|4.0911|4.2246|4.3682|4.3515|4.3205|4.4865|4.4607|4.492|4.68|4.51|4.4791|4.4209|4.4803|4.5229|4.4516|4.3917|4.6501|4.5307|4.4301|4.6401|4.9373|4.9809|4.732|4.4715|4.5201|4.5243|4.4501|4.5901|4.753|4.6192|4.3423|4.2618|4.1101|4.2211|4.2188|3.7671|4.1201|4.7787|4.9135|5.1801|5.9501|6.0206|6.6724|6.8308|6.879|7.5609|7.38|7.3199|7.3664|7.3319|7.9623|7.8524|8.088|7.5954|7.5918|7.7496|7.8841|7.8652|8.0779|7.7816|7.4427|7.0416|6.9789|7.2643|7.2641|7.7579|7.8605|8.5085|8.6633|8.1199|8.4243|8.481|9.0933|9.2519|9.2229|9.7385|9.3701|9.5105|9.6724|9.4878|10.1139|10.7115|10.4295|10.3382|9.7559|9.6287|9.5281|9.3327|9.3477|9.3611|9.6101|10.6301|10.57|10.8942|10.9612|10.8068|11.1541|11.1769|11.8487|11.8376|9.6307|8.961|8.8379|8.7102|9.5631|9.635|9.1964|10.3558|10.1997|10.4723|10.425|10.5531|10.5776|10.4025|10.7624|10.5309|11.117|11.402|11.5216|11.9217|8.2841|14.3447|14.5807|14.6502|14.9084|14.957|14.9786|14.1934|13.8472|14.0466|13.1463|13.0543|13.8729|13.9571|13.9221|15.5579|15.9076|15.4222|15.1442|15.0702|15.5424|15.4512|15.4839|15.0773|15.2048|14.8578|14.6064|15.0538|14.4533|14.4327|14.4694|15.2174|15.0722|14.4331|14.2305|13.9431|14.1135|13.8811|13.9015|14.4886|14.4262|14.8015|15.7186|14.6427|14.7218|14.49|13.8303|13.3919|13.3485|13.8832|13.32|14.0098|14.1855|14.9882|15.418|14.9145|14.8386|15.3498|16.3666|16.874|15.8926|15.3286|14.8232|14.1916|14.51|14.2448
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||392.8775|386.5035|386.6129|410.3329|433.7348|440.2785|441.4812|472.3267|483.4208|466.0411|403.418|408.0414|401.588|423.5322|417.4577|251.5441|442.7689|587.4982|531.4738|527.0742|523.732|521.1224|539.2095|567.2704|645.3369|581.4722|647.1548|568.6449|551.322|517.0191|511.8237|518.4907|515.7316|541.8657|549.7507|555.3603|533.5534|505.3426|416.424|400.3901|342.6352|324.9665|318.5053|330.7088|349.6065|335.7708|311.6472|313.8933|306.5774|301.5031|323.221|333.3201|344.1647|345.7848|343.6124|363.6417|308.4372|312.9646|250.8376|244.8727|232.2551|231.5551|239.1165|223.579|214.3273|213.4237|218.9596|229.311|222.3391|215.6905|229.0113|230.6895|244.3275|264.3039|227.5016|206.6058|204.0383|209.3656|213.3814|197.6279|205.7562|226.4947|215.5626|211.5161|211.398|214.8954|235.6411|235.1784|229.9272|230.5337|253.1912|254.594|262.1683|279.1744|282.0931|228.8461|228.2366|220.7546|228.5286|228.1628|187.8503|203.5976|251.4385|266.547|290.7009|320.8007|346.819|370.5678|364.3383|328.0536|355.2665|353.0764|349.3591|342.673|339.7442|400.1761|404.1307|403.7025|383.6327|379.6295|414.0223|381.3435|469.366|492.6287|485.7531|481.9275|506.9065|501.5946|523.5937|510.3582|435.6884|436.0442|404.9337|410.7503|427.2515|384.7978|372.3067|372.1996|375.8542|388.4077|447.0474|390.7745|397.2367|391.4284|341.8033|352.4584|335.9393|302.2142|306.6532|324.0756|449.0224|483.3775|492.5944|484.0076|516.0528|514.0744|654.4803|581.8979|546.4005|607.9441|484.1447|471.1144|426.0204|442.3943|514.5053|525.9603|469.5486|412.0562|373.4819|375.4948|340.0002|299.0648|311.3113|308.2332|332.6126|241.7005|229.0843|227.69|246.0289|230.4894|187.5982|202.6658|224.6804|218.135|235.581|151.1858|164.1216|126.3433|123.1804|154.6981|123.9618|116.4759|74.0461|63.5362|60.7114|52.7104|53.8884|52.59|47.8147|46.6102|48.2266|50.1134|50.1806|49.6546|49.2904|47.2614|46.7621|47.3038|47.7369|48.0319|40.6448|40.206|40.8548|39.8328|38.6957|40.1032|40.5778|40.2639|38.3694|38.0733|40.6096|37.3431|33.9373|34.2945|34.6535|35.8074|36.0011|37.7945|36.3128|36.1632|36.9732|35.3734|34.5934|34.5599|35.6141|34.9099|36.517|37.0579|39.2659|39.8648|38.4383|39.1585|40.4518|42.0431|43.7772|43.6436|43.331|42.9776|41.4599|42.176|41.2911
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.1E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.1E-5|2.0E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0014|0.0016|0.0018|0.0018|0.0019|0.0018|0.0017|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.0022|0.0023|0.0023|0.0024|0.0025|0.0024|0.0023|0.0023|0.0022|0.0022|0.0023|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.0021|0.0022|0.0022|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.0023|0.0024|0.0024|0.0025|0.0025|0.0024|0.0023|0.0023|0.0024|0.0023|0.0024|0.0024|0.0023|0.0022|0.0022|0.0023|0.0024|0.0023|0.0022|0.0022|0.0024|0.0024|0.0024|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0022|0.0024|0.0028|0.0028|0.0028|0.0031|0.0031|0.0034|0.0034|0.0034|0.0036|0.0035|0.0035|0.0034|0.0035|0.0039|0.004|0.0043|0.0039|0.0038|0.004|0.0039|0.0041|0.0042|0.0041|0.0039|0.0034|0.0036|0.0037|0.0037|0.0035|0.0035|0.0035|0.0036|0.0036|0.0032|0.0032|0.0033|0.0034|0.0034|0.0037|0.0037|0.0039|0.0038|0.0037|0.0037|0.0039|0.004|0.0037|0.0036|0.0042|0.0043|0.0042|0.0042|0.004|0.0039|0.0044|0.0043|0.0047|0.0047|0.0049|0.005|0.0052|0.0055|0.0057|0.0048|0.0047|0.0045|0.0046|0.0048|0.0056|0.0054|0.0059|0.0061|0.0065|0.0063|0.0062|0.0061|0.0064|0.0066|0.0063|0.0067|0.0069|0.0069|0.0072|0.0018|0.0089|0.0094|0.0095|0.01|0.0099|0.0097|0.0091|0.0089|0.009|0.0088|0.0087|0.0092|0.0091|0.0089|0.0103|0.0109|0.0103|0.0102|0.0102|0.0106|0.0106|0.0106|0.0104|0.01|0.0099|0.0099|0.0101|0.01|0.0098|0.01|0.0105|0.0104|0.0102|0.0102|0.0103|0.0107|0.0102|0.0102|0.0105|0.0104|0.0107|0.0113|0.0105|0.0105|0.0108|0.0104|0.0099|0.01|0.0103|0.0097|0.0102|0.0104|0.0107|0.0109|0.0108|0.0106|0.0112|0.0125|0.013|0.012|0.0117|0.0119|0.0114|0.0117|0.0114
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.029|0.0281|0.03|0.0311|0.033|0.0351|0.034|0.0321|0.031|0.031|0.029|0.028|0.0281|0.0291|0.03|0.0291|0.0321|0.035|0.0351|0.037|0.038|0.0371|0.038|0.039|0.04|0.042|0.043|0.044|0.043|0.0401|0.043|0.0461|0.0461|0.047|0.047|0.05|0.0491|0.049|0.049|0.051|0.054|0.0541|0.056|0.0571|0.0591|0.0601|0.0571|0.0571|0.0581|0.0571|0.0611|0.074|0.058|0.0431|0.035|0.028|0.026|0.02|0.0191|0.02|0.02|0.02|0.02|0.02|0.0201|0.02|0.02|0.021|0.02|0.021|0.024|0.023|0.02|0.019|0.018|0.018|0.0181|0.018|0.018|0.018|0.0181|0.019|0.0181|0.0191|0.019|0.02|0.019|0.019|0.018|0.0182|0.019|0.02|0.02|0.021|0.0211|0.02|0.021|0.0212|0.0222|0.023|0.018|0.0201|0.023|0.023|0.0231|0.026|0.0262|0.0271|0.0271|0.027|0.03|0.03|0.0291|0.029|0.029|0.0291|0.0292|0.031|0.029|0.0292|0.0301|0.03|0.0311|0.031|0.0301|0.029|0.0271|0.0272|0.027|0.0271|0.0262|0.0261|0.026|0.0262|0.026|0.0251|0.0251|0.0271|0.0281|0.0281|0.0301|0.0311|0.0331|0.033|0.0319|0.0301|0.0311|0.0312|0.0292|0.0291|0.0331|0.033|0.033|0.033|0.0323|0.0311|0.0331|0.0341|0.0361|0.0361|0.038|0.0381|0.0403|0.0422|0.0441|0.0391|0.037|0.0361|0.0361|0.0361|0.041|0.0391|0.042|0.042|0.043|0.043|0.043|0.042|0.0441|0.0451|0.042|0.0451|0.048|0.0481|0.0501|0.0191|0.059|0.06|0.0601|0.0611|0.064|0.0642|0.0611|0.0602|0.0601|0.0581|0.058|0.0611|0.0611|0.06|0.068|0.071|0.068|0.067|0.066|0.07|0.069|0.069|0.068|0.066|0.065|0.065|0.067|0.0651|0.0641|0.065|0.067|0.067|0.065|0.065|0.066|0.068|0.066|0.066|0.067|0.066|0.07|0.074|0.069|0.069|0.071|0.069|0.068|0.067|0.069|0.0661|0.069|0.07|0.0731|0.0761|0.075|0.075|0.079|0.087|0.089|0.08|0.0781|0.079|0.074|0.077|0.0741
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0013|0.0014|0.0016|0.0016|0.0015|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0018|0.0018|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0024|0.0024|0.0026|0.0025|0.0025|0.0022|0.0022|0.0022|0.0022|0.0023|0.0024|0.0024|0.0026|0.0025|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0023|0.0025|0.0025|0.0025|0.0026|0.002|0.003|0.003|0.003|0.0032|0.0032|0.0032|0.003|0.003|0.0031|0.003|0.003|0.0031|0.0031|0.0031|0.0033|0.0034|0.0033|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0032|0.0032|0.0034|0.0035|0.0035|0.0034|0.0034|0.0035|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0037|0.0036|0.0036|0.0036|0.0035|0.0034|0.0034|0.0035|0.0034|0.0036|0.0036|0.0037|0.0038|0.0038|0.0038|0.0038|0.0041|0.0042|0.004|0.0039|0.0038|0.0036|0.0037|0.0036
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||10.6226|10.4948|10.81|11.2643|11.6632|11.0062|11.4648|12.13|12.4365|12.221|11.31|11.1046|11.0847|11.5142|11.8258|11.6567|13.0301|13.9046|14.107|13.6524|13.7543|13.6127|14.0156|14.3289|14.5129|14.7069|14.8212|14.6633|14.5634|14.8705|15.7121|16.42|16.2968|16.6925|16.7911|15.8981|15.9547|16.2418|16.0199|15.6609|15.78|15.6829|15.4349|15.3582|15.4698|15.7536|15.531|15.9141|15.7317|15.3738|15.8915|15.5044|15.2248|15.2864|15.0337|15.803|15.7708|16.4324|15.3079|15.4447|14.5149|13.7491|13.8|13.4509|13.4552|13.3576|13.7032|14.1846|13.9965|13.8436|14.32|14.3046|14.8215|15.2887|15.04|14.6322|14.6383|14.9411|13.0407|12.9924|14.02|14.4925|14.5535|14.7331|14.9529|15.5238|15.8991|15.5027|14.7426|14.9713|15.7727|15.953|16.3453|16.6283|16.6837|14.6643|13.9437|13.504|13.8054|13.6626|11.3654|11.6376|13.7331|14.254|14.5985|16.5142|16.9632|17.7509|17.59|17.4138|17.7631|17.8225|18.0143|18.0644|18.4987|19.2442|19.53|19.7942|19.1136|19.0083|19.2248|19.1545|19.4415|20.1428|18.6035|17.614|17.3337|17.1954|17.608|17.5019|18.1348|18.2102|18.2733|18.5173|18.385|17.0407|17.0652|17.6228|18.0843|18.094|19.5675|19.82|20.0877|20.0625|20.0049|20.1646|20.4246|20.6032|19.925|19.6541|20.9002|20.9842|20.6502|20.424|20.0426|19.5003|20.5912|21.0148|21.0709|21.3395|21.9395|22.3145|22.9837|23.874|24.395|22.5284|21.6524|19.7579|20.336|20.3586|21.2407|20.8027|21.7061|22.0358|22.5895|21.185|20.8042|20.4175|20.9231|21.3413|20.097|21.48|21.5346|21.5967|22.6091|14.5812|24.6436|25.1882|25.2586|28.0734|26.9099|26.2644|23.6829|23.5224|23.1349|22.8273|22.6503|24.1046|23.8922|23.6727|25.8123|26.1033|25.4672|25.63|25.6613|26.0713|26.1583|25.6115|25.5799|25.4149|25.362|25.2449|25.6939|25.2535|25.1067|25.4238|26.3226|26.4833|25.8822|25.839|25.1038|25.6608|25.66|25.8742|26.32|26.8795|27.1021|28.9137|28.1932|28.3522|26.0609|25.6225|25.0358|25.21|25.56|25.4664|26.67|26.6738|27.5121|28.1939|27.7119|26.8037|27.844|29.42|30.52|28.73|28.13|26.79|25.55|26.13|25.82
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0304|0.0325|0.0463|0.0437|0.0384|0.0587|0.0584|0.0556|0.056|0.0564|0.0784|0.218|0.2061|0.2226|0.2383|0.2357|0.2428|0.09|0.3405|0.3475|0.3475|0.3515|0.3626|0.3665|0.3411|0.3306|0.3339|0.3264|0.3232|0.3398|0.3325|0.3329|0.3743|0.3922|0.374|0.3721|0.3702|0.3833|0.3778|0.3724|0.3691|0.3505|0.3419|0.3371|0.3466|0.3365|0.3281|0.3483|0.3602|0.3617|0.3503|0.3467|0.364|0.3777|0.3717|0.3737|0.3871|0.3857|0.4027|0.4247|0.4023|0.4035|0.4221|0.4042|0.3861|0.3907|0.3998|0.377|0.3852|0.392|0.4259|0.4395|0.446|0.4434|0.4584|0.5214|0.533|0.4911|0.5001|0.5162|0.4806|0.4586|0.4312
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||63.312|64.6887|66.3783|66.9994|69.4309|69.1047|67.7504|69.971|69.8711|68.1327|65.7468|63.6844|63.9043|64.5034|66.7736|62.5443|67.4273|71.7783|70.2821|69.5799|70.8932|69.3805|72.3248|74.7991|79.2335|73.026|72.3121|72.4704|73.2365|73.9033|76.2129|72.5414|71.4449|70.8129|72.6834|72.09|69.07|68.3909|66.7127|67.3035|68.5152|68.6296|67.7889|68.2428|69.3236|70.5919|68.9114|73.2372|72.4105|72.6564|74.8059|73.6822|72.4973|73.5751|73.958|74.6352|71.9865|73.713|71.0148|73.4028|73.4935|69.2129|69.4|69.6391|68.5309|70.2038|72.7|74.6097|69.7523|68.3441|74.227|72.675|68.8553|67.6157|67.1183|63.9125|61.9466|62.06|61.9888|61.6992|63.8801|64.3112|61.3046|61.1651|60.97|62.8999|62.6403|61.8356|61.6041|61.5861|65.2076|64.6024|67.4922|67.2066|69.2219|66.6667|66.7822|67.5202|67.3208|64.9588|53.8205|55.5518|64.532|63.67|65.7328|69.1539|71.2465|76.8783|73.0844|72.8535|78.3378|78.9139|76.4307|76.4338|76.61|72.1672|72.6429|73.3359|72.1818|72.1711|73.6897|73.4777|74.7412|76.2586|76.7857|74.5439|67.301|68.8368|69.8214|70.2202|72.0226|72.0429|73.1817|73.7999|74.5034|71.7531|70.9338|74.5026|73.9697|74.3472|80.3919|79.7421|83.9004|85.7064|87.2449|89.6766|91.8523|93.8332|96.2937|92.3671|83.25|82.7926|83.6367|78.6192|76.4265|69.4407|72.745|74.4732|75.5685|78.5971|81.0147|81.5505|79.6123|82.3971|82.6255|80.1433|80.7444|70.0736|68.873|72.3651|78.1147|76.8263|78.8565|79.5461|80.9243|80.3505|80.0938|79.3666|80.9654|82.9936|77.9165|82.5326|86.2202|84.3331|89.08|71.588|99.1932|99.9968|100.3507|101.1538|104.1434|104.3907|99.466|100.136|99.9926|86.1859|86.5605|92.2537|90.0095|88.5884|97.552|99.4746|99.247|98.9294|99.2723|101.09|99.1513|97.2232|97.299|97.4745|100.2539|99.5371|100.103|99.35|98.2288|101.0006|103.5131|103.8025|100.9433|100.4972|103.6895|105.33|101.62|102.4708|105.5862|106.9781|107.9408|113.9066|109.3543|109.4737|112.7124|107.72|106.0791|106.1752|109.3909|108.9329|115.0626|115.2341|118.9038|120.976|116.266|114.5116|117.5017|125.1431|115.9323|111.6641|111.4967|112.2482|107.9527|111.5165|110.8553
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||0.385|0.388|0.396|0.41|0.39|0.388|0.404|0.409|0.388|0.387|0.386|0.38|0.371|0.339|0.336|0.309|0.35|0.384|0.38|0.397|0.409|0.402|0.422|0.438|0.444|0.421|0.417|0.434|0.441|0.434|0.495|0.576|0.576|0.587|0.593|0.553|0.544|0.545|0.524|0.513|0.498|0.491|0.487|0.5|0.497|0.468|0.471|0.458|0.42|0.412|0.412|0.404|0.397|0.399|0.383|0.395|0.391|0.395|0.379|0.384|0.393|0.392|0.406|0.395|0.392|0.391|0.403|0.419|0.412|0.398|0.416|0.413|0.42|0.443|0.444|0.434|0.424|0.422|0.417|0.408|0.413|0.431|0.404|0.396|0.389|0.392|0.398|0.387|0.378|0.379|0.39|0.392|0.394|0.398|0.393|0.384|0.382|0.38|0.394|0.402|0.352|0.376|0.43|0.435|0.445|0.505|0.513|0.557|0.56|0.552|0.579|0.583|0.58|0.587|0.607|0.658|0.66|0.626|0.58|0.566|0.577|0.569|0.578|0.582|0.588|0.565|0.555|0.552|0.544|0.546|0.54|0.542|0.544|0.555|0.568|0.561|0.557|0.578|0.592|0.596|0.636|0.653|0.688|0.665|0.662|0.642|0.662|0.656|0.603|0.574|0.637|0.644|0.622|0.617|0.62|0.601|0.652|0.679|0.69|0.706|0.711|0.738|0.763|0.77|0.815|0.729|0.719|0.724|0.719|0.772|0.83|0.812|0.857|0.849|0.886|0.842|0.83|0.816|0.838|0.842|0.803|0.846|0.867|0.87|0.912|0.601|1.128|1.145|1.126|1.175|1.189|1.19|1.135|1.107|1.13|1.105|1.094|1.157|1.162|1.147|1.267|1.333|1.251|1.245|1.245|1.265|1.257|1.237|1.225|1.208|1.174|1.164|1.187|1.138|1.118|1.165|1.233|1.234|1.202|1.195|1.241|1.269|1.259|1.263|1.307|1.335|1.352|1.453|1.35|1.359|1.35|1.296|1.264|1.271|1.291|1.255|1.315|1.33|1.376|1.406|1.398|1.388|1.474|1.596|1.665|1.575|1.584|1.546|1.487|1.527|1.495
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||1.8498|1.8664|1.938|2.0218|2.1119|2.1644|2.1517|2.239|2.23|2.2342|2.1416|2.1152|2.0746|2.1065|2.1312|2.086|2.2884|2.4593|2.462|2.615|2.6595|2.6322|2.734|2.7954|2.8026|2.7923|2.8725|2.8052|2.8054|2.7947|2.9534|3.0892|3.1092|3.1433|3.1326|2.9298|2.8965|2.8488|2.7529|2.7379|2.6943|2.7091|2.6926|2.8202|2.833|2.8439|2.8024|2.8228|2.7838|2.7885|2.9094|2.8473|2.7852|2.7877|2.688|2.7577|2.7226|2.7388|2.6833|2.7108|2.631|2.6282|2.654|2.55|2.5407|2.5776|2.6264|2.7284|2.6682|2.5814|2.6948|2.6804|2.665|2.7675|2.7696|2.5982|2.5362|2.4872|2.471|2.4199|2.52|2.5752|2.5235|2.5061|2.5703|2.669|2.7105|2.594|2.578|2.5656|2.6648|2.6404|2.697|2.7642|2.7862|2.702|2.6471|2.5513|2.5912|2.6461|2.4234|2.6553|3.0491|3.0502|3.0327|3.2515|3.2754|3.5032|3.4771|3.437|3.6243|3.574|3.5125|3.5606|3.5757|3.7472|3.8005|3.9532|3.6978|3.6897|3.8741|3.8314|3.9264|3.8848|3.8125|3.5971|3.478|3.4761|3.6416|3.6598|3.5074|3.5084|3.4811|3.4809|3.4991|3.4363|3.4194|3.5692|3.6529|3.6264|3.9541|4.0373|4.176|4.05|4.0403|4.0662|4.115|4.1817|3.9804|3.9326|4.323|4.3281|4.2179|4.2016|4.0952|3.9752|4.3484|4.4376|4.5592|4.5215|4.6483|4.6779|4.8992|5.053|5.25|4.8563|4.6689|4.4914|4.4906|4.6038|4.86|4.7257|5.0373|5.0389|5.2201|5.062|4.9964|4.8643|4.974|5.0825|4.7236|4.9965|5.1548|5.1213|5.0547|2.4209|5.9424|6.0486|5.9511|6.1704|6.1518|6.0491|5.7361|5.6054|5.6319|5.5167|5.5003|5.8099|5.8456|5.7621|6.5396|6.7031|6.4605|6.4448|6.4204|6.6477|6.5773|6.5146|6.4946|6.5791|6.3856|6.3175|6.454|6.3989|6.326|6.5506|6.8845|6.8726|6.8666|7.1136|6.3991|6.3019|5.8298|5.8399|5.9911|5.9707|6.0995|6.5193|6.1103|6.1594|6.2413|5.9405|5.7785|5.8105|5.8307|5.6106|5.9912|5.981|6.27|6.3408|6.283|6.2719|6.4684|7.0209|7.32|6.7194|6.43|6.4009|6.1107|6.2491|6.0589
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.0172|0.017|0.0183|0.0185|0.0198|0.0208|0.0219|0.0236|0.0236|0.025|0.0258|0.0263|0.0259|0.0253|0.0242|0.0232|0.0263|0.0323|0.0322|0.0329|0.0325|0.0335|0.035|0.0348|0.0361|0.04|0.0423|0.0444|0.0467|0.0456|0.0427|0.0421|0.042|0.0418|0.0427|0.0434|0.0421|0.0413|0.0396|0.0393|0.041|0.0401|0.0412|0.045|0.048|0.0475|0.046|0.0459|0.0454|0.0405|0.0402|0.0419|0.0364|0.0362|0.0355|0.0388|0.0374|0.0376|0.0371|0.0373|0.0386|0.0382|0.0409|0.0417|0.0402|0.0343|0.0346|0.0357|0.0354|0.0341|0.0355|0.035|0.0356|0.0385|0.0377|0.0372|0.0369|0.0377|0.0382|0.0362|0.0355|0.0369|0.0356|0.0344|0.033|0.032|0.0313|0.0332|0.0332|0.0328|0.0351|0.0374|0.039|0.04|0.0398|0.0395|0.0389|0.0378|0.0386|0.0394|0.0344|0.038|0.0428|0.042|0.0439|0.0468|0.0462|0.056|0.054|0.0493|0.0493|0.05|0.0498|0.0511|0.0536|0.0571|0.0539|0.0535|0.0505|0.0479|0.044|0.0432|0.0426|0.0425|0.0446|0.0412|0.0411|0.0395|0.0367|0.0362|0.0335|0.0338|0.0345|0.0343|0.0352|0.0286|0.0281|0.0288|0.0299|0.03|0.0324|0.032|0.032|0.0318|0.0307|0.0292|0.0297|0.0303|0.0286|0.028|0.0293|0.0288|0.0285|0.0283|0.0275|0.0267|0.028|0.0287|0.0295|0.0295|0.0303|0.031|0.0319|0.0326|0.0337|0.03|0.0284|0.0266|0.0269|0.0278|0.0303|0.0296|0.0313|0.0315|0.0323|0.0318|0.0315|0.0307|0.0319|0.0325|0.031|0.0329|0.0337|0.0335|0.0346|0.0149|0.0403|0.0413|0.0416|0.0433|0.0444|0.0444|0.0402|0.0387|0.0391|0.038|0.0378|0.039|0.0384|0.0379|0.0416|0.0425|0.0409|0.0401|0.0401|0.042|0.0415|0.0418|0.0414|0.0399|0.0386|0.0384|0.0389|0.0386|0.0381|0.0385|0.0391|0.0393|0.0379|0.0376|0.0383|0.0393|0.0386|0.0386|0.0393|0.0386|0.0395|0.0427|0.0406|0.0406|0.0405|0.039|0.0378|0.0379|0.0383|0.0367|0.0385|0.0387|0.0402|0.0411|0.0401|0.0397|0.0411|0.0438|0.0447|0.0418|0.041|0.0407|0.0386|0.0397|0.0393
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||0.2527|0.2534|0.2622|0.2722|0.2867|0.2686|0.2676|0.2774|0.272|0.2686|0.2599|0.2501|0.2469|0.2499|0.2645|0.2533|0.282|0.3087|0.3125|0.3396|0.3457|0.3386|0.3656|0.3757|0.3947|0.3791|0.3782|0.3735|0.3767|0.3766|0.4121|0.4146|0.4217|0.4228|0.4281|0.4159|0.415|0.4142|0.4094|0.4085|0.404|0.4015|0.4021|0.4086|0.4076|0.4182|0.4141|0.4168|0.4125|0.4151|0.4178|0.4106|0.4062|0.4066|0.4002|0.4105|0.4068|0.4126|0.403|0.4052|0.3984|0.3982|0.4058|0.404|0.407|0.4233|0.4307|0.4468|0.4442|0.4319|0.4522|0.4493|0.4525|0.4717|0.4636|0.4576|0.4526|0.4545|0.4541|0.4451|0.4546|0.4576|0.4535|0.4539|0.4611|0.4731|0.4788|0.457|0.4491|0.4596|0.4866|0.4902|0.491|0.5249|0.5335|0.4693|0.4617|0.4555|0.4757|0.4803|0.4301|0.4756|0.5755|0.5466|0.5186|0.5835|0.6044|0.6463|0.644|0.6356|0.6632|0.649|0.6395|0.6476|0.6384|0.6628|0.6695|0.6824|0.6701|0.6663|0.6823|0.6919|0.7052|0.7025|0.7008|0.6861|0.6808|0.6756|0.6778|0.6958|0.652|0.6553|0.6645|0.6584|0.6649|0.6431|0.6412|0.6592|0.6464|0.6374|0.7088|0.7278|0.7336|0.7336|0.7429|0.6925|0.7238|0.7503|0.7295|0.7207|0.7311|0.725|0.7499|0.7177|0.6281|0.5904|0.6062|0.5993|0.6211|0.6332|0.6413|0.6765|0.729|0.7256|0.7231|0.6508|0.6384|0.6186|0.6283|0.6787|0.7441|0.7247|0.793|0.8038|0.8235|0.8107|0.8041|0.7915|0.8198|0.8319|0.7932|0.8017|0.8279|0.8258|0.8333|0.4398|0.9394|0.9479|0.9571|0.9863|0.9976|0.9828|0.9442|0.9363|0.9453|0.9427|0.9427|0.993|0.996|0.9909|1.1099|1.1345|1.1163|1.1152|1.1211|1.121|1.1181|1.1187|1.1113|1.0993|1.0961|1.103|1.0962|1.0841|1.0763|1.1376|1.1933|1.1992|1.1417|1.1296|1.2406|1.3388|1.3241|1.3312|1.1922|1.139|1.1035|1.1345|1.1074|1.1068|1.0726|1.0437|1.01|1.0173|1.0289|0.9691|1.0127|1.0129|1.0485|1.0785|1.056|1.025|1.087|1.133|1.1368|1.0796|1.075|1.0754|1.0402|1.0832|1.0377
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||6.65|6.678|6.748|6.809|7.173|7.062|7.001|7.146|7.074|6.966|6.556|6.49|6.246|6.206|6.314|6.1|6.535|7.154|7.417|7.651|7.748|7.71|7.866|7.884|8.006|7.787|7.905|7.889|7.863|7.84|8.161|8.256|8.227|8.243|8.423|8.135|8.188|8.405|8.419|8.298|8.303|8.362|8.328|8.367|8.364|8.376|8.309|8.514|8.431|8.394|8.554|8.432|8.422|8.339|8.288|8.386|8.29|8.311|8.042|8.07|7.986|7.819|8.025|7.933|7.947|7.731|7.86|8.13|8.082|7.792|7.92|7.851|7.91|8.244|8.23|7.977|7.914|7.841|7.989|7.95|7.649|7.896|7.692|7.487|7.523|8.285|8.418|8.332|8.108|8.113|8.302|8.214|8.149|8.2|8.254|8.006|7.908|7.834|7.969|8.227|7.504|7.811|8.642|8.757|8.577|9.964|10.223|10.754|10.596|10.461|10.702|10.599|10.4|10.401|10.859|11.348|11.344|11.435|11.128|10.857|11.333|11.295|11.371|11.426|11.122|10.794|10.725|10.693|10.728|10.685|10.71|10.727|10.732|10.682|10.737|10.313|10.226|10.19|10.131|10.045|10.418|10.397|10.48|10.124|10.095|9.95|10.421|10.092|9.516|9.154|11.518|11.561|11.624|11.464|11.33|11.094|11.419|11.467|11.791|11.721|12.076|12.282|12.712|12.91|13.065|11.631|11.859|11.516|11.28|12.235|13.023|12.791|13.247|13.153|13.505|13.415|13.054|12.896|13.203|13.191|13.336|13.9|14.063|14.197|14.398|14.264|15.537|15.805|15.819|15.969|15.637|15.482|15.308|15.269|15.155|15.001|14.994|15.336|15.403|15.403|15.671|15.738|15.805|15.805|15.605|14.635|14.968|14.538|14.252|14.161|14.378|14.637|14.967|14.598|14.457|13.55|13.175|12.908|12.419|12.331|12.338|12.242|12.073|12.081|12.231|12.607|12.531|11.991|11.737|11.721|10.177|10.41|10.48|10.48|10.43|10.56|11.269|11.202|11.28|11.44|11.955|12|12.017|11.975|12.01|11.853|11.68|11.555|11.44|11.423|11.306
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.0812|0.0794|0.0821|0.0853|0.0878|0.0869|0.0877|0.0899|0.0891|0.0912|0.0868|0.0907|0.0889|0.0918|0.0849|0.0824|0.0933|0.1015|0.0987|0.1109|0.1054|0.0977|0.0959|0.096|0.0978|0.0967|0.0975|0.0973|0.0966|0.0949|0.0992|0.1029|0.1039|0.1069|0.1099|0.1043|0.1042|0.1042|0.1031|0.1027|0.0957|0.096|0.0968|0.1|0.1015|0.1023|0.0994|0.1022|0.1024|0.0974|0.1011|0.0969|0.0953|0.0948|0.0936|0.0989|0.0977|0.0989|0.0958|0.0952|0.0934|0.0931|0.0958|0.0934|0.0912|0.0933|0.1003|0.106|0.0963|0.0906|0.0965|0.0961|0.0995|0.1061|0.1008|0.0972|0.0957|0.0949|0.0946|0.0952|0.0977|0.1008|0.1018|0.0992|0.1011|0.1051|0.1114|0.1171|0.1134|0.1108|0.1167|0.1179|0.1218|0.1254|0.126|0.1269|0.1272|0.1276|0.1266|0.1196|0.0972|0.1061|0.1169|0.1145|0.1209|0.1441|0.152|0.1712|0.1679|0.1659|0.1809|0.1828|0.1816|0.1899|0.186|0.1875|0.1893|0.2016|0.1914|0.1878|0.2062|0.205|0.2102|0.2177|0.2187|0.217|0.2041|0.2038|0.2072|0.2069|0.2057|0.2069|0.1988|0.2057|0.2053|0.2057|0.2085|0.2094|0.2172|0.2229|0.2713|0.2415|0.2538|0.251|0.2491|0.2419|0.2599|0.2367|0.2398|0.2428|0.2551|0.2196|0.2054|0.205|0.1891|0.1602|0.1699|0.1676|0.1645|0.1671|0.1632|0.1763|0.1946|0.2083|0.2095|0.2075|0.1857|0.1813|0.187|0.1771|0.1565|0.1545|0.1615|0.1612|0.1707|0.1691|0.1708|0.1689|0.1733|0.1875|0.168|0.1804|0.1812|0.1887|0.1698|0.1269|0.1463|0.1413|0.1415|0.1454|0.1511|0.1508|0.1389|0.1364|0.1391|0.1375|0.1373|0.1429|0.1423|0.1393|0.1557|0.1591|0.1532|0.1518|0.1513|0.1592|0.1577|0.1562|0.1553|0.1547|0.1487|0.149|0.1536|0.1509|0.1465|0.1479|0.1496|0.1482|0.143|0.1436|0.143|0.1468|0.1465|0.1471|0.1527|0.1427|0.1458|0.1538|0.1441|0.1463|0.1507|0.1468|0.1445|0.1457|0.1453|0.1448|0.1554|0.1606|0.1552|0.1584|0.1485|0.147|0.1528|0.1614|0.1646|0.1753|0.179|0.1768|0.1626|0.165|0.1569
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0003|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.001|0.001|0.001|0.0009|0.001|0.0009
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||1.754|1.749|1.784|1.914|1.955|1.963|1.902|1.945|2.002|2.033|1.863|1.798|1.774|1.873|1.914|1.914|2.21|2.09|2.06|2.19|2.22|2.04|2.06|2.05|2.05|2.03|2.13|2.07|2.08|2.03|2.16|2.26|2.26|2.26|2.34|2.39|2.38|2.22|2.06|2.08|1.89|1.83|1.79|1.84|1.86|1.91|1.9|2|2|2.03|2.05|1.91|1.74|1.73|1.65|1.7|1.66|1.66|1.62|1.62|1.66|1.64|1.71|1.68|1.66|1.69|1.76|1.84|1.83|1.66|1.67|1.65|1.73|1.86|1.82|1.8|1.75|1.61|1.58|1.57|1.6|1.65|1.63|1.58|1.52|1.57|1.62|1.53|1.81|1.83|1.91|1.87|1.95|1.98|1.97|1.84|1.77|1.71|1.81|1.88|1.79|1.98|2.38|2.38|2.38|2.85|2.94|3.23|3.25|3.25|3.47|3.5|3.48|3.55|3.5|3.86|3.83|4|3.67|3.62|3.76|3.7|3.88|3.95|3.86|3.66|3.41|3.35|3.43|3.47|3.34|3.33|3.3|3.28|3.33|3.13|3.13|3.33|3.5|3.46|3.8|3.85|4.04|3.98|3.91|3.89|4.17|4.13|3.86|3.87|4.14|4.11|3.96|4.02|3.87|3.58|3.94|3.96|4.12|4.17|4.37|4.42|4.68|4.72|5.28|5.44|4.1|3.98|3.74|3.57|3.43|3.41|3.78|3.79|3.95|3.8|3.77|3.67|3.81|3.88|3.72|4.01|4.19|4.22|4.41|1.26|5.55|5.75|5.73|5.95|5.84|5.87|5.36|5.34|5.47|5.49|5.43|5.77|5.85|5.8|6.68|7.03|6.76|6.85|6.8|7.11|7.05|7.01|6.97|6.56|6.23|6.15|6.21|6.04|5.9|6.29|6.53|6.56|6.26|6.27|6.42|6.64|6.68|6.61|6.9|6.95|7.19|7.69|7.21|7.26|7.02|6.64|6.49|6.45|6.34|6.32|6.91|6.91|7.23|7.25|7.04|6.96|7.18|7.87|8.25|7.23|7.09|7.26|6.65|6.67|6.07
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.1873|0.1823|0.1876|0.2005|0.2058|0.2122|0.2149|0.225|0.2342|0.2328|0.2353|0.2091|0.2005|0.1932|0.1928|0.1723|0.1879|0.2|0.2|0.2084|0.2004|0.2054|0.2126|0.2159|0.2214|0.2265|0.2307|0.2306|0.23|0.228|0.2494|0.2629|0.2625|0.2702|0.2535|0.2378|0.2373|0.2391|0.2359|0.2314|0.2299|0.227|0.2192|0.2245|0.2234|0.2206|0.2173|0.2265|0.2245|0.2221|0.2278|0.2218|0.2146|0.2109|0.2079|0.2158|0.213|0.2169|0.2015|0.2054|0.2077|0.203|0.2146|0.2101|0.2077|0.2069|0.2165|0.2264|0.2171|0.2119|0.231|0.2299|0.2375|0.2495|0.2408|0.2338|0.2292|0.2328|0.2402|0.231|0.2404|0.2484|0.2497|0.2434|0.2379|0.2381|0.2446|0.224|0.2157|0.2185|0.2363|0.2335|0.2424|0.2481|0.2483|0.2328|0.2297|0.2249|0.228|0.2431|0.2035|0.2284|0.27|0.2672|0.2661|0.3117|0.3199|0.3417|0.3345|0.3434|0.3598|0.354|0.36|0.3626|0.3636|0.4164|0.4109|0.4227|0.3904|0.3875|0.4|0.4006|0.4028|0.4089|0.4177|0.3906|0.3577|0.3591|0.374|0.3826|0.3798|0.3749|0.3624|0.3615|0.3461|0.3347|0.3316|0.3468|0.3495|0.3506|0.3806|0.38|0.4024|0.3845|0.3802|0.3779|0.4036|0.3773|0.3746|0.3746|0.4265|0.4286|0.4034|0.4008|0.3791|0.3657|0.4023|0.4083|0.4009|0.3999|0.4226|0.4459|0.4455|0.4657|0.4762|0.4209|0.4055|0.402|0.3896|0.4103|0.4692|0.4736|0.5143|0.5225|0.5517|0.5216|0.5136|0.5033|0.5281|0.541|0.4933|0.5291|0.5443|0.5447|0.5481|0.1948|0.7045|0.7224|0.745|0.7626|0.7337|0.7182|0.6806|0.6576|0.6738|0.6357|0.6303|0.6517|0.6623|0.6627|0.769|0.7648|0.718|0.7156|0.7332|0.8155|0.7809|0.7704|0.7688|0.7587|0.7386|0.7393|0.7558|0.74|0.7196|0.748|0.7882|0.8018|0.7689|0.7616|0.825|0.8506|0.8199|0.8188|0.8359|0.8533|0.9009|0.9637|0.8977|0.9093|0.9054|0.8833|0.8808|0.8722|0.8878|0.8603|0.9325|0.9487|0.9563|0.9671|0.9369|0.9072|0.9046|0.9078|0.9422|0.9116|0.903|0.7478|0.6862|0.6507|0.592
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||32.7248|32.3729|32.1026|33.772|34.2746|34.5336|34.6701|35.932|36.9033|37.4805|34.2609|33.6731|33.3756|35.094|36.3492|29.5871|33.2807|37.8575|37.1273|38.1867|38.947|38.4482|42.1735|43.0031|44.4721|42.6123|46.9919|41.6122|41.7842|40.18|42.9861|43.1513|43.445|44.6919|46.0828|47.3091|49.5487|47.687|44.4766|39.0445|34.9931|34.0733|33.7345|34.6416|34.4822|35.484|34.5233|35.3632|34.1139|33.365|36.301|36.4144|37.7829|37.7369|39.7135|35.6102|31.5673|31.8942|29.9238|29.8921|29.7405|29.4625|31.5713|31.7388|31.6562|31.4015|31.9942|33.6429|33.4789|32.1419|31.3324|31.143|31.9976|34.3518|33.6728|32.1212|31.9136|31.6988|32.0736|30.1828|32.1518|33.7132|33.6186|32.3941|31.4246|32.5156|33.6919|32.1633|31.2831|31.1356|32.8046|34.118|35.2544|36.6522|36.7844|33.8649|33.1455|32.2976|34.3009|34.7125|31.0736|33.6412|39.4808|40.2643|42.3154|49.5481|53.5568|57.7585|59.7309|57.8405|62.6259|62.3717|66.5163|67.8606|74.0707|79.9512|75.6698|56.416|39.2536|36.8549|37.6663|37.5913|40.4851|42.9744|42.422|41.152|41.0033|40.8124|42.2499|41.9739|37.7846|37.8715|36.2334|36.7718|37.3831|35.0309|35.1542|38.0027|39.2456|39.2212|45.6054|45.564|46.517|47.2749|44.357|46.5087|47.1323|46.3411|46.1243|46.6542|57.2831|61.5063|57.2872|54.3641|54.9544|58.5721|72.7858|72.9303|73.3219|78.934|61.7146|61.6066|63.5881|66.0287|71.5739|100.386|97.2326|100.3091|110.1592|80.1309|43.674|41.2113|45.4447|45.2306|48.001|39.3659|40.9342|40.7399|44.2805|41.6105|38.7827|41.8747|44.4119|43.618|49.5846|31.2018|30.1279|28.5043|29.7861|34.2331|31.425|29.6444|22.1817|21.9825|21.2538|19.9106|19.9282|20.7055|20.6417|20.2513|23.0607|23.8749|23.16|22.9718|22.7997|24.2023|24.1856|24.294|24.5245|24.4715|23.2332|23.0807|23.1544|22.4524|22.2729|22.3428|22.9488|22.8414|21.5913|21.4361|21.1498|21.7513|21.1727|21.2712|22.005|21.5443|21.9226|23.1196|22.0948|22.3573|21.7949|20.9324|20.6307|20.7498|20.5447|20.1531|20.4637|20.3422|20.902|21.6362|22.0893|21.9789|23.0335|24.2417|24.6736|22.5922|22.181|21.7237|21.1427|21.8806|21.2861
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||73.33|72.14|73.25|76.27|76.15|72.06|71.09|72.7|74.38|74.93|71.85|70.38|70.02|70.4|71.72|68.16|71.66|78.05|82.65|87.79|86.83|84.7|86.34|82.53|82.86|80.49|80|79.38|78.87|80.45|83.39|83.8|83.82|84.53|86.84|85.01|85.24|85.75|85.12|84.73|82.49|82|81.1|82.29|83.03|83.5|82.79|83.56|83.06|82.44|85.38|83.95|84.16|84.37|82|83.11|82.52|83.23|81.7|81.91|82.36|81.88|83.42|82.3|83.2|80.86|83.87|86.15|84.39|81.46|88.12|87.67|90.58|93.96|96.38|92.81|94|94.01|95.8|95.31|92.2|77.16|74.98|75|75.22|75.52|76.29|73.76|72.31|73.55|77.84|77.02|76.57|78.73|77.62|73.89|73.08|71.24|74.71|73.38|60.14|68.03|79.51|81.45|83.11|98.86|100.92|105.94|103.39|101.48|101.68|102.1|102.04|102.01|108|113.05|113.42|114.38|110.96|110.5|109.1|108.71|111.41|112.04|113.36|110.06|109.25|106.72|106.22|106.38|106.56|106.44|106.63|108.01|106.17|103.01|101.92|104.8|104.57|104.64|112.95|112.36|115.46|108.63|107.57|102.3|105.39|103.6|98.51|96.04|107.65|109.86|105.66|104.08|102.36|92.77|103.19|104.64|109.43|110.52|108.41|113.12|120.8|121.69|125.53|114.39|112.68|118.47|112|128.23|139.64|143.36|158.35|161.04|165.02|161.36|157.66|154.72|161.65|167.3|156.36|168.87|175.27|172.7|181.48|124.45|205.69|213.02|216.18|221.58|190.54|190.29|186.32|184.62|188.61|185.24|177.25|176.14|176.69|179.55|190|192.55|190.21|192.9|192.13|189.7|191.35|190.12|184.22|186.85|176.47|173.81|164.53|164.12|163.51|162.99|161.69|169.6|161.06|167.5|188.42|167.01|120.03|116.6|108.96|88.3|92|46.15|45.61|46.02|45.16|44.87|44.18|44.24|46.19|46.17|46.7|47.5|47.94|48.31|47.27|47.73|47.82|47.95|48.65|46.83|46.18|46.95|46.4|46.59|48.65
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.058|0.0584|0.0608|0.0602|0.0624|0.0603|0.0602|0.0628|0.0621|0.0622|0.0603|0.0581|0.0572|0.0581|0.0592|0.0582|0.0639|0.069|0.0684|0.0733|0.0723|0.0707|0.0735|0.0753|0.0787|0.0788|0.0809|0.0795|0.0795|0.0789|0.0865|0.0903|0.0918|0.0939|0.0984|0.0906|0.0911|0.0887|0.0885|0.0874|0.0856|0.0855|0.0851|0.0882|0.087|0.0879|0.0835|0.0845|0.0829|0.0803|0.0843|0.0823|0.0796|0.0789|0.0776|0.0804|0.0803|0.0819|0.0798|0.0821|0.0784|0.0778|0.08|0.0776|0.073|0.0777|0.0802|0.0802|0.0787|0.0771|0.081|0.076|0.076|0.0787|0.0782|0.0743|0.0738|0.0737|0.0739|0.0722|0.075|0.0782|0.0754|0.0736|0.074|0.0764|0.0759|0.0731|0.0715|0.0715|0.0755|0.0751|0.0787|0.0824|0.0819|0.0807|0.0795|0.0783|0.0805|0.0816|0.0693|0.0746|0.086|0.0867|0.0897|0.1036|0.1069|0.1161|0.115|0.111|0.1132|0.114|0.112|0.112|0.121|0.126|0.125|0.129|0.121|0.12|0.121|0.119|0.124|0.125|0.123|0.115|0.108|0.109|0.116|0.115|0.114|0.114|0.112|0.112|0.117|0.119|0.117|0.127|0.13|0.128|0.153|0.156|0.166|0.162|0.167|0.16|0.172|0.167|0.154|0.151|0.171|0.168|0.166|0.165|0.158|0.153|0.163|0.17|0.178|0.18|0.198|0.209|0.221|0.232|0.239|0.218|0.216|0.206|0.202|0.226|0.228|0.223|0.246|0.243|0.255|0.244|0.235|0.227|0.237|0.245|0.242|0.259|0.282|0.293|0.287|0.15|0.357|0.373|0.382|0.395|0.291|0.268|0.243|0.237|0.245|0.245|0.244|0.259|0.264|0.267|0.299|0.315|0.296|0.298|0.298|0.309|0.305|0.303|0.298|0.286|0.287|0.286|0.297|0.295|0.294|0.304|0.318|0.318|0.306|0.302|0.304|0.314|0.308|0.308|0.32|0.321|0.332|0.357|0.335|0.336|0.323|0.31|0.299|0.303|0.303|0.296|0.314|0.315|0.328|0.336|0.337|0.329|0.344|0.366|0.379|0.343|0.332|0.335|0.317|0.325|0.313
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||15.01|14.84|16.13|16.8|17.5|17.22|17.04|17.35|17.55|17.83|17.25|17.51|17.57|17.52|16.25|15.53|16.82|17.22|17.17|17.5|17.36|16.91|17.89|18.78|18.83|19.55|22.52|22.42|21.63|20.88|22.05|22.28|22.58|23.37|22.86|21.63|22.8|23.35|23.06|22.6|23.48|23.43|23.17|22.87|21.63|22.51|22.53|22.29|22.29|24.09|23.49|22.48|21.29|20.53|20.03|19.07|17.77|17.27|16.38|16.63|16.49|16.25|16.41|17.26|17.16|18.12|18.63|19.49|18.93|18.28|18.82|18.23|18.59|19.19|18.8|17.81|17.56|16.54|16.56|16.47|17.28|17.66|17.23|17|17.54|18.19|18.24|17.75|16.91|16.93|17.77|17.61|17.61|19.07|19.44|15.86|15.19|15.61|16.22|16.28|14.82|16.2|19.04|18.93|18.76|21.7|21.81|23.55|23.35|23.2|23.75|23.73|23.79|23.99|23.67|25.93|26.29|26.81|25.95|25.69|26.57|26.22|26.54|26.45|26.2|25.09|24.47|24.76|25.07|25.56|25.52|25.32|24.18|24.01|23.73|24.12|24.5|25.76|26.47|27.32|29.04|29.92|30.95|30.86|30.31|31.02|33.47|34.54|32.51|32.3|29.84|30.12|29.24|29.27|28.4|27.15|29.66|30.59|31.18|31.12|31.71|32.12|32.45|32.76|33.79|31.58|31.14|29.67|29.78|31.56|34.18|34.15|35.54|35.71|37.1|37.2|35.91|35.33|35.97|36.37|31.83|33.23|34.58|32.57|34.09|11.97|41.06|41.91|41.91|42.58|42.89|42.72|40.64|40.5|41.02|39.49|39.08|40.81|40.91|40.06|43.73|45.47|43.61|43.57|43.17|44.12|43.84|43.2|42.91|42.66|42.14|41.55|42.68|41.83|41.39|42.24|43.56|43.78|42.57|41.9|43.59|44.78|44.69|44.55|45.84|46.23|47.67|52.3|50.17|50.63|47.38|45.72|44.47|44.9|44.85|42.98|44.83|44.64|46.69|48.13|46.33|46.16|48.51|50.05|52.35|49.82|48.43|48.82|46.68|46.38|46.03
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||0.077|0.077|0.079|0.079|0.081|0.089|0.089|0.094|0.093|0.089|0.084|0.089|0.093|0.1|0.105|0.115|0.133|0.137|0.136|0.138|0.14|0.141|0.141|0.142|0.142|0.14|0.143|0.142|0.142|0.143|0.144|0.145|0.147|0.15|0.151|0.152|0.158|0.16|0.161|0.156|0.165|0.162|0.16|0.162|0.166|0.171|0.17|0.169|0.169|0.169|0.169|0.168|0.172|0.168|0.166|0.169|0.168|0.172|0.17|0.175|0.173|0.173|0.17|0.167|0.167|0.171|0.171|0.171|0.175|0.17|0.178|0.178|0.179|0.182|0.181|0.18|0.179|0.179|0.18|0.18|0.18|0.184|0.18|0.179|0.189|0.189|0.184|0.202|0.2|0.231|0.248|0.246|0.23|0.23|0.222|0.202|0.2|0.19|0.179|0.173|0.162|0.165|0.169|0.169|0.168|0.184|0.19|0.197|0.203|0.204|0.204|0.212|0.212|0.217|0.217|0.221|0.221|0.222|0.207|0.207|0.214|0.216|0.209|0.216|0.217|0.205|0.205|0.203|0.205|0.206|0.205|0.204|0.203|0.204|0.211|0.206|0.201|0.188|0.185|0.2|0.208|0.2|0.216|0.214|0.214|0.206|0.214|0.203|0.219|0.21|0.191|0.242|0.23|0.248|0.227|0.197|0.235|0.239|0.251|0.259|0.258|0.274|0.28|0.284|0.281|0.262|0.288|0.271|0.29|0.31|0.333|0.331|0.331|0.339|0.34|0.31|0.297|0.3|0.305|0.31|0.29|0.314|0.325|0.316|0.332|0.3|0.36|0.391|0.403|0.418|0.425|0.36|0.371|0.39|0.393|0.38|0.373|0.415|0.415|0.401|0.432|0.46|0.435|0.428|0.423|0.415|0.411|0.412|0.443|0.441|0.46|0.411|0.363|0.361|0.385|0.487|0.474|0.482|0.566|0.633|0.714|0.314|0.297|0.29|0.317|0.3|0.28|0.251|0.282|0.285|0.268|0.265|0.275|0.266|0.279|0.28|0.285|0.296|0.31|0.303|0.272|0.26|0.263|0.262|0.255|0.232|0.241|0.242|0.241|0.241|0.242
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0075|0.0074|0.0074|0.0076|0.0079|0.008|0.0081|0.0083|0.0084|0.0083|0.008|0.0081|0.008|0.008|0.0083|0.0083|0.009|0.0095|0.0096|0.0101|0.0099|0.0099|0.0102|0.0105|0.0106|0.0106|0.0107|0.0106|0.0106|0.0106|0.011|0.0113|0.0115|0.0119|0.012|0.0114|0.0114|0.0114|0.0109|0.0112|0.0112|0.0112|0.0113|0.0115|0.0115|0.0116|0.0115|0.0116|0.0115|0.0113|0.0117|0.0115|0.0112|0.0111|0.011|0.0113|0.0111|0.0112|0.0108|0.0111|0.0107|0.0104|0.0111|0.011|0.011|0.0114|0.0116|0.012|0.0119|0.0116|0.0127|0.0126|0.0128|0.0131|0.013|0.013|0.0128|0.0128|0.0129|0.0128|0.0133|0.0138|0.0132|0.0132|0.0135|0.0135|0.0137|0.0134|0.0133|0.0136|0.0141|0.0141|0.0144|0.0148|0.0148|0.0144|0.0142|0.014|0.0142|0.0143|0.0137|0.0137|0.0153|0.0154|0.0152|0.016|0.0167|0.0177|0.0176|0.0176|0.0179|0.0179|0.0178|0.0178|0.0185|0.0191|0.0191|0.0198|0.019|0.0187|0.0199|0.0192|0.0192|0.0188|0.0184|0.0177|0.0172|0.0172|0.0174|0.0175|0.0175|0.0179|0.0177|0.0175|0.0173|0.0169|0.0169|0.0178|0.0191|0.0196|0.0205|0.0207|0.0214|0.021|0.0208|0.0206|0.0211|0.0209|0.0195|0.0194|0.0207|0.0205|0.0203|0.0203|0.0199|0.0203|0.0209|0.0217|0.0203|0.0203|0.0209|0.0218|0.023|0.0228|0.0232|0.021|0.0206|0.0197|0.0196|0.021|0.0233|0.0228|0.025|0.0253|0.0257|0.026|0.0256|0.025|0.0258|0.0264|0.0242|0.026|0.0265|0.0261|0.0267|0.02|0.0304|0.0306|0.031|0.0316|0.0318|0.0316|0.0306|0.0298|0.0303|0.0298|0.0298|0.0307|0.0309|0.0309|0.0338|0.0347|0.034|0.0339|0.034|0.0348|0.0346|0.0342|0.0341|0.0337|0.0336|0.0334|0.0336|0.0334|0.033|0.0336|0.0346|0.0343|0.0336|0.0335|0.0336|0.0342|0.034|0.0343|0.0351|0.0356|0.0361|0.038|0.0365|0.0373|0.0364|0.0359|0.0349|0.0353|0.036|0.0374|0.0366|0.0356|0.0367|0.0378|0.0373|0.0368|0.0379|0.0393|0.0401|0.0386|0.0381|0.0377|0.036|0.0371|0.0352
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.706|0.71|0.727|0.754|0.776|0.777|0.788|0.816|0.808|0.803|0.791|0.788|0.762|0.757|0.763|0.714|0.759|0.787|0.792|0.813|0.824|0.811|0.823|0.822|0.848|0.857|0.868|0.88|0.87|0.846|0.886|0.892|0.897|0.906|0.908|0.885|0.89|0.899|0.893|0.892|0.889|0.878|0.879|0.877|0.888|0.892|0.891|0.897|0.89|0.876|0.901|0.89|0.889|0.89|0.86|0.873|0.866|0.863|0.833|0.843|0.857|0.841|0.862|0.854|0.87|0.862|0.881|0.883|0.88|0.87|0.887|0.881|0.883|0.904|0.904|0.893|0.887|0.887|0.882|0.871|0.86|0.868|0.845|0.83|0.835|0.834|0.833|0.814|0.795|0.822|0.854|0.831|0.847|0.884|0.825|0.797|0.784|0.785|0.804|0.772|0.641|0.617|0.749|0.758|0.694|0.883|0.89|0.94|0.925|0.894|0.927|0.917|0.901|0.9|0.941|0.96|0.96|0.955|0.954|0.951|0.945|0.947|0.967|0.965|0.944|0.897|0.883|0.866|0.886|0.885|0.9|0.903|0.895|0.921|0.921|0.898|0.892|0.904|0.905|0.902|0.963|0.939|0.976|0.957|0.966|0.938|0.96|0.974|0.947|0.899|0.989|0.986|0.95|0.93|0.909|0.857|0.899|0.93|0.924|0.942|0.99|1.047|1.068|1.073|1.091|1.032|1.038|1.016|0.966|1.08|1.099|1.102|1.121|1.13|1.13|1.128|1.136|1.124|1.146|1.149|1.101|1.157|1.186|1.17|1.205|1.114|1.254|1.255|1.254|1.263|1.246|1.248|1.233|1.229|1.231|1.2|1.209|1.231|1.234|1.23|1.28|1.281|1.268|1.275|1.261|1.274|1.273|1.255|1.252|1.253|1.252|1.243|1.238|1.216|1.208|1.171|1.246|1.238|1.229|1.22|1.261|1.262|1.242|1.272|1.294|1.336|1.32|1.351|1.322|1.33|1.32|1.285|1.275|1.289|1.305|1.28|1.302|1.301|1.291|1.306|1.29|1.291|1.303|1.306|1.304|1.302|1.302|1.302|1.277|1.281|1.251
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.999|0.9994|0.9995|0.9993|0.9991|0.9988|0.9989|0.999|0.999|0.999|0.999|0.9996|0.9997|0.9998|0.9998|0.9997|0.9997|0.9997|0.9997|0.9998|0.9998|0.9998|0.9998|0.9999|0.9999|0.9999|0.9997|0.9997|0.9997|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9987|0.998|0.998|0.9983|0.998|0.9991|0.9996|0.999|0.9996|0.9997|0.9981|0.998|0.998|0.998|0.998|0.999|0.999|0.9991|0.9976|0.9991|0.9991|0.9992|0.9991|0.9991|0.9991|0.9991|0.9972|0.9981|0.9981|0.9983|0.9972|0.998|0.9987|0.9988|0.9955|0.9993|0.9934|0.9994|0.9997|0.9992|0.9993|0.989|0.9995|0.9996|0.9995|0.9944|0.9986|0.9995|0.9955|0.9982|0.9989|0.9947|0.999|0.9989|0.9989|0.998|0.9976|0.9967|0.998|0.9933|0.9987|0.9932|0.9987|0.9987|0.9986|0.9955|0.9992|0.9936|0.999|0.9968|0.9936|0.9991|0.9964|0.9998|0.9997|0.9995|0.9994|0.9971|0.9934|0.9911|0.9999|0.9935|0.9992|0.9995|0.9983|0.9981|0.9981|0.9981|0.998|0.9981|0.9979|0.998|0.9964|0.998|0.9935|0.9961|0.9926|0.999|0.9957|0.9959|0.996|0.9955|0.9957|0.9954|0.9959|0.9959|0.9968|0.9935|0.9907|0.9971|0.9903|0.9978|0.9962|0.9962|0.987|0.9911|0.9964|0.9914|0.9966|0.9914|0.9919|0.9967|0.9958|0.9962|0.9914|0.996|0.9951|0.996|0.9964|0.9964|0.9898|0.9957|0.9959|0.9899|0.996|0.9963|0.996|0.9967|0.9889|0.9971|0.9885|0.9888|0.9964|0.9888|0.9502|0.992|0.9965|0.9901|0.9971|0.9972|0.9924|0.9973|0.998|0.9986|0.9948|0.9986|0.992|0.9902|0.9976|0.9977|0.9921|0.998|0.9916|0.997|0.997|0.9909|0.9954|0.9943|0.9961|0.9899|0.9969|0.9963|0.9882|0.9956|0.9964|0.9962|0.9884|0.9965|0.9965|0.9955|0.9965|0.9908|0.9974|0.9974|0.9969|0.9905|0.9971|0.997|0.9889|0.9971|0.9965|0.9921|0.9925|0.9972|0.996|0.9968|0.9899|0.9884|0.9961|0.996|0.996|0.9963|0.996|0.9966|0.9969|0.9888|0.9915|0.9971|0.99|0.9963|0.9816|0.9971|0.997|0.997|0.9971|0.9903
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||10.7432|10.8221|10.7806|10.8926|11.4349|11.34|11.4827|12.0233|12.3833|12.3464|11.9533|11.8833|11.7933|11.8447|12.2326|11.8733|13.0625|14.2636|14.713|15.5234|16.0104|15.7035|16.0142|16.0926|16.4023|16.5424|16.9786|16.3658|16.3912|16.4039|17.5719|18.505|18.59|18.4181|19.1622|18.86|19.495|19.7423|19.3141|19.0114|18.0968|18.11|18.3546|18.9133|18.8529|19.8033|19.6402|20.1043|19.5113|19.4362|20.3206|20.356|20.9027|21.2014|21.0326|21.003|20.2633|19.9197|19.1339|19.8419|19.554|19.7628|20.2226|19.9555|20.2752|20.38|21.6614|20.6629|19.5519|22.0918|26.0044|26.15|26.5539|26.555|26.8448|26.0031|26.3|28.0033|28.7709|28.066|28.8|30.188|28.6633|28.4069|27.9812|31.5131|28.4732|26.6083|26.0416|25.0225|23|22.0164|22.3133|22.8127|22.7436|22.15|21.2615|22.471|23.7354|24.6884|18.5127|17.1043|19.4284|18.4348|18.7352|17.0141|17.524|18.453|19.369|17.3391|19.06|19.93|19.7703|20.8452|21.7959|25.0024|21.6776|18.6525|16.2126|15.745|16.1541|15.9828|16.7031|17.3|17.3018|16.8|16.6402|16.6425|18.2747|18.8249|15.3226|14.9227|14.5439|14.2236|14.7644|15.5349|15.5837|16.2291|17.9577|18.18|20.0929|20.0777|21.2125|21.8049|21.0024|20.12|19.0285|18.6529|18.225|18.1612|23.012|23.6028|22.6948|22.2634|22.8619|22.6652|28.2538|30.3602|29.623|30.6571|27.3304|29.6624|29.3464|29.2081|30.1788|28.5585|35.0337|30.9279|27.5533|17.8436|15.7713|15.6541|16.4945|16.6449|16.63|16.0841|15.8954|15.5605|16.1395|15.8712|15.8565|16.974|17.2639|17.5487|17.9623|12.9066|17.702|17.6747|17.8905|18.4444|18.4238|17.6106|16.41|16.14|16.0142|15.6842|15.8142|16.3|15.8221|15.7783|16.834|16.95|16.5539|16.3739|16.074|16.8|16.7841|16.7341|16.684|16.3943|16.0984|15.9641|16.264|15.854|15.5118|15.804|16.2921|16.4|15.85|15.67|16.214|16.4062|16.654|16.5422|16.5419|16.854|16.558|17.714|16.8717|16.9139|16.9115|16.73|16.4141|16.362|16.39|15.1761|16.1621|15.1024|15.8136|16.3848|16.0091|15.5492|16.1391|16.78|17.31|16.2888|15.7946|16.0146|15.7449|16.5947|16.4233
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.0374|0.0372|0.0384|0.0394|0.0414|0.0414|0.0414|0.0431|0.0424|0.044|0.0424|0.0405|0.0404|0.0414|0.0424|0.0414|0.0464|0.052|0.0514|0.0544|0.0544|0.0531|0.0552|0.0553|0.0558|0.0563|0.0571|0.0564|0.0564|0.0564|0.0604|0.0633|0.0644|0.0654|0.0674|0.0634|0.0644|0.0624|0.0609|0.0604|0.0592|0.0584|0.0584|0.0614|0.0624|0.0603|0.0594|0.059|0.0583|0.0582|0.0604|0.0584|0.0564|0.0564|0.056|0.0567|0.0544|0.0554|0.0534|0.0544|0.0554|0.0564|0.053|0.0524|0.0532|0.0534|0.0554|0.058|0.0574|0.0564|0.0593|0.0584|0.0584|0.0612|0.0584|0.0564|0.0544|0.0544|0.0539|0.0531|0.0554|0.0564|0.0564|0.0554|0.0562|0.0574|0.0583|0.0563|0.0564|0.0563|0.0614|0.0614|0.0644|0.0654|0.0654|0.0664|0.0662|0.0624|0.0634|0.0624|0.0544|0.0604|0.0694|0.0684|0.0684|0.0721|0.0744|0.0844|0.0844|0.0834|0.0874|0.0873|0.0799|0.0792|0.0782|0.0844|0.0843|0.0884|0.0818|0.0814|0.0844|0.0824|0.0844|0.085|0.0834|0.0784|0.0754|0.0749|0.0774|0.0784|0.0761|0.0763|0.0744|0.0743|0.0761|0.0744|0.0734|0.0784|0.0814|0.0814|0.0874|0.0904|0.0953|0.0934|0.0934|0.0924|0.0974|0.1004|0.0984|0.0953|0.1084|0.1084|0.1064|0.1084|0.1034|0.1053|0.1154|0.1204|0.1334|0.1262|0.1263|0.1284|0.1384|0.1384|0.1553|0.161|0.1478|0.1234|0.1094|0.1104|0.0934|0.0903|0.0984|0.1003|0.1064|0.1034|0.1014|0.098|0.1043|0.1074|0.1033|0.1114|0.1184|0.1184|0.1254|0.035|0.1564|0.1614|0.1624|0.1654|0.1644|0.1614|0.1484|0.1483|0.1534|0.1534|0.1511|0.1613|0.1624|0.1611|0.1814|0.1874|0.1794|0.1782|0.1803|0.1914|0.1902|0.1884|0.1854|0.1834|0.1754|0.1734|0.1783|0.1743|0.1713|0.1743|0.1773|0.1774|0.1702|0.1694|0.1744|0.1794|0.1773|0.1773|0.1834|0.1814|0.1849|0.1984|0.1852|0.1864|0.189|0.1804|0.1752|0.1761|0.1801|0.1742|0.1853|0.1892|0.1994|0.2043|0.2013|0.2|0.2092|0.2243|0.2253|0.2081|0.2063|0.2043|0.1913|0.1954|0.1894
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0009|0.001|0.0011|0.0009|0.0012|0.0012|0.0011|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0014|0.0014|0.0015|0.0013|0.0012|0.0013|0.0012|0.0015|0.0014|0.0014|0.0013|0.0014|0.0016|0.0014|0.0014|0.0016|0.0015|0.0016|0.0016|0.0016|0.0018|0.0015|0.0017|0.0017|0.0013|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.0015|0.0013|0.0014|0.0013|0.0012|0.0011|0.001|0.0011|0.0012|0.0017|0.0014|0.0015|0.0014|0.0015|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0011|0.0012|0.0015|0.0012|0.0011|0.0011|0.0013|0.0013|0.0015|0.0014|0.0017|0.0017|0.0017|0.0019|0.0019|0.0018|0.0019|0.002|0.002|0.0019|0.0023|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0025|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0024|0.0025|0.0026|0.0027|0.0025|0.0025|0.0026|0.0027|0.0028|0.0028|0.0025|0.0026|0.0026|0.0027|0.0027|0.003|0.0028|0.0027|0.0031|0.0024|0.0022|0.0023|0.0021|0.0021|0.0019|0.002|0.002
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0055|0.0055|0.0056|0.0059|0.006|0.0059|0.0059|0.0061|0.0062|0.0062|0.006|0.0058|0.0058|0.0058|0.0059|0.0056|0.0059|0.0062|0.0063|0.0067|0.0069|0.0069|0.0071|0.0072|0.0073|0.0072|0.0073|0.0073|0.0072|0.0072|0.0075|0.0075|0.0075|0.0076|0.0076|0.0075|0.0076|0.0077|0.0076|0.0074|0.0073|0.0072|0.0071|0.0072|0.0073|0.0073|0.0073|0.0072|0.0071|0.007|0.0071|0.007|0.007|0.007|0.0067|0.0068|0.0067|0.0067|0.0064|0.0065|0.0063|0.0062|0.0064|0.0063|0.0063|0.0062|0.0065|0.0067|0.0065|0.0064|0.0066|0.0065|0.0067|0.007|0.0069|0.0067|0.0066|0.0066|0.0065|0.0063|0.0064|0.0067|0.0064|0.0063|0.0062|0.0062|0.0063|0.0061|0.006|0.0061|0.0063|0.0062|0.0063|0.0063|0.0064|0.0063|0.0062|0.0063|0.0065|0.0065|0.0057|0.0059|0.0068|0.0069|0.0071|0.0077|0.0079|0.0084|0.0083|0.0082|0.0084|0.0084|0.0083|0.0084|0.0088|0.009|0.009|0.009|0.0087|0.0086|0.0085|0.0085|0.0086|0.0087|0.0087|0.0084|0.0083|0.0083|0.0083|0.0083|0.0082|0.0083|0.0082|0.0082|0.0084|0.0081|0.008|0.0081|0.0081|0.0081|0.0085|0.0085|0.0087|0.0085|0.0085|0.0084|0.0086|0.0086|0.0082|0.008|0.0086|0.0086|0.0082|0.0082|0.0081|0.0077|0.0082|0.0084|0.0085|0.0087|0.0089|0.0093|0.0096|0.0097|0.0099|0.0094|0.0095|0.0094|0.0094|0.01|0.0114|0.0101|0.0107|0.0107|0.012|0.0115|0.0113|0.0112|0.0113|0.0115|0.0119|0.0124|0.0127|0.0137|0.0132|0.0032|0.0234|0.0236|0.0226|0.0228|0.0232|0.0231|0.0222|0.0222|0.0229|0.0234|0.0233|0.0233|0.024|0.0241|0.0248|0.0261|0.0258|0.0262|0.0269|0.027|0.0267|0.0261|0.026|0.026|0.0248|0.0268|0.0271|0.027|0.0274|0.0274|0.0285|0.0282|0.0278|0.0268|0.0274|0.0274|0.0265|0.0265|0.027|0.0286|0.0278|0.03|0.0278|0.0278|0.0298|0.0283|0.0289|0.0287|0.028|0.028|0.0265|0.0229|0.0218|0.0229|0.0224|0.0228|0.0241|0.0241|0.0251|0.0228|0.0229|0.0216|0.0214|0.0209|0.0213
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.001|0.001|0|0|0|0.0001|0.0001|0.0001|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0009|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.001|0.001|0.001|0.0011|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0011|0.001|0.0011|0.0012|0.0012|0.0015|0.0016|0.0016|0.0016|0.0018|0.0019|0.0019|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0019|0.0025|0.0025|0.0024|0.0023|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0028|0.0028|0.003|0.0034|0.0034|0.0034|0.0036|0.0036|0.0036|0.0034|0.0039|0.0039|0.004|0.0045
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||0.6488|0.6389|0.6529|0.6748|0.7011|0.7177|0.71|0.7407|0.7365|0.736|0.7032|0.6828|0.6713|0.6801|0.6982|0.6771|0.7536|0.7892|0.7951|0.848|0.843|0.8381|0.8661|0.8791|0.8969|0.8981|0.8961|0.8713|0.876|0.8665|0.9163|0.9695|0.9721|1.0046|1.0161|0.9139|0.9062|0.8935|0.8757|0.8671|0.8631|0.8601|0.861|0.8801|0.8802|0.8989|0.8849|0.9032|0.8963|0.8872|0.9239|0.895|0.8921|0.8914|0.8772|0.907|0.9058|0.909|0.8888|0.9186|0.8729|0.8783|0.8619|0.798|0.7991|0.814|0.8367|0.9|0.8673|0.8274|0.873|0.8659|0.885|0.9291|0.9277|0.8823|0.8714|0.8739|0.867|0.8541|0.8778|0.9128|0.8989|0.8882|0.891|0.8974|0.9018|0.8698|0.8487|0.8674|0.9179|0.9107|0.9449|0.9541|0.9728|0.9361|0.9159|0.8693|0.8924|0.8954|0.7736|0.8583|1.0196|1.0288|1.0171|1.1219|1.1553|1.2377|1.2323|1.2212|1.2578|1.2766|1.2952|1.2999|1.2941|1.3963|1.423|1.4663|1.3891|1.3844|1.4578|1.4441|1.4518|1.4478|1.3812|1.3171|1.2932|1.267|1.2612|1.2646|1.1875|1.2101|1.2211|1.2277|1.2438|1.2194|1.212|1.2733|1.3285|1.3616|1.3829|1.4163|1.4671|1.4358|1.4061|1.4146|1.4764|1.5018|1.3952|1.4009|1.5845|1.589|1.5525|1.5542|1.5048|1.4559|1.5762|1.6188|1.6754|1.6746|1.7007|1.7193|1.818|1.8502|1.9137|1.7383|1.6881|1.6082|1.6023|1.6775|1.8042|1.7642|1.9318|1.9327|1.9995|1.9571|1.9072|1.8655|1.924|1.9472|1.8157|1.9128|1.9653|1.9482|2.0397|1.2252|2.2367|2.1114|2.1102|2.1942|2.2225|2.217|2.0956|2.0766|2.1183|2.0508|2.041|2.1186|2.13|2.095|2.3771|2.4575|2.3861|2.396|2.3907|2.5432|2.5455|2.5627|2.5863|2.636|2.6577|2.6569|2.5678|2.5541|2.5344|2.5942|2.7917|2.7909|2.8422|2.9265|2.1271|2.1163|1.9605|1.9818|2.0356|2.0085|2.0684|2.2036|2.0605|2.0711|2.1177|2.0473|2.0093|2.0204|2.0503|1.9963|2.098|2.0804|2.1751|2.2038|2.2096|2.1892|2.2686|2.4129|2.5091|2.3385|2.2683|2.2775|2.2018|2.2338|2.1871
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.1219|0.1236|0.128|0.1298|0.1375|0.1386|0.1366|0.1424|0.1385|0.1406|0.1408|0.1345|0.1344|0.1329|0.1246|0.124|0.1376|0.1469|0.1474|0.1555|0.1531|0.1521|0.1609|0.164|0.1654|0.1657|0.1701|0.1629|0.1629|0.1659|0.1855|0.1831|0.183|0.1828|0.1864|0.173|0.1712|0.1701|0.1683|0.164|0.164|0.1635|0.1602|0.1659|0.1656|0.1728|0.1753|0.1719|0.1664|0.1557|0.1643|0.1583|0.1448|0.1438|0.1389|0.1451|0.1401|0.1407|0.1327|0.1336|0.1304|0.1331|0.1392|0.1379|0.1414|0.1443|0.1448|0.1505|0.1515|0.1494|0.1601|0.1592|0.1671|0.1768|0.1668|0.1626|0.162|0.1557|0.1517|0.1483|0.1523|0.1544|0.1563|0.1552|0.1605|0.1616|0.1625|0.1581|0.1493|0.1487|0.1558|0.1547|0.1603|0.1642|0.1615|0.1585|0.1508|0.1466|0.1516|0.1518|0.13|0.1434|0.172|0.1719|0.1725|0.1994|0.2074|0.2305|0.2275|0.2284|0.2463|0.2426|0.2333|0.2399|0.247|0.2613|0.2623|0.285|0.2609|0.2601|0.2668|0.2631|0.2748|0.2796|0.2668|0.2456|0.2147|0.2167|0.2244|0.2252|0.224|0.2263|0.2221|0.2207|0.2185|0.2138|0.215|0.2313|0.2442|0.2451|0.2599|0.2711|0.2857|0.2816|0.2826|0.2806|0.296|0.3012|0.2784|0.2716|0.3102|0.3152|0.3087|0.3086|0.3035|0.2976|0.3406|0.3332|0.3532|0.355|0.3706|0.3879|0.411|0.4225|0.4364|0.3988|0.3901|0.3958|0.3873|0.4281|0.4703|0.4631|0.511|0.5074|0.5298|0.5085|0.495|0.4854|0.496|0.502|0.4733|0.5027|0.5166|0.5404|0.5511|0.2436|0.6709|0.6918|0.7043|0.7367|0.6988|0.6905|0.6786|0.6744|0.7379|0.6789|0.6836|0.6773|0.6557|0.6809|0.8269|0.735|0.6737|0.6337|0.6108|0.5743|0.5516|0.5344|0.5347|0.5131|0.4983|0.4945|0.5077|0.4955|0.4853|0.5078|0.5272|0.533|0.5144|0.5136|0.5154|0.53|0.5236|0.5272|0.5461|0.5449|0.5488|0.5858|0.5482|0.5485|0.5332|0.5062|0.4866|0.4868|0.4983|0.4807|0.5156|0.5248|0.5441|0.5526|0.5276|0.5228|0.5521|0.6039|0.6232|0.5516|0.5287|0.5271|0.5044|0.5175|0.4826
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.0655|0.0651|0.0665|0.069|0.0714|0.0723|0.0721|0.0749|0.0752|0.0737|0.0708|0.0694|0.0686|0.0692|0.0698|0.0662|0.0733|0.0783|0.079|0.084|0.0841|0.0834|0.0862|0.0885|0.09|0.0892|0.0914|0.0903|0.0902|0.0888|0.0946|0.0964|0.0965|0.0986|0.1011|0.096|0.0965|0.097|0.0954|0.0941|0.0925|0.092|0.0911|0.0935|0.094|0.095|0.094|0.0944|0.0931|0.0922|0.0955|0.0947|0.0936|0.0927|0.0898|0.0916|0.0906|0.0916|0.0872|0.0887|0.0869|0.086|0.0897|0.0879|0.0863|0.0869|0.0902|0.0943|0.0931|0.0899|0.0941|0.0942|0.0968|0.102|0.0992|0.096|0.0944|0.093|0.0927|0.0901|0.0918|0.0961|0.0932|0.0916|0.0916|0.0897|0.0927|0.0872|0.085|0.0867|0.0905|0.09|0.0913|0.0936|0.0929|0.0913|0.0911|0.0913|0.0936|0.0944|0.0801|0.0892|0.1052|0.1065|0.1101|0.1101|0.11|0.1125|0.1109|0.135|0.1409|0.1398|0.1394|0.1382|0.1365|0.1509|0.1517|0.1593|0.1473|0.1444|0.1479|0.1499|0.1541|0.1564|0.1556|0.149|0.1399|0.1401|0.1416|0.1413|0.1452|0.1463|0.1476|0.1488|0.1512|0.1465|0.1439|0.1516|0.16|0.1559|0.1642|0.1671|0.1731|0.1736|0.1763|0.1779|0.183|0.193|0.1864|0.1761|0.198|0.1893|0.1856|0.1854|0.1813|0.1579|0.1698|0.1785|0.1783|0.1818|0.1787|0.1973|0.2032|0.2027|0.2068|0.1848|0.1727|0.1384|0.137|0.1472|0.1578|0.1561|0.1659|0.1712|0.1787|0.1729|0.1677|0.164|0.1708|0.172|0.1618|0.1741|0.1837|0.1825|0.1938|0.1067|0.2441|0.2514|0.2534|0.2534|0.2615|0.2615|0.25|0.2412|0.2322|0.225|0.2222|0.232|0.2282|0.2265|0.254|0.2654|0.2522|0.2507|0.2521|0.2628|0.2592|0.2529|0.2496|0.2441|0.2394|0.2372|0.2406|0.2344|0.2314|0.2402|0.2479|0.2466|0.2366|0.2351|0.2377|0.2468|0.2401|0.2368|0.2436|0.2463|0.2448|0.2689|0.2586|0.257|0.2732|0.2634|0.2494|0.2531|0.2504|0.2357|0.2484|0.2525|0.2629|0.2682|0.2662|0.2638|0.2759|0.2959|0.3128|0.3096|0.3159|0.3249|0.325|0.3071|0.234
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1.0005|1.0009|1.0007|1.0005|1.0004|1.0001|1.0005|1|1.0003|1|1|0.9999|1.0001|1.0001|1|1.0001|1.0001|0.9999|1.0005|0.9986|1.0007|1.001|1.0008|1.0003|1.0002|1.0004|1.0002|1.0002|1.0001|1.0002|0.9999|0.9999|0.9997|0.9996|0.9997|0.9997|0.9998|0.9995|0.9996|0.9996|0.9984|0.9998|0.9977|0.9998|0.9992|0.9995|0.9996|0.9996|0.9986|0.9996|0.9994|0.9991|0.9992|0.9995|0.9998|0.9996|1|1.0003|1.0003|1.0003|0.9997|0.9995|0.9979|1.0002|1.0002|1|0.9998|0.9998|0.9999|0.9998|0.9991|0.999|0.9993|0.9994|0.9995|0.9996|0.9996|0.9997|0.9999|0.9998|0.9998|1|0.9999|0.9999|0.9999|0.9999|0.9999|1|1.0001|1.0001|1.0001|1.0002|1.0001|1|0.9999|0.9999|0.9998|1.0001|0.9992|1.0002|1.0004|1.0009|1.0007|0.9986|1.0007|1.001|1.001|1.0009|1.0009|1.0005|1.0009|1.0007|1.0005|1.0001|1|1.0001|1|1|1.0002|1.0006|1.0007|1.0004|0.9999|0.9998|0.9999|1.0003|0.999|1.0003|0.9999|1|0.9999|0.9998|0.9997|0.9997|0.9997|0.9997|0.9995|0.9994|0.9994|0.9991|0.9994|0.9987|0.9988|0.9976|0.9988|0.9986|0.9976|0.9975|0.9949|0.9979|0.9992|0.9992|0.9938|0.9946|0.9998|1.0001|1.0004|0.9993|0.992|0.9913|0.9802|0.9991|0.9996|0.9999|0.9999|0.9997|0.9999|0.9998|1|1|0.9998|0.9997|0.9995|0.9995|0.9996|0.9993|0.9995|0.9994|0.9994|0.9994|0.9994|0.9992|0.9992|0.999|0.9989|0.998|0.9999|0.9995|0.9994|0.9993|0.9986|0.9991|0.9993|0.9991|0.9992|0.9991|0.9995|0.9992|0.9989|0.9986|0.9994|0.9993|0.9995|0.9995|0.9994|0.9991|0.9996|0.9997|0.9998|0.9986|0.9997|0.9997|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9998|0.9995|0.9998|0.9998|0.9994|0.9993|0.9992|0.9993|0.9996|0.9999|0.9997|0.9996|0.9997|0.9998|1.0001|0.9992|0.9997|0.9999|0.9998|0.9998|0.9995|0.9994|0.9992|0.9993|0.9994|0.9994|0.9993|0.9995|0.9995|0.9996|0.9995|0.9995
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0057|0.0056|0.0058|0.0061|0.0065|0.0064|0.0064|0.0068|0.0067|0.0065|0.0063|0.0061|0.006|0.0061|0.0065|0.0062|0.0072|0.008|0.008|0.0088|0.0089|0.0089|0.0094|0.0096|0.0095|0.0095|0.0096|0.0094|0.0094|0.0093|0.0102|0.0113|0.011|0.0107|0.0111|0.0106|0.0104|0.0104|0.0102|0.0101|0.0098|0.0097|0.0095|0.0097|0.0098|0.0105|0.0106|0.0108|0.0105|0.0108|0.0116|0.0106|0.0104|0.0103|0.0104|0.0101|0.0097|0.0097|0.0093|0.0094|0.0099|0.0097|0.0102|0.01|0.0101|0.0104|0.011|0.0113|0.0113|0.0111|0.0117|0.0119|0.0121|0.0128|0.0126|0.0125|0.0119|0.0116|0.0118|0.0112|0.0115|0.0118|0.0118|0.0114|0.0109|0.0121|0.0123|0.0124|0.0118|0.0118|0.0124|0.0122|0.0126|0.0123|0.0119|0.0121|0.0125|0.0124|0.0125|0.0131|0.0118|0.0127|0.0153|0.0158|0.0161|0.02|0.0188|0.0191|0.0173|0.0175|0.0168|0.0186|0.016|0.0156|0.0122|0.0132|0.0132|0.0131|0.0119|0.0115|0.0118|0.0116|0.012|0.0121|0.0122|0.0109|0.0101|0.0101|0.0105|0.0109|0.0103|0.0103|0.01|0.01|0.01|0.0099|0.0099|0.0108|0.0112|0.011|0.012|0.0122|0.0129|0.0129|0.0129|0.0129|0.0134|0.0137|0.0128|0.0129|0.0146|0.0148|0.0146|0.0147|0.015|0.0159|0.018|0.0179|0.0177|0.0178|0.018|0.0184|0.0197|0.02|0.0211|0.0213|0.0173|0.0155|0.0152|0.0145|0.0145|0.0143|0.0158|0.0158|0.0165|0.016|0.0164|0.0158|0.0169|0.0176|0.0163|0.0178|0.0188|0.0189|0.0203|0.0116|0.0244|0.0251|0.0251|0.0257|0.0264|0.0262|0.0246|0.0242|0.025|0.0241|0.0238|0.0258|0.0258|0.0259|0.0294|0.0297|0.0274|0.0274|0.0273|0.0271|0.027|0.0266|0.0255|0.0243|0.0236|0.0233|0.0237|0.0234|0.0229|0.0243|0.0252|0.0251|0.0245|0.0243|0.0254|0.0265|0.0264|0.0261|0.0268|0.0267|0.0267|0.0284|0.0266|0.0269|0.027|0.025|0.024|0.0241|0.0246|0.0231|0.0246|0.0249|0.0263|0.027|0.0257|0.0249|0.0278|0.0305|0.032|0.0288|0.0278|0.0278|0.0264|0.027|0.0279
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0278|0.028|0.0281|0.0286|0.029|0.0296|0.0297|0.0298|0.0301|0.0301|0.0299|0.0306|0.0308|0.0306|0.0292|0.0285|0.0296|0.0306|0.031|0.0325|0.0312|0.0307|0.0309|0.0312|0.0307|0.032|0.0337|0.0314|0.0303|0.03|0.0327|0.031|0.0305|0.0311|0.03|0.0291|0.029|0.029|0.0287|0.0289|0.0293|0.0292|0.0291|0.0293|0.0293|0.0296|0.0293|0.0298|0.0296|0.0291|0.0307|0.0309|0.0299|0.0304|0.0298|0.0305|0.0303|0.0305|0.0303|0.0306|0.0296|0.0295|0.0301|0.0301|0.0296|0.0307|0.0311|0.0314|0.0308|0.0301|0.0311|0.0311|0.0314|0.0325|0.0316|0.0325|0.032|0.0319|0.0318|0.0313|0.033|0.0345|0.034|0.0316|0.0322|0.0337|0.0341|0.0329|0.0333|0.0331|0.0344|0.0345|0.0362|0.0366|0.0362|0.0357|0.0348|0.0347|0.0349|0.0356|0.0292|0.0297|0.0342|0.0362|0.0347|0.0361|0.0365|0.0384|0.0383|0.0386|0.0404|0.0394|0.0391|0.0398|0.041|0.0438|0.0437|0.0449|0.0454|0.0461|0.0483|0.0489|0.05|0.0516|0.0517|0.0512|0.0506|0.0502|0.0498|0.0502|0.0477|0.0477|0.0473|0.0472|0.0452|0.046|0.0461|0.0458|0.0481|0.0459|0.0486|0.0481|0.048|0.0474|0.0487|0.049|0.0497|0.0508|0.0505|0.0499|0.0528|0.0534|0.0535|0.0539|0.0513|0.0475|0.0488|0.049|0.0485|0.0498|0.0513|0.0552|0.0571|0.0592|0.0584|0.0528|0.0521|0.0496|0.0493|0.0531|0.0581|0.0579|0.0588|0.0607|0.0617|0.0615|0.0615|0.0609|0.0617|0.0603|0.0556|0.0584|0.0598|0.0587|0.0595|0.0535|0.0718|0.0725|0.0726|0.0733|0.0743|0.075|0.0728|0.072|0.0717|0.0723|0.0726|0.0748|0.075|0.0725|0.0743|0.0779|0.0752|0.0751|0.0748|0.0744|0.0732|0.0775|0.0781|0.0761|0.0768|0.0769|0.0777|0.0756|0.0758|0.0751|0.0774|0.077|0.0774|0.0795|0.0798|0.0811|0.0802|0.0801|0.0825|0.0812|0.0852|0.0882|0.0867|0.0855|0.0914|0.0904|0.0922|0.0919|0.093|0.0953|0.0956|0.0954|0.0884|0.0874|0.0822|0.0809|0.0835|0.093|0.0949|0.08|0.076|0.0746|0.071|0.0769|0.0717
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.0134|0.0135|0.0135|0.0145|0.0146|0.0145|0.0152|0.0155|0.0155|0.0154|0.0153|0.015|0.0148|0.0153|0.0152|0.0145|0.0164|0.0174|0.0174|0.0185|0.0188|0.0185|0.0194|0.0194|0.0193|0.0194|0.0193|0.0189|0.0192|0.0195|0.0204|0.0204|0.0212|0.0214|0.0209|0.0204|0.0204|0.0202|0.0202|0.0201|0.0201|0.0204|0.0201|0.0198|0.0204|0.0215|0.0215|0.0214|0.0214|0.0215|0.0174|0.017|0.0169|0.0171|0.0164|0.0171|0.0169|0.0171|0.0165|0.0169|0.0165|0.0165|0.017|0.0171|0.0168|0.0185|0.0185|0.0192|0.0191|0.0191|0.0198|0.0201|0.0205|0.0211|0.0205|0.0201|0.0203|0.0203|0.0204|0.0204|0.0205|0.0204|0.0194|0.0194|0.0192|0.0203|0.0204|0.0198|0.02|0.0194|0.0209|0.0211|0.0214|0.0214|0.0212|0.021|0.0206|0.0204|0.0204|0.021|0.0194|0.0204|0.0231|0.0234|0.0234|0.0263|0.0264|0.0274|0.0282|0.0272|0.0284|0.0284|0.0282|0.0284|0.0303|0.0304|0.0304|0.0314|0.0301|0.0304|0.0312|0.0314|0.0314|0.0314|0.0304|0.0294|0.029|0.0284|0.029|0.0292|0.0284|0.0289|0.0284|0.0284|0.029|0.0274|0.0274|0.0294|0.0314|0.0314|0.0324|0.0334|0.0334|0.0333|0.0333|0.0323|0.0334|0.0336|0.0323|0.0314|0.0344|0.0342|0.0342|0.0334|0.0334|0.032|0.0334|0.0334|0.0334|0.0334|0.0343|0.0354|0.0364|0.0374|0.0384|0.0354|0.0344|0.0334|0.033|0.0341|0.0381|0.0374|0.0398|0.0394|0.0414|0.0404|0.0397|0.0394|0.0414|0.0423|0.0393|0.0432|0.0433|0.0434|0.0444|0.0103|0.0534|0.0534|0.0544|0.0554|0.0564|0.0554|0.0523|0.0524|0.0534|0.0531|0.0532|0.0554|0.0564|0.0564|0.0614|0.0624|0.0614|0.0604|0.0604|0.0624|0.062|0.0616|0.0612|0.0611|0.0604|0.0604|0.0614|0.0604|0.0602|0.0624|0.0638|0.0634|0.0624|0.0624|0.0634|0.0634|0.0634|0.0624|0.0613|0.0612|0.0604|0.0644|0.0614|0.0624|0.0633|0.0614|0.0604|0.0603|0.0593|0.0593|0.0604|0.0613|0.0634|0.0654|0.0654|0.0644|0.0654|0.0694|0.0704|0.0664|0.0654|0.0652|0.0624|0.0634|0.0604
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||3.9136|3.8462|3.9834|4.2777|4.4352|4.2679|4.2161|4.4344|4.5782|4.5634|4.2513|4.182|4.1259|4.2579|4.4136|4.0237|4.9782|5.2737|5.1724|5.6228|5.5919|5.5192|5.8408|5.9894|6.1295|5.8868|6.4479|5.9342|5.9451|5.7604|6.1024|6.3442|6.4669|6.4956|6.7393|6.9034|6.8979|7.2764|6.8145|6.9089|5.7485|5.6732|5.5472|5.7034|5.8238|6.1051|5.9028|6.0168|5.9595|5.7565|5.7175|5.6962|5.6499|5.613|5.689|5.8023|5.2669|5.3305|5.1186|5.137|5.0201|4.9866|5.4762|5.1815|5.1088|5.1121|5.3851|5.6144|5.54|5.3329|5.5594|5.6747|5.9717|6.5393|6.0014|5.4379|5.3398|5.314|5.3857|5.1121|5.3523|5.6223|5.3908|5.3227|5.22|5.342|5.4261|5.3777|5.2366|5.3273|5.6554|5.6291|5.894|6.0951|6.0688|5.8278|5.7415|5.5958|5.7772|5.6966|5.0453|5.4924|6.5108|6.5634|6.791|7.743|8.0201|8.8314|8.9631|8.9177|9.839|9.7321|9.607|9.8585|10.7771|12.1777|11.3262|10.0095|8.7591|8.6442|9.0253|8.7735|8.9709|9.0739|8.8643|9.0625|9.1068|8.6614|8.952|8.9381|7.7391|7.7391|7.4477|7.5109|7.6517|7.1976|7.1489|7.2836|7.8179|7.7911|8.8949|8.8869|9.2541|8.7074|8.2883|8.415|9.0909|9.0149|9.3151|9.3402|11.0808|11.7002|11.658|11.6551|11.9621|12.1417|13.8768|13.6242|15.2372|12.8049|11.4674|11.7387|12.069|12.3424|12.845|18.3468|17.8904|17.8862|18.1439|15.3072|11.6052|11.1289|11.91|12.0339|13.2875|10.6593|10.5033|10.8021|11.5054|10.8884|10.4663|11.1351|11.9048|11.5642|12.4571|6.5969|11.0437|9.1019|9.1019|9.5062|9.2796|9.2417|7.7143|7.0696|6.495|6.1957|6.2024|6.6251|6.5848|6.6069|7.3326|7.4854|7.1594|7.1346|7.1101|7.3479|7.2893|7.3613|7.309|7.2142|6.866|6.8584|6.9613|6.8478|6.7742|7.1892|7.4408|7.7222|7.3064|7.2289|7.486|7.5112|7.4241|7.4408|7.4541|7.5935|7.7465|8.3333|7.9196|7.9882|8.1112|7.7714|7.483|7.5397|7.6484|7.4347|7.8613|7.8795|8.1967|8.3628|8.2854|8.0986|8.5681|9.1657|9.6491|8.8889|8.4217|8.3236|7.9532|8.1938|7.9812
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0037|0.0037|0.0038|0.004|0.0041|0.0042|0.0042|0.0043|0.0045|0.0046|0.0045|0.0044|0.0043|0.0044|0.0047|0.0046|0.0051|0.0055|0.0055|0.0059|0.0059|0.0058|0.006|0.0061|0.0062|0.0061|0.0062|0.0062|0.0062|0.0063|0.0065|0.0066|0.0066|0.0069|0.0071|0.0069|0.0068|0.0068|0.0066|0.0066|0.0066|0.0066|0.0065|0.0067|0.0066|0.0067|0.0067|0.0067|0.0066|0.0065|0.0068|0.0067|0.0065|0.0065|0.0064|0.0065|0.0065|0.0065|0.0063|0.0064|0.0064|0.0062|0.0063|0.0062|0.0062|0.0064|0.0067|0.0068|0.0068|0.0067|0.0063|0.0063|0.0064|0.0066|0.0065|0.0063|0.0063|0.0063|0.0063|0.006|0.0061|0.0062|0.0061|0.0062|0.0062|0.0063|0.0063|0.0062|0.0061|0.0062|0.0066|0.0066|0.0067|0.007|0.007|0.0071|0.0071|0.0068|0.0067|0.0066|0.0058|0.0062|0.0072|0.0072|0.0069|0.0073|0.0074|0.008|0.008|0.008|0.0084|0.0082|0.008|0.008|0.0081|0.0085|0.0085|0.0088|0.0084|0.0083|0.0088|0.0088|0.0084|0.0083|0.0081|0.0079|0.0076|0.0075|0.0076|0.0076|0.0075|0.0076|0.0075|0.0073|0.0074|0.007|0.007|0.0075|0.0078|0.0078|0.0084|0.0086|0.009|0.0089|0.0087|0.0086|0.0088|0.0089|0.0085|0.0084|0.0095|0.0095|0.0093|0.0094|0.0095|0.0091|0.0098|0.0098|0.0102|0.0102|0.0107|0.011|0.0116|0.0116|0.0118|0.0109|0.0103|0.0097|0.0096|0.0105|0.012|0.0118|0.0127|0.0128|0.0133|0.0131|0.013|0.0127|0.013|0.0132|0.013|0.014|0.0142|0.0138|0.014|0.0071|0.017|0.017|0.0171|0.0175|0.0177|0.0176|0.0171|0.0169|0.0174|0.0171|0.017|0.0175|0.0176|0.0176|0.0191|0.0194|0.019|0.0189|0.0188|0.0199|0.0199|0.0199|0.0197|0.0195|0.0194|0.0192|0.0196|0.0194|0.0191|0.0195|0.0199|0.02|0.0194|0.0193|0.0196|0.0201|0.0197|0.0196|0.0199|0.0202|0.0204|0.0214|0.0202|0.0203|0.021|0.0202|0.0199|0.02|0.0205|0.02|0.0211|0.0213|0.0217|0.0223|0.0216|0.0215|0.0227|0.0238|0.0242|0.0234|0.023|0.0234|0.0222|0.0227|0.0217
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0033|0.0033|0.0033|0.0035|0.0036|0.0037|0.0037|0.0039|0.0039|0.004|0.0038|0.0037|0.0036|0.0037|0.0038|0.0037|0.004|0.0042|0.0042|0.0046|0.0044|0.0044|0.0045|0.0046|0.0046|0.0046|0.0046|0.0045|0.0045|0.0045|0.0048|0.005|0.005|0.0051|0.0051|0.005|0.005|0.005|0.0048|0.0048|0.0047|0.0047|0.0047|0.005|0.0049|0.005|0.005|0.0051|0.005|0.0049|0.0051|0.0051|0.005|0.005|0.005|0.0052|0.0052|0.0052|0.005|0.0052|0.0049|0.0049|0.0049|0.0049|0.0049|0.0047|0.0047|0.0049|0.005|0.0051|0.0047|0.0048|0.0047|0.0045|0.0044|0.0044|0.0044|0.0043|0.0043|0.0042|0.0043|0.0041|0.0041|0.0041|0.0041|0.0042|0.0043|0.0042|0.0041|0.0042|0.0044|0.0043|0.0044|0.0046|0.0045|0.0045|0.0044|0.0042|0.0044|0.0044|0.004|0.0043|0.0052|0.005|0.0048|0.0055|0.0056|0.006|0.006|0.006|0.0063|0.0063|0.0061|0.0061|0.0063|0.0068|0.0068|0.0072|0.0069|0.0069|0.0072|0.0072|0.0071|0.0071|0.0068|0.0065|0.0062|0.0061|0.0063|0.0063|0.0062|0.0062|0.0061|0.0061|0.0064|0.0061|0.006|0.0063|0.0068|0.0068|0.0072|0.0074|0.0076|0.0075|0.0075|0.0075|0.0076|0.0078|0.0074|0.0072|0.008|0.0081|0.008|0.008|0.0077|0.0074|0.008|0.0081|0.0084|0.0084|0.0087|0.0089|0.0094|0.0098|0.0097|0.0089|0.0085|0.0081|0.008|0.0087|0.0094|0.0091|0.0099|0.0098|0.0102|0.0101|0.01|0.0098|0.0101|0.0104|0.0097|0.0103|0.0107|0.0109|0.011|0.0062|0.0134|0.0135|0.0136|0.0139|0.0141|0.0139|0.0131|0.0132|0.0134|0.013|0.013|0.0135|0.0135|0.0134|0.0148|0.0155|0.015|0.0148|0.0148|0.0153|0.0152|0.0153|0.015|0.0146|0.0146|0.0145|0.0148|0.0147|0.0145|0.0149|0.0151|0.0151|0.0145|0.0143|0.0146|0.0151|0.0149|0.015|0.015|0.0152|0.0154|0.0166|0.0156|0.0157|0.016|0.0156|0.015|0.0151|0.0153|0.0151|0.016|0.0156|0.0162|0.0166|0.0164|0.0162|0.017|0.0181|0.0184|0.0174|0.0169|0.0171|0.0161|0.0164|0.0155
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.0436|0.0438|0.0448|0.0467|0.0474|0.0467|0.0484|0.0503|0.0501|0.0498|0.0494|0.0479|0.0479|0.0479|0.0494|0.0479|0.0492|0.0532|0.0537|0.0556|0.0567|0.056|0.0587|0.0583|0.06|0.0592|0.0593|0.0585|0.0585|0.0576|0.06|0.061|0.0611|0.0622|0.0643|0.0619|0.0624|0.0618|0.0604|0.0615|0.0605|0.0604|0.0602|0.0593|0.0593|0.0591|0.0552|0.0584|0.0592|0.0578|0.0558|0.0542|0.0538|0.054|0.0533|0.0533|0.0539|0.0538|0.0511|0.05|0.0532|0.052|0.0545|0.0543|0.055|0.0548|0.0552|0.0551|0.0546|0.0528|0.0545|0.0552|0.0564|0.0579|0.0574|0.0576|0.0576|0.0571|0.0571|0.056|0.0571|0.0547|0.0569|0.0566|0.0564|0.0565|0.056|0.0551|0.0535||0.0578|0.0552|0.0569|0.0593|0.0588|0.054|0.0563|0.0547|0.0562|0.0562|0.055|0.0569|0.065|0.065|0.0667|0.0726|0.0744|0.0761|0.0759|0.0746|0.077|0.0772|0.0777|0.0773|0.078|0.08|0.079|0.0826|0.0806|0.0812|0.0818|0.0818|0.084|||||||||||||||||||||||||||||||||||0.085|0.08|0.088|0.0771|0.0917|0.0804|0.0731|0.078|0.0928|0.1005|0.094|0.095|0.095|0.1017|0.1046|0.1171|0.115|0.1191|0.1173|0.1111|0.1217|0.1141|0.1216|0.1183|0.125|0.1193|0.1254|0.111|0.115|0.141|0.145|0.1429|0.149|0.148|0.1243|0.146|0.1481|0.149|0.143|0.1506|0.159|0.1591|0.1602|0.1697|0.171|0.167|0.1689|0.1683|0.1714|0.171|0.1691|0.171|0.1689|0.1684|0.1688|0.1704|0.167|0.169|0.17|0.172|0.1722|0.1691|0.1691|0.175|0.1751|0.1759|0.1757|0.1756|0.1702|0.162|0.1841|0.1801|0.1816|0.1809|0.1801|0.1791|0.1791|0.1792|0.1779|0.182|0.1815|0.1841|0.181|0.1831|0.1902|0.1838|0.1823|0.1852|0.1833|0.1814|0.1762|0.1812|0.1764|0.1607
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0037|0.0036|0.0037|0.0039|0.004|0.0041|0.0041|0.0043|0.0043|0.0044|0.0042|0.0041|0.004|0.0042|0.0041|0.0041|0.0044|0.0048|0.0047|0.0051|0.005|0.005|0.0051|0.0052|0.0053|0.0054|0.0054|0.0054|0.0054|0.0054|0.0056|0.0059|0.0058|0.0061|0.0062|0.0061|0.006|0.006|0.0059|0.0058|0.0058|0.0058|0.0057|0.0058|0.0058|0.0058|0.0058|0.0059|0.0059|0.0058|0.0059|0.0057|0.0056|0.0056|0.0055|0.0057|0.0056|0.0057|0.0055|0.0057|0.0056|0.0055|0.0059|0.0057|0.0057|0.0054|0.0054|0.0055|0.0055|0.0053|0.0054|0.0054|0.0055|0.0059|0.0055|0.0054|0.0054|0.0054|0.0054|0.0053|0.0054|0.0055|0.0055|0.0055|0.0056|0.0057|0.0058|0.0057|0.0056|0.0056|0.0059|0.0059|0.006|0.0062|0.0062|0.0059|0.0058|0.0055|0.0056|0.0056|0.0049|0.0055|0.0063|0.0063|0.0059|0.0062|0.0063|0.0068|0.007|0.0066|0.0067|0.0067|0.0066|0.0066|0.0067|0.0071|0.0073|0.0078|0.0074|0.0074|0.0075|0.0075|0.0076|0.0076|0.0076|0.0074|0.0068|0.0067|0.0068|0.0069|0.0066|0.0066|0.0067|0.0067|0.0068|0.0066|0.0065|0.0068|0.0071|0.007|0.0075|0.0076|0.0078|0.0078|0.0078|0.0074|0.0078|0.008|0.0075|0.0076|0.0081|0.0081|0.0079|0.0079|0.0078|0.0079|0.0084|0.0085|0.0088|0.0087|0.009|0.0093|0.0098|0.0099|0.0103|0.01|0.0096|0.0088|0.0084|0.0086|0.0092|0.009|0.0095|0.0095|0.0099|0.0098|0.0096|0.0093|0.0095|0.0096|0.0091|0.0094|0.0096|0.0095|0.0098|0.0054|0.0113|0.0116|0.0117|0.0122|0.0123|0.0121|0.0113|0.0111|0.0112|0.0111|0.011|0.0116|0.0117|0.0114|0.0128|0.0134|0.0129|0.0129|0.0128|0.0134|0.0133|0.0133|0.0131|0.0129|0.0127|0.0126|0.0129|0.0128|0.0126|0.0131|0.0133|0.0132|0.0128|0.0127|0.0128|0.0132|0.013|0.0131|0.0134|0.0132|0.0134|0.0145|0.0137|0.0137|0.0139|0.0134|0.013|0.013|0.0134|0.013|0.0138|0.0138|0.0145|0.0151|0.0149|0.0139|0.0143|0.0154|0.0155|0.0146|0.0143|0.0144|0.0136|0.014|0.0137
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||2.84|2.84|2.94|3.14|3.3|3.24|3.24|3.33|3.44|3.44|3.24|3.19|3.14|3.24|3.34|3.24|3.41|3.64|3.63|4.04|3.94|3.93|4.14|4.14|4.24|4.34|4.42|4.37|4.34|4.44|4.72|4.84|4.84|4.94|5.04|4.94|4.74|4.69|4.58|4.62|4.63|4.54|4.54|4.84|4.84|4.64|4.54|4.63|4.44|4.43|4.54|4.29|4.2|4.24|4.24|3.84|3.74|3.84|3.54|3.64|3.71|3.74|3.84|3.38|3.38|3.44|3.54|3.67|3.64|3.54|3.74|3.74|3.84|4.03|3.94|4.04|3.94|3.74|3.74|3.74|3.53|3.64|3.5|3.44|3.54|3.53|3.64|3.44|3.44|3.44|3.73|3.73|3.84|3.84|3.84|3.74|3.84|3.73|3.74|3.84|3.2|3.54|4.14|4.14|4.14|4.94|5.04|5.53|5.44|5.31|5.73|5.74|5.59|5.64|5.53|5.83|5.83|6.14|5.64|5.63|5.84|5.84|6.04|6.12|6.14|5.94|5.62|5.48|5.64|5.74|5.64|5.64|5.54|5.44|5.64|5.44|5.34|5.64|6.04|6.04|6.64|6.74|7.04|6.84|7.02|6.93|7.24|7.24|6.84|6.74|7.74|7.84|7.64|7.82|7.24|6.74|7.53|7.54|7.53|7.63|8.14|8.54|9.14|9.44|10.03|8.74|8.64|8.53|8.43|9.23|10.32|9.93|10.9|11.03|11.74|10.73|10.73|10.41|10.84|11.14|10.54|11.22|11.53|11.63|12.24|7.93|13.84|14.43|14.34|14.64|15.11|13.83|12.64|12.44|12.64|12.24|12.03|13.12|13.12|12.5|14.64|15.04|14.44|14.24|14.24|15.23|15.03|14.64|14.54|14.34|13.4|13.24|13.24|13.33|13.07|13.74|14.64|14.44|13.93|13.74|14.54|14.94|14.92|15.02|15.44|15.94|16.03|17.53|16.94|16.9|19.14|19.53|19.57|15.34|12.34|12.03|13.01|13.34|14.02|14.34|14.03|12.54|12.72|13.64|14.13|13.13|12.84|12.83|11.84|12.24|11.74
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.0238|0.0236|0.0243|0.0258|0.0271|0.0273|0.0268|0.0288|0.0287|0.0286|0.0285|0.028|0.0275|0.0284|0.0291|0.0285|0.0323|0.0348|0.0346|0.0373|0.0357|0.0345|0.0357|0.036|0.0366|0.0359|0.0358|0.0349|0.035|0.035|0.0366|0.0381|0.0382|0.0392|0.04|0.0385|0.038|0.0377|0.0363|0.0361|0.0359|0.0357|0.0356|0.037|0.0369|0.0371|0.0365|0.0378|0.0373|0.0372|0.0382|0.038|0.0361|0.0359|0.0343|0.0361|0.0362|0.0364|0.0348|0.0354|0.0349|0.0339|0.0337|0.0327|0.0327|0.034|0.0349|0.0363|0.0361|0.0343|0.0359|0.036|0.0368|0.037|0.0367|0.0368|0.0367|0.0369|0.0346|0.0336|0.0355|0.0363|0.035|0.0346|0.035|0.0359|0.0362|0.0355|0.0348|0.035|0.0374|0.0374|0.039|0.0393|0.0395|0.0386|0.0389|0.037|0.0385|0.0397|0.0343|0.037|0.0436|0.0435|0.0426|0.0476|0.0485|0.0533|0.0527|0.0527|0.0539|0.0532|0.0533|0.0539|0.0526|0.0572|0.0574|0.0602|0.0567|0.0557|0.0583|0.0571|0.0582|0.0573|0.0561|0.0546|0.0524|0.0524|0.0532|0.0538|0.0523|0.0523|0.0522|0.0523|0.0531|0.0499|0.0491|0.0519|0.0551|0.0556|0.0627|0.0646|0.067|0.0647|0.065|0.0635|0.0658|0.0664|0.0636|0.0623|0.068|0.069|0.0675|0.0673|0.0657|0.0603|0.068|0.0686|0.0715|0.0712|0.0723|0.0732|0.0776|0.0792|0.0811|0.0738|0.0709|0.0679|0.0676|0.0723|0.0805|0.0785|0.0854|0.0872|0.0911|0.0887|0.0865|0.0843|0.088|0.089|0.0818|0.0877|0.0912|0.0917|0.0907|0.0541|0.1111|0.1135|0.1157|0.1178|0.1186|0.1174|0.1111|0.1099|0.1122|0.1099|0.1089|0.115|0.1159|0.1158|0.1267|0.1309|0.1268|0.1262|0.1266|0.1323|0.1318|0.1311|0.128|0.1259|0.1254|0.1247|0.1271|0.1238|0.1215|0.124|0.1289|0.1288|0.1222|0.1215|0.1212|0.1249|0.1236|0.1243|0.1269|0.1261|0.1291|0.1376|0.1286|0.1291|0.1316|0.1266|0.1241|0.1245|0.1261|0.1238|0.13|0.131|0.1359|0.1392|0.1392|0.1374|0.1455|0.1473|0.1451|0.1371|0.1355|0.1353|0.1297|0.1317|0.1309
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.001|0.0011|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0016|0.0015|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.002|0.002|0.0019|0.0017|0.0016|0.0016|0.0017|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0012|0.0026|0.0025|0.0026|0.0026|0.0027|0.0027|0.0026|0.0025|0.0026|0.0025|0.0025|0.0027|0.0027|0.0027|0.0029|0.003|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0029|0.003|0.003|0.0031|0.003|0.003|0.0031|0.003|0.0029|0.0029|0.003|0.003|0.0031|0.0032|0.0031|0.0031|0.0032|0.0031|0.003|0.0031|0.0031|0.0033|0.0031|0.0031|0.0032|0.0033|0.0032|0.0032|0.0033|0.0035|0.0034|0.0027|0.0034|0.0034|0.0032|0.0033|0.0032
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||1605|1591|1634|1706|1790|1816|1823|1906|1947|1903|1868|1832|1803|1854|1844|1719|1943|2061|2119|2265|2217|2250|2381|2426|2447|2448|2489|2457|2450|2443|2566|2670|2666|2723|2761|2675|2673|2720|2717|2600|2613|2627|2630|2705|2696|2687|2726|2783|2741|2619|2702|2639|2542|2533|2491|2488|2474|2491|2409|2428|2407|2364|2439|2428|2380|2462|2516|2595|2561|2498|2721|2694|2641|2660|2608|2524|2493|2492|2477|2465|2537|2585|2593|2598|2598|2580|2683|2637|2608|2664|2770|2753|2800|2819|2828|2968|2941|2932|2992|2958|2312|2493|2742|2732|2688|3032|3088|3256|3305|3221|3312|3325|3316|3280|3293|3357|3447|3548|3354|3323|3459|3474|3619|3662|3638|3310|3222|3237|3282|3323|3286|3296|3265|3302|3392|3088|3060|3111|3296|3284|3509|3613|3703|3598|3667|3611|3751|3692|3518|3817|4040|4092|4070|4070|3991|3858|4141|4201|4178|4181|4538|4634|4704|4771|4854|4751|4413|4160|4229|4441|4573|4508|4645|4730|4721|4703|4693|4602|4709|4756|4448|4619|4755|4626|4775|3900|5258|5240|5382|5384|5489|5456|5325|5251|5308|4970|4879|5088|5005|4936|5275|5501|5326|5307|5262|5494|5401|5355|5298|5193|5160|5112|5230|5180|5102|5234|5372|5428|5309|5275|5292|5373|5326|5339|5427|5478|5498|5827|5557|5546|5433|5210|5116|5115|5109|4992|5172|5208|5350|5425|5295|5368|5533|5905|6048|5913|5788|5638|5459|5523|5531
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.0054|0.0084|0.0085|0.009|0.009|0.0091|0.0089|0.0088|0.0089|0.0089|0.0619|0.0102|0.0098|0.0099|0.0099|0.0094|0.0102|0.0104|0.0111|0.0112|0.0714|0.0714|0.0731|0.0746|0.0757|0.0743|0.0754|0.0752|0.0749|0.0748|0.0775|0.0775|0.0776|0.0787|0.0793|0.0781|0.0781|0.0796|0.0172|0.0173|0.0187|0.019|0.0188|0.0194|0.0194|0.016|0.0155|0.0154|0.0147|0.0152|0.0161|0.0163|0.0168|0.0173|0.0167|0.0166|0.0174|0.0174|0.0169|0.0162|0.0157|0.0153|0.0151|0.0148|0.0146|0.0157|0.0165|0.0157|0.0167|0.0172|0.0167|0.0167|0.017|0.0171|0.0165|0.0164|0.0168|0.0163|0.0161|0.0168|0.0162|0.0174|0.0165|0.017|0.017|0.0228|0.0229|0.0206|0.0193|0.0213|0.0171|0.0219|0.0221|0.0224|0.0205|0.0211|0.0185|0.0218|0.0221|0.0231|0.0212|0.0198|0.0203|0.0216|0.0224|0.0206|0.0226|0.0246|0.0246|0.0261|0.0264|0.0285|0.0265|0.0268|0.0274|0.0312|0.0309|0.0309|0.03|0.0306|0.0331|0.0325|0.0331|0.0333|0.0323|0.0373|0.0349|0.0291|0.0277|0.0339|0.0226|0.0229|0.0217|0.0219|0.0219|0.021|0.0207|0.0172|0.0211|0.0211|0.0194|0.0194|0.0223|0.0223|0.0223|0.0227|0.023|0.0238|0.023|0.0228|0.0235|0.0238|0.0237|0.0231|0.0232|0.0235|0.0235|0.0222|0.0224|0.0223|0.0227|0.0241|0.0242|0.0254|0.0253|0.0229|0.0234|0.0233|0.0228|0.0256|0.0291|0.0287|0.0287|0.0291|0.0293|0.0292|0.0274|0.0273|0.0266|0.0292|0.0226|0.0228|0.0305|0.0287|0.0293|0.026|0.0344|0.0319|0.0317|0.0323|0.0317|0.0314|0.031|0.0408|0.0415|0.0404|0.0405|0.0439|0.0441|0.0535|0.0473|0.047|0.0337|0.0484|0.0476|0.0476|0.0461|0.0452|0.0446|0.0445|0.0439|0.0439|0.0441|0.0432|0.043|0.0446|0.0463|0.0467|0.0458|0.0459|0.0469|0.047|0.0472|0.0474|0.0483|0.0491|0.0493|0.0504|0.0513|0.0557|0.0559|0.0554|0.0533|0.036|0.036|0.043|0.0524|0.0364|0.0504|0.0572|0.0726|0.0575|0.0588|0.0612|0.0635|0.06|0.0596|0.0607|0.0633|0.0591|0.0595
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.2E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|3.1E-5|3.2E-5|3.0E-5|3.2E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.7E-5|3.7E-5|3.9E-5|3.9E-5|4.1E-5|3.8E-5|3.8E-5|3.6E-5|3.6E-5|3.9E-5|4.1E-5|4.1E-5|4.3E-5|4.3E-5|4.5E-5|4.4E-5|4.4E-5|4.4E-5|4.4E-5|4.5E-5|4.3E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|3.9E-5|5.3E-5|5.4E-5|5.4E-5|5.5E-5|5.5E-5|5.4E-5|5.4E-5|5.3E-5|5.3E-5|5.1E-5|5.2E-5|5.4E-5|5.4E-5|5.4E-5|5.8E-5|5.9E-5|5.5E-5|5.4E-5|5.4E-5|5.5E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.2E-5|5.3E-5|5.3E-5|5.3E-5|5.4E-5|5.5E-5|5.5E-5|5.4E-5|5.4E-5|5.5E-5|5.6E-5|5.5E-5|5.6E-5|5.7E-5|5.7E-5|5.7E-5|6.0E-5|5.9E-5|5.9E-5|5.9E-5|5.8E-5|5.8E-5|5.7E-5|5.6E-5|5.6E-5|5.7E-5|5.6E-5|5.8E-5|5.9E-5|6.0E-5|6.1E-5|6.2E-5|6.5E-5|6.7E-5|6.1E-5|6.0E-5|5.8E-5|5.6E-5|5.7E-5|5.8E-5
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0028|0.0028|0.0028|0.003|0.0031|0.0031|0.0031|0.0032|0.0032|0.0033|0.0031|0.003|0.003|0.003|0.003|0.003|0.0032|0.0035|0.0035|0.0037|0.0037|0.0037|0.0038|0.0039|0.0039|0.0039|0.004|0.0039|0.0039|0.0039|0.004|0.0041|0.0041|0.0042|0.0043|0.0042|0.0042|0.0042|0.0041|0.0041|0.0039|0.0039|0.0039|0.004|0.004|0.004|0.004|0.004|0.004|0.0039|0.004|0.0039|0.0039|0.0039|0.0038|0.0039|0.0039|0.0039|0.0038|0.0038|0.0038|0.0037|0.0038|0.0037|0.0037|0.0038|0.0038|0.004|0.004|0.0039|0.0041|0.0041|0.0041|0.0043|0.0042|0.0041|0.0041|0.0041|0.0041|0.004|0.0041|0.0042|0.004|0.004|0.0041|0.0041|0.0041|0.004|0.004|0.0039|0.004|0.0039|0.004|0.0042|0.0043|0.0044|0.0043|0.004|0.0041|0.0043|0.0038|0.0042|0.0052|0.005|0.0039|0.0044|0.0045|0.0048|0.0048|0.0047|0.0049|0.0049|0.0049|0.0049|0.005|0.0054|0.0054|0.0056|0.0053|0.0052|0.0052|0.0051|0.0051|0.0052|0.0051|0.0049|0.0047|0.0046|0.0047|0.0047|0.0046|0.0046|0.0044|0.0045|0.0045|0.0043|0.0043|0.0046|0.0048|0.0047|0.0051|0.0052|0.0055|0.0053|0.0053|0.005|0.0053|0.0055|0.0051|0.0051|0.0059|0.0059|0.0058|0.006|0.0058|0.0056|0.0061|0.0063|0.0065|0.0064|0.0067|0.0068|0.0071|0.0074|0.0077|0.007|0.0067|0.0063|0.0064|0.0066|0.0072|0.0071|0.0076|0.0076|0.0079|0.0078|0.0077|0.0075|0.0078|0.0078|0.0075|0.0079|0.0083|0.0081|0.0083|0.0047|0.0104|0.0105|0.0105|0.0108|0.011|0.0109|0.0103|0.0101|0.0103|0.0101|0.0101|0.0106|0.0106|0.0105|0.0118|0.0119|0.0114|0.0112|0.0112|0.0116|0.0116|0.0116|0.0115|0.0112|0.011|0.0109|0.0112|0.011|0.0108|0.011|0.0114|0.0114|0.011|0.011|0.0111|0.0111|0.0107|0.0107|0.0109|0.0108|0.0112|0.0119|0.0112|0.0111|0.0114|0.011|0.0106|0.0107|0.0107|0.0103|0.0109|0.011|0.0115|0.0116|0.0116|0.0115|0.012|0.0129|0.0133|0.0127|0.0125|0.0125|0.0119|0.0121|0.0118
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||1.494|1.491|1.552|1.614|1.703|1.743|1.734|1.774|1.774|1.814|1.771|1.703|1.671|1.703|1.764|1.721|1.79|1.913|1.891|2.041|2.074|2.054|2.144|2.274|2.173|2.083|2.024|2.004|2.004|2.003|2.09|2.163|2.181|2.214|2.324|2.244|2.204|2.175|2.133|2.113|2.084|2.064|2.042|2.09|2.103|2.124|2.084|2.113|2.084|2.062|2.164|2.111|2.064|2.064|2.024|1.983|1.973|2.002|1.952|2.024|2.004|1.984|2.082|2.043|2.038|2.074|2.114|2.204|2.184|2.132|2.204|2.195|2.244|2.364|2.304|2.263|2.214|2.244|2.244|2.224|2.254|2.304|2.253|2.264|2.253|2.263|2.292|2.214|2.191|2.164|2.273|2.262|2.333|2.445|2.384|2.405|2.294|2.26|2.344|2.3|2.043|2.21|2.523|2.531|2.48|2.89|2.943|3.153|3.167|3.004|2.794|2.784|2.763|2.784|2.782|3.134|3.113|3.324|3.054|3.042|3.081|3.053|3.188|3.233|3.183|2.984|2.894|2.84|2.824|2.844|2.783|2.812|2.843|2.923|3.004|2.978|2.971|3.124|3.236|3.219|3.444|3.568|3.774|3.731|3.753|3.684|3.857|3.912|3.678|3.624|4.063|4.101|3.984|3.984|3.923|3.89|4.224|4.182|4.302|4.341|4.504|4.653|4.843|5.054|5.152|5.095|4.964|4.607|4.68|4.7|4.614|4.433|4.829|4.864|5.049|4.918|4.794|4.713|4.94|4.959|4.613|4.921|5.084|5.03|5.184|2.137|6.102|6.217|6.25|6.38|6.48|6.445|6.013|5.889|6.033|5.884|5.766|6.153|6.124|6.05|6.724|6.97|6.684|6.624|6.634|7.054|7.012|6.954|6.923|6.934|6.618|6.553|6.61|6.571|6.478|6.812|7.25|6.58|5.872|5.762|6.026|6.194|6.053|6.054|6.312|6.194|6.364|6.804|6.288|6.383|6.48|6.164|5.974|6.004|6.084|5.782|6.194|6.194|6.483|6.673|6.522|6.464|6.734|7.281|7.412|7.103|6.803|6.797|6.448|6.529|6.514
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.26|0.2549|0.2485|0.2579|0.2652|0.2645|0.2636|0.2742|0.278|0.2755|0.2689|0.265|0.2601|0.2687|0.2689|0.2529|0.2752|0.2932|0.2994|0.3178|0.3202|0.3174|0.3288|0.3336|0.335|0.3304|0.3352|0.3266|0.3293|0.323|0.3309|0.3321|0.3332|0.335|0.3374|0.3207|0.3214|0.3226|0.3141|0.3098|0.3061|0.3034|0.3026|0.3133|0.3121|0.3168|0.3142|0.316|0.3132|0.3068|0.3091|0.3012|0.2994|0.2985|0.2897|0.2911|0.2893|0.2949|0.2845|0.2862|0.2807|0.2759|0.2832|0.2769|0.2723|0.2739|0.2852|0.2959|0.291|0.281|0.2945|0.2937|0.3043|0.3165|0.3055|0.2939|0.2865|0.2859|0.2818|0.2731|0.2822|0.2928|0.2788|0.2782|0.2784|0.2747|0.2831|0.2734|0.2657|0.2681|0.2805|0.2764|0.279|0.2851|0.282|0.2738|0.2723|0.2738|0.2912|0.2897|0.2432|0.2642|0.3057|0.3066|0.3064|0.3592|0.3694|0.3945|0.3852|0.3816|0.3901|0.3926|0.3929|0.3969|0.4132|0.4293|0.4318|0.4416|0.4169|0.4115|0.4203|0.4216|0.4271|0.4332|0.4256|0.4094|0.4011|0.3991|0.3976|0.3959|0.3914|0.3913|0.3954|0.3993|0.4028|0.3855|0.3822|0.3891|0.3996|0.3991|0.4306|0.441|0.4585|0.4396|0.4423|0.4456|0.4629|0.4614|0.4366|0.4294|0.452|0.453|0.4354|0.4359|0.4272|0.4056|0.4289|0.4424|0.4537|0.4532|0.4724|0.4905|0.516|0.524|0.5397|0.491|0.4937|0.4838|0.4837|0.5169|0.5635|0.5543|0.5872|0.5894|0.6118|0.5842|0.5809|0.5663|0.5842|0.587|0.5568|0.5807|0.6026|0.5989|0.6243|0.4557|0.6706|0.684|0.6878|0.6942|0.6922|0.6874|0.6561|0.6469|0.643|0.6232|0.6195|0.6544|0.6601|0.6454|0.7139|0.7319|0.7158|0.7169|0.7113|0.7533|0.7402|0.7238|0.7201|0.7159|0.7244|0.7204|0.7286|0.7279|0.7183|0.7353|0.7722|0.7711|0.7517|0.7483|0.752|0.7613|0.7455|0.7442|0.7699|0.7546|0.7687|0.8226|0.7743|0.7694|0.7471|0.6959|0.685|0.6844|0.6948|0.683|0.7204|0.7257|0.7474|0.7608|0.7417|0.7283|0.7388|0.776|0.7867|0.7604|0.7332|0.707|0.6809|0.6855|0.6743
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.0232|0.0227|0.0233|0.0233|0.024|0.0234|0.024|0.0244|0.0251|0.0251|0.0243|0.0236|0.0236|0.0235|0.0244|0.025|0.0267|0.029|0.0297|0.0305|0.0312|0.0305|0.032|0.0331|0.0335|0.0342|0.0344|0.0337|0.0338|0.0353|0.0353|0.0361|0.036|0.0362|0.0372|0.0361|0.0363|0.0362|0.0359|0.0358|0.0359|0.0356|0.0355|0.0365|0.0366|0.0363|0.0363|0.0363|0.0357|0.0359|0.0364|0.0358|0.0358|0.0357|0.0349|0.0363|0.0364|0.0364|0.035|0.0351|0.0351|0.0348|0.035|0.0345|0.0348|0.035|0.0352|0.0367|0.0359|0.0349|0.0359|0.0359|0.0358|0.0375|0.0367|0.036|0.0361|0.0365|0.036|0.0347|0.0362|0.0369|0.0364|0.0364|0.0369|0.0381|0.0383|0.0368|0.036|0.0374|0.0386|0.0386|0.04|0.0402|0.0408|0.0388|0.0382|0.0371|0.0384|0.0375|0.0319|0.0347|0.0404|0.0413|0.0384|0.0403|0.0417|0.0454|0.0456|0.0456|0.0477|0.0464|0.045|0.0452|0.0434|0.0441|0.0442|0.0447|0.0434|0.0436|0.0459|0.0461|0.0483|0.0442|0.0414|0.0394|0.0389|0.0396|0.039|0.0388|0.0379|0.0387|0.0384|0.0391|0.0398|0.0358|0.0366|0.0386|0.0406|0.0422|0.044|0.0448|0.0462|0.0462|0.0456|0.0475|0.0481|0.0483|0.047|0.0469|0.0496|0.0489|0.0475|0.0477|0.0473|0.0453|0.0488|0.049|0.0478|0.0492|0.0515|0.0544|0.0578|0.0556|0.0549|0.05|0.049|0.0469|0.0478|0.0531|0.0601|0.0593|0.062|0.0621|0.0635|0.0639|0.0627|0.0629|0.0651|0.0654|0.0632|0.0677|0.07|0.0677|0.0678|0.0629|0.0772|0.0772|0.0777|0.0792|0.0802|0.0796|0.0776|0.0776|0.0799|0.0799|0.0801|0.0824|0.0831|0.0833|0.0872|0.0879|0.087|0.0873|0.0873|0.0885|0.0877|0.0886|0.0886|0.0862|0.0861|0.086|0.0867|0.0859|0.0861|0.0876|0.0898|0.088|0.0874|0.0877|0.087|0.0891|0.0887|0.0897|0.0916|0.0915|0.0914|0.0945|0.0921|0.092|0.0936|0.093|0.0913|0.0921|0.0923|0.0925|0.0969|0.0975|0.0971|0.0992|0.0976|0.0971|0.0997|0.1023|0.1049|0.0999|0.0978|0.0987|0.0969|0.1005|0.0967
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.1195|0.122|0.1409|0.1352|0.128|0.13|0.1307|0.1497|0.1823|0.1795|0.1723|0.2176|0.221|0.2183|0.2191|0.2143|0.2191|0.2214|0.2048|0.216|0.2261|0.2178|0.2265|0.1001|0.2762|0.2829|0.2862|0.2936|0.2963|0.2943|0.2795|0.2785|0.2857|0.2623|0.2647|0.2682|0.264|0.2683|0.2578|0.2627|0.255|0.2537|0.251|0.2685|0.2666|0.2528|0.2519|0.2488|0.2513|0.2513|0.2566|0.2558|0.2537|0.2586|0.2725|0.2664|0.2583|0.2591|0.2568|0.2645|0.2568|0.2542|0.259|0.267|0.2664|0.2962|0.2722|0.273|0.2668|0.2595|0.2502|0.2498|0.2512|0.2509|0.2658|0.27|0.2734|0.2826|0.2683|0.2559|0.2655|0.2792|0.2872|0.2719|0.2646|0.2653|0.259|0.2647|0.2695
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||0.24|0.23|0.21|0.31|0.2311|0.2356|0.2356|0.236|0.236|0.27|0.1721|0.1711|0.2|0.24|0.26|0.2156|0.3195|0.23|0.2302|0.2101|0.186|0.15|0.29|0.2801|0.2801|0.28|0.29|0.295|0.27|0.35|0.28|0.32|0.41|0.41|0.4731|0.5276|0.5993|0.5246|0.52|0.52|0.518|0.518|0.518|0.518|0.518|0.518|0.5484|0.518|0.52|0.52|0.489|0.489|0.489|0.503|0.5026|0.509|0.509|0.489|0.489|0.4291|0.4291|0.4291|0.4851|0.4851|0.48|0.4804|0.5155|0.5339|0.555|0.555|0.56|0.5523|0.5511|0.5151|0.5239|0.513|0.513|0.55|0.4835|0.477|0.5056|0.5056|0.5056|0.5056|0.5|0.4701|0.4512|0.5433|0.429|0.508|0.53|0.6|0.5034|0.5133|0.5133|0.463|0.4524|0.4523|0.4523|0.4523|0.451|0.4691|0.4999|0.5|0.4845|0.47|0.5001|0.5507|0.55|0.469|0.5849|0.52|0.52|0.5201|0.5222|0.551|0.551|0.5632|0.57|0.6|0.54|0.5151|0.5152|0.51|0.54|0.568|0.568|0.58|0.511|0.511|0.5106|0.5001|0.5|0.5052|0.5052|0.48|0.469|0.469|0.429|0.4405|0.429|0.429|0.43|0.4288|0.4105|0.31|0.3011|0.3822|0.3911|0.3038|0.5204|0.5005|0.5638|0.7406|0.723|0.7774|0.8002|0.8617|0.8609|0.863|0.8224|0.8523|0.841|0.8413|0.8461|0.6888|0.7003|0.6703|0.656|0.7071|0.7264|0.7785|0.7367|0.741|0.8404|0.8538|1.0442|0.7|1.3|1.3603|1.4103|1.558|1.5301|1.5666|1.6471|1.3605|1.4651|1.5019|1.6345|1.6423|1.5045|1.5001|1.4102|1.4143|1.4025|1.2501|1.2059|1.1555|1.0645|0.9505|0.7223|0.7286|0.7249|0.7014|0.6221|0.5962|0.5705|0.5277|0.4992|0.5225|0.5286|0.5289|0.4903|0.4964|0.4998|0.4554|0.4607|0.4685|0.4222|0.4013|0.4707|0.4708|0.499|0.401|0.4904|0.4891|0.4331|0.4285|0.4091|0.4912|0.5371|0.5192|0.561|0.5441|0.5593|0.553|0.5819|0.586|0.595|0.6001|0.5997|0.6|0.6045|0.5522|0.5992|0.5526|0.5502|0.6385|0.6364|0.6203|0.6149
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.0742|0.0741|0.0771|0.0794|0.0822|0.0844|0.0839|0.0871|0.0872|0.0879|0.0868|0.0844|0.083|0.0834|0.0827|0.0806|0.0898|0.0949|0.0972|0.1003|0.098|0.0958|0.0948|0.1028|0.1037|0.1047|0.1062|0.1032|0.1036|0.1043|0.1095|0.1138|0.1161|0.1195|0.1227|0.1151|0.1129|0.1098|0.1079|0.108|0.1087|0.1099|0.1086|0.112|0.1116|0.1138|0.1086|0.1105|0.1091|0.1045|0.1085|0.1079|0.1054|0.1058|0.1012|0.1022|0.1012|0.1017|0.099|0.1022|0.1011|0.1005|0.1018|0.0991|0.0999|0.0981|0.101|0.1037|0.103|0.0969|0.1051|0.1037|0.1057|0.1099|0.107|0.1054|0.1034|0.1043|0.1066|0.1016|0.1028|0.1058|0.1012|0.1011|0.1032|0.0997|0.1053|0.1021|0.1007|0.0999|0.1036|0.1021|0.106|0.107|0.107|0.1055|0.1026|0.099|0.1012|0.1027|0.0871|0.0949|0.1094|0.1101|0.1037|0.1153|0.1197|0.1272|0.1275|0.1221|0.1244|0.1239|0.1262|0.1267|0.1283|0.1437|0.1399|0.1418|0.136|0.1325|0.1382|0.1377|0.1416|0.1436|0.1427|0.1362|0.1346|0.1406|0.1374|0.1242|0.1194|0.1163|0.1139|0.1168|0.119|0.1172|0.1165|0.1232|0.1269|0.1257|0.1353|0.137|0.1419|0.1401|0.1406|0.1407|0.1466|0.1502|0.1451|0.1427|0.1592|0.1579|0.1523|0.1562|0.1509|0.1501|0.1624|0.1676|0.1717|0.1717|0.1755|0.1854|0.202|0.2017|0.2084|0.1974|0.184|0.1805|0.1736|0.1728|0.1798|0.1752|0.1875|0.1854|0.1903|0.1954|0.1941|0.1905|0.1959|0.1974|0.1882|0.1992|0.2078|0.2068|0.2103|0.1466|0.2402|0.2463|0.2412|0.2493|0.2553|0.2506|0.2354|0.2303|0.2335|0.227|0.2248|0.2333|0.2334|0.2271|0.2568|0.2682|0.2578|0.2598|0.2578|0.269|0.2726|0.2735|0.2731|0.2735|0.2616|0.2599|0.2576|0.2485|0.2498|0.2408|0.2484|0.2457|0.2325|0.232|0.2342|0.2414|0.2351|0.235|0.2404|0.234|0.2386|0.2614|0.2457|0.2471|0.2482|0.2397|0.2317|0.2333|0.2366|0.2249|0.236|0.24|0.2532|0.2581|0.2558|0.252|0.2646|0.2859|0.2918|0.2718|0.2641|0.264|0.2525|0.2578|0.2449
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||0.1413|0.1392|0.1441|0.1612|0.1702|0.1737|0.1734|0.1871|0.1775|0.1787|0.17|0.1683|0.1639|0.1598|0.1662|0.1675|0.1952|0.1957|0.1911|0.2012|0.1877|0.1889|0.1972|0.2|0.2001|0.2017|0.2086|0.2057|0.2061|0.2042|0.2152|0.2282|0.2293|0.236|0.2412|0.2262|0.2248|0.222|0.2165|0.2162|0.2063|0.2049|0.2011|0.2081|0.2086|0.2191|0.2189|0.2187|0.2138|0.2045|0.2104|0.1992|0.1937|0.191|0.1876|0.1926|0.1918|0.1939|0.1888|0.1902|0.1867|0.1837|0.1951|0.1923|0.1868|0.1895|0.1917|0.1985|0.1943|0.1901|0.1984|0.1995|0.2038|0.2178|0.2144|0.208|0.2007|0.1951|0.1946|0.1896|0.1947|0.2028|0.2016|0.1983|0.1972|0.1983|0.201|0.1914|0.1885|0.1877|0.1957|0.1956|0.203|0.2064|0.2059|0.1978|0.1932|0.1914|0.1959|0.1976|0.1704|0.1868|0.2251|0.2245|0.2272|0.2649|0.2675|0.2947|0.2921|0.283|0.2991|0.2985|0.2983|0.2969|0.2949|0.3185|0.3215|0.3422|0.3143|0.3117|0.3249|0.321|0.3329|0.3392|0.3282|0.3043|0.2742|0.2717|0.2883|0.2909|0.2785|0.2815|0.2814|0.2824|0.2902|0.269|0.267|0.2817|0.293|0.2905|0.3096|0.3168|0.3325|0.3261|0.3182|0.3202|0.3512|0.3611|0.3349|0.3317|0.3792|0.391|0.3877|0.4027|0.3981|0.3918|0.4258|0.4341|0.4471|0.4406|0.4463|0.4526|0.4756|0.4863|0.4915|0.437|0.4187|0.4024|0.4|0.4271|0.4775|0.464|0.5109|0.5086|0.5356|0.5212|0.5172|0.5001|0.5243|0.5241|0.4854|0.5167|0.548|0.5323|0.5551|0.1546|0.6657|0.6782|0.6817|0.6866|0.7078|0.6955|0.663|0.6439|0.6473|0.6328|0.62|0.6584|0.667|0.6468|0.7615|0.7991|0.7603|0.76|0.7511|0.8104|0.7862|0.7832|0.7733|0.7468|0.7412|0.7318|0.7496|0.7229|0.708|0.7352|0.7749|0.7743|0.7325|0.726|0.7328|0.7558|0.742|0.746|0.777|0.79|0.82|0.867|0.797|0.814|0.814|0.765|0.738|0.74|0.757|0.74|0.776|0.781|0.834|0.849|0.837|0.841|0.886|0.938|0.972|0.756|0.725|0.726|0.686|0.7|0.704
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.0459|0.0445|0.0463|0.0525|0.0556|0.0555|0.0552|0.0584|0.0588|0.06|0.0586|0.0575|0.0565|0.0574|0.0589|0.0598|0.0668|0.0741|0.0739|0.0763|0.0768|0.0754|0.0783|0.0797|0.0811|0.0803|0.0817|0.078|0.0785|0.0807|0.0887|0.0943|0.0968|0.1029|0.1078|0.1075|0.1085|0.1092|0.1048|0.1051|0.0974|0.0965|0.0976|0.1015|0.1009|0.1076|0.1062|0.1092|0.1078|0.1008|0.0939|0.0883|0.0862|0.085|0.09|0.0899|0.0847|0.0872|0.0844|0.0858|0.0776|0.0729|0.0749|0.0728|0.0713|0.0733|0.0759|0.0785|0.0787|0.078|0.0793|0.0775|0.0795|0.0834|0.0827|0.0779|0.0774|0.0769|0.0758|0.0752|0.0725|0.0766|0.0712|0.0725|0.0728|0.0771|0.0792|0.079|0.0768|0.0773|0.0851|0.0846|0.0867|0.0859|0.0857|0.0873|0.087|0.0894|0.092|0.0925|0.082|0.0902|0.1037|0.1067|0.1141|0.1267|0.1299|0.1429|0.1479|0.1442|0.173|0.1595|0.1421|0.1418|0.128|0.1264|0.123|0.1205|0.1085|0.1046|0.1078|0.105|0.1081|0.1093|0.107|0.1003|0.0992|0.0968|0.1018|0.1047|0.1011|0.1011|0.0985|0.0996|0.1011|0.0996|0.0965|0.1046|0.1092|0.1073|0.1227|0.1231|0.1289|0.1265|0.1248|0.1235|0.1275|0.1299|0.1211|0.121|0.1422|0.1488|0.1429|0.1418|0.1388|0.1464|0.1677|0.1696|0.1814|0.1707|0.1668|0.1704|0.1763|0.1812|0.195|0.2186|0.207|0.1981|0.1866|0.1545|0.1396|0.1354|0.1509|0.15|0.158|0.1514|0.1519|0.1493|0.1558|0.1612|0.154|0.165|0.1717|0.1765|0.1835|0.1548|0.1844|0.2085|0.2116|0.2034|0.1855|0.1818|0.1515|0.1491|0.1517|0.1478|0.1458|0.1526|0.153|0.1541|0.1707|0.1787|0.1707|0.1679|0.169|0.1787|0.1784|0.1764|0.1745|0.1708|0.1671|0.1644|0.1677|0.1663|0.1637|0.1702|0.1768|0.1757|0.1686|0.1688|0.1716|0.1751|0.172|0.1726|0.1778|0.1737|0.1775|0.1921|0.1778|0.1788|0.1781|0.1687|0.1639|0.166|0.1696|0.166|0.1728|0.1763|0.1843|0.1868|0.1807|0.1773|0.1879|0.1977|0.201|0.1855|0.1821|0.1806|0.1727|0.1778|0.1752
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.0029|0.0029|0.0029|0.003|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.0032|0.003|0.0029|0.0031|0.003|0.0029|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.0035|0.0034|0.0033|0.0033|0.0031|0.0031|0.0032|0.0034|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.003|0.0031|0.0031|0.0031|0.003|0.0031|0.003|0.003|0.0029|0.0027|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0024|0.0031|0.0032|0.0031|0.003|0.0032||0.0031|0.003|0.0033|0.0036|0.0035|0.0038|0.0037|0.0038|0.004|0.0042|0.0041|0.0041|0.0041|0.0041|0.004|0.004|0.0041|0.004|0.0039|0.004|0.004|0.0039|0.0039|0.004|0.0041|0.0041|0.0045|0.0043|0.0041|0.0041|0.0039|0.0039|0.0039|0.0039|0.0041|0.0038|0.004|0.0044|0.0045|0.0044|0.005|0.0052|0.0053|0.0051|0.0052||0.0071|0.007|0.0071|0.0072|0.0072|0.007|0.0075|0.0066|0.0067|0.0046|0.0063|0.0062|0.0045|0.008|0.0058|0.0046|0.0051|0.0053|0.0055|0.0053|0.0054|0.0054|0.0055|0.0052|0.0061|0.0057|0.0057|0.0059|0.0057|0.0062|0.0062|0.0067|0.0059|0.0058|0.0058|0.0061|0.006|0.0059|0.0057|0.0062|0.0064|0.0065|0.0062|0.0063|0.0065|0.0065|0.0062|0.0063|0.0064|0.0062|0.0064|0.0068|0.0068|0.0074|0.0071|0.0067|0.0068|0.0071|0.0058|0.0053|0.0056|0.006|0.0058|0.0057|0.0053|0.0055|0.0058|0.0059|0.0059|0.0054|0.006|0.0062|0.0064|0.0068|0.005|0.0069|0.0074|0.0073|0.0071|0.0074|0.0072|0.0069|0.007|0.0072|0.0069|0.0072|0.0077|0.0072|0.0074|0.008|0.0081|0.008|0.008|0.008|0.008|0.0078|0.0077|0.0076|0.0077|0.0076|0.0081|0.008|0.008|0.0082|0.0083|0.0086|0.0086|0.0089|0.0088|0.0092|0.0089|0.009|0.009|0.0095|0.0095|0.0095|0.0098|0.0093|0.0093|0.0093|0.0094|0.0094|||||||||||0.0095|0.0094|0.0094|0.0092|0.0096|0.0095|0.0084|0.0087
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.5721|0.5542|0.557|0.59|0.62|0.583|0.582|0.608|0.613|0.612|0.578|0.562|0.553|0.562|0.576|0.544|0.603|0.638|0.638|0.695|0.692|0.694|0.721|0.746|0.751|0.745|0.758|0.703|0.696|0.685|0.734|0.764|0.77|0.803|0.843|0.8|0.789|0.791|0.772|0.775|0.797|0.754|0.743|0.731|0.704|0.657|0.652|0.662|0.652|0.634|0.671|0.656|0.637|0.639|0.62|0.628|0.616|0.623|0.6|0.605|0.623|0.612|0.612|0.553|0.559|0.562|0.578|0.606|0.593|0.575|0.605|0.601|0.606|0.638|0.617|0.606|0.592|0.587|0.591|0.563|0.58|0.6|0.582|0.577|0.578|0.58|0.599|0.583|0.558|0.566|0.625|0.608|0.625|0.635|0.605|0.579|0.568|0.547|0.574|0.573|0.502|0.563|0.637|0.654|0.667|0.888|0.919|0.992|0.957|0.942|0.989|0.998|0.962|0.953|0.98|1.094|1.121|1.206|1.14|1.144|1.145|1.127|1.162|1.175|1.122|0.963|0.884|0.874|0.889|0.915|0.886|0.887|0.884|0.882|0.897|0.835|0.848|0.908|0.928|0.926|1.059|1.073|1.139|1.115|1.114|1.097|1.135|1.111|1.002|0.965|1.092|1.132|1.092|1.081|1.028|0.985|1.114|1.132|1.16|1.17|1.275|1.373|1.46|1.472|1.489|1.235|1.272|1.257|1.232|1.387|1.608|1.568|1.759|1.764|1.824|1.764|1.647|1.634|1.764|1.816|1.618|1.76|1.856|1.882|2.001|0.848|2.625|2.777|2.778|2.84|2.919|2.848|2.605|2.541|2.584|2.497|2.513|2.681|2.671|2.651|3.121|3.294|3.183|3.173|3.203|3.536|3.438|3.302|3.262|3.203|3.236|3.249|3.381|3.243|3.219|3.48|3.596|3.381|3.244|3.205|3.103|3.17|3.116|3.115|3.316|3.499|3.547|3.29|2.995|3.114|2.806|2.642|2.522|2.55|2.565|2.538|2.741|2.784|2.977|3.09|2.82|2.864|2.969|3.205|2.843|2.706|2.809|2.833|2.672|2.755|2.646
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|6.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.1E-7|1.1E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0013|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0019|0.0019|0.0019|0.002|0.0021|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0026|0.0026|0.0028|0.0026|0.0026|0.0027|0.0026|0.0027|0.0027|0.0027|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0024|0.0022|0.0022|0.0023|0.0023|0.0023|0.0025|0.0026|0.0026|0.0027|0.0026|0.0026|0.0025|0.0025|0.0024|0.0024|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0026|0.0027|0.0028|0.0028|0.0029|0.003|0.0031|0.0032|0.0033|0.0031|0.0029|0.0028|0.0027|0.0028|0.0031|0.003|0.0032|0.0032|0.0033|0.0032|0.0032|0.0031|0.0033|0.0033|0.003|0.0032|0.0034|0.0033|0.0035|0.0014|0.0041|0.0042|0.0042|0.0042|0.0044|0.0043|0.0041|0.0041|0.0041|0.0039|0.0039|0.0043|0.0044|0.0044|0.005|0.0052|0.005|0.005|0.005|0.0051|0.005|0.005|0.005|0.0049|0.0047|0.0047|0.0048|0.0046|0.0045|0.0047|0.0048|0.005|0.0045|0.0045|0.0046|0.0048|0.0047|0.0047|0.0049|0.005|0.0051|0.0056|0.0053|0.0054|0.0055|0.0052|0.0052|0.0052|0.0054|0.0052|0.0054|0.0056|0.0056|0.0057|0.0048|0.0047|0.005|0.0054|0.0058|0.0044|0.0043|0.0042|0.004|0.0042|0.004
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0025|0.0026|0.0021|0.0028|0.0029|0.0029|0.003|0.003|0.0031|0.003|0.0031|0.0031|0.003|0.003|0.0031|0.0024|0.0024|0.0024|0.002|0.0024|0.002|0.002|0.0016|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.0021|0.0028|0.0028|0.0022|0.0025|0.0021|0.0028|0.0028|0.0027|0.0026|0.0027|0.0028|0.0027|0.0027|0.0026|0.0026|0.0027|0.0026|0.0025|0.0026|0.0027|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0024|0.0025|0.0029|0.0029|0.0026|0.0033|0.0033|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0037|0.0038|0.0038|0.0038|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0037|0.0035|0.0035|0.0035|0.0043|0.0043|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0043|0.0043|0.0043|0.0045|0.0045|0.0055|0.0054|0.0054|0.0053|0.0055|0.0055|0.0052|0.005|0.0045|0.0046|0.0048|0.0052|0.0051|0.0048|0.0052|0.0062|0.0063|0.0055|0.0047|0.0041|0.003|0.0031|0.0031|0.003|0.003|0.003|0.0025|0.0032|0.0033|0.0032|0.0033|0.0034|0.0034|0.0033|0.0033|0.0037|0.0043|0.0043|0.0031|0.0043|0.0044|0.0033|0.0046|0.0031|0.0036|0.0043|0.0048|0.0049|0.0048|0.0047|0.0034|0.0034|0.0034|0.0038|0.0038|0.0045|0.0045|0.0045|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0045|0.0044|0.0044|0.005|0.0044|0.0044|0.0044|0.0043|0.0043|0.0043|0.0045|0.005|0.0044|0.0044|0.0045|0.0045|0.0045|0.0045|0.0052|0.0058|0.0059|0.0059|0.0059|0.0059|0.0058|0.0046|0.0045|0.0045|0.0046|0.0045|0.0046|0.0046|0.0053|0.0059|0.0057|0.0059|0.0059|0.0058|0.0064|0.0058|0.0059|0.0058|0.0058|0.0048|0.0046
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||0.366|0.366|0.375|0.39|0.403|0.401|0.395|0.419|0.423|0.406|0.395|0.383|0.376|0.374|0.378|0.353|0.381|0.401|0.4|0.434|0.419|0.415|0.436|0.441|0.453|0.431|0.467|0.45|0.448|0.442|0.472|0.479|0.481|0.507|0.501|0.488|0.471|0.471|0.463|0.456|0.448|0.446|0.44|0.449|0.449|0.475|0.467|0.47|0.461|0.436|0.448|0.425|0.417|0.41|0.402|0.41|0.401|0.409|0.379|0.395|0.386|0.385|0.403|0.395|0.388|0.391|0.399|0.423|0.416|0.405|0.425|0.426|0.427|0.445|0.446|0.423|0.413|0.402|0.41|0.411|0.412|0.421|0.423|0.422|0.412|0.431|0.444|0.448|0.442|0.418|0.455|0.462|0.482|0.528|0.5|0.48|0.482|0.47|0.491|0.497|0.43|0.47|0.541|0.546|0.54|0.607|0.615|0.672|0.673|0.656|0.694|0.691|0.689|0.687|0.701|0.75|0.742|0.78|0.746|0.736|0.765|0.744|0.762|0.77|0.749|0.723|0.693|0.678|0.691|0.697|0.7|0.708|0.691|0.689|0.694|0.664|0.652|0.69|0.72|0.704|0.768|0.782|0.813|0.804|0.785|0.782|0.808|0.807|0.774|0.76|0.83|0.837|0.812|0.816|0.806|0.782|0.86|0.86|0.883|0.886|0.902|0.927|0.949|0.972|1.023|0.923|0.89|0.879|0.903|0.951|1.042|1.032|1.09|1.104|1.14|1.156|1.123|1.093|1.131|1.119|0.951|1.015|1.044|1.093|0.987|0.843|1.201|1.213|1.222|1.211|1.24|1.233|1.182|1.158|1.179|1.144|1.119|1.176|1.18|1.151|1.295|1.352|1.299|1.301|1.303|1.325|1.382|1.387|1.355|1.34|1.317|1.319|1.344|1.336|1.316|1.414|1.465|1.384|1.356|1.354|1.465|1.379|1.376|1.235|1.241|1.222|1.229|1.309|1.258|1.254|1.261|1.219|1.163|1.171|1.2|1.163|1.237|1.219|1.276|1.305|1.33|1.335|1.384|1.499|1.299|1.208|1.191|1.212|1.132|1.161|1.152
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.1843|0.1835|0.1867|0.1956|0.1997|0.1966|0.1966|0.202|0.2063|0.2063|0.1983|0.194|0.1919|0.1919|0.1969|0.1866|0.1955|0.2046|0.2092|0.2231|0.2288|0.2291|0.2342|0.2388|0.2427|0.2381|0.2421|0.2414|0.2405|0.2401|0.2482|0.249|0.2484|0.252|0.254|0.25|0.2512|0.2548|0.2518|0.2469|0.2408|0.2376|0.2365|0.2387|0.2414|0.2438|0.2429|0.2403|0.2362|0.2328|0.2353|0.2316|0.2322|0.233|0.2227|0.2254|0.2225|0.2233|0.2138|0.2161|0.2091|0.2074|0.2133|0.2083|0.2076|0.2069|0.2151|0.2222|0.2174|0.2129|0.2189|0.2171|0.2225|0.2318|0.2281|0.2223|0.2185|0.2177|0.2158|0.2081|0.2138|0.223|0.2126|0.2091|0.2062|0.2055|0.2101|0.2016|0.1977|0.2017|0.2099|0.2072|0.2081|0.2105|0.2125|0.2078|0.2055|0.2077|0.2145|0.2159|0.1897|0.1974|0.227|0.2308|0.2354|0.2567|0.2634|0.2802|0.2755|0.2732|0.2799|0.2795|0.2755|0.2775|0.2911|0.2976|0.3002|0.2985|0.2873|0.2845|0.2832|0.2819|0.2863|0.2889|0.2887|0.279|0.2763|0.2753|0.2741|0.2741|0.2736|0.2743|0.2727|0.2734|0.2775|0.2687|0.2665|0.2694|0.2697|0.2692|0.2825|0.2817|0.2892|0.2827|0.283|0.2785|0.2871|0.2871|0.272|0.2649|0.2711|0.2649|0.2517|0.2457|0.2457|0.2316|0.2515|0.255|0.2536|0.2608|0.2684|0.3117|0.329|0.3453|0.3492|0.312|0.3101|0.2866|0.269|0.3177|0.3965|0.3797|0.432|0.4459|0.4788|0.4581|0.4441|0.4422|0.4537|0.4713|0.4276|0.4586|0.5011|0.4873|0.5586|0.3822|0.5749|0.5676|0.5533|0.5957|0.506|0.4988|0.5531|0.504|0.4771|0.4123|0.4124|0.3903|0.3685|0.385|0.3948|0.3652|0.347|0.3293|0.3278|0.28|0.2711|0.2669|0.2528|0.2455|0.2588|0.2582|0.2483|0.2565|0.2538|0.2573|0.2609|0.2506|0.2415|0.242|0.2514|0.2508|0.2528|0.2486|0.2575|0.2527|0.2494|0.2509|0.2598|0.261|0.2483|0.2394|0.2378|0.2408|0.2374|0.2407|0.2503|0.2494|0.2535|0.262|0.2512|0.2441|0.2447|0.2621|0.2553|0.2167|0.2008|0.1975|0.1982|0.2021|0.2041
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.0408|0.0406|0.0413|0.0426|0.0448|0.0446|0.0441|0.0469|0.048|0.0485|0.047|0.0457|0.0446|0.0451|0.0461|0.0446|0.0442|0.0473|0.047|0.0505|0.0502|0.0507|0.0522|0.0523|0.0561|0.0575|0.0605|0.0587|0.0582|0.0557|0.0581|0.061|0.0608|0.0625|0.0643|0.0631|0.062|0.0623|0.0708|0.0691|0.0701|0.0696|0.0695|0.0703|0.0693|0.0773|0.0745|0.0762|0.0741|0.0742|0.0732|0.0734|0.0746|0.0765|0.0807|0.0779|0.0743|0.0763|0.0801|0.0846|0.0986|0.0989|0.0782|0.0737|0.0585|0.0501|0.0535|0.0559|0.0415|0.0397|0.0421|0.0418|0.0431|0.0436|0.0429|0.0417|0.0408|0.0401|0.0395|0.0391|0.0404|0.0423|0.0416|0.0415|0.0427|0.0426|0.0418|0.0402|0.0395|0.0395|0.0427|0.0432|0.0457|0.0463|0.0456|0.0442|0.0434|0.0423|0.0439|0.0444|0.0397|0.0419|0.0499|0.0503|0.0486|0.054|0.0551|0.0587|0.0576|0.0556|0.0579|0.0578|0.0578|0.0571|0.0569|0.0647|0.065|0.0653|0.0617|0.0612|0.0632|0.0646|0.0645|0.0645|0.0619|0.0623|0.0619|0.063|0.0688|0.0588|0.0524|0.0528|0.0525|0.0525|0.0531|0.0517|0.052|0.0565|0.0591|0.059|0.0648|0.0665|0.0691|0.0678|0.0676|0.0675|0.0691|0.0725|0.0654|0.0649|0.0721|0.0726|0.0707|0.0716|0.0711|0.0652|0.0705|0.0729|0.0745|0.0744|0.0759|0.0774|0.0824|0.0839|0.0838|0.0816|0.0791|0.0746|0.0736|0.0767|0.082|0.0795|0.086|0.0873|0.0913|0.0904|0.0895|0.0878|0.0912|0.0929|0.0892|0.0949|0.098|0.0968|0.1003|0.0561|0.1199|0.121|0.1209|0.1237|0.1279|0.1279|0.1163|0.1136|0.1164|0.1159|0.1142|0.1216|0.1211|0.1184|0.1352|0.1412|0.1351|0.1348|0.1341|0.1391|0.1378|0.1381|0.1361|0.1346|0.133|0.1327|0.1378|0.1364|0.1371|0.1457|0.1557|0.1608|0.1706|0.1566|0.1261|0.1314|0.129|0.1291|0.1321|0.13|0.1334|0.1439|0.1343|0.1363|0.1376|0.1332|0.1297|0.1306|0.1316|0.1276|0.1333|0.1342|0.1389|0.1416|0.1422|0.1402|0.1462|0.1539|0.1584|0.1498|0.1465|0.147|0.139|0.1424|0.1338
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||0.194|0.203|0.213|0.223|0.236|0.243|0.244|0.254|0.254|0.248|0.244|0.239|0.244|0.244|0.244|0.224|0.254|0.269|0.264|0.285|0.304|0.294|0.314|0.314|0.301|0.304|0.314|0.304|0.304|0.304|0.312|0.324|0.324|0.344|0.354|0.334|0.324|0.323|0.316|0.317|0.302|0.304|0.304|0.314|0.314|0.301|0.294|0.293|0.293|0.285|0.304|0.294|0.288|0.285|0.281|0.294|0.289|0.294|0.285|0.285|0.279|0.274|0.285|0.276|0.273|0.274|0.285|0.3|0.294|0.285|0.314|0.304|0.304|0.324|0.321|0.314|0.314|0.312|0.311|0.302|0.313|0.324|0.311|0.304|0.304|0.324|0.344|0.362|0.344|0.374|0.333|0.294|0.296|0.294|0.291|0.285|0.281|0.274|0.285|0.285|0.253|0.272|0.314|0.334|0.324|0.374|0.383|0.414|0.404|0.398|0.414|0.424|0.413|0.414|0.412|0.454|0.464|0.494|0.454|0.464|0.484|0.474|0.494|0.484|0.463|0.444|0.411|0.403|0.414|0.424|0.421|0.424|0.424|0.414|0.411|0.39|0.384|0.404|0.424|0.414|0.454|0.474|0.484|0.484|0.479|0.494|0.534|0.544|0.504|0.504|0.554|0.575|0.544|0.544|0.554|0.565|0.624|0.643|0.674|0.674|0.704|0.713|0.764|0.784|0.844|0.794|0.794|0.792|0.793|0.846|0.974|0.964|1.094|1.104|1.153|1.22|1.243|1.265|1.461|1.484|1.334|1.404|1.688|1.823|1.622|0.532|1.064|1.111|1.113|1.124|1.194|1.224|1.064|1.064|1.005|0.784|0.774|0.66|0.624|0.595|0.673|0.694|0.664|0.664|0.664|0.704|0.694|0.684|0.684|0.664|0.647|0.644|0.674|0.66|0.643|0.674|0.714|0.714|0.634|0.633|0.623|0.644|0.633|0.634|0.664|0.644|0.644|0.684|0.636|0.634|0.621|0.594|0.575|0.575|0.58|0.553|0.584|0.581|0.614|0.634|0.624|0.614|0.644|0.714|0.734|0.674|0.654|0.654|0.624|0.634|0.644
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0043|0.0043|0.0043|0.0044|0.0046|0.0047|0.0047|0.0049|0.0049|0.005|0.0046|0.0045|0.0045|0.0045|0.0047|0.0043|0.0046|0.005|0.005|0.0053|0.0053|0.0052|0.0053|0.0054|0.0055|0.0054|0.0056|0.0055|0.0055|0.0055|0.0061|0.0063|0.0064|0.0066|0.0068|0.0058|0.0058|0.0057|0.0055|0.0055|0.0056|0.0056|0.0056|0.0058|0.0058|0.0056|0.0055|0.0056|0.0056|0.0056|0.0055|0.0053|0.0052|0.0052|0.0052|0.0053|0.0052|0.0052|0.0051|0.0052|0.0052|0.0052|0.0054|0.0052|0.0052|0.0053|0.0052|0.0055|0.0055|0.0053|0.0056|0.0056|0.0058|0.006|0.0058|0.0057|0.0057|0.0056|0.0057|0.0054|0.0055|0.0056|0.0054|0.0053|0.0052|0.0055|0.0058|0.0055|0.0055|0.0054|0.0056|0.0055|0.0057|0.0059|0.0059|0.0058|0.0058|0.0053|0.0054|0.0053|0.0045|0.0049|0.0057|0.0058|0.0056|0.0061|0.0062|0.0067|0.0066|0.0067|0.0072|0.0072|0.007|0.0069|0.0071|0.0081|0.0082|0.0087|0.0085|0.0085|0.0089|0.0081|0.0082|0.0074|0.0068|0.0059|0.0054|0.0056|0.0057|0.0058|0.0059|0.0059|0.006|0.006|0.006|0.0057|0.0057|0.0058|0.0059|0.0058|0.0066|0.0067|0.007|0.0068|0.0067|0.0066|0.0069|0.0072|0.0067|0.0065|0.0073|0.0075|0.0072|0.0073|0.007|0.0067|0.0074|0.0076|0.0075|0.0077|0.0084|0.0087|0.009|0.0092|0.0097|0.0089|0.0086|0.0081|0.0078|0.0088|0.0098|0.0096|0.0102|0.01|0.0103|0.0104|0.0098|0.0095|0.0099|0.0099|0.0093|0.0099|0.0102|0.0102|0.0108|0.0087|0.0121|0.0124|0.0125|0.0126|0.013|0.013|0.0122|0.0117|0.012|0.0119|0.0117|0.0126|0.0125|0.0122|0.0141|0.0145|0.014|0.0139|0.0138|0.0144|0.0142|0.0139|0.0139|0.014|0.0138|0.0137|0.0141|0.0141|0.0136|0.0141|0.0149|0.0149|0.0145|0.0143|0.0146|0.0149|0.0149|0.0149|0.0156|0.0159|0.0162|0.018|0.0162|0.0161|0.0155|0.0146|0.0141|0.0143|0.0149|0.0143|0.015|0.0148|0.0157|0.0163|0.0163|0.016|0.0172|0.0185|0.0185|0.0164|0.0164|0.0163|0.0152|0.0158|0.0138
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||0.1363|0.1364|0.1382|0.1273|0.1202|0.1142|0.1113|0.1162|0.1182|0.1204|0.1184|0.1154|0.1142|0.1254|0.1374|0.1343|0.1593|0.1684|0.1661|0.1724|0.1599|0.1454|0.1615|0.1515|0.1454|0.1454|0.1513|0.1429|0.1395|0.1314|0.1423|0.1474|0.1494|0.1573|0.1644|0.1664|0.1455|0.1479|0.1435|0.1414|0.1445|0.1499|0.1525|0.1545|0.1505|0.1474|0.1315|0.1355|0.1284|0.1323|0.1274|0.1019|0.0943|0.0945|0.0913|0.0944|0.0964|0.0984|0.0904|0.0933|0.0959|0.0954|0.0994|0.0963|0.0943|0.0903|0.0844|0.0844|0.0814|0.0804|0.0854|0.0854|0.0864|0.0913|0.0904|0.0883|0.0844|0.0854|0.0819|0.0799|0.0854|0.0914|0.0944|0.0902|0.0904|0.0944|0.0954|0.0921|0.0873|0.0874|0.0954|0.0954|0.1014|0.1044|0.1064|0.1012|0.0994|0.0953|0.0994|0.1034|0.0953|0.1043|0.1244|0.1244|0.1274|0.1464|0.1544|0.1684|0.1644|0.1583|0.1704|0.1722|0.1684|0.1664|0.1664|0.1911|0.1924|0.2074|0.1937|0.1931|0.1923|0.1874|0.1924|0.1952|0.1923|0.1804|0.1682|0.1654|0.1663|0.1663|0.1654|0.1632|0.1594|0.1548|0.16|0.1592|0.1564|0.1673|0.1761|0.1754|0.1883|0.1883|0.1964|0.1848|0.1954|0.2161|0.2302|0.2274|0.2144|0.2104|0.2473|0.2514|0.2474|0.2407|0.2284|0.2273|0.2581|0.2632|0.2722|0.2701|0.2893|0.2864|0.2981|0.3071|0.3253|0.2853|0.2724|0.2541|0.25|0.2559|0.2913|0.2943|0.3242|0.321|0.3343|0.3192|0.3114|0.3029|0.3254|0.3303|0.3093|0.3291|0.3464|0.3461|0.3584|0.07|0.5554|0.5862|0.5898|0.5991|0.617|0.6104|0.5758|0.5693|0.5874|0.5593|0.5521|0.5888|0.5839|0.594|0.6543|0.6592|0.6163|0.6042|0.598|0.6499|0.6364|0.6243|0.6124|0.5954|0.5673|0.5653|0.5834|0.5691|0.5693|0.5984|0.6077|0.6114|0.6003|0.5951|0.6096|0.6314|0.6244|0.6231|0.6304|0.6329|0.6469|0.6633|0.6211|0.6194|0.6068|0.5873|0.5393|0.5364|0.5462|0.5235|0.5602|0.5581|0.578|0.5973|0.5962|0.5825|0.6062|0.646|0.6838|0.6459|0.632|0.6293|0.5825|0.5886|0.5999
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0034|0.0034|0.0035|0.0037|0.0039|0.0039|0.0039|0.0042|0.0042|0.0043|0.0041|0.0041|0.0041|0.0042|0.0044|0.0043|0.0048|0.0052|0.0051|0.0056|0.0056|0.0055|0.0056|0.0059|0.006|0.006|0.006|0.006|0.006|0.006|0.0065|0.0067|0.0068|0.0071|0.0072|0.0071|0.007|0.0069|0.0068|0.0067|0.0066|0.0065|0.0066|0.0068|0.0069|0.0069|0.0068|0.007|0.0069|0.0067|0.0066|0.0063|0.0062|0.0062|0.0062|0.0064|0.0063|0.0063|0.0061|0.0061|0.0065|0.0065|0.0069|0.0057|0.0057|0.0058|0.0061|0.0064|0.0062|0.0061|0.0064|0.0064|0.0065|0.0068|0.0067|0.0065|0.0064|0.0065|0.0066|0.0065|0.0063|0.0065|0.0063|0.0065|0.0064|0.0066|0.0064|0.0063|0.0063|0.0063|0.0065|0.0065|0.0067|0.0069|0.0069|0.0062|0.0062|0.0061|0.0062|0.0064|0.0055|0.006|0.0069|0.0072|0.0073|0.0088|0.0088|0.0094|0.0094|0.0095|0.0101|0.0096|0.0093|0.0094|0.009|0.0103|0.0103|0.0108|0.0101|0.01|0.0105|0.0106|0.0108|0.0109|0.0107|0.0102|0.0096|0.0093|0.0096|0.0097|0.0098|0.0099|0.0099|0.0098|0.01|0.0097|0.0097|0.0102|0.0107|0.0105|0.0112|0.0117|0.0123|0.0122|0.012|0.0124|0.0128|0.0129|0.0127|0.0123|0.0134|0.0138|0.0136|0.0135|0.0134|0.0131|0.0138|0.0144|0.0147|0.0149|0.0151|0.0164|0.0162|0.0168|0.0173|0.0154|0.0151|0.0147|0.0145|0.0153|0.0175|0.0176|0.0183|0.0186|0.0183|0.0178|0.018|0.0177|0.0184|0.0191|0.0184|0.0196|0.0202|0.0194|0.0206|0.0102|0.023|0.0232|0.0235|0.024|0.0249|0.0248|0.0241|0.0241|0.0251|0.0221|0.0221|0.0236|0.024|0.024|0.0265|0.0275|0.0265|0.0272|0.0267|0.0283|0.0279|0.0281|0.0285|0.0286|0.0289|0.0285|0.0293|0.0292|0.0293|0.0257|0.0277|0.0276|0.0285|0.0291|0.0324|0.0292|0.0298|0.0306|0.0347|0.0364|0.0291|0.0229|0.0199|0.0202|0.0203|0.0194|0.0191|0.0192|0.0197|0.0188|0.0197|0.0198|0.0207|0.0213|0.0209|0.0209|0.0215|0.0231|0.0241|0.0225|0.0227|0.0237|0.0223|0.021|0.0201
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||1.0506|1.0194|1.0636|1.1737|1.1641|1.2638|1.2743|1.3248|1.3794|1.3608|1.2843|1.1862|1.1736|1.2241|1.2434|1.1736|1.2803|1.4731|1.51|1.6314|1.6405|1.7225|1.7949|1.864|1.9891|2.0892|2.1946|2.1916|2.1513|2.1648|2.2944|2.5421|2.5287|2.6218|2.4925|2.3928|2.1934|2.113|2.0895|2.2236|2.3848|2.3339|2.2837|2.2447|2.1617|2.1827|1.6322|1.6624|1.7611|1.8517|1.4284|1.2093|1.1844|1.1825|1.1471|1.2043|1.1743|1.1716|1.1231|1.1538|1.1632|1.1702|1.2544|1.0525|0.9911|1.0301|1.0348|1.1162|1.1135|1.0947|1.1423|1.1688|1.2235|1.2884|1.2826|1.2594|1.2302|1.2004|1.213|1.2073|1.248|1.2645|1.2436|1.2042|1.1917|1.25|1.2332|1.2288|1.2227|1.2428|1.3714|1.3512|1.3871|1.433|1.4443|1.4443|1.454|1.4247|1.4738|1.4443|1.32|1.4585|1.7006|1.7132|1.7506|2.0649|2.0999|2.2735|2.263|2.2041|2.2704|2.2847|2.2972|2.2863|2.2556|2.5322|2.5313|2.6924|2.5672|2.5442|2.663|2.6127|2.6619|2.6131|2.6114|2.555|2.4649|2.3931|2.3951|2.4206|2.5039|2.5039|2.4531|2.428|2.4407|2.3454|2.2815|2.3848|2.5623|2.5228|2.8349|2.8811|2.99|3.0045|2.951|2.81|2.9329|2.9695|2.8935|2.8318|3.1448|3.1801|3.1007|3.0947|2.979|2.8527|3.0661|3.0214|3.1331|3.1289|3.3137|3.5281|3.5449|3.6305|3.6588|3.42|3.2651|3.049|3.0936|2.8669|3.2|3.2146|3.4218|3.4771|3.5894|3.5698|3.642|3.487|3.7322|3.7933|3.6325|3.9468|4.0972|4.1381|4.3321|2.0808|5.3144|5.2523|5.3251|5.54|5.5495|5.6045|5.2209|5.1329|5.2594|5.2|5.1631|5.4126|5.3135|5.2045|5.5631|5.8749|5.6624|5.55|5.5443|5.913|5.8511|5.8334|5.8531|5.7645|5.6632|5.58|5.7838|5.8808|5.9434|6.1943|6.621|6.5138|5.925|5.9244|6.023|6.2599|6.2049|6.2618|6.52|6.2527|6.2523|6.624|6.4607|6.5178|6.2381|5.8872|5.7024|5.7748|5.8029|5.4855|5.6726|5.7742|6.1169|6.2834|5.7076|5.7697|6.3219|7.0562|6.9438|6.6838|6.5148|6.5882|6.1813|6.3148|6.1547
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||99.2902|100.7638|102.2244|101.8678|104.5487|95.4666|97.9894|95.4852|97.7912|97.3291|87.7701|84.5609|80.2615|87.8874|92.1713|87.6462|91.0611|100.4261|105.7779|104.1979|112.0997|111.3323|112.8864|116.9087|117.3587|116.7309|117.0739|116.6158|116.6691|117.105|124.654|125.5877|125.3317|128.022|130.593|129.5971|130.4656|129.3785|130.5312|125.2593|121.8139|120.4296|122.6723|122.7103|122.9924|119.6284|118.9391|121.023|119.7748|118.3348|118.9065|117.6481|116.9432|116.1402|116.6691|120.0511|119.9802|122.532|118.2512|120.1199|117.697|117.2981|122.5611|119.3995|117.3804|116.984|122.8119|127.9035|126.4048|121.1347|129.1963|130.0847|133.881|142.2838|134.1292|126.6998|125.8214|125.2667|124.993|123.0037|124.3518|129.5121|128.9285|127.0208|125.1276|123.3517|126.6614|119.0376|116.6338|115.4098|114.8656|113.1379|115.2549|126.6282|126.1865|121.1968|119.7044|119.6217|123.3194|120.9711|94.278|97.791|108.7309|107.0316|108.9133|128.6319|132.5637|140.3476|138.0589|133.124|134.5997|135.0929|133.1675|135.2027|139.7492|142.4536|142.8378|144.9849|138.9854|136.61|135.677|135.5527|136.9747|140.2402|137.5663|130.0258|127.5228|125.8923|124.7124|124.4775|121.2005|121.1601|119.9954|120.6936|120.5542|113.0512|111.9583|111.9908|114.427|115.7498|124.0539|125.743|129.6396|123.0471|124.4749|123.3923|126.5813|126.1207|119.3622|118.1839|133.4442|133.0793|129.1522|127.8604|126.8667|122.6313|127.9527|132.5712|122.7086|123.0697|114.9958|114.7411|118.5715|119.4422|123.853|114.9783|113.1807|110.5633|111.6868|122.177|126.9874|124.1959|130.9082|131.6928|136.3931|125.654|122.1976|120.1944|122.6244|124.2831|120.3944|125.9316|130.36|130.1844|133.9817|101.5965|142.8714|150.2582|150.6687|151.5538|151.5751|149.484|145.1984|144.762|139.2382|128.4109|127.38|135.5023|136.4786|135.9423|145.4041|148.9439|144.428|142.6671|140.6545|140.1845|137.7296|135.8351|135.3669|134.507|131.4182|130.0312|126.5878|126.1115|124.8247|126.6914|130.1497|131.522|128.4857|128.1566|127.4309|128.7524|126.6523|127.1143|131.649|136.3749|140.6746|140.5713|131.89|131.3813|127.5255|121.6886|119.473|119.7949|118.6059|117.2766|126.103|127.5703|131.8164|138.9693|139.2887|138.6945|139.3439|146.8397|150.1192|141.7992|137.8725|131.4202|124.0546|126.9614|123.8987
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.0694|0.0705|0.0705|0.0729|0.0751|0.075|0.0752|0.0779|0.0767|0.0786|0.0765|0.0742|0.0734|0.0757|0.0763|0.0742|0.0814|0.0872|0.0871|0.0936|0.0916|0.0971|0.1018|0.0991|0.1025|0.1029|0.1125|0.1111|0.1117|0.1086|0.1009|0.1043|0.1045|0.1068|0.1117|0.1135|0.109|0.1029|0.0971|0.0958|0.0952|0.0954|0.095|0.0975|0.098|0.0996|0.098|0.0998|0.0991|0.0993|0.1033|0.0997|0.0966|0.0968|0.0962|0.0949|0.0942|0.0945|0.0917|0.0937|0.091|0.0906|0.0907|0.0887|0.0864|0.0918|0.0952|0.0999|0.1003|0.0937|0.0996|0.0988|0.0982|0.0983|0.0971|0.0952|0.0926|0.0893|0.0889|0.0872|0.0901|0.0919|0.0917|0.093|0.0934|0.0927|0.0936|0.0937|0.0874|0.0873|0.0943|0.0937|0.0987|0.104|0.1013|0.0974|0.0963|0.0939|0.0966|0.0964|0.0874|0.0945|0.1075|0.1052|0.1037|0.1138|0.115|0.1242|0.1247|0.1215|0.1271|0.1272|0.1252|0.1237|0.1234|0.1407|0.1373|0.1417|0.1359|0.1311|0.1348|0.1337|0.1366|0.1403|0.129|0.1262|0.1248|0.1247|0.1331|0.1352|0.1137|0.1128|0.1107|0.1129|0.1133|0.1112|0.1093|0.1148|0.119|0.1241|0.1354|0.1351|0.1401|0.1395|0.1403|0.1401|0.147|0.1518|0.1434|0.1404|0.1513|0.1534|0.1505|0.1515|0.1472|0.1435|0.1534|0.1546|0.1569|0.1567|0.1588|0.1608|0.1657|0.1663|0.1714|0.1678|0.1436|0.1369|0.1392|0.1499|0.1616|0.1573|0.1701|0.1724|0.1773|0.1746|0.1734|0.1693|0.174|0.1752|0.1613|0.1716|0.1795|0.1809|0.1828|0.0804|0.2223|0.2209|0.2226|0.2304|0.2398|0.2379|0.2265|0.2237|0.2237|0.2196|0.217|0.2288|0.228|0.2257|0.2505|0.258|0.249|0.2496|0.252|0.2623|0.258|0.2571|0.2547|0.2508|0.2486|0.2463|0.252|0.2493|0.2441|0.2486|0.2573|0.2562|0.2459|0.2452|0.2472|0.2542|0.2533|0.2534|0.2563|0.2514|0.2572|0.2801|0.2636|0.2665|0.2662|0.2587|0.2531|0.255|0.2593|0.2527|0.2657|0.2694|0.2763|0.2784|0.2807|0.278|0.292|0.3091|0.3094|0.2979|0.293|0.2964|0.2853|0.2892|0.2731
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0013|0.0014|0.0013|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0018|0.0019|0.0019|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0017|0.0017|0.0018|0.0017|0.0018|0.0018|0.0018|0.002|0.0022|0.0021|0.0019|0.0019|0.0019|0.0019|0.0017|0.0016|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.0021|0.0021|0.0021|0.002|0.0019|0.0018|0.0018|0.0019|0.0022|0.0021|0.0023|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0024|0.0022|0.0023|0.0024|0.0024|0.0024|0.002|0.003|0.003|0.003|0.0031|0.0031|0.0031|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0033|0.0034|0.0033|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0031|0.0032|0.0031|0.0031|0.0032|0.0034|0.0034|0.0034|0.0035|0.0034|0.0034|0.0034|0.0034|0.0035|0.0034|0.0035|0.0038|0.0036|0.0036|0.0037|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0036|0.0038|0.0039|0.0038|0.0037|0.0039|0.0041|0.0043|0.0036|0.0036|0.0037|0.0036|0.0037|0.0036
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0024|0.0024|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0027|0.0026|0.0023|0.0024|0.0024|0.0024|0.0023|0.0026|0.0028|0.0029|0.0029|0.0031|0.003|0.0032|0.0035|0.0035|0.0035|0.0035|0.0036|0.0034|0.0035|0.0035|0.0037|0.0037|0.0037|0.0038|0.0038|0.0037|0.0037|0.0038|0.0038|0.0038|0.0035|0.0037|0.0038|0.0038|0.0037|0.0041|0.0041|0.0042|0.0042|0.0043|0.0047|0.0046|0.0045|0.0046|0.0045|0.0047|0.0046|0.0046|0.0042|0.0043|0.004|0.004|0.004|0.0039|0.0038|0.004|0.0041|0.0042|0.004|0.0035|0.0039|0.0038|0.004|0.0042|0.0041|0.004|0.004|0.004|0.004|0.004|0.004|0.0041|0.0041|0.004|0.004|0.004|0.0043|0.0042|0.004|0.0041|0.004|0.004|0.004|0.004|0.0039|0.004|0.004|0.0039|0.004|0.0041|0.0039|0.0041|0.0046|0.0047|0.0046|0.0052|0.0054|0.0056|0.0058|0.0056|0.006|0.0061|0.0061|0.0061|0.0061|0.0059|0.006|0.006|0.0055|0.0057|0.0058|0.0058|0.006|0.0061|0.0062|0.0058|0.0057|0.0055|0.0059|0.0059|0.0057|0.0058|0.0056|0.0056|0.0056|0.0053|0.0053|0.0056|0.0056|0.0054|0.0058|0.0058|0.0059|0.0061|0.0061|0.0061|0.0061|0.0062|0.006|0.006|0.0066|0.0067|0.0066|0.0066|0.0065|0.0065|0.007|0.0073|0.0081|0.0079|0.008|0.0085|0.0087|0.0088|0.0089|0.0089|0.0098|0.0084|0.0073|0.007|0.0058|0.0057|0.0061|0.0059|0.0062|0.0061|0.006|0.0059|0.0061|0.0065|0.0062|0.0066|0.0067|0.0068|0.0071|0.0036|0.0077|0.0079|0.0079|0.0084|0.0081|0.0079|0.0074|0.0072|0.0072|0.007|0.007|0.0074|0.0074|0.0074|0.0081|0.0082|0.0081|0.0081|0.0081|0.0084|0.0086|0.0085|0.0082|0.0081|0.008|0.008|0.0082|0.0081|0.008|0.0083|0.0088|0.0086|0.0081|0.0082|0.008|0.0083|0.0082|0.0083|0.0086|0.0087|0.009|0.009|0.0086|0.0087|0.0087|0.0082|0.008|0.008|0.0082|0.0079|0.0084|0.0083|0.009|0.0092|0.009|0.0087|0.0089|0.0094|0.0093|0.009|0.0088|0.0088|0.0083|0.0084|0.0082
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.306|0.31|0.321|0.324|0.335|0.334|0.347|0.365|0.373|0.372|0.313|0.36|0.368|0.365|0.312|0.373|0.395|0.42|0.415|0.433|0.427|0.417|0.427|0.432|0.43|0.43|0.428|0.425|0.424|0.415|0.418|0.43|0.43|0.449|0.461|0.456|0.455|0.455|0.445|0.442|0.421|0.422|0.427|0.443|0.494|0.5|0.49|0.514|0.506|0.503|0.475|0.458|0.44|0.441|0.435|0.437|0.426|0.433|0.415|0.441|0.437|0.436|0.445|0.424|0.391|0.447|0.455|0.472|0.462|0.449|0.469|0.452|0.476|0.468|0.412|0.511|0.517|0.502|0.499|0.51|0.521|0.539|0.523|0.502|0.507|0.513|0.519|0.505|0.492|0.5|0.525|0.53|0.538|0.547|0.549|0.565|0.557|0.547|0.554|0.563|0.51|0.551|0.612|0.61|0.607|0.636|0.651|0.695|0.692|0.687|0.689|0.688|0.688|0.684|0.712|0.719|0.719|0.727|0.68|0.7|0.711|0.708|0.73|0.74|0.746|0.707|0.686|0.659|0.691|0.7|0.694|0.693|0.68|0.68|0.695|0.67|0.654|0.683|0.687|0.684|0.712|0.703|0.743|0.771|0.78|0.78|0.808|0.831|0.783|0.766|0.864|0.879|0.837|0.85|0.844|0.823|0.901|0.964|1.053|0.924|0.935|1.02|1.346|1.18|1.099|0.806|0.837|0.756|0.606|0.585|0.64|0.63|0.662|0.666|0.688|0.671|0.657|0.643|0.665|0.674|0.633|0.69|0.709|0.696|0.697|0.198|0.807|0.826|0.829|0.844|0.843|0.84|0.786|0.777|0.785|0.771|0.762|0.785|0.78|0.787|0.853|0.883|0.855|0.856|0.85|0.866|0.857|0.86|0.854|0.871|0.847|0.839|0.878|0.861|0.852|0.88|0.92|0.912|0.865|0.867|0.926|0.942|0.915|0.92|0.905|0.924|0.95|1.004|0.954|0.968|0.933|0.891|0.88|0.886|0.897|0.868|0.894|0.935|0.94|0.96|0.949|0.933|0.935|0.986|1.003|0.955|0.95|0.933|0.88|0.899|0.9
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||0.0824|0.0826|0.0834|0.0876|0.0918|0.0913|0.0906|0.0945|0.0962|0.0979|0.0933|0.0905|0.0891|0.0902|0.0918|0.0895|0.0989|0.1045|0.1044|0.1099|0.1072|0.1081|0.1127|0.1159|0.1217|0.1093|0.1137|0.11|0.1096|0.1094|0.1192|0.1228|0.1235|0.1276|0.1297|0.1261|0.125|0.1242|0.1224|0.1216|0.1185|0.1189|0.1179|0.1226|0.1224|0.1256|0.1239|0.1275|0.1273|0.1161|0.1193|0.1177|0.1148|0.1125|0.1077|0.1156|0.1154|0.1173|0.1089|0.0962|0.097|0.0963|0.1046|0.1034|0.1053|0.1078|0.1172|0.11|0.1077|0.1035|0.1122|0.1112|0.1141|0.1206|0.1193|0.1153|0.1141|0.1126|0.1133|0.1109|0.1132|0.1184|0.114|0.1121|0.1109|0.1123|0.1109|0.108|0.1051|0.1048|0.1177|0.1209|0.1271|0.1282|0.1252|0.1205|0.1212|0.1164|0.1185|0.119|0.1065|0.1156|0.1357|0.1374|0.1419|0.1622|0.1683|0.186|0.184|0.1841|0.186|0.1827|0.1822|0.1817|0.1945|0.2079|0.2081|0.2172|0.2076|0.2063|0.2152|0.2115|0.2188|0.2245|0.2239|0.2099|0.1986|0.2025|0.2064|0.2085|0.2085|0.2128|0.2143|0.2158|0.223|0.2041|0.2062|0.2222|0.2332|0.2331|0.2647|0.2605|0.2544|0.2491|0.2423|0.2416|0.254|0.2575|0.2245|0.2206|0.2323|0.2112|0.2003|0.2017|0.1959|0.1846|0.2035|0.2173|0.2246|0.2339|0.2557|0.2719|0.2919|0.2968|0.3165|0.288|0.285|0.2771|0.2753|0.3149|0.3563|0.3487|0.3802|0.3824|0.3967|0.3794|0.3708|0.3629|0.3833|0.397|0.3721|0.4107|0.4258|0.4175|0.4364|0.2037|0.5512|0.5745|0.5727|0.6018|0.611|0.5929|0.573|0.582|0.5117|0.4839|0.4796|0.5254|0.5244|0.5193|0.5922|0.5939|0.5707|0.5849|0.582|0.5877|0.5787|0.5692|0.5748|0.5782|0.5625|0.5498|0.5553|0.5501|0.5418|0.5641|0.5854|0.5933|0.5875|0.5825|0.6063|0.6273|0.623|0.6343|0.662|0.68|0.7061|0.7802|0.7333|0.7405|0.72|0.6604|0.6617|0.6638|0.6966|0.6815|0.7488|0.7597|0.8276|0.8327|0.7524|0.7328|0.7621|0.8013|0.8289|0.8152|0.8268|0.8308|0.7598|0.7822|0.709
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.0405|0.0425|0.0442|0.0461|0.0468|0.0457|0.0453|0.0465|0.0461|0.0459|0.0434|0.0423|0.0414|0.0415|0.0425|0.0407|0.0469|0.0523|0.0522|0.0547|0.0534|0.0531|0.0553|0.0568|0.0586|0.0592|0.0585|0.0568|0.0569|0.0564|0.0587|0.0613|0.0618|0.0641|0.0669|0.0645|0.0611|0.062|0.0624|0.0625|0.0562|0.0563|0.0574|0.0594|0.0594|0.0596|0.0586|0.0597|0.0572|0.0551|0.0554|0.0532|0.0519|0.0519|0.0517|0.053|0.0522|0.0525|0.0505|0.0505|0.0512|0.0505|0.0532|0.0528|0.052|0.0515|0.0511|0.0532|0.053|0.0514|0.0535|0.053|0.0555|0.0586|0.0581|0.058|0.0595|0.0634|0.0657|0.0633|0.0569|0.0581|0.0535|0.0517|0.0486|0.0477|0.0475|0.0469|0.0455|0.0475|0.0503|0.0498|0.0518|0.0538|0.0532|0.0527|0.0518|0.0515|0.0534|0.0541|0.0475|0.0523|0.0607|0.0608|0.0604|0.0681|0.0694|0.0767|0.0751|0.075|0.0791|0.0787|0.0775|0.0774|0.0847|0.0884|0.0867|0.0868|0.0829|0.0824|0.0846|0.0833|0.0854|0.0856|0.0831|0.078|0.0746|0.0741|0.0743|0.0756|0.0744|0.0752|0.0736|0.0745|0.0761|0.0718|0.0713|0.078|0.0826|0.0828|0.0949|0.1015|0.1082|0.1027|0.102|0.1106|0.1146|0.1177|0.1142|0.1128|0.1232|0.1213|0.1199|0.1185|0.113|0.1101|0.1201|0.12|0.1237|0.1257|0.1418|0.1403|0.1395|0.1452|0.155|0.1109|0.1082|0.106|0.1045|0.1163|0.1227|0.1228|0.1344|0.1385|0.1416|0.1364|0.135|0.1319|0.143|0.1485|0.1438|0.1536|0.1678|0.1724|0.1829|0.0058|0.319|0.3196|0.319|0.3209|0.3279|0.3254|0.3157|0.3138|0.3197|0.3145|0.3176|0.3184|0.3188|0.3173|0.3304|0.3346|0.3307|0.3354|0.3407|0.3637|0.365|0.3682|0.3634|0.3653|0.3674|0.3663|0.368|0.3684|0.3679|0.3724|0.3669|0.3659|0.3645|0.3673|0.368|0.369|0.3723|0.372|0.3763|0.3462|0.3541|0.3841|0.3734|0.3612|0.3887|0.3852|0.3829|0.3855|0.389|0.3784|0.3791|0.3778|0.3861|0.3883|0.3874|0.3859|0.4024|0.4158|0.4248|0.4158|0.4254|0.4252|0.4146|0.4224|0.4096
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||2.0E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.6E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.7E-5|2.6E-5|2.6E-5|2.7E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|3.0E-5|3.0E-5|3.3E-5|3.8E-5|4.0E-5|4.1E-5|3.9E-5|3.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.7E-5|3.7E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|3.8E-5|4.0E-5|4.0E-5|4.0E-5|4.1E-5|3.5E-5|5.0E-5|5.0E-5|5.0E-5|5.2E-5|5.1E-5|5.1E-5|4.8E-5|4.8E-5|4.9E-5|4.8E-5|4.8E-5|5.0E-5|5.0E-5|5.0E-5|5.0E-5|5.1E-5|5.0E-5|4.9E-5|4.9E-5|5.2E-5|5.2E-5|5.1E-5|5.1E-5|5.2E-5|5.2E-5|5.1E-5|5.2E-5|5.2E-5|5.1E-5|5.3E-5|5.4E-5|5.3E-5|5.0E-5|5.3E-5|6.0E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.0E-5|6.0E-5|6.2E-5|6.0E-5|6.0E-5|5.9E-5|5.8E-5|5.6E-5|5.7E-5|5.6E-5|5.6E-5|5.7E-5|5.7E-5|5.5E-5|5.5E-5|5.5E-5|5.4E-5|5.5E-5|5.7E-5|5.8E-5|5.7E-5|5.6E-5|5.4E-5|5.3E-5|5.4E-5|5.2E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0028|0.0032|0.0031|0.0032|0.0034|0.0034|0.0034|0.0036|0.0036|0.0036|0.0035|0.0035|0.0034|0.0035|0.0035|0.0034|0.0036|0.0037|0.0037|0.0039|0.0042|0.0042|0.0042|0.0041|0.0037|0.0037|0.0037|0.0036|0.0036|0.0037|0.004|0.004|0.0022|0.0039|0.0039|0.0037|0.0036|0.002|0.0035|0.0034|0.0035|0.0034|0.0019|0.0035|0.0019|0.0035|0.0035|0.0036|0.002|0.0036|0.0019|0.0036|0.0035|0.0036|0.0035|0.0035|0.0036|0.0036|0.0034|0.0034|0.0035|0.0036|0.0037|0.0036|0.0036|0.0037|0.0038|0.0039|0.0038|0.0037|0.0039|0.0038|0.0039|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.0039|0.0041|0.004|0.004|0.0041|0.004|0.004|0.0039|0.0039|0.004|0.0042|0.0042|0.0042|0.0044|0.0044|0.0042|0.0042|0.0042|0.0043|0.0043|0.0037|0.0039|0.0046|0.0046|0.0046|0.0051|0.0052|0.0056|0.0054|0.0052|0.0054|0.0052|0.0051|0.005|0.0052|0.0057|0.0057|0.0059|0.0057|0.0057|0.0056|0.0056|0.0058|0.006|0.0054|0.0049|0.0047|0.0047|0.0049|0.005|0.0053|0.0051|0.0051|0.0052|0.0053|0.005|0.0049|0.005|0.0051|0.0051|0.0054|0.0055|0.0058|0.0061|0.0062|0.0048|0.0049|0.0051|0.0049|0.0047|0.0051|0.0051|0.005|0.005|0.0052|0.0047|0.005|0.0052|0.0054|0.0056|0.0058|0.0059|0.0062|0.0064|0.0067|0.0061|0.0061|0.006|0.006|0.0062|0.0069|0.0066|0.0072|0.0074|0.0075|0.0072|0.0068|0.0067|0.0069|0.0073|0.0074|0.0077|0.0079|0.0079|0.0079|0.0073|0.0087|0.0089|0.0089|0.0091|0.0094|0.0092|0.0087|0.0087|0.0091|0.009|0.009|0.0094|0.0096|0.0096|0.01|0.0104|0.0102|0.01|0.0101|0.01|0.0098|0.0096|0.0096|0.0096|0.0095|0.0096|0.0096|0.0095|0.0096|0.0097|0.0099|0.0099|0.0097|0.0097|0.0097|0.01|0.0098|0.0099|0.0101|0.0104|0.0104|0.0103|0.0101|0.0101|0.0101|0.01|0.0099|0.0098|0.0098|0.0093|0.01|0.0101|0.0104|0.0105|0.0103|0.0105|0.0108|0.0114|0.0115|0.0112|0.0112|0.0113|0.0112|0.0099|0.0093
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.052|0.0517|0.0516|0.0516|0.0533|0.0542|0.0538|0.0565|0.0568|0.0571|0.0562|0.0529|0.0527|0.053|0.0547|0.0526|0.0568|0.0599|0.0604|0.0657|0.0655|0.0662|0.0713|0.0631|0.0653|0.0656|0.0673|0.0656|0.0656|0.0658|0.068|0.068|0.0687|0.0713|0.0724|0.0677|0.0679|0.0696|0.0697|0.0694|0.0691|0.0685|0.069|0.0721|0.0718|0.0756|0.073|0.0767|0.0765|0.0848|0.0683|0.0676|0.0658|0.0657|0.0647|0.0665|0.0658|0.066|0.0629|0.0641|0.0647|0.0645|0.0646|0.0637|0.0633|0.0648|0.0673|0.0682|0.0676|0.0646|0.0643|0.065|0.0672|0.0692|0.0687|0.069|0.0668|0.0629|0.0624|0.0617|0.0612|0.064|0.0631|0.0621|0.0616|0.0619|0.0629|0.0623|0.0608|0.062|0.0651|0.0669|0.0685|0.0734|0.0719|0.0737|0.0717|0.0728|0.0765|0.0798|0.0762|0.0804|0.0904|0.0908|0.0921|0.0998|0.101|0.1057|0.1049|0.1036|0.1052|0.1053|0.1041|0.104|0.1033|0.1047|0.1048|0.1059|0.1033|0.1031|0.1046|0.1048|0.1058|0.1075|0.1073|0.1049|0.1027|0.1012|0.1023|0.1024|0.1024|0.1033|0.1024|0.1023|0.1024|0.1018|0.1008|0.1011|0.1013|0.1014|0.1055|0.106|0.1083|0.1084|0.1056|0.105|0.1078|0.1089|0.1049|0.1038|0.1118|0.1124|0.1105|0.1105|0.109|0.1065|0.1116|0.108|0.1172|0.1175|0.1195|0.1196|0.1253|0.126|0.131|0.1225|0.1207|0.1205|0.1204|0.118|0.1218|0.1202|0.1205|0.1204|0.1231|0.1223|0.1237|0.1217|0.125|0.1294|0.1201|0.1201|0.1206|0.1229|0.1274|0.109|0.1273|0.1275|0.1276|0.1295|0.1282|0.1269|0.1237|0.1235|0.1235|0.1222|0.1219|0.1244|0.1241|0.1203|0.1289|0.1291|0.1247|0.1233|0.1221|0.1219|0.1219|0.1221|0.1221|0.1222|0.1217|0.1218|0.1217|0.1219|0.1275|0.1431|0.1433|0.1409|0.1383|0.1379|0.138|0.1385|0.1484|0.1485|0.1484|0.1502|0.15|0.1503|0.1502|0.1496|0.151|0.148|0.1453|0.1455|0.1459|0.1452|0.1451|0.1451|0.1455|0.1486|0.1445|0.1445|0.1446|0.1462|0.1463|0.1389|0.1405|0.1422|0.1362|0.1398|0.145
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.2471|0.2461|0.2503|0.2622|0.2677|0.2636|0.2636|0.2708|0.2767|0.2767|0.2659|0.2601|0.2573|0.2573|0.264|0.2501|0.2621|0.2743|0.2805|0.2992|0.3067|0.3072|0.314|0.3202|0.3254|0.3192|0.3246|0.3236|0.3224|0.3219|0.3328|0.3339|0.3331|0.3379|0.3406|0.3352|0.3368|0.3398|0.3397|0.3455|0.3213|0.3104|0.31|0.2939|0.2969|0.2812|0.2796|0.2848|0.2851|0.2879|0.3065|0.2925|0.2907|0.2909|0.2868|0.2902|0.2894|0.2932|0.2793|0.2863|0.2641|0.2625|0.2689|0.2738|0.2798|0.2861|0.2988|0.3038|0.3101|0.2991|0.3036|0.31|0.3239|0.3362|0.3264|0.3133|0.3101|0.3042|0.3085|0.2995|0.3016|0.3093|0.3112|0.3068|0.3145|0.3089|0.3155|0.3035|0.302|0.3099|0.327|0.3258|0.3267|0.3246|0.3386|0.3188|0.3193|0.3197|0.3314|0.3244|0.2886|0.2932|0.3384|0.341|0.3375|0.3432|0.3531|0.3746|0.3727|0.3678|0.3873|0.3859|0.3796|0.387|0.3979|0.4123|0.4126|0.4275|0.4075|0.4156|0.4119|0.4145|0.4236|0.4278|0.4245|0.435|0.4127|0.3765|0.3742|0.3847|0.3802|0.3809|0.3803|0.3725|0.3835|0.4063|0.3938|0.3859|0.4096|0.4052|0.4815|0.4906|0.5079|0.5135|0.5195|0.5203|0.5727|0.4945|0.4662|0.459|0.5336|0.5414|0.5352|0.5569|0.5281|0.47|0.4952|0.4765|0.5054|0.5|0.5393|0.5884|0.5848|0.6173|0.6492|0.6028|0.5879|0.504|0.4904|0.4989|0.6239|0.5715|0.7149|0.7142|0.7281|0.6906|0.6871|0.6845|0.696|0.7208|0.6472|0.6728|0.6629|0.5706|0.6138|0.4138|0.4797|0.4647|0.4808|0.4126|0.4081|0.3381|0.3042|0.3023|0.3187|0.3094|0.3164|0.3207|0.3367|0.3251|0.3769|0.3703|0.3649|0.3714|0.3717|0.3666|0.3577|0.3624|0.3594|0.3602|0.3387|0.344|0.3559|0.3355|0.331|0.3563|0.3857|0.3826|0.3825|0.3874|0.403|0.404|0.4012|0.4076|0.4237|0.4256|0.4466|0.4528|0.4378|0.4531|0.4479|0.4457|0.4436|0.4219|0.4349|0.4435|0.4716|0.4747|0.4806|0.5047|0.4623|0.4771|0.4682|0.4888|0.4918|0.3963|0.3438|0.3292|0.3219|0.329|0.3365
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.0812|0.0812|0.0808|0.0809|0.081|0.0813|0.0809|0.0809|0.0812|0.0897|0.0891|0.0891|0.0894|0.0892|0.0893|0.0891|0.0891|0.0891|0.0895|0.0896|0.0894|0.0897|0.0859|0.086|0.0861|0.0842|0.0964|0.0962|0.0963|0.0968|0.0972|0.0973|0.0975|0.0974|0.0979|0.0942|0.0986|0.0982|0.0977|0.0977|0.0985|0.0981|0.098|0.0984|0.0991|0.0992|0.0988|0.099|0.0992|0.0991|0.0985|0.0981|0.098|0.0981|0.098|0.0986|0.0986|0.0988|0.0968|0.0972|0.0974|0.0967|0.0965|0.096|0.0948|0.0954|0.0962|0.0965|0.0962|0.0857|0.0858|0.0862|0.0863|0.087|0.0869|0.0859|0.087|0.0798|0.0797|0.0795|0.0799|0.0797|0.0796|0.0874|0.0878|0.0884|0.0885|0.0843|0.0844|0.0885|0.0822|0.0863|0.0888|0.0873|0.0836|0.0872|0.0863|0.082|0.0874|0.0887|0.0887|0.089|0.089|0.089|0.0866|0.0875|0.0858|0.0838|0.0829|0.0829|0.084|0.0842|0.0834|0.0832|0.085|0.0848|0.0821|0.0822|0.0867|0.0842|0.0864|0.086|0.0874|0.0875|0.0864|0.079|0.0818|0.0818|0.0825|0.0827|0.0825|0.0815|0.0814|0.0793|0.0808|0.0801|0.08|0.078|0.0782|0.0743|0.0804|0.0806|0.0808|0.0809|0.0812|0.0759|0.0817|0.0817|0.082|0.0822|0.0824|0.0804|0.0827|0.0828|0.0851|0.0932|0.0943|0.0944|0.0944|0.095|0.0948|0.0932|0.0949|0.0946|0.0946|0.0943|0.0895|0.0905|0.0954|0.0938|0.0955|0.0927|0.0964|0.0965|0.0939|0.0943|0.0943|0.0945|0.0944|0.0943|0.0946|0.0938|0.0942|0.0917|0.0918|0.0932|0.0931|0.0927|0.093|0.0929|0.0936|0.0913|0.0914|0.0918|0.0913|0.096|0.096|0.0958|0.0959|0.0969|0.0951|0.0971|0.0975|0.0954|0.0964|0.0955|0.0952|0.1|0.1004|0.1008|0.1017|0.1019|0.1008|0.1007|0.0988|0.0988|0.1|0.0999|0.1|0.0994|0.0977|0.0993|0.0998|0.0999|0.0989|0.0976|0.0994|0.0998|0.0989|0.0981|0.1029|0.1035|0.1035|0.1007|0.0972|0.096|0.0985|0.0985|0.0995|0.0985|0.1005|0.1047|0.1047|0.1048|0.1023|0.0979|0.1014|0.1005|0.0966|0.102|0.0969
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.0889|0.0892|0.0929|0.0995|0.1041|0.1038|0.1033|0.1086|0.1092|0.1113|0.1064|0.1041|0.1021|0.1061|0.1097|0.1095|0.1201|0.1236|0.1237|0.1301|0.1281|0.1258|0.1299|0.1378|0.1386|0.136|0.1359|0.1297|0.1302|0.131|0.1375|0.1383|0.1408|0.1447|0.1459|0.1395|0.138|0.1376|0.1346|0.1345|0.1386|0.1353|0.134|0.1324|0.1323|0.1315|0.1287|0.1312|0.131|0.1265|0.1339|0.1274|0.1251|0.1245|0.1224|0.1278|0.1263|0.1268|0.1228|0.1256|0.124|0.1229|0.127|0.1251|0.1266|0.1297|0.1278|0.1309|0.1284|0.1248|0.1304|0.1316|0.1331|0.1346|0.1327|0.1266|0.1256|0.125|0.1237|0.1216|0.1253|0.13|0.1256|0.1268|0.1311|0.1329|0.1295|0.1457|0.1447|0.151|0.1657|0.1666|0.1752|0.1792|0.1817|0.1907|0.1874|0.1792|0.1814|0.1843|0.1638|0.176|0.21|0.2048|0.199|0.2119|0.2214|0.23|0.2249|0.2175|0.2247|0.2295|0.2175|0.2154|0.2321|0.2805|0.2841|0.3194|0.3155|0.2956|0.2728|0.2578|0.2577|0.247|0.2373|0.2246|0.2164|0.2133|0.2019|0.1995|0.1955|0.1988|0.1995|0.2027|0.2024|0.1946|0.1951|0.1941|0.2068|0.204|0.2127|0.2163|0.2154|0.2126|0.223|0.2186|0.2218|0.2275|0.2236|0.2314|0.2413|0.2234|0.2118|0.2028|0.1925|0.1987|0.2183|0.2135|0.199|0.2|0.2244|0.2223|0.2231|0.2211|0.2101|0.1899|0.1796|0.1696|0.171|0.1628|0.1765|0.1706|0.1733|0.1726|0.1791|0.1755|0.173|0.1688|0.1725|0.176|0.1643|0.1718|0.1784|0.181|0.1847|0.1446|0.2123|0.2151|0.2169|0.2212|0.2249|0.2226|0.2141|0.2138|0.2162|0.2116|0.2106|0.2215|0.2184|0.2153|0.2373|0.2448|0.2383|0.2349|0.2342|0.2411|0.2383|0.2409|0.2375|0.2335|0.2296|0.2267|0.2312|0.2279|0.2186|0.2324|0.2382|0.2367|0.2296|0.2274|0.2328|0.2405|0.2365|0.2424|0.2426|0.2489|0.2436|0.2605|0.2514|0.2532|0.2397|0.2312|0.2266|0.2249|0.2334|0.2385|0.2566|0.2635|0.2713|0.2767|0.2481|0.2448|0.2571|0.2727|0.2814|0.2809|0.2589|0.2589|0.2499|0.2531|0.2447
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.1609|0.1603|0.1628|0.1697|0.1787|0.1897|0.1891|0.1964|0.204|0.2083|0.1848|0.1832|0.1828|0.1972|0.204|0.1833|0.2137|0.243|0.2411|0.2562|0.2297|0.2168|0.237|0.2244|0.2072|0.1933|0.1908|0.1876|0.1879|0.1869|0.2011|0.2082|0.213|0.2208|0.2312|0.2196|0.218|0.2126|0.2039|0.2014|0.1954|0.1949|0.1914|0.1937|0.2041|0.2074|0.2042|0.2066|0.2046|0.2061|0.2288|0.2271|0.2241|0.2263|0.2265|0.233|0.2325|0.2387|0.2248|0.2249|0.2254|0.2231|0.2285|0.2256|0.2262|0.2265|0.2357|0.241|0.2234|0.2028|0.2122|0.2013|0.2148|0.2267|0.1942|0.1734|0.1564|0.153|0.1431|0.1408|0.1442|0.1496|0.1466|0.1449|0.1464|0.1535|0.1577|0.1523|0.1507|0.1514|0.1603|0.1586|0.1632|0.1678|0.1693|0.1559|0.1535|0.1505|0.1547|0.1558|0.1343|0.1475|0.1743|0.1715|0.1741|0.2016|0.2078|0.2237|0.2184|0.2175|0.2312|0.2334|0.2309|0.2295|0.2197|0.2691|0.271|0.2838|0.2801|0.2797|0.2766|0.2663|0.2734|0.2821|0.2645|0.2116|0.1981|0.1982|0.2063|0.2083|0.2016|0.2013|0.2019|0.2025|0.2021|0.192|0.1921|0.2029|0.2171|0.2175|0.2304|0.2331|0.2524|0.2359|0.2336|0.2252|0.2455|0.2541|0.2257|0.2251|0.2581|0.2611|0.2517|0.2625|0.2685|0.2709|0.302|0.2799|0.2644|0.2618|0.2669|0.2786|0.3092|0.3287|0.3239|0.2313|0.211|0.2018|0.195|0.2031|0.2316|0.2314|0.2556|0.2525|0.2626|0.2512|0.2333|0.228|0.2437|0.2687|0.2543|0.2698|0.2875|0.3067|0.3621|0.1438|0.488|0.5469|0.5559|0.5729|0.5879|0.5805|0.5239|0.5433|0.5609|0.5558|0.5529|0.5784|0.5837|0.5724|0.641|0.6619|0.6285|0.628|0.6288|0.659|0.6529|0.638|0.639|0.6238|0.5937|0.5898|0.6128|0.5869|0.5788|0.609|0.6357|0.6339|0.6224|0.62|0.6391|0.6617|0.6532|0.66|0.669|0.6771|0.6889|0.7158|0.6771|0.679|0.6812|0.646|0.6296|0.6296|0.6347|0.623|0.6641|0.6567|0.6902|0.7051|0.7038|0.7137|0.722|0.78|0.7819|0.7407|0.7469|0.7308|0.6791|0.7022|0.704
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0017|0.0018|0.0017|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0024|0.0026|0.0025|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0028|0.0028|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.0028|0.0029|0.0029|0.0029|0.0031|0.0031|0.0031|0.0031|0.0033|0.0035|0.0035|0.0031|0.0031|0.0029|0.0032|0.0031|0.003|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.003|0.0032|0.003|0.003|0.003|0.0031|0.0031|0.0034|0.0034|0.0034|0.0032|0.0032|0.003|0.003|0.0031|0.003|0.0031|0.0034|0.0034|0.0035|0.004|0.004|0.0042|0.0043|0.0042|0.0044|0.0044|0.0044|0.0044|0.0047|0.0051|0.005|0.005|0.0048|0.0048|0.0049|0.0049|0.0048|0.0049|0.0047|0.0044|0.0041|0.0042|0.0043|0.0042|0.0045|0.0045|0.0045|0.0043|0.0043|0.0042|0.0043|0.0045|0.0049|0.0049|0.0053|0.0052|0.0055|0.0055|0.0055|0.0053|0.0055|0.0058|0.0053|0.0053|0.0057|0.0059|0.006|0.0059|0.0059|0.0059|0.0058|0.0058|0.0057|0.0065|0.0066|0.0068|0.0071|0.0072|0.0069|0.0068|0.0067|0.0064|0.0063|0.0069|0.0076|0.0075|0.0077|0.0078|0.008|0.0074|0.0072|0.0063|0.0078|0.0079|0.0078|0.008|0.008|0.008|0.0081|0.007|0.0087|0.009|0.0089|0.0093|0.0094|0.0096|0.0093|0.009|0.009|0.009|0.009|0.0091|0.009|0.009|0.0096|0.0097|0.0096|0.0096|0.0096|0.0098|0.0097|0.0096|0.0095|0.0097|0.0095|0.0096|0.0095|0.0094|0.0094|0.0098|0.01|0.0101|0.01|0.0099|0.0101|0.0102|0.0102|0.01|0.01|0.0105|0.0105|0.0109|0.0108|0.0109|0.0109|0.0106|0.0106|0.0104|0.0106|0.0105|0.0108|0.0108|0.0109|0.0112|0.0113|0.0111|0.0114|0.0128|0.0129|0.0119|0.0115|0.0115|0.011|0.0113|0.0112
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1610.5|1620.9|1618.1|1609.2|1618.3|1631.7|1642.4|1635.4|1622.4|1644.2|1654.4|1665.5|1645.3|1612.7||1609.5|1620.9|1649.7|1639.3|1627.5|1641.9|1636|1647|1652.3|1667.9|1692.5|1721.9|1735.6|1719.3|1708.1|1716.2|1708.6|1715.3|1704.9|1725|1727.4|1720.1|1730.9|1733.1|1735.2|1722.7|1700.3|1697.1|1704.9|1726.2|1729.9|1734.6|1743.3|1744|1747.9|1737.6|1724.1|1717|1720.6|1706.6|1709.5|1720.2|1711.4|1703|||1699.6|1689.5|1678.1|1663.1|1664.3|1681.8|1690.8|1682.8|1670.6|1684.6|1669.9|1685.1|1682.6|1684.9|1672.6|1668.1|1682.8|1694.4|1681.6|1693|1693.8|1681.2|1687|1693.1|1691.6|1665.2|1658.4|1678.2|1668.5|1674|1660|1649.1|1645.8|1631.6|1633.2|1643.3|1664.7|1658.4|1643.9|1639.5|1682.4|1684|1718.8|1710.2|1706.3|1701.3|1712.6|1707.1||1699.6|1696.2|1690.3|1709|1711.2|1724.1|1723.8|1730.6|1734.9|1726.8|1726.3|1703.6|1712.7|1713.3|1720|1737.1||1734|1737.3|1734.7|||1732.2|1740.1|1725.8|1723.3|1719.5|1715.8|1725.8|1738|1743.1|1750.7|1760.6|1770.5|1767.4|1762.4|1767.5|1774|1770.6|1775.4|1791.4|1789.6|1790.5|1795.3|1776|1760.9|1768.7|1765|1774.4|1787.9|1790.9|1811.8|1855.3|1848.5|1838.3|1833.1|1833.9|1820|1816.2|1824|1831.2|1830.1|1862.6|1855.3|1855.3|1844.5|1848.4|1852.6|1840.8|1830.1|1823.8|1825|1826.4|1804.3|1826.7|1839.9|1833.6|1831.5|1847.8|1870.2|1867.2|1862.9|1858|1860.6|1865.4|1851.8|1861.4|1871.8|1870.6|1872.4|1872.4|1874.1|1878.5|1884.8|1879.2|1891.9|1880.7|1871.9|1874.8|1876.7|1876.4|1870.7|1878.6|1900.9|1918.1|1917.1|1912.9|1921.4|1941.9|1964.9|1970.3|1956.7|1953|1937.5|1912.5|1894.4|1887.5|1907.6|1895.5|1874.1|1884.9|1892|1895.7|1879.5|1868.2|1870|1881.1|1873.6|1867.9|1859.3|1854|1853.6|1859|1865.3|1867.7|1874|1862.3|1853.1|1851.7|1841.5|1839.8
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3918.8999|3871.3999|3844.8|3819.6001|3810.8|3801.5|3807.8|3745.6001|3740.8999|3797|3732.7|3671.1001|3573|3511.3999||3510.8|3492.5|3491.3999|3490.1001|3535.1001|3505.8999|3484.5|3426.7|3438.2|3391.3|3404.3|3374.8999|3370.8999|3338.3999|3331.3|3357.5|3345.6001|3250.3|3244.8|3311.3|3324|3340.1001|3346|3366|3396.8|3406.6001|3379.8|3367|3377.7|3443.6001|3433.1001|3431.3999|3477.3999|3497.8999|3456.8999|3427.5|3458.6001|3446.6001|3461.1001|3466.3999|3488.8|3504|3434.3999|3387.6001|||3377.2|3365.8999|3320.7|3324.5|3393|3411.1001|3375.7|3365.6001|3293.7|3345|3364.1001|3412.8999|3423.3|3449.8999|3457.6001|3437.2|3469.5|3461.3|3408.3|3503.6001|3498|3500.2|3545.7|3628.8999|3677.2|3662.8|3653.8999|3674.8999|3753.8|3813|3860.8999|3949.7|3919.2|3856.3999|3854.3999|3954.3999|3986.6001|3961.3999|3902.8999|3890.8999|3946.3|3925.7|3944.3999|3926.5|3951.8|3942.1001|3983.3999|4004.6001||4000.6001|3938.3|3938.3|4019.2|4027.1001|4025.7|4031.2|3994.3|4005.8999|3954.5|3945.8999|3893.3|3881.8|3881.2|3920.5|3966.3999||3961.3|3972|3966|||3968.8|3953.2|3957.3|3959|3928|3947.7|3967.7|3955.2|3966.1001|3973.3|3979.8|3987.5|3975.3999|4015.5|4028.3|4068.3999|4050.8999|4074|4051.8999|4033.8|4012.2|3989.7|3999.5|3979|4003.3999|3997.1001|3990.5|3998.2|4038.7|4063.1001|4105|4130.1001|4101.7998|4100.1001|4149.2002|4135.8999|4167.5|4171.2998|4207.6001|4280.5|4461.6001|4442.7002|4420.2002|4420.2002|4375|4373.8999|4349.8999|4355|4359.1001|4360.7002|4362.8999|4311.2002|4399.1001|4403.8999|4404.7002|4385.5|4459|4506.1001|4500|4457.3999|4463.1001|4515.2002|4503|4465.2998|4473.7002|4478.5|4498.2998|4533|4517.7998|4478.1001|4505.2002|4534.7998|4473.1001|4491.6001|4510.7998|4521.8999|4507.8999|4501.8999|4496.6001|4434.7998|4425.2002|4436|4524|4560|4539.7998|4518.7002|4498.6001|4533.5|4575.3999|4527.6001|4441.7002|4407.5|4383.7002|4385|4356.2998|4358.2002|4333.8999|4326.7002|4392.2998|4366.2002|4289.3999|4240.3999|4231.7998|4232.7002|4208.1001|4178.7998|4144.8999|4139.1001|4123.7998|4133.8999|4151|4150.6001|4164.5|4173.8999|4141.6001|4102|4130.2998|4131.5|4140.1001
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||13222|13070.7002|12979.9004|12874.0996|12865.9004|12754.7002|12675.9004|12626.0996|12705.5|12734.2998|12809|12634.7002|12185.4004|12006.5996||11840.7998|11750.7002|11545.2002|11583.7002|11574.5996|11661|11656.7002|11596.2002|11680.2002|11685|11713.2002|11691.9004|11674.0996|11333.7998|11321.0996|11342.7002|11252.4004|11411|11459.0996|11696.0996|11669|11792.0996|11741.9004|11732.5|11788|11961.7998|11821.7998|12613.2998|12657.2998|12731.7002|12805.5|12704.4004|12785.7002|12683.2998|12526|12456|12513.4004|12564|12608|12614.4004|12658.4004|12638.0996|12539.9004|12671.0996|||12520.2002|12444|12470.0996|12437.7998|12432.7998|12422.7998|12396.7998|12433.4004|12335|12453.4004|12316.7998|12304|12279.4004|12241.7998|12217.2998|12152.5|12266|12219.2998|12209.5996|12485.0996|12501.7002|12462.2998|12668.2998|12511.5996|12415.7998|12582.2998|11974.4004|11923.0996|11832|11889.0996|12079.0996|12106.5996|12020.2998|12037.9004|12016.9004|11993.5996|11857.4004|11854.5|11793.5|11775.9004|11842.4004|11770.2002|11785.9004|11731.0996|11704.5996|11459.2002|11571.7002|11643.5996||11637.4004|11609|11626.7002|11702.7002|11716.2002|11687.9004|11663.4004|11692.2998|11654.2002|11662.0996|11544.4004|11441.7998|11321.0996|11332|11539.5996|11587.7002||11562.7998|11578.0996|11566.2002|||11575.2998|11549.5|11526.5996|11550.0996|11481.7998|11528.7998|11670.2998|11538.0996|11682.4004|11690.2002|11628|11701|11710.5996|11701.5|11737.2998|11850.5996|11840.2998|11805.5|11791.0996|11773.9004|11708|11655|11731.7998|11649.7002|11617.4004|11651.0996|11692.0996|11670.2998|11667|11676|11766.7998|11703.2002|11638|11681.2998|11664.2002|11633.7002|11612.7998|11647.2998|11671.5996|11688.0996|11590|11629.2002|11589.5996|11595.4004|11546.7002|11551.2002|11619|11681.7998|11595.7998|11499.5|11509.9004|11378.0996|11563.2998|11593.9004|11555.7002|11492.2998|11559.2002|11624.7002|11717.2002|11696.9004|11695.5996|11743.7998|11747.4004|11726.2998|11723.7998|11807.5|11817.7002|11908.9004|11957.4004|11993.7998|12035.2998|12169.7002|12106.2998|12150.7002|12126.7998|12080.2998|12110.2998|12122.2002|12148.7998|12125|12111.2998|12275.7998|12436.9004|12361.0996|12232.5996|12192.2998|12525.2002|12455.9004|12578.9004|12615.2002|12512.2998|12464|12404.5|12404|12388.0996|12288.7998|12214.5996|12127.2002|12151.5996|12254.4004|12168.2002|12193.7002|12045.4004|12018.9004|12074.7002|11977.4004|11943.7002|11961.0996|11932.9004|11996.0996|11997|12015.5996|12040.0996|12013.4004|11923.0996|11911.7002|11981.7998|11974.4004|12005.2998
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||9338.5|9309.9004|9518.5|9642.5996|9688.4004|9594.4004|9743.2002|9747.5|9960.9004|9959.2002|10399.5996|10462.5|10435.7998|10493.9004||10518.4004|10649.5|10486.2002|10449.0996|10248.4004|10294.4004|10288.2002|10350.4004|10338.0996|10442.0996|10588.2002|10548.2998|10745.7998|10677.5|10495.5|10271.7998|10201.7998|10294.2002|10318.0996|10221|10212.9004|10346.7998|10684|10835.5996|10797.4004|11002|10907.2002|10777.7998|10624.9004|10630.7002|10696.5|10377.2998|10322.9004|10412.5|10510.9004|10844.2998|10851.5|10770.2002|11068|10943.2998|10727.7998|10719.5|10518.4004|11319.2002|||10918.0996|11077.9004|11335|11242.2998|11123.4004|10974.7998|10803.5996|10817.4004|11078.2002|11021.5|10533.2002|10459.2998|10338.2002|10481.0996|10439.9004|10227.5996|10078.7998|9982.4004|10262.7002|10200.7998|10018.7998|10092.0996|10056.4004|9591.5996|9442.7002|9499.9004|9520.2998|9404.7998|9353.7998|9467.5|9151.0996|9038.2002|9072.5|9117.4004|9068.7998|9290.0996|9234.2998|9262.9004|9099.7998|9036.0996|9285.5996|9183|9078.5996|9105.0996|9268.5996|9228|9028.2002|8943.7998||8872.5996|8705.2002|8626.0996|8582.2002|8590.2002|8605.7998|8618.0996|8452|8451|8478.5|8302.4004|8268.2002|8278.5|8427.0996|8433.2002|8428.5996||8349.0996|8299.5996|8293.2998|||8359.4004|8316.2002|8199.0996|8092.2998|8162.7002|8281.7998|8413.7998|8611.9004|8564.4004|8612.0996|8593.7002|8648.5996|8700.7998|8788.4004|8792.9004|8726.5996|8633.7998|8560.2998|8576.0996|8567.4004|8596.4004|8553.2002|8513.7002|8592.7002|8826.2998|8829.4004|8788.5996|8891.7002|8759.9004|8812.9004|8971.7002|8853.7998|8724.7998|8680.2998|8593.4004|8511.2998|8602.7002|8638.7002|8563.5996|8477.5996|8410.4004|8428.5|8462.7998|8471.2002|8217.2002|8112.8999|8102.6001|8012.2998|8073.2002|8173.5|8164.7998|8115.5|8026.2002|8187.8999|8242.0996|8255.7002|8313.2002|8321.2002|8326.0996|8297.2998|8238.4004|8293.2998|8437.5|8480.9004|8341.7998|8320.5|8292.9004|8249.0996|8374.5|8371.7998|8863.5996|8784.7998|8668.2998|8714.7002|8889.2002|8848.7998|8865.7002|8920.7998|9062|9026.5996|9125|9188.5|9244.0996|9223.9004|9210.4004|9403.7998|9289.5996|9196.7002|9158.7998|9024.7002|8997.2002|9105.2002|9275.7002|9275.9004|9253.9004|9296.7998|9332|9319.9004|9229|9237.0996|9177.5996|9090.7998|9033.2002|9070|9118.7998|9202.5996|9147.2002|9146|9132.7998|9132.7998|9121.5996|8960.0996|8899.4004|8901.7002|8839.5|8802.9004|8786.5996|8741.7998|8728.7002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||9185.5996|9255.5996|9331.5|9289|9221.7998|9167.7998|9221.4004|9217.7998|9051.2002|9089|8944.9004|8944.7998|8961.2998|8871.4004||8958|8984.5996|9022.5|8964.0996|9112.9004|9074.5996|9019.5996|9041.0996|9148.7998|9248.0996|9259.5|9132.7002|9083.9004|9079.5|9065.7998|9012.2998|8841.7002|8870.4004|9228.2002|9319.0996|9483.0996|9668.5|9470.7998|9378.7998|9416.7998|9507.5|9465.2002|9449|9445.4004|9464.5996|9477.5996|9444.0996|9601.7002|9738.0996|9748|9764.2002|9849.2002|9998.5996|9938.0996|9986.0996|9962.5996|9903.0996|9644.2998|9440.5996|||9414.2998|9289.7998|9200.5996|9153.7998|9430.2998|9487.2998|9369.5|9369.5|9342.5996|9548.5|9578.9004|9634.5|9635.5996|9557.5996|9486.5996|9447.2998|9557|9433.7998|9212|9566.7998|9582.2998|9557.5|9737.7998|9645.9004|9912.4004|9935.5|9929.0996|9831.9004|9933.9004|9990|9867.4004|9804.5|9778.7002|9743|9766.7002|9646.2998|9322.0996|9290.9004|9307.0996|9262.2998|9326.7998|9098.2998|9180|9138.0996|9124.0996|9089|9127.5996|9105.4004||9050.0996|8983.2002|8973.4004|9109.9004|9200.0996|9160|9082.7998|9042.2998|9143.7998|9096|9068.5|9055|9063.9004|9135.5996|9304.5|9295.2002||9257.7998|9300.5|9295.4004|||9288.5996|9242|9194.7998|9120|9072.5996|9072.7002|9113.2002|9123.2002|9030.7002|9004.9004|8982.5996|8983.4004|8967.5996|8925.5|8866.4004|8895.2998|8893.2002|8900.2998|8983.7002|9017.7998|9014.2002|8960.9004|8982.5|8898.0996|8941.2002|8923.5996|9000.7002|9183.5996|9234.7002|9347.2998|9497.0996|9585.2998|9688.0996|9698.2002|9789.2002|9796.2998|9739.7002|9646.2002|9709.5996|9662.2998|9716.9004|9781.5|9716.9004|9704.9004|9766.4004|9824.7998|9777.7002|9661.2998|9640.9004|9663|9544.4004|9454.7002|9575.5996|9662.4004|9653.4004|9683.2002|9647.7002|9702.9004|9647.2002|9582.7998|9496.0996|9541.0996|9460.7002|9369.5|9370.7002|9392.2998|9537.2002|9521.5|9514.7998|9514.7998|9587.5|9621.9004|9571.0996|9552.2998|9511.5996|9500.9004|9469|9521.9004|9579|9418.2998|9398.5|9622|9616.0996|9684.5996|9667.5996|9615.5996|9597.9004|9645.2998|9738.5996|9681.7998|9545.7998|9488.5996|9409.7002|9330.5|9227|9201.2002|9387.5|9344.2002|9346.4004|9421.2998|9415.2002|9277.4004|9230.5|9295.5996|9344.7998|9228.9004|9173.9004|9190.5996|9144.2002|9192|9158.4004|9161|9320.2998|9455.4004|9331|9327.5|9389.7998|9379.2998|9384.5996
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||25558.3008|25267.1992|24738.3008|24699.8008|24601.3008|24311.0996|24111.0996|23908.3008|23751.0996|23999.5996|23973.8008|23536.3008|23326.5|23095.6992||22434.0996|22260.5|21947.1992|22182.8008|22502.6992|22579.3008|22780.0996|22691.4004|22679.8008|22727.1992|22816.5|22676.1992|22622.9004|22312.5996|22278|22392.1992|22348.8008|22528.0996|22230.8008|22138.5996|24557.5996|24914.4004|25061.4004|25241.4004|25350.5|25291.3008|25193.4004|25441.5996|25760.6992|25941.5996|25836.4004|25959.0996|26167.5|27625.9004|27890|27882.6992|27873.1992|27887.0996|27717.9004|27547.5996|27742.5|28012.4004|27761.0996|27548.5996|||27515.5996|27724.5|27577.5|27293.0996|27660.9004|27645.1992|27355|27344.8008|27169.3008|27204.8008|27075.5|27805|27745.5|28037.0996|27866.0996|28181.4004|28586.5996|28580.6992|28440.6992|29208.8008|28941.0996|28858.9004|29178.9004|29432.9004|29716.6992|29364.4004|29147.5996|29259.6992|29528.6992|29995.5|29877|29731.0996|29491.5996|29396|29396|30600.9004|31186.9004|33233.8008|33638.1992|33470.6016|33963.3008|33564.3984|33896.1992|33771.8008|34103.8984|33945.3008|34298.3008|34425.5||34243.1016|33911.8008|33666.3008|33979.8984|33937.8008|34105.3008|34034.8008|33783.6992|33995.3984|33921.1992|33885.3008|33410.1016|33108.8984|33108.8984|33639.8008|33695.8984||33628.6992|33740.8984|33858.3008|||33872.8008|34297.1016|34102.8984|33868.3008|33579.1992|33844.6992|34514.8984|34857.3984|34767.1992|34645|35030.8008|35275.6992|35440.6992|35322.6992|35297.1016|35430.3984|35596.3984|35591.6016|36238|35997.8984|35579.6992|35498.1992|34811.1016|34409.8008|34709.6016|34665.8984|34662.8984|34799.6016|35048|35220.1016|35220.3984|35240.3008|34975.8008|35158.8008|34906.1992|34745|34829.3008|34929.8984|35562.1016|34810.1016|34710.8008|35520.3008|38566.5|38840.8008|39277.1992|39399.1016|39196.3008|39157.3008|39285.5|39124.8984|38360.6016|37982.8008|38189.6992|38552.8008|38489.8008|38171.5|38155|38273.6992|38307.1016|37546.1016|37417.1992|37409.6016|36997.1992|36581.8984|37322.1992|37738.3984|38081.6016|37804.6992|37610.1016|37610.1016|37784.6992|38041.3984|37963.5|38356.8008|38242.3984|38860.8984|38824.8984|38907.3984|38882.6992|38455.6992|38343.8984|38650.1992|39128.3984|39095|39544.1016|39911.6992|39767.6992|40096.5|40096.5|40540.8984|39869.1016|41191|45099.1016|44765.5|44838|44388.6992|44177.5|44016.6992|44068.8008|44699.1016|44865.6992|44575|44358.3984|44452.1992|45332.3984|45319.1016|45040.8008|44891.8984|44891.8984|44628.3008|44070.6016|43566.1992|43235.3984|42912.1992|42462.3984|42092.8008|41850.3984|41724.3984|41834.8984
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||8501.2002|8503.4004|8449.0996|8444.4004|8412|8439.2002|8439|8359.9004|8377.2998|8460.2002|8340.0996|8272.0996|8236.2998|8163.7002||8157.6001|8125.7002|8103.2002|8048.2998|8089.5|8039.2002|7999.7002|8027.5|8045.1001|7979.6001|7952.7998|7835.1001|7835.1001|7856.7998|7840|8107|8047.1001|8034.5|7978|8107.6001|8148.7002|8214.5|8124.6001|8031.3999|8086.6001|7995.3999|7887.7998|7889.7002|7895.5|7916.2998|7945.1001|7955.6001|8034.7002|8034.7998|7982.3999|7896.7002|7903.2002|7922.7002|7954.2998|7991|8012.5|8106.7002|7926.8999|7881.7002|||7883.8999|7871|7810.2998|7778.5|7832.2998|7913.7002|7766.3999|7742.7998|7647.2998|7792.6001|7867.2002|7990.5|7954.2002|7957.8999|7966.1001|7986.3999|8025|8052.7998|7973.6001|8311.7998|8389|8388.0996|8492.9004|8516.7002|8550|8555.2002|8579.7002|8578.7002|8565.5996|8494.9004|8449.5|8396.0996|8370.7002|8310.2002|8302.9004|8373|8407.7002|8341.7998|8193.5996|8168.3999|8308.4004|8281.9004|8347.7998|8317.5996|8370.5996|8400|8463|8469.7002||8466.5996|8445.2998|8428.2002|8511.5996|8554|8509.9004|8502|8455.7002|8517.0996|8447.7998|8446.2998|8401|8362.5996|8349.9004|8400.7998|8399.7002||8375.9004|8398|8413.9004|||8454.7998|8446.7002|8376.7998|8324.2998|8281.2998|8318.4004|8300.5996|8284.7002|8302.5996|8294|8318.5996|8397.0996|8413.2002|8423.7002|8427.4004|8452.2002|8499.5|8523.9004|8541.9004|8544.7002|8491.5|8449.0996|8244.5996|8218.2998|8277.7998|8278.7002|8310.7002|8337.2998|8351.2998|8397.0996|8502.5996|8483|8411.2002|8402.2998|8487.0996|8434.7998|8451.7002|8520.0996|8573.2998|8509.2998|8608.4004|8745.7998|8710.2002|8701.7998|8634.2998|8675.9004|8706.2002|8639.5|8639.5|8592.2002|8584.5996|8526.7002|8623.2002|8662.7998|8650.9004|8610.2002|8633.5|8626.5|8576.5996|8514.4004|8453.7002|8441.7998|8390.9004|8353.0996|8367.5996|8435.5996|8466|8457.2002|8449.2998|8440.0996|8527.2998|8520.9004|8517.7998|8555.5996|8529.7002|8531.4004|8512.5|8601.7002|8614.5996|8528.7002|8523.5996|8605|8649.7998|8677.5|8644.9004|8606.2002|8596.4004|8670.4004|8700.5996|8489.2998|8438.7998|8402.9004|8465.4004|8452.0996|8424|8394.5996|8394.7998|8431.9004|8388.5|8408.9004|8444.9004|8386.7002|8353.7002|8393.2998|8452.7002|8390.0996|8369.2002|8327.7998|8296.5|8329.7998|8364.4004|8344.7002|8341.5996|8344.7998|8249.0996|8200.5|8232.0996|8207.2002|8237.4004
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||1716.3|1760.3|1691.6|1691.5|1762.8|1819.9|1819.2|1794|1808.9|1821.9|1812.1|1800.7|1849.3|1841.1||1901.8|1888.8|1900.3|1869.4|1773.1|1743.8|1731.1|1730.9|1728.9|1731.4|1720.8|1723.4|1720.5|1710.8|1724.8|1694.6|1676.3|1697.5|1714|1739.5|1782.7|1777|1783.4|1794.3|1771.4|1761.1|1751.6|1732.3|1742.4|1770.4|1742.2|1778.4|1791.6|1793.7|1779|1769.8|1647.8|1609|1556.9|1528.4|1566.1|1606.9|1609.2|1547.6|||1543.6|1556.8|1511.8|1477.5|1553.9|1580|1574.9|1593.6|1585|1637.5|1635.7|1662.7|1659.4|1680.3|1683.8|1678.1|1745|1752.9|1735.8|1760.2|1683.4|1682.9|1675.3|1701.1|1767.6|1698.8|1604.4|1597.1|1657.5|1728.7|1753.3|1720|1681.7|1634|1627.1|1717.7|1793.9|1783.9|1726.8|1692.6|1775.5|1789.2|1938.1|1921.2|1960.1|1988.8|2025.9|2076.6001||2021.5|2013.6|2018.3|2046|2037.3|2087.8|2084.8|2118.5|2137|2139.5|2141.2|2116.1001|2084.2|2084.2|2085.6001|2139.7||2145.3|2148|2158.1001|||2166.1001|2175.8999|2175.5|2131.1001|2069.3999|2121.8999|2141.3|2181|2209.7|2222.6001|2254.1001|2292.6001|2298.8999|2320.7|2312.6001|2283.8|2300.3|2338.3999|2348.7|2301.8|2297.3|2290.1001|2236.7|2184.7|2207.8999|2195|2206.3999|2313|2324.6001|2422.2|2532.8999|2588.8|2571.1001|2569.6001|2623.8|2614.8|2707.3|2678.7|2682.5|2691.8|2736|2740.8999|2835.8|2798.8999|2786.2|2790|2811.6001|2788.2|2788.2|2819.1001|2850.8|2830.5|2823.6001|2881.3999|2871.6001|2879.8|2922.5|2937.1001|2935.1001|2935.2|2901.8|2926|2937.7|2929|2943.6001|2963.8999|3004.5|3004.2|2979.7|2966.2|2956.6001|2957.5|2943.2|2942.7|2915.6001|2928|2922.8|2881.3999|2847.8|2811.8999|2811.8999|2900.2|2914.2|2904.3999|2875.1001|2898.3999|2964.1001|2983.8999|2974.3|2956|2963.8|2985.3999|2959.2|2948.6001|2955.2|2953.6001|2966.3999|2960.8|2989.8|3016.8|2989.7|2960.8999|2931.5|2971.3|3003.6001|2995.2|2983.1001|2992.5|2973.5|2980.7|2976.3|2973.8999|2952.8999|2939|2909.2|2859.7|2823.6001|2814.8999|2831.7
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||23310.9004|23280|23681.5|24075.3008|24285|24566.8008|25574.5996|25633.0996|25540.8008|24679.1992|23716|23003.3008|23473.0996|23507.5996||24432.1992|25032|25512.9004|25086.3008|25060.5|24373|24173.3008|24750.1992|24592|24266.6992|23961.9004|23364.9004|23311.6992|23584.9004|23806.9004|24517.0996|25231|24840.9004|24251.3008|24130.1992|23945.5|23544.4004|22974.3008|22743.5996|23038.3008|22700.0996|22686.5996|22993.9004|23324.5|23313.1992|23392.8008|23596.8008|23755.5996|23779.5996|23643.5996|23793.3008|23763.6992|23888.8008|23461.4004|23263.3008|23400|23342.4004|22776.4004|22196.1992|||22177.9004|21769.3008|21383.6992|21438.5996|21089.5996|21249.5|20601.0996|20026.6992|19625.5996|20231.3008|20813.9004|21758.0996|21596.0996|21460.9004|22032.8008|22439.9004|22476.8008|22064.3008|21700.8008|22934.1992|23984.9004|23960.5|25014.8008|25156.0996|25003.9004|24843.6992|24195.4004|23953.5|23592.8008|23569.4004|23445.5996|23125.0996|23191.3008|23082.8008|23273.4004|23650|23161.3008|22962.8008|22296.9004|22226.9004|22812.4004|22872.4004|22535.9004|22201.8008|23031.0996|23412.8008|23525.5996|23212.1992||22883.8008|22830.9004|22713.9004|22603.8008|22733.1992|22753.3008|22657.5996|22456.1992|22010.6992|21924.6992|21889.1992|22024.4004|22037.6992|21603.4004|21233.6992|21016.5||21121.9004|20780.5996|21279|||21352.0996|21193.5996|20719.5996|20578.1992|20707.0996|20425|20400.4004|20530.3008|20669.5996|20487.1992|20229.4004|20195.5|20313.3008|20329|20177.3008|20053.8008|19972.8008|19886.4004|19723.1992|19800.8008|19507.3008|19180.6992|18973.5|18911.4004|19276.9004|19148.5|19121.8008|19476.0996|19554|19714.1992|19546.0996|19350.3008|19047.9004|19002.5996|18886.5996|18572.4004|19057|19368.0996|19585.3008|19528.8008|19306|19200.3008|19562|19517.6992|19260.3008|19298.4004|19748.8008|19583.5|19831.9004|19937|19671.1992|19235.6992|19169.9004|19231.3008|19312.4004|19181.5|19181|19080.4004|18972.4004|18680.8008|18651.6992|18649.5996|18471.0996|18435.1992|18153.4004|18030.0996|18017.8008|17561.6992|17495.5|17527.3008|17622.0996|17740.5996|17644.5|17582.0996|17486.5|17411.6992|17684.1992|17838.0996|17707.5996|17749.4004|17807.9004|17982.6992|17866.5|17869.9004|17878.9004|17785.5|17754.1992|17525.1992|17525.1992|17473.1992|17280.8008|17729.6992|17760.0996|17714.5|17709.8008|17668.5996|17492.1992|17329.9004|17088.0996|17016.0996|16852.0996|16667.9004|16466.8008|16427.9004|16475|16903.4004|16823.3008|16952.5996|17116.5|17352.0996|17249.5|16850|16681.5|16457|16426.5|16365.9004|16547.0996|16579|16282.5
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||7387.1001|7380.2002|7528.2998|7660.6001|7737.1001|7809.2002|8101|8152.7002|8121.1001|7939.1001|7677.7002|7479.7998|7589.7998|7618.2998||7882.1001|8063.5|8189.2002|8071.2002|8033.6001|7852.6001|7800.7002|7964.8999|7916.5|7870.1001|7772.8999|7621.8999|7608.2002|7678.7002|7744.7002|7902.2002|8094.5|7989.7002|7819.7998|7780.8999|7728.5|7673.1001|7529.7002|7471.1001|7535.6001|7465.5|7462.3999|7522.5|7592.2998|7599.7002|7629.2002|7670.2002|7692|7697.7998|7686.6001|7770.7002|7763.7002|7796.7998|7694.3999|7638.2002|7636.8999|7623.2002|7538.2002|7353.8999|||7344.5|7238.7998|7157.2998|7127.5|7022.7998|7046.1001|6889.7998|6733.2998|6598.3999|6757|6920.8999|7131.1001|7089.7998|7052.3999|7219.7002|7314.2998|7284.8999|7197.2998|7080.1001|7402.7998|7679.6001|7672|7960.7002|7995.7002|7885.7002|7847.7998|7654.5|7566.7002|7477.1001|7468.2998|7381.6001|7278.2002|7304.7998|7275.1001|7332.3999|7458.6001|7319.8999|7263.5|7065.6001|7041.8999|7226.2998|7240.2002|7139|7044.7998|7296.7002|7400.6001|7398.8999|7299.2002||7207.2002|7183.7002|7123.2002|7089.8999|7129.6001|7124.3999|7103.1001|7025.7002|6911.5|6884.1001|6867|6903.2002|6923.8999|6803.8999|6704.1001|6638.2998||6655.7998|6554.2998|6693.2998|||6721.7998|6673.6001|6522.1001|6478.7002|6518.8999|6452.5|6459.6001|6518.6001|6568.5|6521.3999|6448.7002|6436|6471.2002|6491.5|6437.5|6399.7998|6356.7002|6324.3999|6277.2998|6299.5|6228|6127.7002|6079.5|6063|6202.3999|6149.8999|6141.1001|6264.2998|6282.2998|6355|6295.6001|6224.2002|6132.2998|6119.6001|6057.2002|5960|6101|6194.7998|6238.5|6200.2998|6128.7002|6100.5|6209|6198.7998|6122.3999|6110.3999|6227.7998|6173|6257.6001|6288.6001|6226|6084.2998|6060.7002|6089.3999|6123.2002|6088.2998|6110.2002|6079.3999|6049.7002|5965.3999|5954.8999|5981.7002|5925.8999|5929.2998|5825.3999|5791.6001|5774.2998|5651.8999|5633.5|5655.8999|5727.1001|5744.1001|5707.7002|5718.7998|5686.5|5664|5741.7998|5788|5769.2998|5784.1001|5803.8999|5853|5822.7002|5819.2002|5817|5813.7998|5795|5710.2998|5710.2998|5668.3999|5622.6001|5693|5703.2998|5692.6001|5677.2002|5697.3999|5644.2002|5591.2002|5523|5495.8999|5447.5|5391.2998|5339.6001|5322.7002|5333.7002|5467.7998|5438.6001|5473.1001|5528.7998|5595.7998|5569.2998|5442.2002|5376.2998|5308|5299|5275.6001|5320.7002|5312.6001|5229.6001
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1739.6|1726|1714.6|1713.4|1712.9|1721.1|1735.5|1714.4|1723|1725|1694.5|1678.1|1656.3|1641||1641.7|1632.9|1637.4|1625.5|1660.4|1653.5|1645|1629.1|1611.4|1634.1|1637.3|1621|1614.5|1618|1618|1655.7|1645.7|1625|1612.1|1626.1|1633.7|1664.8|1654.5|1625.4|1645.5|1636.2|1610.5|1599.3|1610.9|1614.6|1626.3|1621.5|1643.3|1640.6|1626.3|1620.8|1604.6|1592.7|1572.4|1566.9|1562.2|1568.5|1515.1|1512|||1510|1507.7|1491.7|1472.9|1498.8|1515.4|1511.5|1500.7|1484.2|1519.2|1511.5|1550.5|1538.4|1530.5|1540.9|1541.5|1579.2|1583.6|1549.6|1616.3|1618.7|1618.7|1648.7|1677.3|1686.1|1673.6|1666.5|1660.9|1686.7|1703.3|1692|1735.7|1729.4|1733.4|1716.2|1717|1741.7|1751.7|1698|1698|1753.9|1754|1764.1|1753.6|1764.5|1749.1|1768.8|1781.3||1767.6|1779|1779|1793.5|1813.2|1806.2|1795.7|1799.1|1795.6|1788.7|1793.7|1790.5|1789.1|1787.6|1806.4|1811.4||1811.6|1815.3|1834.1|||1846.4|1804.5|1795.5|1787.6|1779.9|1779.9|1780.5|1780.7|1779.3|1767.7|1767.7|1779|1770.1|1766.8|1771.1|1803|1791.7|1792.1|1795|1803.7|1796.3|1790.8|1770.1|1767.8|1774.2|1768.7|1768.7|1778.2|1767.4|1784.5|1841.6|1827.1|1819.2|1817.7|1814|1808.4|1841.6|1840.9|1870|1855.6|1908.8|1940.3|1943.7|1937|1906|1912|1924|1907.9|1907.9|1870.4|1859.4|1845.4|1850.9|1867.5|1869.3|1881.3|1884.5|1898.9|1890.9|1869.6|1854.6|1859.4|1861.6|1861.3|1855.9|1877.2|1885|1890.6|1900|1881.3|1902.7|1924.4|1915.8|1906.1|1889.9|1881.4|1874.7|1889.9|1870.3|1850.6|1846.6|1890.3|1904.8|1919.5|1919.4|1908.6|1926.8|1915.7|1915.7|1932.3|1913.4|1898.4|1899.9|1895.8|1886.1|1877.2|1877.5|1872|1870.6|1869.4|1852.8|1827.5|1820.3|1827.9|1839.8|1817.7|1821.1|1818.2|1810.8|1821.9|1837.1|1827.2|1815.4|1820.7|1803.3|1790.7|1795.4|1787.6|1790.7
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||9799|9713|9710.5996|9671.5996|9660.5996|9562.7002|9712.7998|9664.9004|9726.5996|9850.0996|9903.7998|9858.2998|9646.5|9685||9659.7998|9583.0996|9527.7002|9452.7998|9532.7002|9567.0996|9631.5|9551.0996|9555.4004|9720.0996|9748.7002|9884.9004|9970|10035|10012.5996|10084.7998|10147.4004|10214.4004|10001.0996|9972.5996|10010|10214.5996|10388.7998|10271.4004|10313.4004|10441.2998|10320.7002|10114.7002|9981|10313.7998|10432|10323.9004|10399|10345.4004|10298.7002|10274.7002|10286.7002|10237.4004|10427.2998|10418|10397.5|10228.5|10180|10549.5|||10402.9004|10287.4004|10434.7998|10351.2998|10321.2998|10267.7002|10266.2002|10180.4004|9992.2002|9977.7002|9742.2002|9832.4004|9716.7998|9730.7998|9697.5996|9624.2998|9702.2002|9813.5996|9811.7998|9929.4004|9941.5|9864|9941.5996|9957.2002|9908.0996|9963.7002|9958.9004|10018.5|10101.7002|10120.7998|10043.5996|10018.7998|9982.4004|10010.7998|9798.0996|9522.5996|9286.7998|9284.7002|9250.5|9249|9346.2998|9414.5996|9610.9004|9650.2002|9664.4004|9694.0996|9716.2002|9696||9677.2998|9551.0996|9408.7998|9239|9221.7002|9171.9004|9183.0996|9222.5996|9067.5996|9339.2002|9498.2998|9395|9404|9398.2998|9608.7998|9617.7998||9642|9600.5|9666.2998|||9629.4004|9595.7998|9559.2998|9566|9566|9641|9679.5|9733.4004|9714.5|9676.4004|9695.4004|9712.7998|9776.7002|9826.2002|9852.7002|9826.2002|9726.9004|9813.9004|9717.9004|9717|9740.7998|9783|9665.4004|9637.2002|9648.9004|9889.2998|9921.7998|10007.4004|9942.2998|9967.7002|9995.5|9955.2998|9866.9004|9910.4004|9834.5|9811.4004|9779|9974.0996|9856.2998|10178.2998|10244.5996|10142.7002|10104.0996|10091.7002|9999.0996|9921|9971.7998|9912.7002|9948.7998|9918.7002|9851.5996|9846.5996|9858.2002|9900|9949.5996|9957.5996|9939.5|9973.9004|9958.2998|10038.7002|10008.5996|9986.7002|10003.7002|10006.2998|10066.2002|9994.4004|9997.9004|9992.7002|9946.2998|9898|9990.5996|9937.5|9886.7002|9903.7998|9839|9846.2002|9807.5996|9784.4004|9826.2998|9800.7002|9783.4004|10009.5|10073.7002|10076.9004|10052.2002|10021.2998|9990.7002|10097.9004|10124.5|10069.5|9990.5996|9932.7002|9976.9004|9976.2002|9651.2998|9549.9004|9825.0996|9798.9004|9750.9004|9787.2998|9770.7002|9731.7002|9627.2002|9609|9560|9572.9004|9631.5996|9619.0996|9707.9004|9700.7998|9728.5|9712.5|9631|9565.7002|9529.7002|9485.4004|9544.7998|9528.5996|9539.7998
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||157.07|157.79|159.34|159.33|159.49|162.54|162.01|162.67|162.76|165.51|166.21|166.56|164.8|165.23|164.23|165.37|164.51|166.47|166.72|167.44|165.84|165.51|164.92|163.78|163.53|162.11|159.86|159.94|159.04||158.5|156.64|156.1|156.79|156.5|156.79|156.45|155.17|154.67|154.96|154.79|153.82|153.22|153.5|152.97|153.97|154.51|151.11|150.86|151.44|152.08|151.36|150.67|149.34|147.56|147.44|150.18|154.48|154.93|158.71||158.86|164.66|164.43|164.28|164.82|165.76|167.17|166.62|164.99|165.08|164.71|165.95|166.74|163.91|164.94|164.46|165.41|167.68|165.93|167.69|168.51|169.13|167.39|165.95|164.8|164.13|163.77|162.98|162.94|161.74|161.23|161.55|160.99||159.83|159.84|160.71|160.1|158.15|158.46|158.86|160.84|159.77|159.37|157.43|157.35|157.08|157.5|158.1|158.8|157.06|156.06|154.84|156.08|155.88|156.41|155.5|154.75|156.93|156.2|156.09|155.36|155.91|154.9|156.74||155.68|154.78|153.02|||152.66|152.26|151.11|151.68|152.26|153.66|153.24|153.12|153.01|152.8|152.9|154.64|154.6|157.16|157.37|157.47|158.03|158.46|159.45|159.5|159.26|158.95|158.52|158.3|158.11|157.55|159.24|160.6|159.95|160.69|160.02|159.31|157.64|156.9|156.68|155.6|155.83|155.19|157.07|157.36|158.28|159.21|159.1|159.48|158|156.86|156.71|156.45|156.49|155.52|155.06|153.24||155.64|153.98|152.62|154.26|153.53|155.4|154.87|154.45|152.91|154.83|153.86|152.77|152.32|152.78|153.1|152.67|152.93|155.11|154.29|155.12|156.35|156.09|156|156.28|156.39|158.42|157.53|155.83|155.65||156.39|156.47|156.3|156.12|156.82|157.81|157.6|157.72|157.15|157.16|155.32|154.34|151.83|151.51|150.17|148.31|145.55|147.12|149.15||147.73|149.2|149.76|150.11|151.14|151.97|152.99|151.49|150.78|149.97|149.22|150.94|151.74|151.64|151.3|151.43
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||408.2|408.48|401.4|399.4|401.82|406.66|406.33|406.88|405.59|418.81|415.53|400.21|398.63|399.22|399.06|397.44|400.41|396.44|395.9|392.75|398.22|396.29|397.63|397.33|395.83|391.87|382.48|377.03|376.93||381.56|388.19|387.55|389.55|393.58|394.77|393.35|392.86|389.37|386.88|392.55|389.26|386.86|386.76|388.69|395.02|390.9|390.74|390.95|392.86|385.11|382.81|383.79|391.09|386.76|388.17|386.33|378.56|374.4|376.52||372.24|374.51|367.3|363.1|360.95|368.78|368.26|367.35|367.3|364.64|369.12|378.65|385.41|382.01|380.27|379.72|382.66|384.35|375.67|387.79|397.15|398.29|392.37|399.52|402.65|402.2|402.72|401.63|397.48|403.19|404.36|404.36|396.57||390.67|382.03|387.82|387.48|386.27|383.08|381.76|373.98|371.74|365.85|363.03|367.85|369.44|375.66|378.25|382.64|385.99|383.27|383.19|386.15|387.44|393.1|393.26|393.81|391.19|390.61|385.24|385.54|382.24|382.35|382.23||382.25|383.31|383.68|||383.89|383.93|386.61|385.12|383.44|380.17|379.87|378.69|377.46|376.84|374.85|374.94|377.32|377.42|376.37|374.84|373.58|375.91|376.26|379.11|379.09|371.31|369.51|362.84|361.09|362.04|362.35|362.69|362.33|366.3|363.26|360.76|358.98|355.61|357.26|353.71|353.07|351.57|351.68|350.6|351.8|356.08|358.08|359.3|356.11|354.26|355.12|354.28|352.84|351.85|352.61|345.17||344.92|345.33|348.77|350.34|357.17|355.59|350.14|346.61|345.2|346.84|346.68|343.97|345.44|345.21|346.48|346.26|345.93|345.07|344.43|346.01|345.31|344.61|343.05|342.15|341.43|343.7|339.45|339.56|338.59||340.05|337.06|339.27|343.15|343.33|342.75|339.45|340.51|345.6|342.1|341.48|340.34|335.17|328.36|329.94|329.76|332.74|340.19|338.01||333.76|334.19|336.46|337.4|338.43|337.62|339.76|340.02|337.51|337.57|338.74|336.15|332.83|334.72|334.76|335.11
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||1336.22|1347.54|1319.28|1264.83|1261.01|1277.02|1280.1|1274.28|1280.91|1282.88|1293|1302.3101|1296.1899|1278.35|1272.83|1252.4301|1257.3101|1236.11|1224.74|1232.87|1232.78|1226.52|1217.27|1214.28|1233.59|1229.38|1227.4301|1227.0699|1216.3199||1215.01|1210.97|1204|1206.77|1203.8199|1223.83|1218.97|1215.6|1234.65|1231.64|1246.36|1217.62|1217.26|1213.66|1219.99|1221.61|1225.89|1224.88|1232.9399|1226.66|1217.01|1214.2|1224.1899|1225.03|1230.87|1260.97|1269.95|1278.84|1265.47|1275.54||1264.3101|1261.25|1256.79|1253.83|1241.37|1246.96|1247.9399|1253.98|1239.71|1230.95|1232.15|1259.78|1292.03|1275.84|1260.77|1250.54|1260.77|1266.6899|1255.95|1265.49|1269.5601|1270.84|1268.34|1285.08|1295.27|1290.4301|1293.47|1320.59|1315.48|1312.8|1325.5|1319.05|1324.98||1319.75|1302.62|1282.6|1283.9|1284.73|1287.55|1286.1801|1260.62|1215.02|1192.92|1189.4399|1199.4|1199.39|1202.88|1230.17|1244.6|1246.12|1226.39|1226.13|1224.37|1225.96|1233.1801|1234.85|1232.67|1234.23|1229.85|1218.64|1218.7|1220.26|1228.54|1236.01||1234.12|1232.95|1223.83|||1226.76|1231.42|1215.1801|1227.41|1226.16|1216.55|1223.79|1217.35|1206.0699|1215.27|1215.21|1223.45|1226.99|1230.8101|1222.9399|1218.64|1232.33|1243.34|1241.51|1244.8101|1244.78|1222.48|1209.05|1214.61|1203.08|1187.05|1197.4399|1188.35|1173.65|1177.86|1149.87|1149|1144.91|1137.4399|1141.6801|1137.17|1133.84|1125.0601|1126.05|1124.5699|1121.28|1164.78|1169.92|1174.6801|1173.51|1175.37|1178.97|1180.8|1171.28|1161.97|1161.12|1155.62||1144.09|1137.21|1137.98|1124.95|1136.8101|1153.3199|1145.8199|1147.8199|1145.37|1137.73|1134.4399|1142.17|1143.34|1137.4301|1138.88|1145.3101|1137.53|1138.97|1138.52|1147.9|1166.99|1172.4301|1171.16|1175.38|1181.46|1186.8101|1185.12|1170.6899|1158.1899||1157.6|1157.54|1155.5699|1159.49|1170.6899|1176.1|1201.37|1198.87|1189.24|1178.33|1168.8199|1165.91|1166.25|1173.5601|1178.25|1178.29|1172.98|1167.41|1160.96||1158.1899|1169.39|1171.88|1173.13|1169.23|1176.54|1174.7|1174.38|1180.6899|1183.72|1167.21|1160.16|1143.33|1143.67|1150.99|1150.26
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||370.7|372.48|372.19|383.57|380.02|380.43|375.07|386.78|391.72|392.17|410.16|411.55|409.96|405.56|416.22|415.52|424.21|427.06|416.8|408.44|404.49|412.66|412.96|424.05|421.79|436.14|435.77|438.18|440.16||432.13|424.65|422.25|418.82|411.05|408.53|401.58|413.98|430.03|423.4|417.94|421.37|416.81|408.31|398.79|395.87|397.36|392.08|384.59|382.85|371.19|396.67|395.75|396.61|406.71|398.88|396.22|392.77|421.48|413.42||410.97|404.26|413.89|425.41|417.96|417.16|409.61|408.22|398.24|408.92|405.27|400.69|397.52|391.91|392.4|388.44|377.22|371.76|376.11|376|373.27|368.32|370.49|371.24|365.77|356.77|358.38|362.86|364.49|362.98|363.39|354.45|347.63||348.36|346.7|347.09|341.53|343.9|335.97|336.08|337.22|331.05|327.39|328.64|335.48|330.08|326.81|322.85|322.28|320.16|316.84|313.07|316.19|314.02|310.33|309.41|301.46|298.37|294.09|288.09|285.63|291.19|286.25|297.62||299.41|298.66|294.81|||293.96|291.19|291.55|288.75|287.69|288.53|287.98|297.09|300.95|302.14|301.5|304.39|307.54|311.15|312.49|306.47|305.44|309.49|306.33|306.3|305.86|301.47|304.26|304.36|309.64|305.27|301.93|304.27|297.86|297.72|298.24|297.15|291.17|288.24|288.9|284.1|280.84|284.65|283.87|283.89|283.4|282.71|285.25|283.53|283.01|275.33|273.12|275.37|274.54|275.29|280.51|280.6||282.53|291.7|288.71|288.76|287.91|284.89|284.52|284.66|284.84|290.38|294.6|292.47|290.87|288.48|280.86|282.42|287.78|289.59|284.12|281.04|282|280.94|278.2|273.75|271.52|271.99|274.87|276.51|279.88||279.18|277.98|275.44|274.33|275.5|271.1|265.54|264.24|263.91|264.69|265.96|265.09|264.46|265.57|265.39|266.96|267.34|269.13|268.59||267.77|274.13|277.16|276.75|272.57|270.93|268.69|267.32|264.76|265.34|267.05|266.12|265.52|269.36|269.39|269.39
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||4426.6401|4432.9902|4425.6201|4515.3198|4477.0098|4445.7002|4420.3301|4456.9399|4514.1299|4568.0698|4618.8999|4619.7002|4600.6899|4561.0498|4649.5698|4626.1099|4775.6299|4742.8101|4743.8999|4608.5098|4550.3198|4592.2998|4616.1602|4699.1802|4708.4902|4798.6001|4786.7998|4764.02|4811.1699||4737.3398|4712.3501|4661.5698|4661.8501|4596.4399|4518.8901|4526.8501|4583.4902|4688.8999|4672.8701|4648.4702|4695.23|4589.6602|4520.3599|4466.0898|4429.77|4454.1899|4402.2402|4333.3901|4325.8398|4309.3101|4426.2798|4407.79|4421.9199|4503.21|4511.6602|4479.9102|4519.8198|4616.7998|4573.7798||4577.7598|4497.1401|4605.6802|4606.2202|4631.54|4560.6802|4585.1001|4546.5601|4485.1602|4484.25|4536.8701|4466.9399|4469.96|4453.1001|4427.7598|4424.6699|4371.7402|4335.1899|4330.96|4303.02|4337.0698|4343.6001|4337.0898|4381.3301|4282.2002|4242.1602|4235.46|4260.1899|4245.3501|4227.6699|4247.3599|4170.77|4114.9702||4177.2202|4097.96|4129.0601|4038.3999|4048.1399|4017.23|3965.8501|3997.76|3996.04|3906.6699|3948.53|4002.51|3976.8401|3908.3999|3869.46|3880.3999|3835.3101|3848.3|3763.8601|3802.1799|3797.03|3743|3747.49|3680.1201|3620.6201|3599.1599|3546.3501|3503.6599|3536.52|3566.52|3651.53||3571.55|3585.6101|3560.8301|||3538.3799|3546.8101|3513.48|3488.3401|3454.6599|3473.6001|3446|3553.77|3587.8301|3601.99|3601.3|3616.0901|3645.72|3660.6799|3699.8799|3655.7|3624.6299|3668.49|3658.4299|3632.02|3627.5801|3616.8201|3606.8899|3597.6299|3633.3501|3668.1599|3631.26|3596.6699|3616.9199|3573.5801|3620.8799|3601.97|3574.3899|3525.45|3498.3|3506.1201|3464.23|3506.1001|3515.5601|3520.1599|3520.22|3513.47|3466.9399|3462|3459.71|3436.01|3395.05|3424.01|3409.6399|3441.71|3499.46|3507.48||3479.48|3547.4299|3573.6399|3585.55|3579.75|3565.8301|3525.97|3526.98|3546.49|3554.3201|3583.8101|3587.6399|3572.1799|3543.98|3507.1201|3483.1101|3498.78|3491.5901|3482.8899|3465.0601|3430.22|3427.1101|3431.6101|3387.27|3353.6499|3351.23|3370.51|3375.6799|3392.0901||3383.3899|3378.46|3359.4099|3338.72|3351.99|3351.78|3308.3799|3276.8101|3251.74|3259.1101|3269.74|3291.0601|3268.8|3268.0601|3260.73|3255.98|3262.8101|3277.49|3273.1699||3240.3101|3266.3301|3281.5601|3287.76|3261.1899|3236.6201|3249.78|3230.01|3203.28|3183.3501|3223.7|3215.77|3204.8701|3225.8899|3232.73|3205.02
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||749.52|753.82|749.04|746.34|749.51|748.77|747.88|742.49|737.56|732.82|729.2|718.69|718.1|712.96|710.5|706.97|698.93|698.36|690.47|690.45|693.59|695.44|702.01|702.19|707.01|702.71|690.93|681.58|679.52||676.16|674.45|670.62|673.77|675.79|677.05|674.22|673.96|666.23|664.6|669.62|658.47|658.04|664.51|662.44|662.18|660.14|664.64|667.69|670.86|663.75|660.86|660.83|650.91|638.45|640.67|632.08|630.02|616.51|617.66||608.46|613.8|599.81|593.27|593.73|602.32|606.8|597.44|596.31|589.72|596.63|606.1|611.48|601.23|597.88|599.76|608.58|607.09|595.92|607.86|618.87|626.13|616.53|619.5|629.37|639.99|631.13|625.24|627.08|632.74|629.74|631.98|629.21||622.6|625.32|632.01|636.4|629.79|626.43|621.5|625.3|620.39|615.33|611.18|615.94|614.86|622.44|623.37|622.76|626.9|621.95|623.08|630.74|635.47|634.74|628.67|630.99|633.13|633.92|631.94|632.32|637.02|632.18|627.27||627.49|629.78|628.77|||628.18|627.29|624.08|623.05|617.86|614|620.16|620.06|618.92|619.7|613.53|611.13|609.74|609.07|601.91|598.45|595.48|594.65|597.99|599.1|598.09|591.66|586.84|581.52|579.77|579.2|576.25|579.63|577.11|580.86|584.83|583.29|578.88|572.3|575.74|578.7|577.04|577.56|573.75|574.63|574.44|582.03|578.33|576.16|572.22|570.04|570.69|568.38|565.71|566.36|576.23|565.87||565.16|570.83|571.39|573.59|572.44|573.95|569.97|571.78|567.84|569.29|568.98|565.1|568.9|572.54|570.26|567.32|564.39|562.38|561.2|560.37|561|559.53|556.69|553.69|551.65|551.76|552.75|549.48|543.54||545.29|544.72|543.19|534.9|534.07|535.81|532.38|533|533.7|533.39|534.33|532.17|531.9|526.98|525.35|524.61|524.94|527.96|524.8||517.69|525.87|527.46|530.76|531.47|530.43|531.37|530.64|528.42|529.36|530.1|524.43|519.93|521.11|521.45|521
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||23.42|23.34|22.89|22.69|22.53|22.78|22.25|22.41|22.46|22.51|22.74|23.06|23.2|23.36|23.53|23.18|22.64|22.5|22.77|22.85|22.88|22.61|22.79|22.88|23.29|23.12|23.03|22.82|22.81||23.28|24.07|23.84|23.97|24.29|24.73|24.87|24.38|23.97|23.86|23.77|24.03|23.5|23.49|23.33|22.69|22.58|23.11|22.98|22.54|22.61|22.39|21.79|21.75|21.48|21.62|21.34|21.11|21.02|21.47||20.87|20.57|19.51|19.35|19.53|20.1|20.39|20.17|20.11|19.86|20.45|20.82|21.08|20.93|20.82|20.82|20.96|21.01|20.6|20.87|21.23|21.59|21.35|21.79|22.03|22.23|22.31|21.96|22.04|22.1|21.87|22.24|22.14||21.65|21.48|21.46|21.62|21.43|21.04|20.8|20.88|20.53|20.43|20.23|20.33|20.75|21.19|21.58|21.89|22.31|22.15|22.52|22.95|22.99|23.26|23.39|23.04|22.47|22.65|22.91|22.63|22.54|22.17|21.87||21.89|22.08|22.28|||22.56|22.55|22.85|23.25|23.44|25.83|24.23|23.92|22.31|22.08|22.17|21.8|21.92|22.41|22.11|21.66|21.7|21.37|21.22|21.34|21.32|21.07|20.91|20.24|20.12|20.44|20.39|20.28|20.36|21.66|22.13|21.76|21.65|21.27|21.67|22.1|22.08|22.43|21.92|21.82|21.54|21.78|22.23|22.29|21.83|21.79|22.14|21.87|21.6|21.91|21.89|21.71||21.64|22.54|22.46|22.37|22.32|22.61|22.22|21.64|21.62|21.06|20.97|21.08|21.05|20.99|21.03|21.09|21.09|21.05|20.97|21.51|21.39|21.57|21.63|21.65|21.54|21.31|21.2|21.31|21.18||20.89|20.94|20.92|20.79|21.08|21.42|21.5|21.54|21.77|22.1|21.8|21.34|20.94|20.93|19.97|19.83|19.61|19.62|19.48||19.23|19.24|20.09|20.28|20.33|20.27|20.28|20.22|20.07|20.3|20.33|20.56|20.54|20.58|20.55|20.62
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||509.85|507.13|501.15|496.75|495.78|494.34|491.34|488.67|498.29|498.19|495.93|494.84|495.7|496.25|500.46|500.12|498.9|496.95|497.12|493.68|496.64|492.11|495.36|491.67|490.57|486.61|480.99|481.19|480.82||476.56|477.08|475.36|476.94|479.24|484.98|488.14|488.81|485.93|483.77|491.25|481.72|479.74|488.92|490.02|490.47|480.19|476.91|479.76|481|478.71|477.12|480.99|480.05|475.9|477.47|478.26|474.22|468.89|469.46||463.51|465.08|455.72|455.74|453.68|459.92|458.03|455.82|454.74|451.17|456.01|464.83|471.22|471.2|468.25|467.78|477.19|476.65|470.42|478.97|489.86|495.45|490.15|492.6|494.11|489.83|484.71|480.05|479.09|486.67|482.42|478.3|476.11||470.69|470.49|489.59|487.71|482.79|479.79|477.58|475.38|469.87|467.4|464.39|471.24|473.09|476.08|476.53|480.62|482.26|474.7|473.86|481.52|481.66|475.52|471.54|469.91|472.49|471.9|465.74|465.5|470.28|468.49|467.49||466.91|469.51|470.99|||470.03|470.32|466.29|466.76|463.92|462.75|464.02|465.39|464.39|462.77|459.38|460.91|464.46|463.44|467.78|462.28|460.31|462.19|463.83|464.49|462.82|456.1|451.86|451.19|452.45|452.68|451.58|455.24|458.03|461.78|462.38|459.07|458.7|455.49|458.26|466.97|464.22|465.59|470.67|469.96|468.57|477.9|478.71|481.46|481.65|481.14|479.79|479.42|476.24|476.23|481.35|475.54||473.37|476.86|478.09|478.16|481.53|477.38|475.39|474.08|471.26|470.55|468.4|469.54|469.56|469.84|474.67|475.64|475.41|474.71|475.61|475.77|476.54|473.52|470.51|472.24|474.44|478.72|479.64|478.68|475.88||478.59|477.95|480.62|476.69|476.82|479.78|476.68|477.99|475.91|474.25|474.63|474.45|478.05|477.61|475.56|476.55|475.32|477.52|479.27||473.87|479.64|483.18|482.94|481.53|482.69|480.63|480.87|483.78|485.64|487.69|493.67|489.76|494.74|493.11|490.79
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||294.07|295.56|289.54|285.48|289.68|290.51|291.24|298.89|301.53|305.92|301.44|299.1|294.55|291.9|301.63|299.74|306.77|312.76|321.34|305.39|291.99|281.26|283.23|283.66|287.15|282.63|275.42|271.23|273.76||267.95|265.6|262.23|265.75|274.14|281.38|281.47|279.4|282.4|294.74|290.98|279.21|275.85|282.37|292.46|289.78|289.94|305.58|304.17|303.55|300.43|297.98|288.26|281.43|265.72|265.84|262.81|268.68|259.12|263.91||255.02|260.67|252.31|248.32|251.5|256.56|262.23|259.05|259.07|255.76|260.77|263.92|264.66|262.33|259.42|263.12|267.63|273.15|269.23|270.17|268.47|263.93|250.3|254.7|259.32|263.48|259.4|258.19|258.49|260.82|257.11|252.05|248.49||249.21|243.4|250.59|269.89|260.55|262.21|259.43|249.31|254.97|274.24|274.54|279.66|293.98|297.5|296.68|289.93|290.73|292.65|300.85|311.96|314.36|321.59|321.43|338.08|331.75|331.98|328.12|328.22|317.04|324.1|320.44||326.38|329.24|331.88|||332.81|333|333.13|328.42|324.03|323.94|324.27|328.99|327.8|338.84|338.75|339.11|338|337.25|332.6|326.6|329.16|328.64|339.82|341.43|337.1|333.49|319.09|309.86|313.01|316.76|311.95|316.19|313.05|317.03|338.46|335.48|338.07|326.79|343.56|348.41|348.07|356.5|357.63|355.97|358.12|361.94|356.98|351.62|339.15|335.58|337.73|343.33|338.88|342.93|339.86|329.85||331.24|340.45|334.81|331.75|336.27|330.17|326.31|322.42|320.41|318.07|313.81|310.9|331.1|331.02|339.89|338.81|335.52|330.28|333.23|332.8|331.38|334.21|334.01|334.67|337.78|334.33|324.68|318.82|310.39||315.57|318.14|314.95|315.02|315.99|310.89|307.52|305.64|310.56|313.64|312.56|313.27|322.5|327.1|326.8|324.56|320.48|323.99|308.32||299.78|310.77|312.39|311.69|308.66|302.75|301.33|298.63|299.08|303.98|303.57|300.66|294.35|295.35|292.53|291.9
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||168.69|169.23|167.35|166.87|168.42|167.58|166.49|165.75|165.4|165.4|164.56|162.25|161.24|162.57|164.42|163.98|167.38|169.09|166.79|165.4|166.21|167.78|166.33|163.7|163.2|160.96|158.36|160.25|159.93||160.97|162.21|160.61|159.69|160.98|160.83|159.51|161.04|158.7|157.46|157.37|156.43|155.46|157.74|158.38|157.84|156.71|155.68|153.78|155.55|156.19|156.15|157.41|156.68|156.97|157.39|157.24|156.04|154.09|156.11||155.38|156.08|154.47|153.7|152.8|153.59|153.76|143.69|136.84|137.39|138.52|144.16|143.79|142.28|141.77|142.78|143.16|141.71|137.86|141.05|142.93|144.73|142.42|146.51|146.37|146.35|145.89|143.71|142.96|142.55|141.48|141.32|142.56||141.03|140.59|140.84|140.74|139.4|136.99|135.71|137.97|136.11|134.94|133.92|134.02|135.81|136.38|136.53|135.76|135.9|134.5|135.32|137.25|137.63|137.09|136.24|135.86|134.18|133.12|132.74|134.8|131.54|130.5|129||127.13|127.29|127.12|||126.76|126.2|125.96|125.8|125.25|124.35|126.78|126.09|125.75|126.48|126.5|126.76|126.2|127.5|127.4|126.85|127.59|128.1|128.31|127.89|127.73|128.44|127.94|128.28|128.75|130.88|130.92|132.7|132.76|133.69|143.39|142.73|145.22|141.3|142.62|142.06|142.32|143.79|142.95|142.47|143.83|145.42|143.01|143.81|144.12|142.01|141.92|143.56|141.85|142.67|140.95|138.33||137.83|139.61|140.54|142.11|141.43|138.15|136.65|134.93|133.97|134.28|134.79|134.61|134.29|133.73|131.42|130.54|128.31|125.45|126.1|126.06|124.83|124.84|124.04|123.44|123.34|122.81|122.01|122.72|122.49||125.33|127.24|126.68|126.57|126.35|124.79|123.09|123.69|125.55|124.79|123.08|122.29|123.51|121.86|121.47|122.2|124.41|124.06|123.23||122.35|124.89|124.44|124.74|126.63|127.03|128.01|128.5|128.22|127.47|125.93|124.64|123.82|124.13|123.03|122.52
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||7562.4199|7475.9399|7384.6802|7697.54|8074.6699|7946.3799|8133.8101|8374.46|8528.7803|8327.7305|7869.4199|7622.8198|7268.23|7594.7202|7729.0601|7725.6899|8478.3203|8336.4199|8639.9805|8488.2002|8636.5996|8387.25|8217.0596|8411.7695|8499.0596|8110.52|8163.5298|8130.1499|7919.3101||8261.3799|8850.75|9030.5498|9050.9902|8984.5|8697.8496|8392.8799|8431.29|7841.0498|7824.7202|7964.9399|8059.3501|7947.9399|8163.3701|8522.3701|8630.4102|8618.4502|8769.4902|8624.8799|9176.71|9315.7402|9075.4199|9121.0703|9294.3398|9162.1504|9183.0498|9013.5|9054.6104|8821.2998|8770.4102||8787.0996|8839.8496|8538.7695|7987.6001|8012.1001|7743.27|8044.2202|7765.9302|7686|7417.25|7673.5|8115.1401|8638.9199|8700.6299|8643.71|9053.8398|9201.8604|9332.0596|9212.1602|9140.9004|9239.0703|9657.4805|9601.8496|10396.7197|10425.0801|10334.8701|10105.2002|10124.29|9940.2402|9595.5498|9416.9697|9292.8701|9018.1699||9268.5498|8820.5898|9401.6201|9190.8398|9108.71|8671.29|8326.9199|8924.9404|8905.3203|8539.1699|8494.0596|9572.0303|9889.9502|9693.2402|9646.8301|9552.1396|9398.3301|9171.7803|9294.6602|9110.4297|8899.1699|8936.3496|8920.3799|8850.2695|8773.2998|8542.3604|8385.0098|8323.5195|8364.8096|8083.73|7799.29||7798.7598|7867.77|7805.1201|||8052.6201|8125.9902|8105.8501|7900.5698|7696.9199|7666.04|7605.8799|7654.6001|7675.0801|7743.4199|7499.9702|7419.3101|7256.8301|7402.3701|7490.8501|7451.7202|7455.7402|7597.5498|7604.7402|7439.0801|7442.46|7153.9502|7134.04|6755.8301|6690.5698|7027.2402|6920.46|6913.3101|6999.5601|7019.5098|7177.3101|6935.2002|6905.1401|6641.1001|6548.8999|6533.8301|6351.52|6604.46|6589.1802|6646.98|6507.2202|6477.4902|6416.5601|6642.29|6637.1602|6574.7002|6575.8901|7215.71|7035.23|7538.2998|7369.4399|7118.79||6865.79|6874.8101|7102|6961.52|7071.27|7000.3398|6967.5698|7021.5601|6936.48|6898.1699|6803.25|6667.02|6576.73|6659.6602|6659.79|6487.3301|6217.5298|6196.9902|6193.29|6326.21|6297.8901|6318.1401|6251.73|6149.2798|6136.9302|6055.9302|5885.7002|5914.5298|5856.3901||5740.2998|5592.48|5608.1401|5640.9102|5549.1401|5545.7002|5466.8301|5345.54|5227.3999|5342.6499|5355.04|5310.98|5323.4902|5332.9302|5277.77|5312.1201|5278.73|5215.2798|5172.73||4867.7598|4858.0801|4831.1201|4939.98|4882.6299|4962.3198|4945.7402|5009.8101|5045.46|4913.9902|4777.96|4816.2002|4839.1899|4863.7798|4890.98|4902.0601
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||727.53|717.28|709.36|743.97|768.35|765.33|778.09|806.01|807.68|772.32|744.06|711.14|707.01|716.2|748.87|749.26|811.3|805.3|815.39|796.77|808.25|782.56|794.94|804.38|798.43|777.99|774.62|769.33|766.97||792.15|844.49|853.81|834.21|837.12|817.37|807.94|785.78|765.22|761.32|772.24|779.43|771.49|786.33|816.02|826.53|816.82|840.77|831.02|870.91|878.51|870.5|871.27|883.99|871.15|870.25|860.99|863.64|828.18|840.77||824.78|837.63|791.58|771.76|755.24|755.56|777.05|734.4|727.61|715.56|721.33|786.93|831.98|825.9|836.25|867.16|865.98|891.88|834.9|858.42|870.72|913.51|895.33|965.52|981.16|947.22|961.43|927.82|921.18|885.29|877.31|871.98|840.01||852.65|847.08|876.97|865.78|836.3|812.62|800.67|826.85|832.36|807.81|810.58|894.26|918.62|892.95|918.73|900.79|877.83|874.61|871.85|858.07|831.93|840.41|839.76|840.04|826.57|804.86|778.93|766.5|778.37|758.56|732.55||747.09|755.03|742.55|||764.85|770.33|767.68|742.29|734.4|730.31|727.76|731.78|731.13|719.55|704.46|699.38|700.16|710.8|713.3|715.31|701.62|725.81|718.76|712.3|693.93|684.37|655.95|643.47|647.6|671.58|662.2|664.92|656.28|675.26|673.91|660.33|654.98|628.97|634.9|622.27|616.4|632.32|632.31|628.18|628.16|616.3|614.37|637.59|642.97|625.28|634.11|686.2|669.64|710.26|692.03|671.23||661.81|661.7|679.93|672.65|682.24|674.06|657.07|673.96|660.31|665.16|648.13|639.18|640.23|643.16|635.79|611.12|597.98|597.51|604.49|611.58|613.25|607.8|604.39|599.78|595.58|582.71|572.52|576.31|564.48||553.47|549.71|550.56|549.14|548.27|538.05|531.33|522.58|520.32|526.69|523.92|523.98|527.29|521.78|513.68|523.09|520.41|514.86|496.88||485.14|486.31|483.73|489.79|485.65|492.79|493.04|502.02|495.55|486.43|482.42|480.61|484.35|484.13|492.55|489.3
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||318.04|315.96|315.32|313.49|313.14|316.89|315.76|315.93|319.74|319.36|320.23|315.51|318.79|315.43|314.74|312.9|312.33|311.52|311.54|308.95|312.23|313.38|313.24|311.08|313.36|311.17|307.15|302.87|302.96||302.08|304.68|303.45|306.35|309.53|312.68|311.98|309.28|307.01|309.84|311.75|310.78|311.8|317.34|317|316.9|317.38|317.11|319.18|321.79|323.92|321.87|318.72|315.32|310.35|309.89|309.89|308.64|304.45|305.33||299.22|299.26|296.34|294.85|292.69|295.46|296.72|293.62|293.12|292.39|297.17|303.25|306.26|302.39|300.17|299.45|302.11|305.9|301.19|308.61|312.57|312.53|308.43|312.13|315.61|314.88|312.33|312.93|311.48|312.9|312.36|311.93|310.17||302.28|308.11|317.11|325.66|323.25|322.17|322.1|316.91|315.19|319.89|315.6|317.42|318.99|319.89|323.51|324.33|325.21|325.12|325.91|330.77|331.26|329.19|327.87|327.81|326.92|324.67|321.51|321.03|319.07|316.47|315.69||315.16|315.79|314.99|||313.89|313.91|314.31|315.57|313.3|312.06|309.87|308.88|307.1|308.22|307.19|307.41|306.6|309.18|311.23|310.99|312.31|314.5|314.22|315.9|315.4|313.64|313.24|311.42|310.55|311.31|311|311.21|313.38|317.41|320.71|317.37|316.53|314.21|319.43|316.75|317.45|321.12|320.3|321.64|324.69|330.81|335.92|336.27|336.76|337.56|335.23|334.68|331.28|332.06|333.52|330.69||330.58|332.32|333.5|335.23|338.5|339.42|338.12|338.72|337.3|337.73|338.49|336.67|340.1|342.82|343.31|344.13|344.38|345.64|346.51|348.05|349.07|346.55|345.95|346.84|345.88|345.26|341.56|338.55|338.35||340.45|341.47|341.14|341.06|342.9|341.73|340.3|341.42|339.65|338.83|338.88|336.23|335.31|330.27|331.08|333.46|332.8|333.22|331.92||329.18|332.28|333.39|329.09|328.88|330.46|327.05|327.09|327.12|325.28|324.31|323.9|324.25|324.58|324.33|321.1
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||172.67|171.17|170.7|170.63|169.95|171.23|170.14|170.22|171.81|171.56|172.02|169.71|170.45|169.45|168.65|167.53|167.24|167.47|167.93|167.48|169.03|169.81|169.63|168.59|169.59|168.73|166.71|164.39|164.18||163.89|164.58|164.05|166.13|167.97|168.74|168.32|168.6|167.34|167.07|167.59|166.99|167.2|167.68|167.51|167.96|166.28|166.12|167.05|167.96|169.72|168.59|166.11|164.14|162|161.78|161.45|161.44|159.13|159.67||157.33|155.89|155.01|154.39|154.09|155.3|155.98|154.83|154.49|154.09|156.3|159.39|160.28|158.64|157.65|156.91|158|158.46|156.14|160.06|162.19|161.57|160.07|161.34|163.07|162.96|162.26|163.09|162.56|162.16|161.69|162.85|161.66||160.08|160|162.75|164.44|163.98|164.41|164.13|162.91|162.21|162.57|160.78|160.89|161.44|162.07|163.11|163.49|163.14|162.66|163.13|165.27|165|164.62|164.32|163.93|162.61|161.51|160.06|159.42|158.77|157.61|155.99||155.35|155.53|154.72|||154.67|154.93|155.28|155.94|155.09|153.97|152.84|152.24|151.72|151.2|151.77|151.43|150.21|151.46|152.55|152.83|153.74|154.89|155.03|156.02|155.85|155.35|155.03|154.49|154.19|155.26|154.88|154.75|154.08|156.58|157.86|156.62|156.57|155.29|155.99|154.03|154.49|155.71|155.3|156.49|157.84|161.15|163.01|163.36|162.1|161.69|160.59|160.58|158.77|159.23|159.97|159.14||158.76|159.27|160.25|161.07|163.22|163.76|162.8|162.85|162.06|161.88|162.24|161.14|163.21|163.92|163.29|163.41|163.13|163.95|164.45|164.89|164.83|163.58|163.23|163.65|163.93|163.25|162.09|160.56|160.37||161|161.32|160.34|159.94|161.27|161.82|161.1|161.35|160.53|160.19|160.16|158.82|159.32|157.25|157.62|158.99|158.29|158.77|158.35||157.43|158.25|160.36|159.22|159.05|159.87|160.51|161.67|161.29|160.42|160.27|160.74|161.29|161.27|160.83|158.96
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||410.57|408.38|406.6|402.74|402.39|402.39|402.3|401.65|404.51|402.1|402.73|403.17|400.77|399.34|398.4|400.28|397.83|399.09|397.19|397.32|398.82|403.12|403.52|403.03|402.81|400.62|395.8|393.81|390.08||388.89|393.31|389.88|391.19|390.22|389.19|387.17|389.3|389.36|386.57|388.03|383.95|382.8|389.09|387.84|386.84|382.38|380.94|382.24|386.78|387.18|389.35|391.45|390.87|392.6|395.9|396.01|392.23|393.76|393.5||388.71|387.65|386.59|385.53|382.7|382.18|380.55|374.43|373.12|374.97|382.15|386.3|388.43|387.89|385.96|383.1|380.73|379.23|376.64|379.18|381.87|384.05|380.33|384.06|384.82|382.26|380.64|381.56|380.47|377.48|378.14|377.9|379.97||375.33|368.85|364.88|363.25|362.62|363.58|363.36|363.2|358.6|357.23|355.15|357.57|358.31|357.15|355.67|352.82|354.59|353.95|353.78|354.86|353.78|354.44|353.66|350.3|350.53|351.8|351.02|350.77|348.77|348.5|352.3||351.35|351.69|351.16|||351|349.34|345.44|348.69|349.03|346.77|348.24|348.52|348.26|348.52|347.6|350.19|349.69|352.41|355.38|356.08|357.89|359.4|359.62|360.96|360|359.01|357.46|356.81|357.69|358.51|360.27|360.69|359.97|361.65|367.1|366.17|367.63|363.41|360.53|362.77|360.92|361.41|360.44|361.74|360.5|365.26|364.18|366.78|366.84|367.17|365.8|366.57|364.91|365.16|363.55|362.35||357.56|356.79|357.49|356.56|354.08|352.63|351.03|349.53|347.39|345.53|344.63|341.94|340.8|338.36|337.35|335.77|333.98|334.17|333.95|335.52|334.98|334.6|334.6|333.56|333.23|334.48|333.86|333.52|334.35||336.6|336.37|337.4|337|338.61|340.88|341.13|339.92|339.1|339.25|338.05|337.52|337.74|337.39|337.54|338.6|337.83|337.88|337.82||335.85|336.96|337.79|337.17|335.51|337.53|338.2|338.61|337.25|335.17|332.95|332.35|332.71|332.47|330.74|329.33
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2124.2827|2166.1682|2175.7852|2197.6614|2188.1196||2238.7622|2256.2705|2293.8865|2312.2759|2282.9045|2268.406|2301.1182|2322.2576|2336.7917|2357.7983|2362.9688|2389.1267|2402.7466|2387.9163|2398.9258|2400.4353|2466.4768|2505.7356|2516.8315|2505.8862|2507.4419|2481.9663|2516.7659|2513.0237|2534.7307|2548.2988|2559.7886|2586.2478|2601.7661|2595.6963|2586.3462|2579.3665||||2582.4026|2557.2014|2555.375|2569.2688|2569.8218|2593.1047|2601.0132|2600.9954|2601.4033|2601.2874|2614.4512|2599.0615|2572.7798|2571.7014|2585.5254|2572.5278|2577.627|2521.4136||2546.0894|2574.3706|2581.6743|2562.7288|2550.6353|2548.031|2574.0908|2583.1777|2538.9143|2548.5295|2651.1428|2670.3845|2712.0049|2749.3528|2723.6763|2750.7429|2753.761|2768.1829|2744.4805|2679.8728|2747.2336|2747.6914|2731.2578|2779.0825|2833.4495|2885.8242|2889.5061|2915.7932|2910.9927|||||||2919.4395|2933.4324|2952.3455|2947.8569|2961.355|2924.9946|2946.8225|2910.343|2868.8965|2862.6189|2900.7419|2943.0837|2957.4497|2979.5706|3006.9082|3054.9199|3046.8269|3060.2913|3064.3633|3022.3396|3009.0535|2998.1626|2988.4402|3021.2888|3038.7114|3037.4812|3028.3032|3035.0034|3018.0557|2999.4456|||2995.6074|2959.9844|2975.4934|2967.6853|2948.5818|2941.3203|2955.6631|2980.7405|2920.7478|2923.6047|2918.9622|2918.3931|2914.7346|2896.5825|2923.75|2916.7458|2914.7927|2925.6892|2930.3159|2931.5061|2947.5039|2947.562|2918.1431|2871.1265|2889.7886|2879.531|2880.4404|2856.7173|2856.7742|2900.4478|2917.4919|2922.7888|2948.458|2990.6248|2989.7837|3000.0674|2997.9851|2991.4851|3002.2856|3010.4697|2979.1938|3007.1257|3036.9819|3052.5576|3058.0498|3035.3672|3031.9287|3042.4897|3026.6516|2989.9038|3013.6504|2995.335|2979.114|2962.4651|3039.7014|3003.7517|3006.6467|3025.3516|3131.1609|3128.3931|||||||3158.8008|3117.8606|3139.0535|3125.0403|3094.314|3092.8809|3129.365|3133.2407|3142.0911|3142.168|3093.8545|3068.5066|3063.8022|3046.7078|3068.4507|3076.1189|3069.6028|2982.7527|2959.2173|3018.3386|3007.3848|3027.3374|2996.1936|2921.863|2978.4021|3005.7068|2992.8843|2970.3169|2951.8042|2888.5693|2850.7107|2848.658|2786.8423|2785.929|2807.1719|2791.4805|2771.9688|2771.9392|2774.0715|2764.9004|2741.271|2707.4048|2701.1079|2702.9487|2740.5156|2739.7957|2752.8013|2765.4717|2768.8638|2759.6526|2741.8643|2745.4321|2742.8838|2742.1453|2735.3818|2724.9531|2707.2456|2699.678
00996|995223|/indices/sse-consumer-staples|INDICES:CN||8539.3174|8617.502|8758.1143|8827.6729|8743.084||8873.3789|9025.4014|9132.9404|9280.584|9240.6689|9213.5479|9186.2246|9171.6094|9202.501|9395.8574|9484.9854|9553.4258|9780.6377|9771.0322|9587.7422|9594.332|9527.6104|9616.9424|9624.5361|9720.1016|9841.3369|9960.5537|9945.9268|9942.1201|9990.2119|10130.2998|10140.7051|10237.4375|10245.7393|10311.5234|10345.999|10284.2656||||10343.3701|10186.4014|10121.5801|10157.6768|10186.5703|10147.873|10086.4131|10178.8818|10110.1064|10104.4434|10227.1299|10196.1201|10141.7031|10182.3525|10285.6641|10277.0156|10334.4287|10262.8965||10302.666|10398.6914|10328.0742|10307.0986|10265.375|10129.127|10145.5195|10179.8789|10065.0703|10043.1045|10447.9424|10551.4121|10676.4287|10820.4326|10697.6289|10608.1084|10579.5615|10566.5234|10568.9092|10533.5947|10395.8096|10388.29|10400.4463|10578.251|10580.1699|10737.3965|10745.7813|10809.6035|10765.5361|||||||10837.5439|10890.1133|10994.5127|11004.9932|11129.3379|11132.2666|11133.915|10904.793|10823.7227|10802.0859|10801.957|10546.5078|10507.8604|10523.8887|10593.7012|10730.9434|10734.6152|10746.9229|10853.1045|10826.7871|10826.6729|10919.1025|10904.3604|10999.8916|11042.8887|10998.2773|10937.5781|11045.1025|10992.1572|10867.2275|||10832.0244|10858.2275|10916.1201|10969.7988|10963.0146|10925.3271|10981.4229|11027.123|10873.7666|10898.7461|10823.4365|10870.7959|10926.7842|10811.5273|10793.9453|10820.0977|10857.8643|10948.9727|10944.8145|10962.6367|11097.8438|11204.6924|11211.8682|11133.1299|11124.124|11150.6709|11116.5137|11138.166|11151.9971|11284.4521|11351.2041|11353.5498|11279.4355|11413.9766|11443.5166|11472.1729|11367.5264|11100.3828|11070.1777|11062.7188|10988.4395|11033.127|11111.4219|11105.6016|11102.6104|11098.3818|11136.9307|11157.4951|11209.3311|11207.542|11299.6895|11298.6328|11304.1357|11370.2793|11410.8564|11330.3818|11279.1914|11216.5361|11306.5273|11175.3174|||||||11263.3613|11207.3906|11194.8281|11219.8516|11212.5215|11163.3594|11335.6543|11415.457|11435.9443|11609.3906|11635.6914|11684.4629|11736.9482|11725.2197|11748.1201|11707.4424|11614.6582|11468.6719|11458.1445|11521.5684|11696.3643|11734.3223|11628.9385|11381.582|11585.2354|11768.6201|11557.8896|11449.2793|11436.252|11251.5752|11256.4121|11153.0439|11040.291|11068.6777|11047.209|11089.3867|10963.4072|10980.5566|10998.04|10981.582|10956.0098|10871.5195|10881.5107|10889.9971|11049.1387|11019.1387|11073.7402|11201.9404|11232.8496|11240.4316|11079.5684|11014.5518|10973.9678|10893.2354|10851.7393|10829.5986|10933.9199|10955.3975
00997|945538|/indices/szse-agriculture|INDICES:CN||6441.1943|6471.7896|6542.1289|6604.5439|6559.6006||6667.3828|6789.9878|6901.3823|7001.8013|6871.0776|6792.2803|6771.2876|6738.6445|6718.4185|6925.8887|6922.394|7071.3608|7133.6479|7195.8262|7169.2974|7126.9824|7228.3306|7321.166|7330.3882|7335.9004|7406.9731|7466.2002|7482.522|7541.7964|7710.5732|7850.1563|7902.0059|7979.8662|8097.0884|8113.6206|8159.4102|8188.4751||||8296.5088|8127.5874|8114.4702|8128.3716|8143.0444|8180.6177|8248.1709|8278.9893|8301.9326|8318.9316|8368.8271|8345.5869|8289.0146|8223.417|8271.5576|8275.6738|8232.3926|8138.0215||8161.1284|8235.6094|8222.793|8219.585|8342.6396|8102.4248|8161.8662|8156.0806|7994.9556|8014.9385|8335.0127|8357.1426|8527.4189|8656.9355|8746.8359|8817.8115|8694.3779|8646.7822|8687.2324|8670.5742|8445.0615|8440.3721|8442.0996|8486.834|8576.7031|8604.709|8622.9912|8538.9014|8471.7031|||||||8441.3711|8513.6885|8530.8066|8513.7285|8556.2383|8502.459|8566.0566|8527.2227|8398.8613|8411.2051|8557.9238|8563.2461|8466.9668|8500.2012|8603.1572|8666.5654|8657.6709|8631.2275|8621.4619|8556.833|8562.1709|8677.0098|8627.2988|8683.5273|8652.0869|8619.4287|8623.7764|8711.8027|8633.6172|8519.623|||8433.0078|8444.373|8456.9473|8477.1123|8421.6953|8405.2773|8473.7109|8478.8906|8373.1885|8389.3652|8340.249|8306.8545|8351.9268|8309.5449|8312.418|8224.873|8257.0293|8404.2041|8382.125|8382.0586|8445.6504|8511.4141|8583.8809|8546.9658|8557.1768|8543.165|8494.959|8465.6982|8516.5576|8716.7148|8702.1797|8695.751|8756.5986|8825.123|8769.46|8765.3457|8784.5068|8615.4189|8560.7061|8523.5596|8426.6006|8463.0508|8556.1113|8541.0996|8540.6221|8483.6279|8482.8945|8450.6016|8424.0332|8359.5225|8417.3438|8426.9561|8413.665|8521.0527|8595.6953|8615.543|8626.1406|8493.0322|8603.4072|8468.2129|||||||8531.5996|8405.126|8462.457|8503.3301|8482.0176|8434.4287|8521.4395|8609.9004|8571.5117|8773.8857|8796.1973|8895.665|8918.6426|8801.5938|8750.2891|8773.707|8688.751|8472.3467|8432.9141|8550.7461|8683.9385|8733.2197|8618.0215|8443.334|8636.3252|8612.8926|8494.0732|8412.1074|8397.0166|8207.0938|8198.2148|8172.5313|8107.2124|8139.1226|8157.8384|8195.1992|8132.3081|8102.4487|8117.2773|8094.8149|8046.5132|7983.4995|7967.729|7992.0664|8149.2002|8099.6104|8156.3501|8217.498|8222.0977|8269.7578|8126.4233|8052.6973|7965.1909|7941.8125|7900.8599|7882.2266|7951.2246|7927.3652
00998|995214|/indices/sse-energy|INDICES:CN||1864.63|1910.6292|1960.9187|1998.2848|2004.0206||2021.2535|2063.7405|2102.8633|2147.1299|2206.2512|2219.9102|2221.5315|2278.1997|2299.3452|2327.0542|2307.188|2267.1992|2273.6365|2240.3308|2189.9131|2172.5481|2131.1653|2150.5496|2167.7021|2149.1931|2185.0483|2256.0322|2253.0732|2235.7866|2195.7793|2202.5313|2210.5337|2225.574|2233.9126|2232.3137|2252.5278|2336.553||||2386.4543|2382.8518|2319.2703|2293.9397|2314.4163|2271.199|2265.4492|2240.3599|2226.1709|2245.8655|2267.0115|2248.6687|2291.0732|2302.8992|2299.2554|2301.1213|2272.9463|2318.8115||2322.7258|2341.085|2313.3047|2346.5728|2399.4409|2378.001|2364.5229|2330.8481|2400.083|2442.1819|2405.1157|2436.3755|2350.2751|2396.7109|2458.5056|2483.7327|2459.8049|2370.2588|2385.4543|2533.5806|2413.4326|2437.1255|2423.7778|2472.731|2332.0496|2212.5913|2212.5642|2233.4402|2198.2153|||||||2144.2507|2195.5784|2148.2695|2145.9094|2142.0254|2081.6057|2100.5996|2075.2893|2028.1631|2062.8728|2144.2561|2124.2256|2077.3257|2061.4163|2025.5837|2008.319|1993.3431|1975.9752|1966.1683|1951.4398|1946.6033|1979.873|1987.1635|1989.6434|1976.0029|1979.5487|1963.9211|1947.3965|1929.0391|1929.104|||1945.8643|1930.5623|1914.1733|1903.6549|1906.9213|1902.0226|1918.9868|1903.1104|1910.1936|1899.9926|1880.6007|1875.4944|1899.4996|1900.7129|1906.1353|1913.5396|1923.9283|1935.4268|1957.3527|1969.4908|1961.8003|1955.757|1943.9312|1935.5251|1923.0767|1929.36|1932.5874|1938.5114|1976.2365|2008.478|1999.7463|1996.0909|2005.5266|2020.2981|2012.5|2033.6573|2011.8285|2024.9677|2027.1357|2002.88|1989.007|1994.3286|1952.9988|1934.7209|1948.9629|1931.0549|1943.2389|1921.1803|1944.0393|1948.8982|1930.9548|1914.4967|1896.7156|1895.6973|1877.8821|1865.3351|1834.3105|1815.5363|1821.3726|1786.5444|||||||1783.2762|1784.0298|1808.8944|1806.6664|1807.7115|1796.8064|1804.0164|1798.1257|1792.2542|1817.6035|1819.4243|1808.8643|1810.6428|1802.3864|1814.1178|1815.9412|1814.0621|1806.4988|1790.5347|1818.6597|1822.2024|1813.2657|1821.7838|1808.1602|1841.6571|1879.8925|1872.8335|1855.3488|1855.1158|1836.6147|1841.7109|1852.8402|1849.5042|1851.3328|1865.6907|1860.9437|1856.8207|1866.0704|1850.2158|1833.8569|1817.3702|1803.4138|1814.5662|1833.0024|1872.7251|1842.8289|1844.4146|1878.9559|1873.2279|1891.9063|1823.679|1804.5939|1794.8944|1790.2543|1794.9034|1794.7346|1810.0074|1804.6155
00999|995232|/indices/sse-banks|INDICES:CN||917.5944|926.2713|935.4798|949.6945|933.755||942.2339|964.0165|974.8907|985.7884|981.0537|986.4941|980.6735|973.0942|967.2024|960.8854|957.3416|964.3637|969.295|956.3091|938.8029|942.2856|947.9429|949.9228|946.3488|944.2842|945.8981|948.75|954.4825|951.7351|960.8907|960.556|962.1121|968.3643|965.5039|969.6234|971.086|969.4232||||980.3163|983.0072|988.1042|989.7579|993.848|993.0469|994.9835|999.8135|987.7955|989.2185|992.3542|986.6482|978.0304|972.5976|978.1325|978.4249|975.6605|979.0206||988.7889|996.3784|994.5422|990.3128|978.3738|981.444|982.0299|969.604|963.5049|956.7941|990.7779|992.9372|991.3781|988.4854|983.7808|977.1898|972.874|961.1323|959.3465|962.8172|964.6761|956.5806|952.0644|952.9024|947.5057|953.007|951.5869|955.4052|961.167|||||||963.167|969.1639|977.0934|978.0522|969.3189|969.6055|966.9334|952.8117|951.1954|961.0369|959.9022|944.1315|948.6014|954.2879|949.2741|951.2796|962.716|967.9676|976.2977|976.4782|981.3899|998.5349|1007.4577|1022.1286|1013.1443|1015.8193|1019.4477|1030.783|1028.8416|1032.0994|||1034.8634|1032.0151|1025.0559|1027.4127|1030.9528|1029.5936|1031.7859|1031.2466|1035.3741|1020.5534|1016.1852|1017.9685|1024.1096|1024.8922|1026.4362|1027.3781|1041.8098|1044.6816|1041.6971|1051.7675|1057.5762|1061.1582|1056.7324|1059.4199|1054.0062|1061.1375|1052.2991|1056.8967|1065.0844|1062.973|1059.0934|1055.6237|1060.6147|1073.6097|1062.4366|1071.1052|1060.7281|1052.2343|1056.6522|1055.3419|1059.5426|1042.5123|1028.9954|1022.7157|1027.5837|1028.5707|1042.373|1042.3232|1051.6896|1047.2599|1039.6083|1034.6595|1021.6748|1034.8811|1025.4867|1017.4166|988.0642|976.3888|981.3152|973.2321|||||||983.0903|986.7772|985.8397|991.4014|1000.9135|984.184|990.0401|990.5185|999.3576|1018.9572|1023.0378|1034.1809|1045.2754|1051.3763|1050.726|1047.5118|1045.5637|1051.4261|1037.5013|1052.6978|1046.36|1046.8972|1059.3557|1055.3792|1064.2806|1083.8593|1079.277|1076.4396|1075.8879|1073.0089|1071.3198|1064.2279|1064.4315|1087.297|1087.6249|1096.8536|1094.9117|1106.7109|1098.6427|1101.9702|1088.6316|1078.1776|1068.7903|1066.2836|1072.3412|1074.9257|1085.9438|1087.3422|1091.7235|1103.6917|1097.5206|1115.3467|1118.9847|1117.1333|1115.1312|1127.1382|1135.1964|1136.1851
01000|995210|/indices/sse-financials|INDICES:CN||5006.9678|5065.5195|5099.9829|5202.0073|5034.4214||5069.084|5231.7114|5266.8682|5305.8477|5205.3857|5244.2407|5186.1191|5184.2593|5167.4673|5150.8804|5127.5791|5163.7783|5182.5884|5132.1597|5048.3672|5044.4937|5098.1948|5118.7969|5106.8345|5085.2832|5123.4131|5122.9844|5141.7661|5132.4258|5186.1548|5251.8672|5261.5088|5331.2417|5305.0815|5327.1069|5338.7246|5322.7456||||5353.2012|5337.2764|5338.7266|5343.6631|5343.0615|5382.3003|5390.2593|5414.7046|5372.2441|5374.5728|5395.4829|5397.2666|5346.8491|5308.5566|5329.7026|5297.5547|5308.3223|5250.7021||5310.3945|5346.5889|5366.4941|5314.2402|5264.8682|5299.5669|5312.1133|5319.2939|5275.0625|5234.5781|5442.6196|5470.4048|5503.4565|5463.2158|5433.7148|5445.48|5443.708|5408.834|5409.7583|5383.7017|5437.2715|5417.7817|5367.1543|5439.6465|5409.0391|5469.9429|5471.083|5533.8066|5546.666|||||||5573.6323|5628.3848|5681.2241|5705.4893|5656.2881|5635.749|5640.563|5567.9653|5546.0259|5600.1362|5625.7939|5519.9224|5543.752|5567.0625|5526.3228|5518.9121|5586.1899|5632.356|5680.396|5667.0273|5687.2051|5787.834|5830.9951|5925.2197|5869.1113|5894.396|5936.3618|6071.0752|6024.1675|5957.9136|||5918.207|5912.4595|5926.7783|5935.5449|5916.5493|5907.1143|5906.2559|5898.0918|5902.5122|5844.3989|5792.0781|5789.3677|5766.4526|5737.3623|5744.4111|5745.6553|5821.832|5819.4165|5701.0059|5714.8008|5732.2964|5765.3286|5750.8423|5756.3794|5735.8477|5777.4995|5732.1216|5737.2798|5776.3779|5852.3994|5805.8955|5790.9136|5803.7676|5893.2842|5855.3335|5862.8203|5821.6924|5781.1099|5806.21|5788.1523|5787.4087|5740.3447|5689.6074|5686.4404|5734.4751|5750.1973|5756.4839|5757.4805|5774.1943|5743.0967|5725.2261|5712.2046|5654.5215|5688.2256|5685.2339|5626.0894|5518.8193|5449.7412|5473.5215|5429.0327|||||||5485.4316|5472.6978|5445.2705|5470.1777|5493.7202|5437.9424|5467.4014|5472.665|5493.5356|5622.4805|5639.5581|5696.8706|5755.165|5771.437|5773.9448|5757.7085|5749.1929|5763.6802|5737.9883|5781.541|5838.0469|5843.0273|5931.0435|5870.833|5906.5596|6041.3286|6031.7031|5970.6729|5960.6768|5901.6772|5922.1636|5925.6958|5887.8853|5931.8677|5918.0127|5937.083|5932.769|5960.1416|5959.2012|5962.7192|5901.1665|5851.562|5844.8755|5861.8618|5904.8428|5921.5215|5926.9458|5913.7139|5929.9727|5915.0728|5869.2627|5938.8628|5930.4639|5921.9487|5899.7495|5952.4224|6014.7256|6025.5669
01001|995224|/indices/sse-health-care|INDICES:CN||5658.311|5659.3325|5702.8169|5638.7407|5460.4248||5494.6699|5519.855|5561.5898|5622.5562|5501.7627|5480.9219|5467.4487|5433.4854|5454.8472|5608.5762|5602.8188|5693.209|5759.2612|5849.1499|5816.0625|5812.9136|5850.3057|5902.7192|5903.3467|5991.064|6048.0952|5975.5732|5989.3691|6003.3989|6121.2173|6174.2891|6309.9478|6313.2852|6204.4565|6247.0547|6297.8506|6265.0859||||6259.9756|6292.8379|6306.8101|6192.3711|6184.0083|6231.0474|6226.3062|6254.7676|6292.4805|6298.1851|6421.2671|6370.2886|6256.498|6301.6465|6346.6973|6352.4277|6302.8213|6197.0239||6289.0815|6376.7817|6202.0029|6189.0479|6099.7134|5894.603|5923.0811|5983.7412|5869.1499|5762.5986|6037.9575|6094.7139|6152.0239|6138.5083|6054.6846|6087.373|6115.5879|6187.9712|6151.8462|6030.4956|6029.0381|6029.8237|5997.4912|6095.7886|6213.8228|6339.4961|6349.0386|6403.9634|6415.0913|||||||6437.3735|6517.9028|6523.8613|6429.3076|6427.0137|6399.1743|6404.0078|6282.0552|6235.4722|6244.4878|6389|6371.4639|6410.0493|6414.563|6482.0625|6531.9619|6486.1333|6533.0835|6545.0288|6624.1929|6691.2759|6748.0996|6748.4131|6853.6543|6739.9814|6673.9136|6657.2598|6632.3462|6563.9907|6343.6304|||6326.064|6345.7407|6411.4521|6439.9224|6420.8638|6421.4136|6439.1333|6443.5186|6406.4268|6391.793|6312.1191|6330.9048|6458.5703|6473.7222|6526.9189|6441.1221|6502.8823|6491.8477|6412.6553|6416.563|6402.9009|6452.6763|6510.8027|6499.7197|6535.7456|6599.3394|6541.5742|6493.9082|6429.3647|6568.8569|6588.6533|6630.4214|6668.375|6814.0581|6755.9331|6710.4946|6676.7915|6639.5762|6672.894|6663.4097|6624.8389|6652.1572|6784.0103|6744.2354|6730.4814|6828.1079|6896.4756|6981.3242|6896.7627|6818.7866|6912.3252|6880.0815|6847.6968|6841.0645|6932.084|6795.2607|6808.6416|6913.1563|7127.8003|7217.7881|||||||7162.8311|7012.5679|7124.6455|7281.9038|7156.5098|7057.7168|7269.0112|7255.7979|7313.1001|7314.8955|7287.6475|7361.5347|7322.1807|7048.064|7389.249|7422.0225|7516.9165|7198.3989|7139.0181|7465.2949|7412.9248|7220.4634|7002.3247|6813.0518|6992.8408|7118.8652|7069.6958|6971.1011|6956.3994|6800.8862|6873.165|6982.2666|6893.9463|6929.625|6821.7803|6765.3667|6765.3569|6698.8081|6756.1558|6858.1343|6822.7041|6696.1748|6815.022|6880.0054|6962.3047|6828.0493|6755.8354|6684.7441|6608.4609|6592.2412|6546.0049|6504.2749|6524.5356|6429.2319|6389.3364|6339.5322|6312.9683|6260.3232
01002|995225|/indices/sse-emerging-industries|INDICES:CN||10290.6943|10429.8486|10115.2588|10137.4336|10247.9102||10146.7754|9957.7334|9984.2236|9705.2031|9647.3994|9447.2705|9473.8838|9423.2041|9327.8057|9661.9756|9820.9033|9857.2705|9622.4199|9734.4189|9899.1768|10051.3486|10206.5244|10249.0752|10159.4111|9966.415|9945.8379|10040.0996|9734.3838|9810.5039|9721.2842|9960.2314|9946.8154|10008.5498|10002.3916|9753.1982|9759.0205|9655.8223||||9346.7578|9165.2314|9247.8779|9224.6475|9060.9688|9105.6738|9088|9037.6768|9047.3555|8994.1172|8971.9766|8984.9766|8956.8672|8852.3535|8896.5654|8726.5947|8652.3496|8421.6875||8405.8672|8452.0342|8577.8301|8475.8682|8436.6123|8427.8828|8547.3604|8609.2676|8307.2354|8354.0264|8675.2793|8771.1973|8898.7109|8979.3672|8998.7275|9181.7939|9235.3486|9377.1211|9374.6367|9077.791|9327.8613|9348.4482|9206.9678|9323.415|9653.3555|9660.1729|9644.417|9560.5664|9531.6191|||||||9509.6348|9489.3594|9453.127|9431.998|9322.8311|9095.2559|9174.6279|9285.4014|9212|9218.5313|9364.9316|9652.2344|9710.8438|9553.5615|9655.3525|9696.5898|9683.8145|9507.6621|9485.791|9555.2803|9565.7891|9447.7725|9485.4346|9524.3281|9602.4463|9409.8174|9394.1973|9364.3721|9191.1934|8975.0566|||8891.6514|8805.8945|8832.2178|8787.6533|8755.2559|8677.2607|8658.0713|8627.8926|8552.8711|8531.168|8420.4424|8410.0791|8576.4141|8559.6143|8612.5557|8555.4395|8677.6934|8656.6563|8536.3643|8478.8906|8504.4863|8541.8555|8526.3262|8410.4414|8449.752|8395.5547|8417.4043|8258.501|8316.6113|8604.3496|8643.8535|8674.7607|8741.9727|8830.9502|8868.5645|8772.8477|8941.5781|8989.2988|9032.5879|8964.6221|8696.7529|8830.9463|8841.2461|9030.2676|9281.6885|9150.417|9114.0332|9092.8779|8846.7676|8588.958|8664.1123|8665.585|8582.7822|8611.3184|8913.9795|8772.4805|8800.6211|8720.6963|8983.2588|9205.7178|||||||8942.1982|8663.6064|8725.6758|8763.5049|8535.4521|8433.5811|8508.7012|8508.2969|8430.583|8455.4834|8449.5469|8458.3428|8402.8291|8088.1548|8095.8643|8107.0254|8141.5005|7928.1362|7861.5962|8259.9805|8370.502|8452.7217|8375.6406|8183.3979|8216.25|8256.7793|8235.2041|7841.2056|7792.7778|7575.4351|7600.9033|7616.5439|7448.2642|7466.8857|7459.2441|7390.0806|7384.4409|7360.7393|7350.4243|7347.8618|7322.4829|7257.8564|7260.4668|7345.0713|7445.4048|7422.4067|7362.8613|7336.0474|7245.1094|7244.3101|7196.2134|7151.2466|7103.1958|6975.1577|6966.418|6955.1934|6972.8188|6924.2383
01003|995216|/indices/sse-industrials|INDICES:CN||1986.9055|2024.5077|2034.2988|2049.7168|2041.2424||2057.8875|2077.625|2082.6777|2092.0044|2063.2869|2035.1902|2039.3138|2054.3999|2054.5525|2117.0933|2124.5779|2139.0598|2149.2935|2176.2986|2176.489|2179.6687|2197.498|2208.3379|2230.2786|2229.6736|2234.5989|2260.876|2257.2551|2254.3677|2286.6348|2330.334|2351.1689|2349.8269|2337.8459|2322.2974|2325.0757|2302.3015||||2300.8601|2287.1416|2284.9463|2286.5403|2303.9512|2317.6013|2311.2454|2315.5996|2297.3552|2293.3066|2307.614|2304.9983|2293.6155|2283.5706|2304.4563|2279.2852|2274.9463|2228.406||2241.9375|2266.9309|2281.2678|2253.8909|2247.4475|2263.3506|2282.4226|2307.863|2247.6501|2245.0759|2319.9006|2332.4082|2354.9622|2377.1133|2399.2981|2432.0696|2432.5884|2441.366|2432.2207|2411.6013|2420.5254|2418.8037|2369.5889|2405.8904|2406.4509|2400.2834|2394.3601|2391.2981|2365.1978|||||||2338.8179|2344.7246|2343.5557|2331.4255|2333.7227|2297.8132|2319.1982|2294.1074|2249.1301|2231.7173|2236.4009|2281.1738|2304.0496|2308.3474|2337.4036|2339.1963|2330.9019|2325.6204|2320.9734|2283.7134|2288.1499|2289.605|2292.4607|2298.0754|2302.8843|2294.8762|2271.4197|2272.2256|2243.3496|2225.8389|||2214.1753|2219.3186|2231.144|2232.5608|2219.4368|2204.7012|2206.1167|2217.0078|2204.1902|2191.7373|2177.2395|2172.2742|2209.1311|2193.1206|2191.8013|2186.2434|2197.3235|2208.1465|2198.6028|2190.2449|2192.2087|2197.4126|2198.6743|2180.3848|2187.9116|2195.5295|2199.603|2194.5657|2192.5369|2244.5425|2254.926|2257.783|2283.5566|2306.0579|2310.1501|2290.6465|2346.5942|2348.031|2337.3689|2319.8347|2255.7507|2271.8447|2274.5671|2272.825|2303.5442|2259.7996|2258.0198|2260.1306|2244.0791|2219.6111|2248.0298|2244.6626|2236.8889|2235.0305|2289.4958|2257.9629|2261.3247|2208.896|2261.8264|2227.4172|||||||2194.4507|2165.6685|2179.8667|2176.7307|2154.3398|2134.771|2153.0874|2158.0618|2145.4016|2172.1052|2163.1421|2182.0815|2181.4026|2163.5786|2163.2339|2179.5408|2182.8606|2150.5735|2130.9844|2146.2742|2164.6482|2181.7578|2189.0027|2154.1038|2176.8127|2211.1465|2189.761|2156.9373|2159.333|2130.8767|2138.8159|2150.3057|2122.9526|2126.9114|2144.447|2144.9536|2153.2544|2145.2014|2139.6597|2123.2644|2113.3579|2104.2188|2112.2285|2118.5625|2155.082|2152.3184|2160.1638|2173.6987|2161.3767|2179.0957|2149.5432|2126.9487|2088.7808|2074.2744|2072.3506|2073.1035|2092.8052|2089.2058
01004|995219|/indices/sse-information-technology|INDICES:CN||8630.9609|8772.6221|8158.0376|8167.5063|8212.1943||7942.9209|7481.4028|7493.6782|7084.314|7073.5474|7009.6211|7044.0537|6939.2534|6804.3457|7160.7104|7380.8091|7344.9004|7062.0815|7151.7236|7387.75|7585.0356|7696.5269|7699.8638|7436.751|7254.6323|7242.9502|7266.3677|6878.4346|6957.1685|6845.4404|7063.4165|6846.1777|6871.729|6801.3115|6616.8467|6695.0127|6621.5732||||6196.2314|5973.0537|6114.2432|6062.3652|5851.1089|5878.8286|5809.2515|5741.3149|5814.522|5715.8506|5634.9038|5627.0889|5616.1436|5461.9766|5466.8564|5317.2803|5249.9849|5044.7085||5003.1333|4985.7432|5105.9668|5000.0444|5029.918|5030.2295|5127.6011|5190.9521|4981.0239|5022.0088|5313.458|5397.2202|5458.6572|5460.7754|5439.0649|5508.9487|5536.4097|5634.4033|5633.2124|5393.9521|5641.1216|5639.4517|5545.4893|5590.4063|5868.6748|5896.2095|5889.4243|5845.8931|5861.9053|||||||5875.7207|5810.4785|5791.7539|5850.9429|5726.6514|5567.5483|5611.7886|5672.3081|5730.1855|5831.9419|5921.5688|6065.4023|6224.0674|6042.0591|6127.688|6166.5596|6222.2476|6037.9697|6009.6343|6110.166|6057.1909|5896.0801|5932.2871|5857.8276|5933.2329|5789.312|5851.0225|5795.3521|5702.5425|5571.4492|||5483.9312|5513.0381|5497.3359|5460.2129|5480.4219|5431.0054|5392.3921|5295.6772|5248.4541|5264.2788|5185.8516|5170.2495|5289.8521|5288.4126|5372.3535|5364.354|5458.6279|5363.2695|5274.0938|5223.2788|5288.7788|5338.6851|5279.8418|5254.0503|5288.9717|5142.0142|5178.7012|5041.8701|5147.3066|5373.2119|5394.291|5406.9595|5410.8057|5440.9307|5532.0801|5480.6465|5584.1216|5604.6421|5744.7593|5731.1021|5551.165|5672.4956|5631.1865|5778.6743|6012.6636|6058.98|6011.521|5941.8813|5688.9307|5523.4277|5564.4688|5488.9614|5444.877|5421.4673|5625.9077|5479.8779|5536.7036|5597.0547|5793.0894|6122.9858|||||||5972.9092|5759.7676|5850.8862|5878.9316|5707.4131|5599.2637|5511.6387|5531.3662|5491.3262|5387.2632|5404.3228|5335.9082|5262.2388|4910.1377|4866.8545|4784.9707|4869.6553|4754.9268|4739.7085|5092.688|5180.3955|5244.6538|5199.2803|5033.1523|5043.3623|4975.6807|4962.9072|4575.2466|4521.1538|4352.6514|4395.6895|4321.6016|4241.939|4247.8013|4163.5903|4047.208|4028.6731|4030.1165|4067.9053|4043.0901|4042.5735|3986.5925|3976.7341|4066.7275|4059.5649|4032.5388|4013.853|3943.5251|3899.5999|3862.9292|3866.3948|3862.3376|3860.7642|3802.2183|3813.2615|3787.9458|3786.5608|3749.8215
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||5864.3892|6125.6055|6007.5952|6025.9385|5932.5605||5811.4492|5700.6694|5631.9858|5389.1094|5463.395|5420.7495|5549.626|5516.3516|5311.5239|5476.1016|5439.5684|5381.5054|5090.7368|5087.6611|5077.5762|4975.9805|5040.6387|5124.7666|5244.6196|5226.8452|5205.3589|5445.7559|5336.96|5325.9824|5254.6377|5453.0059|5416.3364|5467.187|5439.2822|5245.6309|5114.6934|5016.7832||||4906.3213|4915.1494|4956.7983|5007.4595|4930.1411|5028.6025|4919.7734|4813.1724|4799.7349|4670.856|4585.6533|4587.272|4589.23|4569.1685|4639.7188|4582.2217|4566.7173|4502.0791||4463.5015|4424.9419|4414.0898|4408.0049|4276.4619|4239.5132|4301.876|4308.1323|4141.7373|4113.7764|4320.2368|4368.0591|4345.3203|4365.8042|4498.0073|4602.0244|4623.5776|4687.2832|4559.5396|4373.2275|4504.9155|4506.4087|4450.769|4516.6958|4531.1548|4445.1118|4416.1602|4342.7324|4368.8813|||||||4364.9399|4405.3682|4422.2031|4397.7417|4265.9502|4178.6953|4192.7266|4253.2808|4230.6704|4222.0854|4230.6118|4257.2095|4227.5122|4137.4487|4182.5361|4154.5381|4092.0786|4100.3286|4095.8906|4180.8364|4211.6816|4229.7134|4302.2778|4298.8423|4302.7402|4126.0581|4064.9971|4054.1746|4017.7212|4002.3635|||3941.27|3917.3777|3932.2119|3911.0073|3916.1741|3909.0664|3899.7617|3926.978|3873.8906|3831.8489|3757.6582|3734.2917|3827.5012|3853.9883|3876.2244|3843.447|3868.3604|3871.0537|3828.4063|3822.5273|3829.6667|3873.1814|3871.4575|3818.2034|3826.9307|3854.197|3832.7786|3765.9819|3757.4553|3844.9807|3851.2932|3877.3311|3872.5835|3905.0918|3923.2266|3917.9436|3957.9265|3962.2837|3976.7351|3980.1189|3914.6177|3942.3955|3949.72|3956.4446|3956.1165|3932.1067|3911.8967|3934.5354|3895.4487|3830.4702|3858.2705|3859.1743|3837.5994|3828.8054|3910.2151|3910.4043|3910.1416|3865.6306|3973.9763|3999.7678|||||||3973.2017|3953.051|3969.6521|4002.3015|3895.4106|3855.4231|3913.9187|3935.3147|3911.5085|3890.0247|3890.7751|3915.814|3943.5171|3859.8137|3844.6221|3827.5801|3816.7708|3776.4436|3744.4092|3873.9001|3917.739|3999.5808|4014.8582|3952.2007|3960.4402|3994.6956|3962.0752|3875.8625|3835.3584|3774.5332|3802.468|3780.2041|3734.6003|3741.0901|3743.8225|3726.1033|3713.4746|3683.8657|3666.5247|3672.0605|3659.124|3628.9749|3613.3416|3640.0493|3661.585|3641.5408|3654.429|3668.709|3672.6462|3672.2117|3666.8821|3669.6821|3662.2747|3652.7168|3653.2629|3643.9287|3667.5869|3658.7256
01006|995211|/indices/sse-commodity-equity|INDICES:CN||3814.6943|3913.7917|3921.4155|3954.6624|4033.8296||4005.1001|4043.8687|4047.25|4007.8806|3933.3499|3835.2734|3797.0059|3809.5745|3832.166|3966.1548|3965.7239|3978.7852|3952.2151|3914.0547|3915.1982|3915.4939|3944.7368|3913.0725|3952.3066|3888.1895|3886.8215|3940.719|3932.5266|3976.5903|4010.1716|4121.5142|4197.0518|4186.8174|4217.7822|4171.6265|4203.77|4154.0879||||4138.04|4061.6516|4044.2993|4079.2305|4056.4219|4092.8362|4133|4097.5767|4102.5615|4101.9517|4070.7883|4052.7952|4065.5315|4062.2063|4053.7764|4030.3081|3993.5093|3880.843||3862.75|3898.6536|3951.0544|3907.5447|3933.0842|3841.2095|3884.6667|3907.6687|3797.0027|3846.0305|3977.7778|4021.8115|4092.9348|4171.4956|4208.1616|4382.0825|4422.4775|4376.1724|4397.1201|4393.1162|4371.0942|4438.2974|4443.5752|4539.2075|4495.0869|4343.0313|4344.8125|4293.6743|4226.8701|||||||4122.1338|4198.5127|4093.4075|4059.5283|4042.5261|3885.7048|3951.7903|4059.3855|3926.5876|3966.3127|4215.0522|4360.9399|4238.8599|4170.2671|4148.5527|4062.0994|3989.5327|3932.0193|3836.0151|3821.1907|3843.658|3826.7747|3808.2688|3793.6675|3771.9014|3701.6089|3678.5918|3681.0291|3594.2344|3541.395|||3506.7766|3440.552|3489.0122|3457.2715|3419.7849|3422.0457|3429.9558|3402.7104|3338.8816|3330.8352|3285.5046|3271.8308|3328.9907|3328.9673|3324.8535|3335.0254|3336.0029|3370.9841|3355.4775|3350.7588|3350.0679|3342.8953|3358.4949|3269.0107|3282.897|3273.1448|3269.1506|3218.053|3260.8379|3388.4255|3374.0125|3359.0159|3457.4326|3481.5|3471.6145|3438.1787|3465.7905|3495.2878|3449.282|3375.4346|3305.9211|3338.885|3368.5518|3406.0757|3434.135|3359.7468|3348.6431|3348.9656|3310.325|3259.855|3266.7212|3294.1694|3296.6575|3315.1643|3352.6387|3348.0205|3370.9314|3305.7932|3357.0935|3298.9053|||||||3183.8477|3111.0283|3122.4302|3110.0598|3065.217|3042.0449|3066.4209|3058.2583|3030.9783|3094.7808|3070.8381|3133.1848|3125.4851|3090.8772|3081.7705|3134.4182|3106.3806|3027.9753|3005.7058|3104.792|3128.7915|3117.886|3080.1572|3000.4907|3036.7527|3072.2512|3033.5857|2977.4399|2971.0708|2924.303|2929.3682|2926.1572|2866.1689|2873.9609|2887.8862|2871.1772|2877.2361|2867.239|2828.5745|2833.9109|2812.4939|2782.593|2787.3738|2803.3467|2886.6638|2864.7158|2844.9146|2894.2002|2833.6372|2839.4468|2760.5579|2704.6035|2654.9009|2635.2258|2631.9668|2633.3191|2672.4402|2646.7356
01007|995213|/indices/sse-materials|INDICES:CN||3613.199|3706.7104|3691.6899|3715.4595|3759.8228||3739.8325|3764.6536|3781.0405|3724.1833|3546.3406|3425.5593|3415.0852|3375.8965|3374.0103|3558.3481|3593.7036|3663.2927|3577.23|3601.3325|3602.0366|3612.0876|3688.1826|3664.5823|3682.9739|3612.9634|3607.8606|3620.6001|3626.3965|3691.9363|3768.4058|3910.2729|3995.7981|3975.4165|3993.322|3965.5764|4003.2043|3925.3113||||3907.6982|3830.1335|3826.1704|3881.8296|3860.0354|3899.2007|3974.5952|3925.584|3964.7278|3977.458|3960.3896|3937.1982|3947.865|3915.4324|3936.4131|3901.9812|3882.2529|3732.7825||3718.6768|3732.8267|3796.0449|3718.9656|3702.0237|3624.8823|3670.3657|3724.1423|3535.7058|3560.5791|3700.5676|3762.061|3922.5317|4002.8379|3975.6372|4178.1499|4251.0728|4259.7939|4273.668|4175.8604|4258.6021|4339.6572|4319.6978|4427.6504|4467.9165|4387.2817|4388.6782|4326.3579|4266.5337|||||||4163.0327|4294.7358|4169.2222|4140.1733|4120.0723|3914.3894|3991.8259|4140.0845|4002.3501|4012.4902|4285.6821|4469.4263|4353.2441|4289.3813|4270.4648|4165.8203|4106.5249|4064.7271|3960.8843|3947.4011|3987.4304|3971.4148|3963.969|3938.6648|3911.9666|3840.583|3817.5696|3863.6848|3743.1211|3658.0144|||3621.189|3489.1541|3552.4055|3553.302|3494.8018|3492.531|3491.1685|3457.1331|3369.6907|3362.0413|3303.8452|3273.2024|3339.146|3340.2661|3332.374|3320.0696|3332.1152|3387.9229|3350.5967|3342.541|3322.541|3309.1038|3323.5171|3226.1411|3234.5132|3221.4578|3214.1858|3145.7253|3187.0637|3310.0701|3291.0535|3263.1914|3352.9907|3399.0967|3378.8506|3335.5398|3372.3989|3382.5151|3317.9766|3242.3689|3165.1033|3216.5781|3253.6047|3351.0608|3374.0833|3298.8455|3283.876|3305.76|3248.7344|3156.7439|3166.8694|3225.7979|3208.0027|3251.2998|3304.1306|3308.7512|3329.3154|3324.2209|3382.3645|3357.2981|||||||3212.3452|3089.3484|3075.8728|3060.5034|2990.2849|2965.1567|2979.7251|2993.2942|2965.2539|3026.4319|3007.532|3090.2971|3086.7764|3030.6807|3009.2271|3063.8655|3033.7656|2934.0764|2902.2278|3018.4619|3028.353|3026.6099|2976.2693|2895.8083|2928.5281|2919.2415|2856.5391|2778.2395|2767.939|2721.8628|2728.0093|2730.0271|2674.5674|2682.2661|2667.446|2647.3923|2653.021|2640.6855|2599.5371|2606.0854|2596.4807|2565.7275|2561.7822|2576.4507|2650.3511|2629.9297|2605.834|2635.7517|2591.1465|2605.313|2565.0591|2504.6841|2429.4014|2407.1733|2405.885|2406.4617|2437.3848|2408.0608
01008|995217|/indices/sse-natural-resource|INDICES:CN||4114.8726|4225.3193|4244.1431|4289.2544|4391.5234||4366.335|4400.2148|4390.8516|4360.6924|4258.4644|4160.6875|4136.4736|4160.772|4194.2334|4335.709|4361.8511|4383.3911|4348.5674|4326.999|4322.5176|4292.4966|4339.272|4307.5024|4338.9668|4261.4482|4260.6563|4317.2295|4302.8755|4340.0703|4382.4399|4515.1387|4596.3853|4582.0635|4613.208|4589.2075|4627.3491|4568.6675||||4555.6123|4470.3857|4449.9897|4499.6157|4471.4263|4524.5713|4574.9292|4546.4341|4561.5044|4575.311|4541.1533|4516.0752|4536.8164|4522.9048|4527.3647|4506.2334|4468.5542|4365.2251||4355.5024|4381.5928|4433.2915|4378.2041|4390.478|4297.1274|4345.9316|4363.8081|4234.1528|4281.5229|4434.3975|4478.6104|4538.728|4635.9175|4643.2778|4828.5879|4909.9473|4887.5259|4888.6445|4883.1118|4902.2637|4995.8623|4997.3657|5122.145|5005.3838|4843.4897|4844.1606|4803.2959|4753.9673|||||||4631.3848|4743.5039|4612.1157|4582.562|4554.7046|4358.5991|4437.7837|4587.4941|4409.7275|4477.2251|4758.6772|4912.3438|4774.1558|4699.5542|4649.5303|4539.6704|4473.9697|4419.2002|4305.356|4330.479|4365.8198|4354.6831|4347.1177|4327.9536|4298.9028|4213.2236|4173.3848|4190.1602|4112.6558|4039.9307|||3991.9536|3873.0088|3936.5171|3910.6458|3868.6479|3885.0669|3890.3689|3858.2913|3773.8416|3767.8896|3720.1616|3699.9827|3769.2366|3772.7534|3762.3638|3768.708|3772.1211|3826.2563|3816.9092|3807.2429|3786.8735|3777.7122|3788.646|3683.656|3697.6814|3688.7791|3679.4578|3606.2534|3673.49|3814.6411|3765.2688|3736.615|3833.8811|3865.2302|3842.8511|3809.9436|3837.0396|3869.7314|3834.2041|3761.1299|3680.8003|3731.2527|3760.3301|3832.2927|3856.2585|3780.4507|3766.8247|3773.9026|3727.8518|3649.9585|3641.3174|3699.6646|3681.0669|3714.0977|3764.4226|3741.6494|3773.4285|3698.5029|3753.9114|3713.7368|||||||3554.1826|3446.7097|3464.1426|3443.8911|3384.5769|3356.2212|3371.5508|3349.9717|3321.2703|3408.7632|3389.3828|3467.1145|3455.0881|3398.1521|3381.8672|3426.844|3406.989|3321.6804|3299.0576|3418.168|3433.1763|3393.1353|3355.9717|3269.9341|3302.0264|3325.8857|3286.3867|3208.5264|3200.7253|3161.0747|3171.2881|3165.5828|3108.6047|3120.3716|3114.6567|3091.7979|3102.093|3101.3726|3046.2732|3043.6257|3025.1143|2985.8159|2987.5337|3012.0637|3084.5396|3082.6445|3054.363|3100.5591|3049.1384|3059.426|2986.9829|2930.2307|2879.636|2864.396|2863.0493|2859.7073|2903.8979|2874.7751
01009|995203|/indices/sse-property-sub|INDICES:CN||3607.5232|3632.0901|3672.7202|3749.9082|3701.3787||3732.5981|3768.8601|3801.7671|3835.6011|3784.9368|3780.1748|3778.6338|3768.292|3782.9541|3848.7378|3843.4973|3904.9861|3965.7061|3944.5327|3932.125|3890.5581|3890.4158|3953.322|3951.8167|3946.3494|3972.3174|4057.6975|4099.6011|4092.9875|4156.6011|4231.8774|4276.4126|4320.9634|4244.7988|4216.7178|4219.7407|4169.3218||||4126.8804|4075.0781|4053.9392|4036.3198|4049.6272|4083.3159|4086.3008|4101.3208|4109.9946|4137.4297|4116.5996|4124.4204|4088.251|4041.1484|4053.1162|4031.4026|4039.894|3984.9009||3994.373|4044.104|4091.3777|4085.5098|4026.8472|4052.3618|4082.5396|4077.2798|4024.3813|4008.7566|4179.3813|4192.6763|4245.6904|4309.6523|4292.0068|4297.4419|4273.4854|4235.7666|4227.6138|4193.832|4224.9604|4230.5186|4206.9087|4287.418|4319.1294|4351.2134|4364.3706|4379.3892|4358.478|||||||4345.748|4382.2979|4388.6245|4410.2871|4412.5884|4395.5601|4450.5425|4296.3838|4267.2563|4242.0439|4350.7236|4268.707|4293.6802|4274.1582|4321.0332|4325.1089|4308.7734|4313.564|4247.0811|4223.856|4236.1226|4266.6094|4260.0552|4317.2793|4331.9409|4326.6997|4281.8794|4295.5908|4271.8872|4216.2915|||4204.1772|4210.9209|4247.478|4246.5962|4248.3901|4225.2109|4228.7056|4235.9526|4197.7959|4191.7832|4157.5654|4182.7773|4213.8335|4245.6353|4256.7002|4216.9565|4243.0732|4339.6323|4302.5552|4317.1802|4334.6094|4350.686|4364.98|4325.0054|4340.7729|4403.4106|4412.3853|4408.2266|4419.9126|4434.0371|4467.5615|4515.981|4594.1899|4603.4209|4595.2935|4597.4121|4589.1353|4544.1357|4558.5176|4553.1387|4542.5591|4558.8403|4569.6938|4592.397|4681.2046|4683.1367|4721.8462|4764.4854|4763.8848|4751.5376|4785.8521|4733.8179|4715.1558|4720.9282|4748.1929|4760.6704|4764.7368|4721.2827|4774.731|4738.9282|||||||4737.9189|4664.8208|4681.0151|4703.6494|4708.2446|4667.9297|4740.9468|4749.8691|4771.2642|4797.9551|4775.3662|4694.1465|4691.4961|4635.5176|4636.9624|4606.6895|4580.8838|4540.4517|4529.894|4542.022|4578.5781|4610.6084|4630.5796|4576.4824|4623.9844|4728.7778|4671.6948|4616.2842|4620.3076|4570.2124|4616.1138|4636.4912|4623.2773|4620.5054|4650.3638|4669.8174|4680.2319|4650.5532|4622.1265|4613.3916|4604.8311|4587.6074|4599.1611|4611.1792|4743.5132|4758.2744|4737.6909|4777.9238|4742.3389|4767.981|4700.0723|4721.3286|4680.4883|4666.2192|4765.0503|4770.9619|4849.4209|4871.6934
01010|995215|/indices/sse-utilities|INDICES:CN||2490.7058|2507.6238|2552.9934|2603.4333|2577.0413||2610.9214|2679.355|2703.8833|2714.7817|2692.7732|2682.6863|2693.2097|2693.9385|2722.0315|2786.387|2880.0366|2844.6667|2888.4641|2842.5225|2786.9087|2768.0605|2738.6091|2714.2549|2686.6853|2663.0486|2688.1628|2733.7207|2725.1924|2720.689|2684.4456|2738.8672|2753.9648|2718.6765|2695.157|2678.8484|2657.4436|2628.0779||||2616.5774|2626.3857|2606.5671|2607.3721|2636.1223|2619.0171|2630.4226|2607.5642|2583.4858|2578.6116|2585.5732|2574.8584|2567.1929|2565.2378|2577.1013|2574.771|2571.5188|2551.9067||2567.3069|2608.679|2629.1465|2644.0623|2688.123|2751.4106|2762.9426|2726.8384|2672.4358|2664.1792|2701.2437|2708.0999|2702.7046|2721.3113|2734.0039|2792.1792|2777.8347|2687.6997|2690.5798|2726.481|2682.2861|2673.3271|2625.1912|2657.1858|2617.6118|2567.3413|2550.7446|2544.3647|2515.5403|||||||2501.6033|2523.9741|2528.5967|2526.5022|2531.2432|2518.5042|2517.1257|2512.5061|2497.3511|2508.2107|2519.4565|2527.3564|2541.4644|2550.2007|2581.0735|2583.25|2587.3606|2584.7598|2585.6331|2550.9985|2546.218|2554.3293|2565.8337|2583.3655|2573.2522|2570.4509|2565.6721|2556.6577|2545.4956|2524.397|||2525.7312|2537.167|2565.4771|2599.554|2597.8591|2579.4939|2584.0261|2583.9023|2592.3135|2581.3914|2567.8406|2575.1257|2605.4983|2590.8208|2591.9023|2588.1775|2591.1687|2596.9492|2600.5928|2604.6746|2611.1228|2602.2703|2594.2839|2585.2732|2586.3396|2586.0837|2574.3311|2563.9226|2585.321|2627.2068|2625.6333|2625.6846|2634.6626|2680.1538|2687.429|2704.7244|2716.5005|2718.7019|2719.115|2706.7861|2666.1519|2685.5464|2670.3311|2669.021|2702.8123|2673.9619|2675.7002|2644.8127|2628.0637|2621.4363|2615.9292|2608.2395|2582.3669|2612.0989|2622.6118|2606.8115|2618.5227|2572.1509|2599.7134|2542.6038|||||||2512.5583|2498.6279|2498.1489|2489.9392|2500.4165|2493.269|2491.3362|2521.6602|2522.6306|2546.0488|2549.4243|2572.6609|2576.5054|2558.4114|2560.3267|2576.3367|2555.728|2512.2561|2506.6067|2516.3452|2517.7261|2496.0876|2500.4492|2479.2563|2515.6011|2544.1287|2531.1111|2508.5562|2506.0166|2489.3472|2495.9314|2492.0308|2473.8044|2476.4126|2490.3701|2496.0525|2488.999|2494.2017|2488.4968|2489.5867|2481.7834|2470.7837|2473.3364|2474.366|2505.5098|2492.4988|2498.5847|2515.5396|2512.6885|2536.5154|2528.8611|2518.1143|2490.0605|2503.6973|2510.3069|2511.4316|2537.8396|2529.4663
01011|13767|/indices/cxpdx|INDICES:DE||337.16|341.77|340.61|346.07|348.77|354.88|353.42|360.94|360.86|356.46|348.34|345.6|348.16|352.84|351.62|362.68|362.74|361.32|375.53|385.46|370.39|366.14|368.64|367.67|367.69|362.66|359.24|349.57|358.9|356.34|359.65|355.86|354.69|361.78|366.3|368.55|369.16|362.86|358.96|363.5||365.63|367.75|370.17|369.19|369.84|371.02|372.37|376.17|377.26|375.36|369.27|361.57|356.91|347.7|346.32|341.68|333.92|333.67|||331|330.96|330.13|325.15|325.31|371.84|372.23|367.04|356.89|367.76|378.92|385.2|383.72|382.7|388.28|386.81|386.12|386.44|376.88|382.7|376.53|379.65|376.55|384.63|385.53|374.94|377.07|381.99|385.12|386.26|384.67|380.71|380.12|382.46|388.62|394.28|396.45|395.81|392.03|391|392.39|390.43|393.4|406.99|405.25|403.5|408.16|411.5|414.2|412.84|408.14|402.05|407.04|415.59|423.39|422.74|426.19|432.94|437.61|432.43|430.46|428.89|429.06|430.71|429.34|||429.55|426.22||||424.09|421.79|421.56|420.74|419.05|418.87|419.81|421.68|420.04|424.54|431.29|433.33|433.97|429.27|428.41|435.38|439.63|443.59|440.83|437.52|440.27|444.43|413.56|413.62|420.03|418.98|427.22|428.7|435.21|435.91|431.66|433.91|430.31|432.46|422.4|425.22|432.9|434.25|434.32|435.51|437.04|445.76|448.72|449.06|448.07|446.63|443.48|437.21|440.08|446.42|444.9|451.09|449.61|453.75|452.45|453.3|454.36|455.53|455.43|458.51|455.19|455.81|455.07|454.16|454.4|456.64|453.66|455.19|459.69|464.65|471.77|477.32|474.66|476.2|483.65|483.7|472.87|473.67|462.4|459.72|453.96|457.66|464.58|465.09|463.49|466.77|471.81|460.76|462.55|517.89|522.18|516.29|516.85|513.7|514.33|519.31|522.83|523.57|522|519.81|521.28|522.1|517.51|524.66|527.48|527.32|526.86|527.97|532.24|528.81|526.22|530.6|532.59|531.75|534.93|537.12|535.36|534.15
01012|13778|/indices/cxptx|INDICES:DE||521.07|522.16|524.8|521.48|516.08|527.28|538.28|534.37|552.95|557.93|559.98|551.44|559.41|552.27|548.94|553.98|558.2|560.28|575.16|574.03|573.05|577.54|582.43|579.86|584.58|582.13|577.77|581.61|578.55|548.63|555.58|553.57|545.71|547.62|546.92|548.76|552.47|546.1|542.4|539.79||543.55|537.49|532.65|538.1|552.04|548.89|547.12|575.95|585.67|585.36|560.45|569.84|574.51|579.83|618.74|620.17|613.89|611.47|||597.61|614.17|616.88|612.1|604.59|616.35|617.58|612.59|598.27|610.54|619.06|623.49|637.8|629.3|623.31|625.21|626.2|623.53|622.01|626.82|635.46|630|621.27|640.9|630.33|632.06|640.59|639.82|633.26|625.86|627.51|629|638.71|622.5|618.45|591.8|571.71|585.66|585.95|589.88|584.93|568.5|553.93|550.48|534.19|532.07|520.2|526.79|526.24|520.9|514.52|509.1|521.93|528.01|528.87|538.6|540.01|546.64|556.08|551.35|532.31|532.83|534.77|535.3|539.52|||539.81|534.65||||535.5|530.94|532.05|528.32|520.89|518.42|517.91|521.55|517.39|520.71|522.84|526.36|532.65|528.39|529.64|535.57|536.61|535.28|534.89|535.23|529.65|529.55|528.72|526.25|525.81|518.39|525.25|529.17|521.43|527.7|521.21|516.23|511.01|514.26|516.25|506.77|518.84|523.7|530.66|547.4|561.15|556.17|562.88|568.75|572.96|581.19|578.08|569.55|569.83|567.26|569.18|566.83|574.27|568.7|563.72|561.87|562.17|562.35|564.76|560.86|556.59|554.27|553.36|550.77|554.02|548.73|550.89|564.37|564.42|563.3|568.72|577.4|579.84|580.75|578.97|588.52|582.79|609.53|601.21|599.74|603.46|603.87|603.04|604.23|610.61|606.92|601.31|606.29|602.47|603.52|598.31|591.69|593.23|584.49|580.93|577.61|574.04|569.3|571.01|600.75|606.59|598.78|599.69|604.94|608.28|601.39|602.21|606.84|589.25|582.83|584.21|583.17|585.19|586.44|582.65|583.88|585.14|586.35
01013|13764|/indices/cxpax|INDICES:DE||1637.1|1686.52|1687.48|1702.27|1689.63|1706.04|1680.95|1745.8101|1824.75|1815.12|1780.38|1764.55|1778.9399|1802.42|1793.92|1818|1840.53|1864.46|1901.65|1903.77|1933.3199|1933.6|1912.4301|1892.22|1894.89|1860.05|1843.58|1830.51|1842.49|1827.14|1860.87|1898.42|1860.1801|1862.73|1864.54|1872.7|1883.46|1811.21|1764.34|1762.6801||1759.27|1786.86|1815.52|1823.6899|1826.65|1845.8|1865.91|1892.72|1892.79|1865.51|1854.51|1876.11|1889.26|1846.4301|1850.45|1837.2|1852.13|1782.77|||1792.98|1799.15|1773.73|1763.46|1764.86|1778|1794.91|1763.38|1704.13|1741.96|1760.46|1823.72|1824.17|1825.26|1844.29|1844.12|1859.79|1828.75|1812.42|1850.09|1897.29|1905.8199|1897.6899|1965.97|2044.77|2050.6101|2039.28|2042.98|2033.46|2053.8799|2043.85|2069.6399|2051.97|2043.77|2020.61|1995.14|2041.5|2043.2|2033.33|2011|2032.53|2039.65|2023.28|2010.49|2006.99|2019.77|1998.35|2012.28|2040.99|2040.96|1999.02|1976.9399|1964.53|1938.14|2029.65|2056.6399|2053.0801|2045.23|2068.5601|2089.6399|2046.34|2093.8201|2101.0901|2099.52|2094.51|||2077.8501|2071.25||||2066.22|2070.52|2080.1201|2069.46|2077.26|2097.1101|2116.46|2122.5|2089.55|2104.8501|2115.48|2125.3701|2081.6499|2032.3|1989.39|2003.6801|1985.73|1974.59|1963.74|1956.74|1937.42|1938.01|1897.92|1906.8|1913.41|1915.55|1974.92|1987.21|2013.79|2012.3|1966.88|1980.29|1958.86|1949.41|1874.2|1881.71|1901.1801|1890.59|1899.71|1895.1899|1863.86|1859.36|1843.61|1821.9399|1814.78|1841.2|1824.1899|1790.09|1792.66|1786|1793.03|1811.5601|1798.21|1827.34|1818.13|1895.65|1901.13|1899.36|1893.8|1849.97|1851.26|1855.13|1848.89|1842.9301|1808.04|1804.2|1775.38|1847.91|1849.04|1830.36|1850.61|1860.38|1845.77|1844.51|1860.88|1861.83|1895.67|1907.49|1903.85|1909.53|1908.53|1931.8199|1915.51|1940.22|1929.1801|1953.04|1960.6|1951.3|1940.52|1944.24|1917.23|1903.23|1931.6801|1904.87|1881.75|1869.12|1868.84|1855.45|1802.35|1805.3199|1772.99|1767.23|1773.75|1819.4|1847.0699|1885.04|1888.0601|1871.35|1900.78|1812.96|1803.75|1808|1817.84|1826.08|1824.54|1848.42|1836.0699|1864.89
01014|13781|/indices/cxpyx|INDICES:DE||1594.97|1600.37|1552.59|1551.36|1543.8|1565.01|1544.97|1561.64|1557.35|1569.16|1557.63|1530.33|1505.29|1477.91|1456.66|1465.02|1456.02|1462|1485.21|1477.17|1504.72|1508.15|1471.87|1450.5601|1459.1|1426.0601|1411.33|1387.8101|1397.84|1374.3|1370.83|1371.85|1349.02|1351.98|1357.88|1396.49|1395.3199|1351.97|1334.25|1333.16||1353.25|1330.8|1329|1327.48|1318.8101|1342.1801|1361.23|1381.65|1383.83|1370.08|1362.52|1345.4301|1343.76|1332.8101|1357.62|1334.91|1293.5601|1287.39|||1303.6801|1336.66|1325.08|1302.9|1313.22|1320.59|1325.46|1311.6|1283.08|1304.01|1309.48|1350.4301|1372.3101|1357.25|1360.55|1372.3199|1383.22|1393.42|1387.34|1429.4|1438.76|1423.92|1463.27|1546.34|1611.62|1608.8|1605.39|1620.21|1608.92|1594.4399|1594.5601|1595.5699|1594.54|1595.2|1582.3|1583.67|1584.23|1582.87|1573.7|1545.91|1552.76|1531.01|1509.66|1522.4399|1482.6899|1478.49|1476.14|1475.7|1466.37|1460.1801|1507.88|1496.1801|1489.48|1501.89|1542.76|1543.79|1541.73|1553.99|1564.05|1559.61|1504.86|1499.74|1507.89|1537.72|1545.03|||1544.85|1538.04||||1531.8|1538.96|1543.3101|1542.71|1544.09|1553.39|1537.65|1527.3|1499.54|1481.99|1476.58|1483|1502.67|1495.12|1486.0601|1489.99|1499.41|1494.0699|1484.73|1457.16|1433.99|1441.99|1431.5601|1427.64|1433.53|1440.22|1481.36|1482.75|1512.74|1503.26|1488.67|1479.7|1470.53|1480.22|1453.8|1469.37|1490.38|1502.25|1515.15|1516.63|1604.54|1614.5601|1625.16|1641.5601|1625.22|1649.52|1641.42|1619.46|1618.05|1605.09|1601.66|1609.08|1609.26|1632.36|1603.45|1603.5601|1593.4399|1600.13|1596.29|1558.3199|1562.97|1563.77|1556.15|1559.61|1580.01|1582.5601|1568.53|1582.5|1592.54|1561.72|1572.28|1588.61|1590.46|1597.4399|1600.8|1615.11|1598.8101|1589.04|1574.3|1543.54|1538.42|1555.4399|1559.95|1569.98|1572.83|1569.9301|1581.11|1571.54|1570.91|1572.5601|1557.29|1549.42|1555.12|1549.64|1545.08|1517.14|1514.34|1530.63|1492.51|1487.8|1525.72|1528.39|1528.04|1543.83|1581.7|1680.92|1672.8199|1663.8199|1697.96|1699.9|1687.5|1695.28|1706.03|1704.8101|1713.65|1715.7|1702.54|1721.96
01015|13776|/indices/cxprx|INDICES:DE||275.2|286.15|284.38|280.84|284.85|287.22|288.19|288.29|287.7|286.68|282.34|279.13|278.84|280.51|280.59|280.4|279.99|278.59|280.39|273.36|275.98|272.47|273.61|268.96|262.44|255.83|251.63|250.65|251.81|239.01|238.22|241.38|228.59|223.1|220.56|219.61|222.5|222.6|223.87|224.07||223.78|222.01|222.31|223.75|223.71|226.97|232.5|236.23|235.54|234.53|227.74|220.54|217.96|213.54|216.07|210.04|211.01|201.44|||203.19|203.42|202.64|197.81|198.46|201.74|205.58|203.61|200.08|204.28|208.57|217.22|218.78|217.21|217.65|216.02|214.97|218.13|216.54|218.94|213.66|210.85|210.29|218.62|225.41|220.88|223.32|227|228.66|231.8|232.23|230.52|229.48|228.98|226.84|232.1|240.36|248.44|249.08|249.21|250.86|254.19|261.45|270.5|269.99|270.86|275.75|277.72|277.02|276.25|270.96|267.87|270.64|277.23|279.58|281.31|281.47|282.61|278.65|274.24|269.82|267.57|267.27|267.27|271.66|||272.6|270||||269.41|268.18|268.52|264.51|263.77|264.5|264.44|263.56|260.43|259|254.31|255.26|255.67|254.9|255.11|253.74|255.56|252.52|249.84|247.92|244.33|244.83|243.13|246.3|244.69|244.52|249.16|251.4|259.81|257|256.1|255.66|255.5|271.41|273.28|276.63|285.44|286.99|289.87|290.97|296.65|297.17|296.13|297.02|298.71|298.22|296.24|294.43|298.51|297.63|299.7|298.5|301.52|308.38|307.66|307.95|308.49|306.18|306.81|301.04|299.9|300.72|300.84|306.01|306.8|306.77|309.29|309.26|313.59|308.65|308.99|308.75|304.93|305.84|305.83|307.59|303.39|301.01|296.75|292.51|293.08|300.35|298.56|300.6|305.88|311.27|313.38|309.17|307.57|307.31|304.42|302.86|302.13|304.4|306.15|307.74|311.73|313.76|309.86|311.16|318.91|315.41|311.83|318.11|319.55|323.3|323|325.64|325.69|322.34|318.44|316.73|314.71|311.29|310.9|315.1|314.23|321.01
01016|13765|/indices/cxpbx|INDICES:DE||345.12|348.36|350.59|357.65|358.74|356.81|356.67|349.78|343.32|338.9|321.05|320.14|321.69|325.42|324.04|328.55|324.16|320.18|331.91|326.81|330.02|324.07|328.4|329.07|327.6|319.99|318.65|308.49|310.6|305.71|309.23|315.02|306.92|305.48|310.46|310.31|315.38|306.56|297.28|297.67||298.8|302.8|308.91|305.24|301.95|305.94|312.58|319.38|320.17|313.29|315.65|316.95|313.91|304.41|307.21|307.73|307.47|284.88|||282.02|281.99|278.32|275.79|278.5|283.38|282.91|280.24|268.21|277.86|279.86|293|287.75|281.94|278.5|279.85|298.34|300.1|284.09|291.8|304.15|305.19|301.17|317.44|331.93|338.34|333.64|327.6|333.19|332.61|331.94|331.17|322.04|324.02|319.87|334.94|332.37|343.25|339.57|332.84|331.91|347.78|361.91|347.46|352.79|346.29|348.77|356.69|354.21|352.41|352.3|338.6|346.33|345.87|358.65|359.89|362.07|361.23|351.35|352.64|354.23|354.84|360.83|360.31|356.89|||356.14|353.61||||354.4|354.68|351.57|342.56|342.79|344.91|344.59|342.22|346.93|345.16|343.48|340.06|338.5|333.44|333.04|334.27|328.83|332.83|331.71|328.1|318.61|317.72|313.25|321.41|315.75|314.39|330.1|339.34|353.47|350.2|346.66|331.7|329.34|332.78|332.22|327.53|330.15|325.78|327.06|316.97|313.22|310.99|307.73|305.9|305.83|308.49|307.56|304.21|321.08|321.98|319.29|323.32|323.24|325|322.72|321.05|321.57|326.69|325.12|321.11|323.2|324.28|328.3|326.46|322.84|327.03|325.54|328.88|323.05|325.41|329.66|338.62|333.39|331.27|329.93|325.49|329.09|324.52|322.98|320.2|322.06|327.05|321.38|326.92|329.84|337.73|352.46|352.72|349.87|349.34|350.64|345.05|352|349.25|347.71|344.73|337.84|332.3|324.09|317.92|315.56|313.12|308.12|317.62|308.26|306.98|303.71|304.07|296.29|288.22|283.11|281.24|281.45|280.5|278.92|278.82|276.51|278.53
01017|13771|/indices/cxpix|INDICES:DE||3139.6599|3135.8799|3121.8899|3111.8799|3105.54|3084.8601|3076.6399|3061.24|3054.5801|3023.23|2995.6899|2979.0801|2951.5801|2924.3201|2907.73|2903.6899|2882.8501|2876.03|2901.1001|2908.3201|2963.99|2978.24|3049.1499|3060.6001|3054.22|3028.8601|3046.3401|3021.1201|3045.75|2973.3101|2976.0601|2959.3201|2946.1399|2926.54|2985.79|3002.95|3039.4299|3033.21|2963.3999|2973.0801||2984.97|3001.6899|3065.51|3041.77|3062.54|3058.97|3092.3899|3132.7|3094.4299|3088.9099|3082.9199|3062.96|3040.1899|3010.95|3024.9099|3018.3701|3000.6699|2963.01|||2925.1001|2915.02|2895.21|2826.1201|2817.3201|2815.73|2822.45|2796.3401|2756.45|2817.1499|2849.4199|2909.79|2902.4199|2871.9299|2844.0801|2812.26|2821.22|2792.76|2765.46|2776.03|2849.9199|2870.96|2831.8101|2948.1699|3031.72|2959.98|3008.4099|2976.8201|2997.3899|2962.96|2947.55|2935.5801|2927.1499|2928.01|2911.6101|2929.46|2919.3401|2952.6001|2997.8799|2991.6599|2983.1399|2982.0801|2951.04|2912.3101|2893.8501|2873.0801|2856.25|2862.53|2846.3501|2845.0601|2876.9199|2869.3601|2915.8601|2950.21|2965.4299|2958.1299|2934.79|2955.0601|2960.1299|2977.04|3005.49|2979.1799|3044.1699|3015.1799|3040.3799|||3087.8401|3086||||3097.28|3074.48|3062.4299|3030.5901|3051.23|3049.47|3042.6299|3040|3025.55|2982.8201|2961.8201|2913.03|2907.5601|2917.4399|2914.1201|2956.3601|2947.6799|2954.24|2963.3601|2944.1899|2894.6699|2885.55|2887.6899|2891.6299|2875.9099|2875.3401|2916.3601|2949.5801|2936.54|2916.6499|2872.6499|2864.76|2830.3|2857.25|2854.3601|2810.2|2836.46|2821.1399|2865.0601|2875.3101|2892.24|2888.6499|2858.6499|2867.53|2869.4099|2880.04|2854.8|2845.78|2931.8899|2980.9299|2979.01|2981|2992.78|3004.8701|2984.95|2968.3101|2936.8101|2916.8101|2934.0801|2887.53|2878.3501|2894.6499|2821.24|2796.6599|2792.22|2802.8401|2795.46|2802.21|2794.9099|2775.98|2792.6399|2859.95|2840.8601|2824.3|2819.78|2831.8899|2830.47|2840.5601|2852.6899|2824.3501|2862.6899|2899.99|2907.01|2919.54|2927.1499|2941.5801|2983.77|2997.5901|3004.1101|3004.6101|3001.4199|3002.3201|3028.21|2991.55|2956.3101|2951.6201|2974.05|2948.45|2983.6201|2939.8701|2908.8601|2848.6001|2829.8601|2907.27|2887.8|2875.75|2862.5601|2876.4199|2891.1799|2897.52|2870.96|2879.71|2895.28|2875.75|2854.9299|2849.45|2865.72|2883.1001
01018|13775|/indices/cxppx|INDICES:DE||3935.47|3669.78|3657.99|3602.76|3562.1499|3558.9199|3545.6001|3541.98|3524.8999|3530.5901|3513.6399|3507.1399|3498.3301|3477.23|3497.0901|3521.6299|3433.1899|3382.8899|3377.95|3440.4399|3501.73|3506.1001|3536.9099|3534.26|3583.01|3569.76|3563.6001|3488.3401|3473.74|3390.04|3424.25|3463.71|3446.1799|3415.6201|3419.3301|3435.5701|3458.73|3447.1399|3428.0801|3452.02||3372.75|3377.54|3409.03|3505.4199|3502.8401|3573.4099|3643.8899|3700.1799|3701.9199|3692.79|3691.6599|3719.05|3707.6299|3611.7|3644.4299|3622.6399|3550.01|3536.71|||3516.2|3581.9099|3555.5701|3499.3601|3495.8301|3504.4299|3511.1499|3463.3999|3407.8601|3502.6499|3536.6399|3606.3401|3651.8999|3621.99|3610.0701|3632.3999|3685.48|3625.77|3539.3401|3602.8701|3681.3701|3706.77|3733.5|3875.1799|3951.5|3928.3601|3911.8401|3950.24|3996.53|4043.6599|4098.5698|4029.0901|4092.8999|4063.5701|4040.8899|4050.6799|4040.6899|4064.1799|4040.1799|4010.28|3984.9099|4037.5801|4013.6499|3991.03|3962.73|3981.1399|4041.8201|4109.7998|4056.7|4065.21|4002.8701|3949.29|3932.28|4014.74|4024.02|4010.5801|3975.76|3965.3601|3947.4099|3943.3999|3914.01|3893.24|3855.5701|3804.9299|3798.54|||3770.1799|3758.04||||3743.1699|3714.26|3706.8301|3679.1299|3692.1399|3687.3101|3731.6299|3719.8|3735|3716.3999|3690.96|3669.77|3676.1101|3664.76|3667.5601|3543.78|3553.1001|3562.23|3553.3301|3552.49|3498.1201|3423.5901|3328.75|3347.1699|3351.5901|3353.76|3435.3|3457.78|3535.1499|3455.3799|3361.1599|3344.7|3344.0601|3381.8601|3397.6699|3452.1799|3514.21|3556.55|3539.77|3577.79|3587.47|3606.4099|3600.6599|3580.03|3564.03|3552.0601|3497.4299|3479.0601|3473.2|3511.6201|3516.1201|3532.3401|3537.6399|3557.5801|3535.1799|3525.77|3575.79|3559.1699|3562.8601|3456.1499|3396.95|3376.0601|3348.9099|3369.8799|3429.5801|3439.3401|3439.3201|3441.4399|3443.5901|3404.8601|3412.5801|3424.25|3440.3899|3459.1699|3456.6799|3458.46|3451.45|3449.8501|3447.8701|3434.51|3411.4199|3459.3401|3429.8999|3445.1799|3477.6899|3480.4299|3493.96|3501.29|3484.03|3475.1899|3460.6101|3434.8101|3428.1899|3422.79|3366.1499|3314.5|3316.1499|3300.9199|3220.96|3250.03|3373.1599|3367.9099|3391.0701|3431.6001|3507.6299|3517.1101|3507.1499|3502.05|3477.5|3418.26|3354.6201|3399.5801|3439.8401|3445.71|3429.3101|3436.0701|3430.6101|3459.8999
01019|13773|/indices/cxpnx|INDICES:DE||18648.5391|19074.25|18797.8008|19216.2109|19598.1992|19627.25|19469.2891|19069|19095.2891|18733.8496|18371.3301|18140.8809|18076.6699|18480.6094|18528.6094|18890.9707|18899.4492|18878.1602|19099.2598|18939.5703|19338.9199|19342.6191|19455.6602|19594.0508|19544.5195|19022.6406|18907.8203|18694.4609|18565.2891|18425.3398|18598.7207|19342.2305|18861.75|18825.2598|19060.9004|19423.7598|19860.0293|19881.0703|19229.8203|19176.2109||18654.8496|18834.3398|18650.7305|18929.4199|18832.0098|18801.9297|18698.7305|18736.3203|18949.2207|18707.4004|18675.3008|18770.5293|18664.9199|18190.3105|18415.0391|18369.2305|17362.3496|17201.2305|||17198.0391|16922.3691|16591.3496|16545.1504|16663.6895|17193.3496|17374.3105|16970.2793|16396.3594|16847.7402|17172.6992|17961.25|17720.75|17628.9609|17668.5605|17856.2402|18140.4395|17998.0605|17387.2695|17903.5|18154.5391|18273.1191|18127.3105|18967.7109|19528.7109|19453.0508|19577.4199|19263.1406|19429.3105|19605.9707|19500.2695|19478.1895|19082.7793|19421.1895|19438|19562.8496|19351.7207|19458.3301|19288.7207|18846.4102|18595.2598|18982.6504|19669.4492|19020.7305|19239.3301|19248.3906|19242.6309|19394.5098|19415.6504|19500.5703|19414.0703|19193.1504|19145.6602|19570.3809|19763.8105|19580.9492|19570.9395|19553.4004|19440.1797|19296.3008|19263.3008|19007.2695|18733.0898|18404.0293|17917.5|||17719.1797|17604.4609||||17661.0293|17641.2695|17667.5293|17406.3008|17390.9102|17550.3496|17785.7793|17781.3496|17651.7891|17607.4395|17671.9395|17590.6602|17546.2305|17387.3105|17169.4297|16987.1191|16708.0801|17399.3105|17358.9297|17156.2891|16863.1094|16796.6699|16714.8594|17277.5996|17158.3906|17215.2793|17628.3398|17400.4297|17658.7109|18310.4004|18095.0703|17853.75|17602.1309|17845.5703|17925.1504|18047.7207|18260.1602|18202.8203|18138.2598|18131.4102|17972.9395|18039.5|17918.6797|17770.2207|17811.9609|17845.8809|17569.9395|17415.1895|17731.8398|17914.5508|17691.5898|18238.8691|18220.3398|18585.6895|18342.6992|18217.8906|18351.9902|18462.8398|18201.5|17630.7207|17653.5996|17697.3594|17570.0293|17311.0605|17562.2891|17559.1992|17483.5703|17412.9297|17313.4902|17210.4395|17366.6504|17496.7207|17303.1094|17216.2207|17062.8008|16942.8105|16967.9902|16740.2305|16818.9707|16769.6504|16715.3496|17121.8105|16949.8691|16894.7891|16797.4805|16831.9297|16954.4395|16908.5|16839.1406|16767.1797|17011.1094|17100.9004|17064.5293|17002.3008|16962.1797|16864.0508|16700.0605|16884.2402|16755.0605|16702.5996|16768.5098|16490.6191|16328.9697|17115.1992|17113.8906|16984.5801|16873.7109|17036.1094|17205.7109|16910.7109|16663.5703|17161.3906|17215.3008|16938.5605|16844.5508|16965.3691|16936.1406|17003.0293
01020|13777|/indices/cxpsx|INDICES:DE||39368.7891|39514.8281|39755.3008|39704.2891|39401.3984|39860.7188|40443.3594|41957.8594|42779.2695|42917.8594|41545.7305|41862.2305|43869.4883|46062.9219|47086.0586|48260.9102|46957.8711|46534.3008|48114.1992|47200.5508|45086.9219|44269.1719|44511.7617|45084.1016|45537.0391|45042.0313|44784.3984|45110.5586|45355.5586|43010.8594|42405.0195|41228.5703|40791.3203|42320.1992|43315.7109|43615.3516|44138.25|44175.8906|43303.3711|42973.6484||42462.4297|42656.2188|43439.5|43285.4805|41651.2305|41509.7188|43655|44436.9688|44237.0195|44747.0586|43307.8906|42083.8594|41945.8984|40662.4102|40920.1289|40652.0313|42725.75|42434.1484|||42486.8984|42937.9609|42889.8398|41979.3594|41795.1406|42183.5703|42826.5898|42976.7813|44359.2617|44428.0586|46455.2188|47197.9297|47922.4805|48280.0703|48357.1797|47790.3008|47775.9219|48772.1719|49290.1484|49830.2188|48729.6797|48424.3984|47244.4414|48534.3594|49266.5391|48459.7695|48109.9492|47945.9883|48662.5781|49626.7813|49700.4414|49647.6602|48645.2813|49193.5195|49543.4688|49433.3711|49538.8008|51069.1406|50543.6406|49087.6719|49612.5117|47372.4688|49018.1992|50085.7813|48781.0195|48216.1211|57066.3203|56996.8281|57143.5508|55756.8516|55067.3008|55307.5898|55897.2188|57324.6094|58506.1602|59528.7617|60353.7109|61931.1406|61688.6406|60463.6406|60384.9102|59547.1797|58946.9492|58891.9219|58760.1797|||60867.7891|60706.2813||||60771.9219|60841.2695|60107.7617|60612.3789|60109.6992|60221.7188|61015.4609|60939.7891|59399.7617|60600.2109|60985.6016|61195.3516|61506.3984|61018.6992|60418.1484|60545.1094|60700.3984|60531|60528.2383|59657.6406|59300.5898|60308.8906|59613.1016|60257.3203|59598|59523|60122.3906|60629.0313|63217.0781|63368.8984|62902.4297|62712.3008|62542.7813|63290.9219|65041.1602|65096.6406|65362.2695|65181.7813|65207.0781|65111.9805|67750.8203|67850.4063|67957.1875|66916.9922|68828.9766|68904.7031|67814.8281|66278.2813|67318.6797|67470.4766|66614.3984|67036.7813|67231.0078|68539.2422|68475.3828|68104.2578|67020.8984|66763.5|66528.3125|65790.2109|65837.3125|65375.6016|65086.6406|65199.2617|65856.8906|65889.3672|65519.6719|66568.0781|63842.1484|61987.8711|61636.9219|62287.1992|64183.2383|64069.9688|65322.3203|66837.1484|66781.9063|66679.2266|67803.4766|67025.9922|66471.4063|68006.1172|67696.2109|68932.6016|67656.3594|67905.5313|67662.8828|67681.5625|67889.2109|67881.9609|69068.9219|68963.2188|69402.0781|69759.5703|67963.5391|67954|72702.1563|72836.1797|72691.9219|72179.5234|71752.6406|71352.4688|71042.4375|73187.8594|72785.3281|71685.9688|71317.7422|71309.1875|71428.8594|71624.5781|75628.5703|76404.3438|76737.8281|76313.7266|75812.9375|75253.3984|74065.2188|75536.0469
01021|13770|/indices/cxphx|INDICES:DE||4296.1499|4398.5|4322.1699|4480.7998|4712.1201|4588.9399|4337.1802|4246.2598|4428.5801|4406.3999|4271.1001|4201.9199|4186.1001|4233.3599|4170.4302|4301.5498|4591.0498|4752.71|4484.1299|4417.54|4443.0898|4368.5601|4242.9902|4202.04|4135.8198|3867.27|3849.6799|3698.96|3601.95|3694.3799|3629.24|3727.3899|3329.8501|3323.29|3475.45|3410.6201|3408.1899|3299.7|3254.6899|3263.95||3154.9099|3099.1499|2956.48|3051.45|3038.0901|2874.3201|2826.49|2772.1799|2765.2|2675.72|2605.4099|2549.6101|2500.1599|2440.5701|2474.48|2429.0601|2226.99|2212.8899|||2174.54|2251.6799|2121.97|2150.46|2145.5701|2222.8301|2259.77|2175.02|2085.96|2159.28|2136.05|2259.01|2236.6101|2258.8701|2283.6699|2270.1699|2319.49|2227.3301|2141.6599|2236.76|2389.0801|2375.6799|2350.5|2454.97|2525.27|2561.3201|2567.8799|2544.51|2472.8|2479.4199|2495.1799|2470.1299|2357.5801|2371.21|2349.9399|2341.51|2332.6101|2287.51|2277.0601|2270.6001|2232.1201|2175.1799|2223.45|2229.1599|2289.6499|2268.48|2339.8501|2307.79|2303.3701|2304.52|2268.73|2195.0901|2181.6499|2220.99|2277.46|2269.0701|2256.5701|2295.9299|2275.48|2239.6699|2223.55|2276.6399|2231.1699|2153.27|2045.1|||2022.49|1993.4||||2006.15|1989.71|1938.66|1914.71|1927.9|1934.63|1955.04|1987.63|2001.03|2006.9|2033.15|2055.3999|2012.02|1997.11|1967.1801|1945.53|1931.54|1965.8199|1914.91|1834.8199|1818.47|1753.8101|1735.9301|1814.29|1787.8101|1813.83|1884.97|1858.3101|1965.7|1866.4|1839.28|1837|1800.12|1861.53|1840.53|1851.2|1873.66|1869.09|1880.86|1867.75|1859.13|1857.8199|1835.8|1824.61|1869.39|1867.36|1785.52|1771.1899|1783.71|1773.4301|1751.3101|1761.52|1761.83|1807.12|1799.53|1835.59|1842.91|1868.25|1866.3101|1804.5601|1788.15|1804.64|1772.01|1810.73|1814.5699|1806.1801|1763.8|1790.6|1799.9301|1737.27|1748.61|1740.8199|1714.9|1723.55|1730.7|1730.64|1732.58|1702.4|1678.65|1690.89|1778.79|1867.1801|1885|1946.75|1935.3199|1947.13|1971.37|1938.16|1943.91|1933.33|1979.28|1955.77|1974.96|1966.22|1974.9399|1907|1900.95|1869.22|1821.8|1848.63|1837.67|1831.04|1821.8101|1885.48|1935.99|1930.47|1891.54|1861.15|1858.78|1955.61|2011.05|2073.6299|2068.76|2035.15|2002.66|2035.34|2020.64|2051.1599
01022|13766|/indices/cxpcx|INDICES:DE||4451.8398|4490.3599|4543.1699|4476.6299|4508.6802|4497.3901|4454.8398|4485.96|4500.6802|4507.54|4476.6802|4427.2002|4401.1201|4398.6499|4399.2202|4575.6602|4559.48|4563.5498|4591.1401|4582.7202|4610.9702|4603.6401|4577.3799|4614.1899|4595.5698|4597.9399|4561.6299|4565.1602|4633.73|4649.5801|4664.7202|4713.9502|4730.3301|4688.8701|4595.3301|4550.5698|4542.25|4606.5801|4688.6299|4678.23||4580.5298|4638.4502|4627.3599|4611.8701|4614.7002|4604.0298|4591.8999|4559.6099|4530.3799|4520.1899|4531.4102|4510.6401|4570.54|4610.4502|4550.8701|4487.0801|4409.21|4408.7002|||4376.23|4394.6499|4460.96|4411.4399|4335.21|4261.27|4173.3901|4042.6299|3881.7|3938.79|3998.8401|4158.0601|4163.4199|4136.1201|4176.7598|4011.05|3981.6599|3933.3201|3870.8799|3927.72|4019.3601|3977.74|3954.5601|4119.54|4202.96|4246.79|4268.98|4268.9302|4245.5498|4247.8198|4246.5601|4267.0801|4357.0801|4355.8599|4355.4902|4422.5601|4402.2998|4221.21|4188.71|4165.2202|4192.3101|4090.6499|4015.55|3983.24|3991.8501|3995|4002.5801|4001.8101|4050.04|4010.1201|3998.8301|3874.1201|3855.96|3893.5701|3969.0901|4045.46|3975.0601|3951.0901|3923.0801|3904.73|3846.8999|3885.78|3862.5701|3841.53|3887.2|||3878.49|3837.48||||3827.3799|3821.54|3831.3601|3831.8799|3837.9099|3864.6001|3835.3401|3870.99|3784.3999|3774.8401|3771.4299|3798.53|3800.0601|3770.3301|3852.27|3906.8501|3913.5801|3909.47|3891.1399|3876.8401|3837.8999|3860.3799|3760.7|3758.74|3726.29|3730.45|3789.55|3850.6001|3908.29|3866.2|3832.98|3828.9299|3794.6001|3827.95|3775.46|3793.76|3855.1499|3876.1299|3902.01|3924.6201|3923.6101|3986|3995.79|3972.26|3953.26|3964.1699|3972.6001|3919.8799|3882.51|3833.72|3825.0601|3872.77|3867.9199|3934.97|3940.24|3946.54|3928.3201|3941.26|3916.96|3844.1201|3824.77|3849.02|3826.04|3823.8799|3855.5|3869.96|3856.8701|3906.8|3923.27|3923.26|3972.5901|3992.25|3995.1899|3979.0901|3999.8401|4013.4199|4026.3301|4010.4099|4013.47|4085.1001|4090.6899|4130.8398|4126.0298|4174.54|4178.7002|4261.9302|4282.6001|4283.2002|4265.04|4273.5|4203.77|4169|4186.1201|4124.2998|4085.2|4056.6299|4092.8799|4109.4902|4001.05|3984.1399|3943.5601|3931.3999|3906.1499|4019.79|4064.72|4127.2998|4199.0698|4244.29|4280.7598|4166.8599|4117.5098|4127.5801|4110.5298|4085.73|4056.3701|4159.0098|4148.3999|4190.2002
01023|13780|/indices/cxpvx|INDICES:DE||2476.0701|2489.48|2482.6499|2485.8|2475.98|2490.46|2474.3301|2506.73|2516.51|2519.4299|2471.6299|2454.4099|2448.1899|2437.02|2443.25|2488.3899|2456.04|2455.9399|2481.8301|2524.23|2541|2559.8899|2563.79|2587.3899|2581.0901|2575.5601|2586.6499|2550.04|2560.1899|2470.1101|2475.71|2474.8999|2469.1699|2484.6001|2466.5|2465.73|2500.0801|2543.1001|2538.0701|2572.1799||2581.8799|2600.71|2620.27|2619.6399|2615.1599|2624.01|2649.3701|2663.02|2655.9199|2620.1699|2598.4399|2585.0801|2573.1101|2544.1899|2556.78|2551.3501|2522.8701|2522.9199|||2488.79|2467.05|2441.28|2369.3899|2366.8301|2374.24|2402.9099|2385.0701|2377.0701|2425.8201|2475.25|2564.71|2532.52|2503.1899|2475.0801|2468.46|2476.3899|2530.1399|2521.71|2558.75|2566.1001|2578.97|2561.5801|2582.3799|2571.1101|2512.76|2500|2498.26|2491.75|2484.23|2473.72|2473.26|2451|2439.23|2398|2370.4399|2375|2377.02|2378.74|2371.6001|2352.4199|2312.6899|2322.0901|2384.27|2381.22|2367.6399|2334.1499|2338.8899|2371.8101|2349.3201|2337.73|2336.3999|2347.04|2377.6699|2396.6399|2385.98|2369.01|2395.53|2400.8701|2379.95|2395.26|2398.6101|2415.8899|2378.25|2388.25|||2422.0701|2417.1899||||2405.6899|2377.3701|2379.3999|2370.3601|2358.1101|2353.6399|2345.77|2350.53|2336.04|2372.9099|2402.3899|2413.5701|2428.0701|2429.25|2444.29|2455.0701|2463.5|2493.1499|2465.1299|2438.1899|2418.1299|2418.6001|2370.6001|2370.52|2357.46|2325.1201|2344.24|2352.72|2384.3401|2384.47|2358.95|2358.9399|2359.3101|2351.22|2423.6699|2414|2438.52|2461.3999|2458.72|2484.1399|2525.5901|2552.8601|2549.05|2538.6101|2548.78|2536.3701|2513.3701|2503.22|2532.28|2540.8301|2562.23|2539.1299|2539.1599|2528.28|2512.01|2509.6299|2508.1101|2504.6799|2514.26|2506.9299|2491.5701|2472.96|2458.5|2460.52|2461.03|2470.4099|2474.95|2492.3401|2502.6201|2527.1101|2531.52|2584.4199|2587.1499|2581.3101|2597.05|2619.9199|2637.8601|2616.78|2621.3401|2588.05|2594.3999|2660.96|2703.8301|2719.73|2749.53|2753.54|2760.3101|2744.1201|2731.6101|2730.3501|2735.47|2743.0601|2752.6299|2735.3401|2724.3701|2724.4099|2768.5901|2763.55|2744.0701|2709.4199|2705.1899|2690.5801|2663.3899|2689.0701|2692.5701|2685.04|2681.3401|2697.8701|2735.03|2752.55|2769.46|2784.4399|2776.48|2777.23|2782.78|2784.3201|2787.75|2797.8401
01024|13779|/indices/cxpux|INDICES:DE||1959.79|1947.3199|1918.87|1937.49|1967.11|1956.39|1952.8199|1956.63|1983.58|2001.8101|2003.53|1980.89|1971.5699|1983.92|1993.29|1998.28|1990.36|1975.9301|1964.99|1970.6899|1959.4399|1962.3|1979.05|2036.24|2029.6899|2003.48|2009.85|2012.86|2004.64|1953.75|1960.5601|2015.17|2028.88|2035.5699|2030.27|2018.74|2021.58|2033.28|2071.5801|2063.6599||2070.8701|2067.1499|2093.3401|2063.25|2068.3999|2057.5601|2035.45|2020.4|2004.01|1963.62|2041.3199|2063.8601|2053.47|2061.95|2065.4099|2072.5901|2046.99|2071.3401|||2045.96|2036.55|1991.86|1953.87|1918.98|1963.9399|1972.21|1940.7|1922.13|1969.8199|2039.2|2059.27|2077.25|2048.3601|1998.38|1954.4301|1940.52|1931.23|1873.83|1899.8|1930.35|1925.38|1908.08|1973.17|1996.15|1977.15|1908.5|1902.55|1889.79|1888.72|1875.41|1905.14|1886.6801|1850.05|1850.48|1868.8101|1892.29|1874|1872.1|1865.4|1823.1|1900.96|1875.1899|1885.77|1878.61|1877.04|1855.01|1838.3199|1812.63|1792.25|1783.86|1798.11|1804|1827.0601|1808.22|1776.64|1746.5601|1725.3101|1737.28|1731.55|1736.2|1724.83|1702.15|1676.3|1656.03|||1647.64|1632.4399||||1621.05|1605.3199|1610.9|1601.7|1598.88|1591.14|1572.1801|1560.4399|1558.42|1588.53|1591.1|1581.22|1575.89|1590|1581.64|1573.39|1573.59|1572.36|1571.24|1573.53|1575.85|1592.3199|1593.35|1594.1899|1588.83|1594.23|1606.5|1595.9399|1610.49|1585.54|1606.38|1612.98|1609.78|1602.84|1591.5699|1584.09|1604.73|1611.27|1613.98|1588.47|1575.83|1567.9301|1552.9301|1556.41|1576.6|1590.38|1593.15|1583.87|1587.88|1581.1801|1585.4399|1574.52|1574.12|1576.74|1581.42|1557.55|1550.53|1542.79|1529.4|1530.75|1510.11|1516.61|1514.5601|1492.39|1493.0601|1487.76|1463.88|1454.59|1444.26|1464.51|1470.0601|1465.3101|1458.23|1446.95|1444.29|1448.97|1436.38|1412.77|1404.36|1382.08|1386.14|1414.49|1424.85|1430.29|1453.88|1448.04|1440.9|1456.84|1456.4301|1456.91|1466.9399|1461.79|1463.47|1446|1472.12|1478.25|1468.16|1490.46|1504.97|1526.84|1521.62|1496.33|1477.9|1484.79|1486.83|1478.21|1475.3|1473.1|1486.15|1503.48|1520.54|1508.63|1496.91|1490.36|1499.75|1501.51|1491.83|1485.36
01025|14812|/indices/cac-consumer-goods|INDICES:FR||4152.25|4185.77|4126.46|4073.8401|4144.7598|4257.71|4277.3799|4299.4102|4305.6299|4315.4102|4230.8501|4155.1299|4143.4399|4137.0801|4069.28|4088.76|4034.25|4031.55|4106.04|4085.74|4142.7002|4133.2202|4055.8201|4051.29|4059.8601|4028.5901|4003.8101|3948.3301|3973.1699|3885.29|3944|3950.1299|3907.6599|3927.75|3938.6499|4072.03|4122.9102|3949.1599|3907.6599|3912.53||3909.8201|3944.3601|4024.96|4086.79|4054.4199|4013.79|4027.8301|4099.6802|4126.5098|4091.9199|4087.9299|4006.6699|4106.1802|4087.3301|4160.6099|4124.6299|4001.27|3984.8201|||3989.55|3950.8|3930.8401|3904.21|3907.3601|3947.73|3949.23|3929.3401|3848.9299|3906.6001|3965.1201|4064.6599|4090.4099|4060.8799|4102.5098|4200.6401|4226.5601|4238.21|4173.4102|4249.4199|4284.75|4262.9502|4250.4502|4428.8701|4597.8301|4621.4302|4623.4102|4666.2798|4658.1802|4554.23|4513.4902|4519.3101|4497.1001|4506.1299|4491.8599|4565.7598|4565.6699|4553.79|4542.4702|4479.3501|4541.5898|4514.8901|4491.04|4579|4571.2202|4560.3999|4555.1299|4736.8999|4755.6201|4743.0098|4731.5698|4672.5298|4625.4702|4707.1201|4848.8198|4941.79|5001.2998|5011.8799|5013.7002|4886.9399|4808.1001|4791.0898|4850.71|4867.6899|4884.8101||4882.2998|4845.7598|4836.2998|||4821.3599|4820.04|4845.5698|4861.02|4872.6001|4858.04|4884.6699|4864.1299|4848.8701|4821.6802|4780.6299|4807.8101|4831.7998|4847.5801|4853.5801|4820.3999|4867.0898|4850.02|4838.79|4835.5698|4812.8999|4762.75|4791.8301|4680.5698|4704.5801|4687.1802|4688.9902|4806.7598|4826.7998|4896.4399|4876.8999|4765.8301|4695.79|4663.4702|4669.1899|4672.5298|4689.7002|4784.2002|4772.1201|4808.8301|4853.6099|4860.8999|4852.29|4867.4199|4885.3599|4822.4502|4914.3901|4869.9902|4778.0698|4781.7202|4492.8398|4472.3101|4522.5801|4555.73|4669.5801|4668.6802|4605.5698|4596.46|4619.3101|4511.1401|4487.0498|4463.9199|4462.0898|4425.6499|4412.2402|4432.5298|4442.8999|4429.9702|4490.4702|4506.5801|4471.79|4477.3101|4425.8799|4386.5098|4406.6001|4411.2002|4439.9302|4432.2402|4409.3198|4449.6099|4489.4102|4472.3101|4474.04|4496.71|4517.2998|4439.2998|4416.96|4455.7202|4433.27|4437.6499|4455.6499|4390.79|4360.52|4373.27|4342.02|4283.2002|4230.7402|4275|4315.6299|4285.46|4255.75|4248.8901|4269.5601|4271.2798|4395.4302|4447.6401|4487.77|4537.02|4429.8701|4447.6802|4408.6299|4383.4399|4385.8999|4436.3999|4471.3599|4469.21|4510.4399|4495.8398|4580.02
01026|19636|/indices/cac-consumer-service|INDICES:FR||820.48|815.17|800.63|792.07|777.14|778.87|771.6|785.02|788.15|794.07|791.24|789.16|784.94|769.87|769.3|766.45|765.06|765.49|751.48|750.01|754.99|759.79|755.17|755.29|767.42|766.07|769.62|767.72|769.49|754|756.48|755.97|754.37|755.5|760.04|767.27|775.91|781.49|776.84|779.43||780.79|783.02|790.25|791.87|797.74|796.36|795.92|796.66|804.14|801.6|800.36|799.69|794.29|792.43|800|793.9|795.3|793.19|||793.06|787.43|792.3|778.58|772.97|770.36|779.25|775.77|774.66|786.78|793.3|807.8|825.8|818.59|799.2|799.07|804.1|805.04|805.42|812.79|818.85|823.03|822.61|838.47|848.68|848.21|848.22|863.76|859.29|864.05|852.72|846|865.07|864.47|861.05|840.46|830.74|833.95|828.14|828.23|840.14|823.11|809.53|788.21|783.03|786.47|778.03|781.76|775.88|797.22|799.37|791.03|828.23|832.36|847.63|853.05|845.39|855.92|852.49|853.2|838.5|836.51|836.36|827.7|843.09||848.61|847.69|846.09|||846.5|846.42|851.31|862.62|862.79|856.54|858.78|852.55|845.69|834.41|834.06|837.8|842.21|848.71|846.41|851.89|851.76|856.25|852.85|855.97|849.12|855.5|856.82|856.21|856.96|857.61|860.34|870.98|875.97|883.66|885.72|882.1|874.89|867.06|867.53|867.03|864.66|869.33|871.08|872.51|880.16|882.12|887.49|891.24|897.55|898.89|898.21|892.63|877.42|864.17|860.15|857.73|858.84|866.78|850.6|846.76|844.68|841.87|851.38|848.6|845.66|841.45|845.74|845.04|848.79|847.39|847.63|847.43|857.81|858|861.19|861.72|865.69|868.49|871.04|867.79|875.91|881.24|884.89|890.89|882.72|869.2|869.55|865.97|875.79|876.61|880.51|891.63|901.62|901.79|891.81|877.59|876.35|875.3|871.61|867.89|865.07|868.72|868.75|861.73|859.05|856.27|856.61|858.47|859.43|838|834.18|839.4|849.43|843.17|841.57|833.78|834.31|837.22|834.05|832.32|838.78|839.99|845.73
01027|14802|/indices/cac-oil---gas|INDICES:FR||1244.61|1250.37|1260.63|1285.0699|1285.36|1288.4|1285.4399|1318.4301|1330.7|1317.12|1360.92|1405.53|1392.72|1386.77|1408.54|1401.97|1399.35|1398.96|1380.5699|1374.11|1367.42|1367.29|1367.48|1411.98|1403.78|1425.12|1448.11|1445.27|1451.8|1440.8|1428.71|1424.5699|1423.72|1407.4399|1387.48|1374.11|1369.4399|1370.0601|1441.87|1432.28||1411.62|1433.5699|1410.97|1407.26|1407.09|1397.4|1377.17|1363.85|1341.99|1321.27|1375.54|1404.54|1411.05|1434.5601|1410.87|1405.8199|1350.27|1439.0601|||1413.29|1402.6|1440.65|1424.77|1407.11|1402.15|1384.09|1380.7|1323.08|1391.08|1373.61|1353.75|1319.73|1314.8|1287.75|1273.36|1255.13|1228.16|1234.37|1221.6|1221.35|1230.52|1248.72|1238.49|1234.74|1225.89|1225.89|1214.5|1201.6|1200.87|1196.97|1183.63|1173|1175.62|1167.41|1172.4399|1149.12|1141.29|1142.76|1138.24|1135.49|1133.58|1118.29|1096.86|1114.55|1108.47|1096.73|1080.4301|1075.39|1058.37|1058.21|1055.37|1034.61|1038.96|1043.78|1042.1|1044.41|1028.6801|1014.46|1003.62|990.76|988.92|1018.89|1020.63|1024.86||1021.43|1029.35|1023.48|||1023.41|1024.52|1024.4301|1016.72|1016.78|1005.25|1000.69|1024.14|1024.24|1022.79|1027.9|1036.14|1029.41|1038.8|1049.63|1041.45|1041.45|1039.61|1042.11|1037.66|1035.05|1027.39|1022.74|1009.6|1028.91|1020.85|1023.77|1040.96|1035.96|1030.91|1031.16|1010.35|1002.4|991.23|993.59|998.67|984.44|1002.41|998.92|977.29|995.35|991.88|993.75|997.36|987.03|979.99|976.06|974.32|961.48|975.04|944.42|926.39|936.08|938.83|963.82|958.51|953.78|949.73|957.74|959.94|961.23|960.98|991.16|995.32|985.92|977.53|966.27|963|964.81|966.32|966.16|975.08|977.43|968.95|973.7|974.38|967.72|964.35|961.84|980.79|983.47|995.39|992.85|990.5|986.36|986.8|986.65|1007.52|1012.75|1007.25|997.49|988.65|986.94|984.23|976.82|978.46|984.18|981.28|979.08|973.16|976.46|968.04|959.7|957.18|970.31|977.6|979.29|961.56|950.54|958.68|986.28|983.67|983.87|989.09|984.26|990.82|996.47|997.8|999.08
01028|19637|/indices/cac-financials|INDICES:FR||1448.42|1449.5699|1453.65|1455.3199|1456.73|1454.91|1450|1449.1|1432.5699|1405.48|1361.46|1357.84|1354.72|1364.75|1356.7|1370.25|1359.75|1358.2|1367.49|1355.0601|1361.3|1354.9|1375.13|1373.27|1370.0699|1364.6899|1355.9301|1336.0699|1346.3101|1321.46|1341.89|1353.35|1341.52|1346.2|1359.3|1371.15|1391.63|1345.48|1326.75|1328.9399||1323.29|1366.12|1368.53|1360.47|1355.15|1359.65|1380.51|1400.09|1403.96|1388.88|1391.72|1384.4399|1371.37|1356.86|1366.76|1359.61|1315.59|1299.27|||1282.76|1267.23|1258.35|1239.45|1246.04|1257.45|1266.23|1254.0699|1214.76|1252.7|1271.85|1303.83|1285.09|1275.11|1274.45|1286.65|1313.23|1297.86|1269.37|1290.2|1319.91|1327.79|1320.47|1378.02|1419.03|1417.3199|1400.8199|1386.92|1399.3199|1377.8|1373.66|1361.9301|1336.71|1322.79|1315.9301|1345.2|1349.36|1371.41|1371.12|1359.59|1366.14|1375.74|1380.5601|1350.04|1345.5|1342.96|1335.21|1332.11|1322.38|1317.97|1307.87|1297.45|1306.3|1313.03|1329.8|1334.39|1329.47|1329.01|1318.88|1321.75|1304.6801|1304.23|1315.7|1314.14|1310.9301||1312.52|1307.74|1307.75|||1311.0699|1304.0601|1304.92|1304.04|1293.53|1282.61|1282.61|1272.5601|1272.52|1257.52|1256.27|1250.8|1236.9399|1238.21|1226.64|1224.63|1224.86|1220.87|1224.8|1217.8|1206.91|1187.28|1189.42|1170.26|1173.3101|1159.98|1163.55|1187.3|1186.33|1200.99|1184.8|1178.3101|1157.1801|1151.92|1159.14|1155.88|1149.4|1160.17|1162.27|1165.89|1185.6801|1184.0601|1191.55|1180.87|1191.42|1183.95|1184.4399|1174.71|1214.9|1241.79|1242.78|1219.91|1226.54|1229.52|1235|1219.75|1215.12|1198.34|1251.5|1259.4301|1243.39|1250.2|1254|1246.25|1238.9399|1246.2|1255.8101|1249.76|1247.17|1239.86|1236.51|1246.52|1258.09|1251.28|1243.53|1233.97|1226.1801|1214.42|1215.75|1212.11|1199.0601|1203.55|1221.72|1217.24|1219.01|1214.1|1199.92|1271.15|1308.17|1302.92|1305.74|1302.7|1297.55|1314.8|1303.97|1295.53|1290.39|1280.25|1269.71|1258.61|1249.21|1243.3|1224.66|1216.64|1269.38|1257.59|1256.5601|1254.38|1262.1|1262.12|1250.3|1245.27|1248.75|1250.28|1238.33|1235.86|1239.96|1236.4|1240.99
01029|14819|/indices/cac-health-care|INDICES:FR||1742.4301|1722.03|1718.97|1724.89|1715.11|1735.66|1747.78|1775.23|1803.23|1814.67|1807.16|1789.96|1789.97|1788.41|1793.13|1809.0601|1738.49|1729.03|1726.45|1778.12|1806.95|1798.04|1805.54|1801.86|1811.65|1811.65|1811.5699|1786.08|1771.74|1747.33|1773.47|1760.62|1744.75|1719.73|1749.29|1760.6|1790.97|1770.08|1752.14|1795.11||1803.11|1808.61|1837.9|1852.54|1864.78|1901.27|1951.71|1984.95|1987.8101|1986.11|1981.09|1982.89|1930.08|1913.33|1936.58|1917.27|1906.01|1902.46|||1914.3199|1917.73|1932.12|1896.92|1910.04|1889|1872.79|1859.54|1846.71|1887.5699|1895.99|1908.84|1913.1|1899.47|1909.02|1925.25|1927.64|1926.59|1905.64|1937.5699|1980.05|1994.21|1994.21|2023.4399|2071.8301|2085.5701|2080.01|2070.76|2078.3|2060.22|2055.8601|2046.64|2074|2075.73|2117.3301|2108.8301|2112.97|2123.8601|2113.3501|2111.5|2137.1899|2138.77|2130.1001|2129.1299|2100|2102.6699|2114.1101|2151.23|2159.9399|2183.5|2181.22|2168.8899|2158.1201|2180.1699|2219.3401|2266.6299|2245.5|2227.6101|2233.9399|2232.53|2225.9299|2234.95|2188.1599|2178.25|2195.72||2215.6799|2214.72|2210.9399|||2210.6499|2208.03|2203.79|2207.45|2202.8|2185.26|2202.3301|2201.8301|2246.8601|2248|2250.74|2250.1399|2310.4099|2327.53|2327.53|2341.4299|2356.7|2339.95|2363|2379.2|2371.6499|2335.51|2336.6699|2329.6899|2341.3799|2341.3401|2353.1499|2398.53|2396.4199|2422.74|2403.78|2368.48|2331.6899|2324.98|2341.3201|2353.3999|2344.1201|2388.8201|2409.02|2401.3701|2402.0701|2394.5901|2399.95|2377.8|2370.1699|2371.1001|2368.22|2351.3899|2242.4299|2198.3799|2187.3401|2189.3501|2202.02|2204.1599|2225.21|2224.75|2213.77|2233.9399|2241.47|2230.9399|2152.2|2130.6899|2126.25|2100.8899|2096.6799|2130.74|2144.5801|2156.6101|2162.1299|2135.3999|2129.98|2116.8701|2124.22|2120.5801|2128.3999|2117.28|2105.52|2094.7|2086.95|2072.9299|2129.5|2122.6599|2146.3899|2150.22|2167.22|2187.1201|2175.1001|2208.4299|2229.8999|2221.76|2216.6799|2195.7|2181.54|2158.99|2146.27|2103.98|2087.04|2085.6101|2074.99|2047.8|2055.5901|2097.3401|2084.76|2072.1799|2103.1399|2157.0801|2114.5601|2113.4099|2102.3301|2098.53|2033.08|2013.75|2036.05|2049.5801|2050.1499|2049.26|2044.91|2044.36|2052.3899
01030|14805|/indices/cac-industrials|INDICES:FR||3929.2|3987.1299|3939.6399|3934.49|3970.1599|3996.1899|3953.8301|3910.1001|3862.97|3813.74|3735.8101|3702.1499|3683.54|3736.0901|3714.1201|3804.3601|3789.9299|3773.8301|3804.6201|3772.6299|3845.8|3789.29|3798.79|3790.5601|3741.8601|3695.8|3695.78|3643.6299|3645.1299|3618.0601|3677.23|3751.97|3702.5|3734.79|3757.3101|3821.45|3896.55|3798.53|3709.1899|3709.1899||3662.8301|3692.2|3691.9099|3724.1399|3705.6299|3716.71|3747.6201|3807.4399|3907.99|3856.99|3878.51|3883.72|3857.1599|3804.8|3863.5901|3845.05|3637.27|3617.6899|||3612.8799|3565.6001|3505.45|3489.48|3500.6499|3586.6399|3610.8501|3554.4199|3465.95|3557.2|3628.6299|3753.77|3727.1201|3704.23|3725.3999|3743.9099|3780.6699|3763.1799|3655.52|3750.9199|3800.76|3853.1001|3842.75|3994.26|4089.75|4078.8401|4054.8799|4032.1201|4045.2|4057.3|4027.3899|4062.76|4000.1699|4026.47|3966.75|3952.28|3917.25|3942.97|3922.6799|3843|3821.1101|3837.22|3822.22|3770.46|3798.0801|3801.24|3780.05|3813.5901|3801.02|3799.4299|3808.8899|3797.8401|3781.1101|3836.6599|3880.05|3857.2|3882.5601|3907.9299|3908.8999|3892.74|3923.3601|3869.5|3846.47|3816.8201|3731.3701||3738.47|3720.95|3714.4099|||3736.3601|3731.5|3730.1499|3732.28|3686.79|3687.04|3717.4399|3708.75|3708.75|3689.7|3677.45|3714.6699|3721.3701|3722.26|3700.5701|3671.4199|3660.47|3615.01|3725.1899|3713.29|3680.0701|3643.5901|3642.6799|3648.8|3707.1001|3686.1799|3683.97|3772.23|3727.2|3803.22|3799.22|3773.3501|3726.6599|3704.3899|3742.04|3819.0901|3799.23|3855.3501|3853.26|3851.03|3867.4099|3884.8401|3896.23|3865.3401|3878.9099|3877.3|3849.3101|3805.8301|3785.3301|3799.04|3820.76|3737.72|3792.1699|3794.3401|3857.45|3806.6899|3797.1001|3790.98|3865.48|3812.1101|3755.46|3733.99|3747.97|3709.54|3677.1299|3715.99|3721.1299|3699.3601|3707.3701|3673.1001|3672.04|3705.6599|3720.3|3691.22|3654.2|3614.21|3599.6899|3557.3999|3548.3|3549.2|3499.5701|3494.1799|3546.9099|3547.6001|3546.1299|3549.79|3528.71|3630.28|3663.9099|3655.74|3663.53|3698.73|3703.1299|3721.8401|3668.1299|3668.1299|3629.8501|3617.1201|3639.9299|3613|3584.4099|3579.04|3527.9099|3510.74|3659.27|3687.1499|3661.02|3659.0701|3677.1399|3699.6201|3664.24|3644.1399|3717.76|3734.1101|3627.74|3627.73|3654.24|3650.1899|3650.0901
01031|19652|/indices/cac-technology|INDICES:FR||1493.34|1504.85|1502.6899|1518.84|1574.67|1563.15|1542.33|1558.75|1580.22|1600.88|1570.09|1558.41|1558.34|1580.4301|1557.77|1609.52|1635.88|1651.14|1592.38|1561.86|1555.85|1545.16|1536.12|1566.65|1559.3|1514.3|1511.5601|1479.9301|1448.3101|1455.55|1438.0699|1440.78|1390.64|1386.21|1429.59|1416.91|1421.83|1408.95|1393.62|1360.11||1336.38|1285.3101|1280.4|1301.61|1301.08|1261.26|1260.84|1259.35|1256.66|1214.38|1184.01|1171.45|1147.23|1112.16|1103.28|1096.3199|1090.59|1086.14|||1061.5601|1065.7|1038.95|1034.47|1032.08|1038.6899|1029.23|1017.25|1013.02|1037.2|1068.53|1100.9399|1100.7|1106.11|1104.0699|1105.5601|1091.6899|1094.48|1075.35|1100.0699|1094.5601|1079.3|1066.35|1070.13|1089.4301|1086.83|1065.88|1060.83|1057.79|1069.21|1071.5|1051.6801|1035.4|1040.5|1078.58|1082.37|1091.46|1187.66|1162.87|1138.3|1168.7|1157.1801|1172.27|1212.03|1199.48|1196.98|1238.83|1234.85|1236.35|1238.34|1230.61|1209.04|1204.21|1223.28|1263.99|1274.02|1273.87|1277.83|1279.5|1271.99|1266.6|1263.01|1230.84|1234.5699|1227.79||1228.04|1224.58|1218.87|||1218.51|1217.72|1221.9301|1223.3199|1223.33|1220.53|1224.8|1231.5601|1230.48|1206.38|1213.23|1219.4399|1217.62|1216.95|1191.04|1172.23|1169.73|1160.8|1168.11|1165.28|1155.37|1141.53|1136.28|1101.76|1124.37|1126.14|1127.62|1155.79|1162.3101|1188.26|1166.27|1160.3199|1139.13|1133.49|1143.63|1159.91|1166.48|1190.23|1199.42|1202.8|1209.05|1211.79|1221.52|1219.67|1225.15|1344.1801|1334.1|1309.0699|1292.23|1298.76|1279.99|1276.6|1283.08|1284.88|1298.16|1305.6899|1315.2|1291.37|1324.91|1304.7|1292.23|1283.84|1276.67|1267.21|1285.66|1289.25|1288.47|1264.3|1283.51|1265.8199|1257.09|1250.74|1248.04|1236.87|1240.6|1244.0699|1255.5699|1241.35|1227.4301|1218.85|1214.5|1213.63|1241.27|1247.1|1259.65|1249.15|1248.14|1272.4301|1256.63|1253.95|1254.96|1248.8|1241.83|1245.67|1244.9|1244.8|1233.6801|1254.12|1258.8199|1247.91|1249.14|1265.3199|1266.11|1267.5601|1314.48|1331.01|1343.6801|1341.01|1332.74|1335.86|1439.8101|1435.9|1460.23|1460.73|1439.89|1435.13|1444.24|1440.46|1458.98
01032|14804|/indices/cac-basic-materials|INDICES:FR||3472.71|3474.05|3478.1899|3432.54|3438.54|3441.53|3483.53|3516.5|3547.0701|3554.76|3489.9199|3489.3999|3484.3501|3512.52|3304.27|3549.6399|3539.03|3489.3301|3496.6699|3463.29|3493.97|3514.1699|3518.01|3517.2|3477.6201|3426.3101|3378.1699|3301.6101|3285.1201|3269.22|3349.1899|3412.73|3330.49|3325.24|3329.1101|3336.0701|3369.05|3355.2|3296.77|3286.8899||3305.5801|3338.74|3330.55|3443.8|3453.04|3436.95|3457.0701|3458.04|3440.78|3430.8701|3445.55|3466.4399|3467.6599|3441.3101|3420.53|3407.26|3273.47|3261.26|||3214.8601|3203.8601|3166.9099|3121.72|3113.5801|3116.3501|3110.6001|3047.3501|2937.5701|3018.1599|3025.3201|3105.99|3123.46|3115.1201|3112.95|3115.23|3124.5701|3081.46|3005.8899|3120.6499|3208.6101|3257.78|3242.5801|3352.3201|3416.8401|3441.3701|3412.98|3394.1599|3352.25|3273.4299|3262.5801|3264.0801|3270.75|3251.8799|3217.29|3269.4199|3287.1599|3236.9399|3202.3799|3192.3899|3155.3301|3069.29|3040.3101|2982.8|2987.24|3009.6499|2981.3799|2978.8501|3006.4199|2986.9199|2965.3501|2903.1001|2895.3501|2921.6299|2956.3799|2975.99|2938.98|2915.8401|2916.21|2881.51|2872.22|2893.8899|2858.6499|2886.3899|2897.8501||2899.9399|2902.26|2889.73|||2888.8101|2881.6899|2871.0901|2875.74|2875.78|2871.9399|2882.52|2885.8301|2878.8601|2858.79|2842.0701|2856.03|2875.1499|2892.48|2900.6599|2903.54|2927.8899|2936.6201|2916.24|2917.8301|2902.53|2869.2|2852.46|2872.3799|2889.8701|2867.3899|2871.4399|2930.6499|2945.3301|2987.51|2958.6599|2920.5801|2914.1201|2878.79|2880.3999|2861.99|2836.03|2872.3501|2882.52|2912.5801|2922.21|2964.1599|2958.5|2944.77|2948.6201|2938.4299|2945.4299|2936.49|2917.8|2917.6599|2929.55|2900.0701|2894.3601|2886.22|2949.72|2903.79|2898|2907.4199|2934.1201|2967.45|2929.4199|2925.24|2948.03|2917.76|2897.25|2906.3799|2914.9099|2905.78|2911.02|2894.8701|2886.02|2907.7|2935.3601|2920.8701|2904.3|2895.9099|2925.21|2902.3401|2892.1899|2886.3401|2874.3999|2873.8401|2904.95|2907.99|2926.47|2924.73|2918.02|2990.4399|3000.8899|2998.53|3021.1101|2973.48|2954.8301|2953.47|2911.98|2887.55|2871.3999|2864.8899|2868.53|2826.6599|2822.2|2822.48|2805.51|2799.29|2849.71|2892.3201|2884.46|2870.29|2879.0701|2891.27|2891.3401|2872.3501|2871.27|2869.98|2882.1399|2879.47|2904.9099|2918.6499|2933.6399
01033|19654|/indices/cac-utilities|INDICES:FR||1101.33|1079.27|1081.7|1088|1093.87|1083.04|1086.09|1082.64|1086.86|1096.95|1098.11|1087.84|1077|1077.0601|1080.85|1079.26|1077.3199|1081.7|1077.66|1075.4399|1076.12|1076.3101|1085.41|1104.49|1095.83|1086.78|1086.87|1087.72|1084.33|1061.88|1070.03|1094.53|1085.6801|1082.0699|1079.05|1084.09|1092.1|1102.35|1106.52|1100.02||1087.53|1109.95|1124.7|1117.97|1124.3199|1118.37|1112.47|1112.46|1115.45|1105.91|1119.0601|1128.37|1124.27|1127.11|1129.9399|1128.53|1121.09|1112.5601|||1088.89|1076.84|1076.3199|1046.48|1031.8101|1041.04|1040.88|1026.3101|1005.86|1029.0601|1051.05|1070.33|1075.58|1067.05|1057.17|1055.28|1048|1033.39|1002.41|1025.23|1046.37|1057.89|1050.29|1095.39|1127.75|1088.87|1073.48|1059.47|1054.83|1042.88|1041.9301|1050.8|1042.05|1032.12|1021.45|1028.4399|1028.1899|1020.52|1013.4|1004.32|990.91|1011.49|992.7|987.47|988.61|983.91|973.15|966.76|957.09|947.96|938.25|923.43|930.29|939.19|939.95|938.54|929.6|928.68|936.58|939.17|944.54|929.29|919|908.83|899.19||899.4|895.8|890.88|||891.28|886.79|882.93|887.26|882.14|876.19|877.95|876.92|872.03|863.21|866.65|874.43|871.1|871.72|872.69|874.29|874.33|879.24|871.93|876.93|864.39|867.53|866.29|858.25|866.69|865.72|871.51|875.02|871.58|875.83|864.17|858.82|854.64|856.37|851.22|845.5|833.98|833.54|833.12|831.21|823.23|821.42|817.72|817.46|822.74|819.04|823.09|819.66|818.03|814.18|807.1|798.86|798.34|798.12|786.55|781.75|772.71|757.31|785.8|785.28|779.59|771.44|772.74|773.71|768.45|770.02|773.05|765.03|762.75|760.36|763.57|768.83|776.79|771.64|768.59|763.25|761.62|756.3|754.45|751.45|737.55|741.82|752.73|754.68|757.99|764.27|763.53|784.15|809.9|811.3|806.21|803.11|803.09|806.63|800.21|800.92|800.84|799.71|801.61|804.1|807.58|805.91|806.52|778.36|822.84|828.7|829.12|829.83|830.53|829.14|832.67|833.77|827.2|821.05|818.94|823.56|826.36|834.86|830.98
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1952.9399|1937.12|1957.26|1971.99|1971.79|1978.53|1997.1801|2021.38|2039.8|2065.6101|2122.9199|2085.6399|2063.5|2015.52|2058.1399|2032.17|2036.3101|2067.51|2063.3999|2069.7|2076.72|2075.6699|2098.5801|2103.8101||2124.47|2110|2167.76|2161.6499|2145.8899|2120.1001|2213.29|2202.1799|2187.27|2291.26|2239.47|2165.3701|2182.3501|2141.6001||2156.6399|2141.5|2100.8201|2112.3601|2120.4099|2151.98|2150.4099|2112.3601|2114.72|2143.96|2116.9199|2142.26|2137.29|2139.3701|2133.47|2152.4199|2155.8501|2157.49||||2102.98|2073.1299|2059.46|2043.91|2008.9|2019.58|2027.26|2019.8|1975.54|2020.96|2038.2|2064.6101|2091.77|2050.4399|2040.45|2014.58|1998.88|2001.4301|1980.83|2010.15|2035.3199|2050.1599|2047.41|2081.8999|2112.4199|2083.3799|2134.3301|2106.5601|2099.9199|2080.3501|2078.47|2087.8401|2096.04|2070.6899|2077.5|2078.9199|2063.7|2014.75|2039.4301|2024.9301|2005.22|2057.0601|1990.9|1966.46|1937.6899|1928.59|1932.34|1920.3101|1894.29|1907.28|1898.59|1857.09|1860.25|1875.67|1841.7|1847.6|1845.37|1825.22|1852.84|1855.28|1886.33|1882.11|1849.63|1839.21|1842.35||1838.12|1834.45|1816.25|||1815.4301|1813.48|1792.65|1797.98|1803.24|1791.36|1775.74|1790.66|1761.59|1749.16|1749.86|1762.61|1747.84|1749.37|1770.3|1760.2|1753.6|1731.26|1760.63|1762.04|1762.85|1736.72|1696.64|1698.8199|1695.55|1707.63|1732.0601|1747.41|1743.58|1769.79|1763.95|1782.52|1694.75|1695.89|1691.16|1678.12|1672.85|1689.62|1741.27|1726.25|1718.6801|1743.39|1694.66|1691.75|1684.28|1688.8199|1665.88|1667.03|1660.64|1643.66|1647.84|1640.9|1636.0699|1651.85|1654.78|1644.27|1632.22|1636.6801|1643.29|1653.83|1683.98|1682.54|1677.05|1682.7|1673.38|1671.9301|1667.73|1672.8199|1679.9399|1683.16|1694.9|1695.92|1715.99|1732.9399|1725.67|1709.28|1726.3101|1715.8199|1726.23|1725.16|1719.59|1733.0699|1748.39|1765.8101|1766.86|1776.97|1765.12||1762.48|1751.6899|1750.55|1733.05|1742.25|1726.47|1731.5699|1731.5|1718.16|1709.92|1691.1|1677.78|1715.08|1690.0699|1687.0601|1672.02|1664.5699|1681.0699|1677.47|1694.05|1739.24|1742.16|1646.6801|1659.83|1649.8101|1634.9399|1634.16|1625.9399|1610.47|1623.14|1606.63
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||20225.0391|20027.9902|19984.1602|19573.7598|19277.2695|19078.2402|19286.4395|19306.2207|19550.6797|19488.7793|19650.25|19476.2207|19546.3906|19156.0801|18993.4297|18895.0391|18546.5898|18680.1191|18647.8398|18844.25|19045.7402|19421.6191|19722.6797|19562.7891||19730.6094|19788.0195|19778.3301|19782.5293|19711.2305|19410.0605|19527.4004|19282.3008|19202.9297|18766.4297|18898.5801|18991.4902|19309.4395|18853.8594||19188.0098|19017.3496|18776.5195|19001.5391|18820.4395|19086.9492|18896.3008|18822.4805|18900.7598|19236.2793|19187.6406|18969.9395|18977.9805|19122.2305|19374.0996|19458.1504|19447.5801|19583.5293||||19213.9004|19036.6797|19070.0898|19535.4395|19345.1699|19270.75|19374.6797|19285.6406|19208.1992|19417.7402|19566.0195|19994.7109|20550.6309|20608.0098|20436.4297|20213.6504|20178.0293|20442.0996|20241.7891|20321.9297|20716.3398|21118.2207|21099.7402|21761.5|22150.4805|21851.4805|21972.8008|22312.0996|22348.0098|22138.4004|21870.1699|21722.1309|21808.0898|21743.2402|21871.0508|21791.1504|21691.5098|21415.0605|21306.0098|21653.5898|21582.0898|21358.1699|20899.1191|20676.5|20469.1406|20201.7402|20130.8301|20164.3594|20157.6504|20210.5|20226.6895|20055|20063.7598|20191.5293|20171.7598|20283.1699|20174.7891|19998.9297|19924.9805|19761.4297|19589.0898|19533|19839.1602|19742.8301|20036.7402||20151.9492|20142.3105|20057.9902|||20070.6309|20106.4199|20143.25|20380.1309|20412.9492|20361.3496|20230.2891|20281.6191|20178.3203|20396.2402|20313.5098|20192.9102|20078.9805|20226.1504|20257.75|20365.4199|20501.4492|20640.5703|20541.9707|20459.2695|20460.8906|20385.9395|20152.5391|20410.5996|20085.5703|20022.3398|20015.2793|20108.9609|20047.3398|20379.9492|20661.1504|20696.0605|20559.4297|20431.0703|20350.4297|20518.9707|20300.5195|20155.4297|20057.6797|20086.1191|20149.4492|20239.1406|20271.5293|20309.5391|20256.9004|20179.1094|19981.9004|20086.4199|20150.5293|19944.7695|19747.8496|19862.8809|19747.9609|19830.8691|19687.9609|19617.9902|19562.4199|19394.0703|19544.0508|19628.1309|19615.8203|19791.5195|19615.5391|19671.8301|19706.1602|19684.3301|19664.9902|19783.4902|20037.5195|20047.4199|20174.4707|20093.1602|20269.8398|20402.0703|20509.25|20377.8594|20547.0508|20631.2598|20792.4297|20775.3008|20603.6699|20495.0195|20555.3008|20568.9492|20477.4609|20623.5508|20652.25||20937.6797|21101.3496|21045.9902|20561.9492|20430.7402|20313.3691|20403.7402|20442.2598|20464.1602|20512.9609|20320.1699|20311.2695|20319.4199|20287.9102|20171.6699|20144.8008|19991.4805|20084.75|19974.5898|19881.2695|20064.0195|20079.7305|19710.3809|19715.5293|19596.1191|19561.5508|19456.1309|19484.5098|19425.1895|19621.2402|19397.5391
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||6213.9199|6206.46|6169.04|6014.7998|6044.7798|6010.9199|6078.29|6041.5098|6051.8398|6031.75|6044.4302|5868.6201|5895.0298|5866.2402|5879.1401|5892.6201|5874.7998|5819.2998|5810.8501|5750.96|5829.0098|5835.23|5820.3301|5730.0298||5712.6699|5680.6802|5693.4902|5618.5498|5651.9902|5575.4302|5676.0698|5595.96|5604.6499|5597.4102|5606.4199|5613.7998|5618.46|5438.2598||5479.1802|5437.2402|5425.27|5505.0698|5561.8398|5617.73|5615.1299|5642.0298|5681.73|5683.29|5760.6802|5574.8398|5559.2998|5557.8799|5488.1699|5527.3701|5525.6401|5618.6001||||5457.6001|5458.4902|5301.3901|5268.1201|5232.77|5326.3501|5394.23|5316.1001|5342.1602|5281.2402|5297.0801|5473.46|5544.0801|5535.7598|5537.1499|5569.4399|5642.79|5657.6699|5593.54|5700.8901|5781.1499|5784.6899|5732.98|5897.5898|6069.0698|6115.4302|6021.4102|5988.8501|5962.6802|6032.21|6004.1602|6035.46|5984.1401|5883.1802|5922.0801|5908.27|5897.8599|5953.27|5881.4399|5909.6201|5907.5801|5993.2002|5881.5898|6039.1699|5918.46|5904.6099|5954.2798|5952.8101|5976.3999|6000.7998|6073.1099|5998.3501|5968.23|5998.8799|6041.98|6039.6499|6035.9399|6082.29|6143.2402|6176.5098|6166.6099|6133.2402|6116.4302|6068.6699|6060.4199||6097.3101|6109.6099|6065.4302|||6070.5298|6086.23|6116.3501|6116.0498|6131.4199|6065.1201|6005.52|6001.7202|5951.9199|5961.8901|5912.6401|5935.6401|5947.5498|6012.6602|6005.5298|5988.23|5983.3701|6008.9399|6047.7598|6069.3501|6046.4302|6028.2202|5966.8799|5945.1001|5889.6499|5872.9102|5870.6899|5911.3701|5955.8901|6032.3198|6077.3301|6108.7598|6026.29|5967.1299|6018|6109.0898|6058.52|6091.7998|6107.6001|6167.1401|6199.9902|6215.1899|6230.7402|6263.4902|6184.9902|6201.21|6059.7202|6019.1401|6026.6699|6046.7202|6055.7402|6065.1299|6041.3101|5999.46|6039.5|6075.0498|6028.1699|6070.6201|6094.8701|6068.4199|6042.0098|6045.4102|6023.0098|5989.6602|5914.2402|5925.5498|5923.2598|5882.0601|5917.1602|5933.96|5953.8701|5920.4902|5945.6899|5963.75|5989.6001|5920.3501|5988.3999|6035.1401|6008.1299|5964.1299|5908.0298|5866.9902|5962.8301|5952.3501|6022.0898|6042.48|6044.3501||6133.0498|6059.6401|6114.3198|6100.3999|6008.9199|6015.29|6009.1499|6014.3398|5997.2202|5975.3398|6016.4902|6087.2202|6092.0801|6098.4302|6099.48|6089.54|6137.2202|6117.75|6100.4902|6125.1899|6180.9399|6194.6299|6159.7798|6129.8198|6065.5098|6059.6602|6024.1802|5989.6899|6024.71|6074.0601|6056.7202
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||9569.9297|9709.1797|9755.6904|10008.1396|10032.8701|10017.8496|9855.1904|10115.7803|10244.0801|10297.5098|10724.5898|10914.9004|10800.9297|10600.4902|10844.5703|10811.04|10812.7803|10909.4697|10737.75|10690.79|10425.2803|10439.0195|10388.5703|10650.6904||10814.29|10971.4902|10990.8301|11104.1797|11108.6396|10801.6396|10625.5596|10637.6299|10676.8604|10563.5|10483.7598|10528.9902|10824.1699|11191.9805||11127.7695|11281.4199|11127.1797|11153.8496|11033.3496|11152.0703|11110.6201|11136.9502|11021.4102|10973.5703|10695.1602|11390.0996|11164.3301|11250.1699|11553.5996|11405.21|11507.0098|11289.1299||||11788.0195|11467.6201|11972.1504|11877.9502|11604.0898|11580.54|11387.0303|11387.9297|11032.2998|11365.1299|11562.5898|11387.4404|11391.4102|11187.5303|11040.6699|10920.8398|10636.7402|10409.3398|10537.5|10301.2402|10198.4199|10029.2695|10216.7002|10227.7598|10026.7197|9892.5703|9837.1904|9748.5898|9753.1104|9658.0996|9734.8301|9640.1299|9442.6904|9473.6904|9458.8203|9471.7002|9622.7402|9288.8604|9447.6201|9340.0596|9270.5898|9543.1797|9301.5303|9247.8301|9294.7197|9296.6602|9106.7998|9001.4805|8903.9004|8931.4697|8857.0098|9045.5996|8969.7197|8984.7695|9051.2305|9021.5898|9040.0195|8956.6699|8753.8701|8696.5303|8457.0596|8682.0801|8974|8973.5|9037.4102||8961.2695|8930.6699|8849.2305|||8822.7998|8843.6904|8851.6904|8828.8701|8709.8096|8730.2402|8643.3496|8899.4697|8884.04|8946.0801|8960.4502|9037.9502|9099.8398|9137.8096|9301.1504|9296.0098|9233.2002|9261.7197|9201.1396|9087.0898|9151.4102|9131.75|9173.0996|9200.2695|9305.8096|9244.3701|9317.1104|9443.71|9423.9502|9422.6699|9582.4004|9685.5303|9470.3301|9386.9102|9392.6699|9436.0898|9323.9102|9297.4697|9274.4297|9388.0596|9330.8896|9185.8604|9199.2305|9236.1602|9219.79|8939.7695|8791.0801|8755.5195|8713.5|8697.1396|8748.2598|8737.3604|8797.5703|8784.1201|9044.5898|9013.04|9041.5195|8954.3701|8819.9297|8739.0898|8794.8896|8705.8301|8870.9697|9023.54|8913.3799|8843.79|8740.3896|8625.6904|8596.9404|8652.4502|8575.8701|8665.46|8623.5|8658.1904|8703.2803|8722.1602|8737.8398|8645.7305|8608.9102|8816.1201|8834.3203|8957.8203|8913.1797|8935.9004|8897.3896|8899.0098|8850.7998||8811.5703|8752.1904|8718.46|8696.5898|8645.0303|8671.5801|8601.04|8722.5303|8773.6504|8696.9502|8713.3301|8723.5801|8918.9697|8760.54|8668.0098|8681.4502|8731.2695|8661.9102|8707.1602|8690.5596|8589.6299|8578.5|8599.2998|8508.9199|8484.7197|8495.3604|8453.8096|8442.5498|8484.9297|8517.3203|8626.4004
01038|27363|/indices/ftse-all-financials|INDICES:GB||8392.2002|8463.1602|8365.9805|8423.4199|8468.0596|8351.75|8397.8398|8423.7803|8327.54|8247.2197|8182.8799|7934.6899|7853.6602|7891.7202|8072.1699|8067.52|8125.5|8135.21|8249.54|8160.3501|8208.7998|8156.4302|8245.1299|8209.0996||8142.0801|8077.9199|8073.25|7919.8501|7930.6401|7889.6899|7985.9302|7915.8198|7843.7998|7959.1401|7957.1099|7970.4102|8047.5801|7791.3599||7999.8799|7980.98|7892.7002|7937.8901|7921.8301|7926.0498|7990.7798|8057.1099|8095.6499|8088.6802|8198.3896|8050.71|8046.6802|8041.77|7929.4199|7931.4102|7891.2998|7921.3901||||7612.9102|7634.1802|7339.5298|7257.1602|7200.5498|7250.79|7415.98|7273.7598|7256.6001|7172.29|7283.1699|7521.2002|7544.6699|7454.0601|7408.6899|7447.7002|7660.96|7722.4702|7537.9902|7589.5698|7717.1699|7824.9902|7690.98|7980.2202|8197.3701|8227.7402|8145.6299|7893.6099|7931.1699|7994.0098|7922.7402|8022.1899|7895|7809.6299|7734.1299|7800.7402|7931.46|7937.0898|8040.1699|8033.0801|7936.8701|8099.8999|8105.25|8174.3301|8056.7998|7987.5498|7958.8501|8007.3198|7906.02|7897|7960.02|7904.04|7917.2002|7977.8999|7982.9102|7963.4302|7829.6401|7823.4902|7827.0898|7813.0801|7801.04|7771.77|7898.8501|7867.1899|7780.9199||7738.9902|7752.1099|7686.6099|||7700.1401|7709.3501|7678.7202|7679.3198|7620.3301|7561.0601|7476.2002|7494.3599|7384.9502|7410.6201|7373.1499|7318.77|7321.54|7313.6401|7352.0498|7314.8398|7377.6699|7335.0898|7356.8398|7341.3301|7293.25|7166.1602|7089.5898|7041.6499|7066.4399|7067.0698|7101.6099|7257.8799|7300.52|7406.9399|7517.4902|7488.2598|7431.75|7324.6401|7401.6499|7418.6401|7378.73|7378.5298|7360.0298|7390.77|7392.1099|7346.4199|7258.1299|7200.2202|7097.1499|7041.52|6964.4502|6921.27|6870.3999|7016.3301|7047.4302|7067.46|7046.3501|7021.7798|7087.52|7221.0601|7139.8701|7168.3999|7186.0498|7105.6802|7111.3301|7078.73|7043.2202|7016.0801|6939.8398|6998.3901|7003.7598|6985.8501|6963.9199|7006.8198|6951.27|6899.48|7005.1099|6946.7202|6954.9702|6899.46|6860.8398|6837.79|6794.4502|6820.4902|6760.02|6722.1499|6825.4902|6803.7402|6880.1401|6910.8799|6955.1099||7002.7998|6965.1099|6957.98|6889.8101|6867.1201|6856.98|6936.6099|6910.3301|6922.0698|6924.8101|6874.96|6842.8501|6876.2598|6823.2998|6831.5801|6720.1802|6813.7202|6827.79|6890.1001|6848.1201|6871.9902|6872.23|6831.7002|6811.1401|6856.21|6816.8599|6804.3398|6723.6899|6727.54|6746.6401|6681.9199
01039|27349|/indices/ftse-all-health-care|INDICES:GB||18315.7402|18114.4102|17921.9805|17591.3594|17271.0996|17245.1797|17175.9902|17539.4199|17340.6191|17293.5996|17565.7109|17598.9707|17449.0508|17529.8398|17659.1699|17799.2402|17441.0703|16994.7109|16920.9395|17173.2305|17622.4492|17666.4492|17967.0293|17876.9609||17822.9199|17893.4609|17818.6094|17775.9395|17543.8301|17426.7695|17512.4199|17546.0391|17563.5801|17216.7793|17119.1895|17162.7402|17403.4199|17182.7695||17469.6406|17847.7305|17613.5996|18086.4004|18132.9609|18141.75|18694.5|18717.7793|18788.2305|19277.5801|19431.4609|19136.1094|19088.8398|19349.5703|19348.7207|19577.8008|19575.5996|19465.0195||||19584.3594|19256.3008|18892.6797|18921.5801|18528.7109|18155.9609|18349.7402|17962.2402|17841.7207|18059.4297|18265.0508|18504.5098|18732.8691|18676.9297|18654.1309|18627.1309|18768.2793|18933.6602|18729|18797.1699|19132.3594|19508.1992|19411.4707|19834.1797|20186.0898|19706.0996|19841.5293|20023.5098|20049.9395|20011.0996|20035.4707|20352.4707|20251.3203|19827.9004|19774.1191|19527.7891|19460.9297|18959.3203|18672.1797|18951.2109|18835.0801|18457.6309|18115.1094|18248.9004|17774.6797|17560.2793|17537.7402|17961.6191|17788.7598|17590.6602|17581.5293|17342.9492|17476.3301|17767.5801|17932.1895|17964.6992|18289.0996|17941.1895|18104.4395|18224.6309|18225.8809|18291.3203|18150.6797|17414.2402|17586.8301||17767.2207|17740.3496|17716.2891|||17605.8008|17674.7402|17582.8301|17652.8906|17518.9297|17556.7305|17445.25|17580.6504|17383.5098|17515.8203|17400.9707|17412.0801|17507.8105|17502.1406|17466.2109|17631.5508|17730.9297|17757.1895|17836.0605|17887.0801|18021.1895|17964.6992|17810.5801|17729.9199|17485.8301|17456.3301|17455.1504|17533.3691|17457.7695|17532.5195|17583.8594|17522.5801|17079.4805|16885.2305|16823.4004|16635.3496|16717.6504|16506.6895|16633.7109|16664.6699|16581.9492|16223.5498|16338.0303|16309.8203|16340.0195|16415.1797|16301.9102|16355.1396|16331.9004|16315.0195|16344.3604|16446.6094|16415.1699|16434.6504|16626.8496|16467.9199|16377.8203|16324.7998|16320.3398|16188.7998|16236.9004|15008.54|14791.5596|14640.46|14548.3701|14822.2402|14894.1904|15131.3701|14979.7803|14891.46|15020.6699|14944.9102|15120.4199|15518.1699|15703.5801|15607.5596|15655.7305|15577.1904|15730.9502|15800.79|15811.7197|15471|15448.3701|15418.3799|15435.9902|15544|15502.6904||15646.25|15744.1104|15681.5498|15397.4902|15322.5498|15152.1602|15134.4004|15075.46|14690.6396|14636.6797|14539.8496|14527.79|14568.6299|14764.04|14644.5|14664.0801|14866.3496|15130.1699|14745.9902|14432.1396|14438.0596|14516.3398|14245.1201|13907.4502|13795.21|13864.3301|14019.21|14127.25|14156.9199|14369.4102|14167.0898
01040|27333|/indices/ftse-all-industrials|INDICES:GB||11632.4297|11712.6699|11709.6904|11588.9404|11670.5498|11729.9297|11734.0898|11697.7695|11718.6104|11564.4502|11474.3096|11271.71|11326.9199|11298.2695|11473|11434.4004|11473.8398|11375.9297|11458.5303|11444.0303|11781.1201|11701.7803|11632.4199|11549.8799||11518.7197|11317.9805|11336.96|11083.75|11038.7002|10918|11253.2998|11209.1104|11177.1504|11357.0996|11358.9297|11598.8096|11821.7305|11451.0098||11415.0898|11334.2598|11018.1201|11187.3203|11231.8301|11243.1504|11457.4404|11479.04|11664.3096|12006.3096|12224.8701|11874.2305|11910.1904|11987.2402|11751.1396|11708.0898|11794.6699|11840.0195||||11375.1299|11442.0303|10977.5996|10786.5703|10696.79|10935.9902|11173.2803|11002.25|11075.3701|11077.8398|11310.5996|11710.9805|11635.2803|11553.4102|11530.5596|11819.8604|11787.3896|11868.2998|11576.6904|11694.8301|11751.9805|12066.0498|11822.8604|12211.79|12085.2695|12145.9902|11953.0996|11959.6201|11993.4697|12088.0703|12007.2197|11964.0703|11757.3496|11722.3701|11614.9102|11376.6904|11446|11439.29|11526.2998|11271.25|11195.0703|11243.2002|11291.5|11316.5195|11266.2197|11240.7002|11369.3604|11517.5098|11500.2998|11645.5303|11602.7197|11647.3799|11690.1396|11711.54|11878.9199|11798.8301|11731.9902|11859.71|11886.2197|11913.7803|11740.7803|11641.2402|11479.0703|11359.7998|11061.4502||10902.8799|10945.46|10866.0098|||10915.25|10944.1504|10959.4297|11027.0195|10947.0098|10724.54|10707.96|10792.1201|10684.0098|10680.04|10649.1699|10684.5898|10663.5303|10619.2998|10656.5898|10465.96|10382.79|10364.4902|10515.6797|10481.25|10450.1299|10375.9102|10320.7695|10394.1201|10514.1104|10424.79|10536.9902|10673.6699|10751.5|10839.0498|10953.9902|10987.21|10977.9199|10839.5898|10920.7695|11134.0303|11070.7305|11168.3701|11202.1104|11213.7695|11225.8604|11248.5596|11187.5898|11202.6699|11123.7305|11032.0498|11070.75|10992.1201|10848.0098|11084.0098|10988.8604|11058.5098|11103.6602|11147.3496|11282.3096|11304.3799|11226.7002|11262.5596|11389.7998|11318.2998|11328.2002|11369.5801|11231.6797|11217.3096|11133.4805|11192|11163.9102|11135.9199|11131.5098|11125.1201|11036.5596|11096.9297|11194.5801|11129.0098|11093.3896|10900.4297|10858.9502|10944.29|10821.8496|10703.6396|10725.0703|10619.5303|10822.7197|10714.1104|10687.2305|10682.5195|10713.6602||10695.9805|10620.3604|10567.54|10634.2305|10723.8896|10667.8896|10762.25|10668.9004|10684.7598|10561.6504|10619.1602|10646.0596|10741.6699|10683.3203|10711.3203|10611.7695|10729.2803|10456.4805|10528.9902|10453.5195|10554.0498|10581.0898|10510.1396|10485|10627.8301|10692.5596|10638.1396|10454.8604|10524.7305|10525.8604|10494.0801
01041|27371|/indices/ftse-all-technology|INDICES:GB||1777.79|1771.5699|1779.9|1763.52|1755.16|1780.17|1762.4|1822.5699|1803.55|1819.61|1836.34|1814.54|1877.22|1904.39|1915.74|1924.42|1908.34|1821.64|1850.4399|1898.6899|1822.39|1806.55|1813.0699|1814.25||1822.95|1823.4|1840.29|1867.02|1848.25|1802.28|1769.9399|1748.99|1817.2|1824.25|1831.73|1836.28|1907.51|1933.08||1937.71|1924.11|1911.65|1923.26|1946.66|1940.53|1921.22|1964.8199|1984.27|1940.24|1957.54|1933.9399|1884.9|1837.74|1799.8101|1768.95|1776.63|1822.33||||1806.14|1786|1768.79|1753.9301|1707.25|1717.11|1716.11|1727.17|1757.8|1784.0601|1797.6899|1824.95|1861.97|1826.1|1825.0601|1829.05|1833.54|1854.14|1861.24|1866.1899|1845.74|1808.77|1830.1801|1824.1801|1827.89|1800.63|1727.23|1651.47|1640.38|1691.3101|1669.78|1639.38|1630.58|1596.26|1648.03|1542.16|1534.5601|1617.98|1608.6|1618.3|1679.88|1647.59|1682.14|1905.87|1900.99|1903.77|1970.23|1980.33|2070.52|2097.23|2097.0801|2110.1499|2132.77|2139.3101|2194.1499|2203.2|2185.48|2218.29|2233.27|2242.76|2218.29|2212.21|2176.8799|2184.79|2120.4399||2154.29|2169.8301|2167.8999|||2155.47|2160.8899|2171.8201|2174.4299|2184.02|2174.49|2168.5901|2193.7|2155.01|2149.47|2148.99|2139.6699|2132.4299|2164.71|2165.03|2163.75|2154.46|2162.4099|2181.0701|2181.55|2173.1499|2194.47|2203.21|2212.01|2178.48|2173.6201|2193.3|2214.05|2240.24|2251.8899|2259.4399|2311.27|2287.51|2295|2375.6201|2439.3799|2413.6399|2411.1101|2409.3899|2426.0701|2427.0701|2493.0601|2495.6499|2497.27|2466.1101|2495.3301|2460.9399|2421.76|2392.1899|2404.0601|2414.6399|2433.01|2427.97|2409.9199|2412.6499|2434.52|2420.8101|2453.0801|2447.55|2452.24|2463.1499|2499.5701|2470.6499|2449.0801|2436.3799|2436.3799|2435.6499|2449.8999|2455.8101|2494.3401|2441.3899|2425.01|2437.95|2432.3401|2410.46|2388.73|2472.3401|2465.0701|2459.8899|2459.9299|2412.6201|2399.28|2432.6399|2437.98|2462.72|2497.8799|2484.7||2515.52|2522.0901|2535.8|2492.1299|2486.71|2476.3799|2477.8799|2466.1799|2483.25|2524.1699|2524.22|2583.0701|2567.95|2649.1599|2695.4199|2691.49|2726.1299|2701.0601|2713.3201|2713.99|2736.76|2748.8899|2707.0801|2704.99|2726.3201|2746.3799|2764.95|2758.1699|2755.73|2766.76|2748.3701
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||10707.1396|10726.2598|10640.21|10871.3096|11320.3301|11229.2998|11526.3896|11885.2803|11900.8604|11855.7803|11673.0801|11284.2598|11101.1396|11181.8203|11509.6797|11472.7998|11930.7402|12077.8496|12348.9502|11933.2695|11795.0898|11791.4297|11754.3799|11800.0996||11537.7998|11530.4805|11395.9297|11186.2998|11494.5596|11550.2998|12170.5498|12235.5|11768.3701|11885.3398|11555.0498|11574.1396|11531.5195|11015.6104||11070.1904|11082.6396|10827.9902|10890.6396|11035.96|11159.9297|11304.1904|11283.6396|11064.0195|11220.79|11332.6299|11185.4697|11115.0898|11216.2695|11126.9902|11176.8301|11013.21|11115.5801||||10778.7305|10832.9697|10563.96|10290.6904|10088.5498|9976.5703|10231.3496|9994.3604|9826.5596|9630.8301|9748.7803|10176.75|10297.29|10196.7197|10176.3398|10519.96|10504.46|10595.3398|10188.7598|10312.5801|10517.8799|10991.2998|10878.2803|11257.0098|11366.1904|11258.7197|11529.2002|11171.2002|11028.4199|10920.3096|10853.4805|11081.8203|10610.4004|10739.9697|10781.6396|10770.2305|10968.29|10712.1797|10718.9404|10321.6104|10275.7197|10671.1904|10860.2402|10417.75|10375.79|10618.2998|10564.4805|10517.6299|10531.8096|10350.7197|10194.9902|10342.8799|9950.6602|9960.4502|9915.4902|10124.4404|9982.9697|9789.5195|9747.7695|9509.3799|9328.4404|9426.8203|9600.0596|9325.6104|9069.6104||9106.8896|9139.0498|8948.4199|||8987.8301|8986.8701|8872.7598|8801.3701|8727.3701|8623.1904|8504.7402|8512.5996|8417.0703|8550.4502|8449.4502|8433.75|8402.0303|8464.6299|8452.6299|8430.8604|8198.9297|8301.7695|8191.4302|8090.7202|8127.3501|7997.5298|7916.04|7789.1299|7922.2002|7950.6899|7912.98|8091.6699|8165.6201|8247.4697|8228.3203|8114.3999|8040.6201|7912.98|7982.7402|7935.3398|7877.2598|8014.4102|8186.8398|8221.8896|8321.0801|8080.2998|7969.04|8001.46|7964.75|7832.4902|7801.9102|7970.6299|7853.77|8061.8501|8055.6899|7992.4902|8071.2798|7802.5801|7974.6099|7945.1802|7818.1899|7838.1802|7764.27|7647.0801|7670.3799|7679.4199|7679.5601|7533.9102|7531.5898|7443.79|7262.5098|7232.8398|7108.3799|7021.4702|7034.9102|7120.73|7082|7024.23|6983.1499|6959.8999|6976.54|6825.7798|6793.7998|6725.48|6768.6401|6667.6201|6716.4502|6747.4399|6750.3999|6674.6099|6694.0801||6703.2402|6628.5|6577.1899|6578.3799|6517.3799|6642.6201|6560.1001|6691.21|6674.4199|6607.0098|6582.4399|6480.4399|6488.4702|6531.25|6495.02|6487.6602|6557.0498|6705.7002|6709.1499|6804.1099|6861.6699|6929.96|6976.3101|6926.23|6796.8799|6610.1299|6548.1899|6570.73|6566.54|6641.6401|6683.5801
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||387.18|387.25|364.18|361.19|359.87|363.64|362.33|369.18|370.4|371.85|362.91|361.19|358.52|353.76|354.37|356.86|356.79|357.05|361.22|359.2|364.63|362.49|363.1|361.13||357.37|355.13|348.08|349.25|342.93|342.16|351.17|345.34|348.55|356.69|355.9|359.54|352.2|349.03||354.42|350.36|351.97|356.01|362.15|359.41|363.29|367.55|367.85|367.67|366.26|363.68|362.15|355.32|352.35|356.43|353.83|343.9|342.55|||338.91|337.86|337.24|331.65|331.08|335.37|340.23|340.23|332.22|346.21|354.41|366.35|364.65|362.69|362.12|364.59|369.44|367.45|362.29|379.9|385.02|382.02|383.44|396.29|401.62|399.75|396.69|396.69|402.56|399.89|399.04|399.95|395.59|393.95|391.7|390.09|392.13|390.64|387.72|392.38|389.89|397.09|396.77|397.8|398.09|399.2|397.44|394.66|393.53|392.18|389.63|389.03|389.93|394.65|397.42|387.7|383.52|386.77|387.59|390.83|388.5|380.98|378.01|374.46|376.44||380.18|378.03|373.77|||372.96|373.71|370.72|371.05|370.79|366.6|365.52|364.66|363.93|362.87|363.84|367.45|368.68|375.7|377.48|376.64|376.92|375.54|379.47|374.53|367.35|365.64|366.15|365.45|367.07|369.59|371.55|375.24|374.49|385.97|387.61|386.85|385.84|380.83|389.44|386.56|381.45|381.92|383.82|386.62|392.06|391.65|395.88|394.09|395.19|385.71|380.52|378.41|377.09|378.53|379.2|377.98|369.39|369.37|370.34|371.07|377.92|378.83|378|377.2|374.69|372.24|370.83|368.65|368.74|371.4|368.69|365.39|368.3|365.78|365.24|365.24|362.27|362.39|362.07|363.13|365.99|365.17|361.06|358.85|353.38|356.14|369|369.59|371.03|374.52|376.4||375.88|376.21|375.48|375.3|375.18|377.19|378.37|378.54|380.35|385.43|388.13|387.43|390.08|388.01|383.81|381.9|387.01|386.72|388.25|390.1|387.95|389.28|391.62|393.37|391.25|387.01|385.18|384.36|388.41|386.06|386.32
01044|27360|/indices/ftse-all-utilities|INDICES:GB||11251.4502|11281.21|11149.8896|11034.6504|11043.6904|10948.79|10873|11062.4004|11105.9297|11042.8799|11132.4805|11112.1904|11050.9404|11037.4502|11093.4297|11204.2002|11107.0596|11032.96|10867.25|10923.4902|11059.4199|11295.3496|11586.8604|11773.6904||11646.25|11589.4199|11376.1201|11317.8799|11217.3203|10877.21|11760.0996|11678.5801|11702.4102|11749.4004|11723.5498|11690.8398|11950.9102|11914.2998||12092.1602|12172.8301|11741.8799|11955.2002|11908.9805|11946.8096|11947.1299|11836.04|11670.5898|11733.8398|11650.1904|11953.9102|12056.6104|12158.7197|12164.0596|12387.5|12444|12267.0596||||12246.9199|12011.0898|11774.2695|11743.5|11389.0801|11442.0195|11640.7002|11380.3496|11253.0098|11491.8203|11800.0596|12143.5195|12451.54|12351.6504|12446.7803|12386.1797|12073.6904|12174.9805|12027.1699|12059.3096|12177.5498|12180.5|12103.2402|12538.8799|12509.9697|12466.3799|12464.8701|12261.6904|12143.2402|12079.5098|11995.3799|12153.8799|12355.4404|12280|12255.0801|12153.9902|12030.2598|11733.1299|11603.4805|11642.4404|11672.3701|11707.7305|11492.2803|11402.0596|11381.3896|11376.4697|11368.7197|11271.1201|11084.5801|10961.5195|10953.2402|10975.8896|10951.0996|11050.0596|11052.4902|10934.5098|10797.3496|10663.5303|10862.2197|11006.04|10884.1201|10928.7305|10828.7402|10660.5703|10686.8096||10509.9199|10568.71|10490.9902|||10437.9297|10444.3604|10357.7305|10459.4102|10428.3496|10450.9102|10265.8203|10319.1504|10244.46|10216.6396|10215.46|10340.3096|10387.1504|10421.5303|10527.4004|10564.9902|10610.5303|10562.1201|10589.1699|10577.54|10487.4199|10363.7803|10293.3604|10425.9902|10410.9902|10478.5195|10608.0098|10680.79|10637.2695|10780.7197|10804.6299|10387.6299|10371.8701|10328.6699|10366.0898|10322.5|10260.5303|10207.3398|10272.8604|10353.0303|10280.5498|10288.7197|10269.21|10330.2305|10319.3301|10292.8398|10191.9102|10094.5195|10122.9697|10086.0996|9983.3301|9915.3203|9894.1299|9935.4297|9888.2803|9793.9805|9802.7305|9741.4199|9705.6504|9649.6797|9716.1299|9633.4102|9533.21|9518.5195|9476.4805|9507.8799|9444.4102|9458.2598|9406.8896|9388.4004|9456.6602|9403.21|9511.3896|9466.6396|9346.2998|9326.8398|9277.2402|9298.5498|9315.2402|9194.8799|9152.75|9108.9805|9286.8096|9488.1504|9557.6104|9679.5703|9631.9297||9665.5596|9720.7305|9702.6504|9530.4004|9545.0996|9603.1504|9648.2197|9487.7695|9472.5996|9644.3604|9664.1699|9778.8496|9926.0498|9907.0303|9919.8799|9851.5996|9756.0098|9698.96|9644.5996|9681.96|9757.9004|9743.7998|9849.3096|10085.8398|9911.5098|9748.5996|9639.8096|9614.9697|9604.5703|9646.21|9506.5703
01045|49558|/indices/hsci-tele|INDICES:HK||1538.59|1548.29|1557.1899|1560.03|1582.29||1597.01|1625.52|1640.22|1637.73|1643.9|1656.6899|1661.33|1660.5|1655.04|1669.5699|1708.59|1728.22|1721.9|1719.29|1709.54|1697.4|1719.14|1729.86||1742.03|1755.46|1789.02|1795.52|1781.3|1775.92|1800.15|1792.3|1788.8199|1766.77|1759.3199|1749.8|1735.0601|1726.48|1730.89||1728.91|1737.15|1725.98|1718.9|1720.2|1729.76|1730.52|1718.6|1700.62|1694.9301|1692.6801|1691.27|1687.01|1682.3|1683.47|1677.27|1675.75||||1655.09|1658.35|1631.41|1619.45|1622.86|1620.95|1627.4301|1628.99|1621.05|1644.63|1667.53|1673.8199|1680.96|1677.36|1659.65|1651.92|1656.6801|1644.61|1625.7|1646.74|1637.09|1632.13|1647.28|1643.3|1647.61|1646.76|1655.26|1650.45|1649.91|1641||||1635.48|1629.11|1634|1634.0699|1628.08|1631.96|1655.36|1642.9|1638.05|1632.15|1593.3101|1670.48|1690.42|1648.2|1643.88|1648.11|1650.4|1648.29|1634.86|1652.95|1652.99|1668.83|1678.5601|1685.59|1691|1687.8|1688.6899|1688.67|1701.4|1709.55|1713.1|1706.08||1698.14|1703.77|1706.71|||1718.1|1731.1899|1746.52|1750.59|1744.13|1751.46|1759.61|1777.74|1789.1801|1781.7|1785.97|1796.84|1804.38|1814.98|1816.91|1826.99|1843.22|1828.38|1825.6|1824.37|1831.79|1823|1808.52|1795.04|1808.92|1807.16|1804.22|1812.48|1827.71|1830.35|1848.67|1839.47|1826.03|1816.0699|1804.97|1789.6801|1782.72|1773|1770.5|1776.42||1769.74|1771.8101|1779.6|1763.29|1759.4|1770.24|1783.16|1773.52|1768.74|1766.22|1755.96|1744.75|1748.2|1728.27|1722.92||1742.6801|1751.99|1759.4||1743.29|1751.53|1755.29|1757.23|1766.26|1761.0699|1773.41|1788.29|1796.63|1803.53|1807.8|1810.74|1824.76|1806.86|1798.4|1782.4301|1770.9|1771.84|1770.38|1775.3|1783.46|1801.46|1847.91|1845.5|1843.98|1874.33|1875.95|1871.97|1849.74|1842.7|1847.51|1855.58|1851.55|1861.14|1859.72|1844.96|1835.58|1823.71|1802.37|1803.36|1795.05|1796.66|1811.29|1807|1809.89|1806.99|1805.58|1808.37|1814.38|1815.52|1813.37|1812.14|1815.53|1818.34|1816.8|1799.7|1791.91|1789.51
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2069.3301|2137.6499|2183.1799|2200.9099|2244.3||2294.79|2352.4299|2373.73|2421.0901|2408.79|2369.01|2420.8899|2478.21|2476.55|2551.6399|2574.6101|2626.3701|2601.4099|2544.3701|2520.6599|2502.01|2567.3899|2576.5901||2612.75|2609.3701|2673.79|2688.1599|2667.4299|2715.52|2811.25|2745.9299|2777.76|2777.4399|2823.04|2821.1101|2714.47|2691.8501|2720||2670.6101|2700.24|2658.6799|2726.8899|2681.49|2729.97|2771.8601|2833.1299|2830.99|2822.52|2800.3799|2758.4399|2697.3401|2687.1001|2719.78|2692.1599|2680.8701||||2589.96|2632.21|2576.97|2579.75|2638.73|2648.53|2686.1899|2618.75|2584.3899|2674.6799|2770.5801|2811.8501|2840.05|2755.3|2771.3101|2759.76|2804.3501|2765.6001|2674.3301|2696.8401|2683.9399|2696.49|2795.3201|2845.51|2933.78|2939.29|3025.0801|3011.9099|3051.54|3003.1699||||3030.77|3073.01|3121.5|3179.51|3155.24|3133.74|3069.78|3070.1101|3073.1001|3049|3112.49|3227.8|3268.29|3237.21|3205.8701|3204.4299|3251.4199|3189.3999|3127.77|3128.6001|3144.4099|3190.73|3182.3999|3202.8999|3155.8101|3035.8999|3023.72|2966.4199|3017.3201|3085.9099|3061.76|2970.76||2957.8601|2977.3101|2977.6499|||2992.8501|3004.6599|2994.6101|2971.46|2939.96|2941.1399|2920|3011.6499|3046.22|3026.3701|3010.0701|3024.51|3076.28|3065.49|3055.49|3073.1599|3114.8999|3085|3082.49|3069.79|3092.0901|3063.47|2986.1299|2953.8999|3055.1799|3072.54|3067.95|3104.5801|3131.0901|3152.6399|3167.0601|3191.51|3172.4299|3150.8799|3164.9199|3077.6201|3147.9099|3193.46|3229.9199|3281.6699||3301.1799|3339.6201|3265.8601|3160.6299|3190.0601|3252.6299|3197.1201|3098.29|3195.1799|3159.3999|3127.3799|3143.54|3300.29|3383.47|3391.6001||3471.4199|3517.3999|3501.23||3410.1001|3331.7|3303.6599|3378.46|3233.49|3223.6399|3273.1399|3274.45|3255.52|3261|3188.5601|3145.46|3162.5901|3052.29|3106.73|3060.3|3011.29|2951.6201|2941.96|2999.29|3014.4199|3021.48|2885.23|2855.21|2974.1899|3026.6201|3003.5701|2912.4299|2896.8501|2896.73|2914.02|2919.8301|2890.04|2938.48|2899.49|2856.4399|2876.46|2876.3899|2893.7|2851.8501|2847.8101|2817.8701|2854.99|2848.6399|2900.55|2928.0801|2963.5|2951.6899|3009.49|2967.6299|2924.76|2932.4199|2894.79|2853.77|2863.8799|2776.22|2737.27|2733.24
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||13009.46|13208.5596|13156.7402|13138.9004|13024.3496||13170.1396|13588.3496|13850.2197|14069.8701|13991.9902|13865.7803|13793.0703|13905.7305|13860.2998|14012.6201|14204.0098|14276.5195|14445.1201|14165.75|14006.9297|13977.71|14090.8203|14262.9805||14308.5195|14531.5703|14588.3496|14613.2402|14653.3496|14924.0098|15075.0303|15147.4697|15338.5|15358.5703|15413.3096|15515.6904|15304.9404|15222.8096|15460.9297||15408.6201|15421.6602|15463.71|15419.1104|15451|15577.0996|15666.8398|15731.7998|15599.0996|15478.71|15721.2695|15843.5195|15826.8301|15847.25|16008.6797|16030.8799|16136.1104||||15897.8701|15836.25|15614.79|15393.5898|15337.4004|15341.6602|15581.5801|14952.7197|14730.04|15314.6904|15393.5098|15654.04|15735.0303|15522.7803|15498.5098|15582.7197|15796.2197|15737.9199|15416.7695|15443.2803|15351.1201|15399.9502|15651.8096|15906.9297|16095|16200.0801|16370.6299|16269.8203|16202.9102|16176.3203||||16301.7305|16253.21|16362.7305|16481.3594|16465.8008|16480.9805|16325.25|16128.71|16018.0098|15868.2402|15724.6396|15845.2803|15841.6797|15778.6699|15768.4697|15644.71|15871.0703|15843.3301|15697.6396|15624.8604|15622.6201|15676.5898|15688.0098|15582.8398|15502.21|15355.6396|15417.4297|15474.8398|15590.4805|15502.25|15401.9502|15349.3604||15340.6104|15401.7998|15501.9805|||15692.0098|15705.1797|15622.6699|15498.54|15345.9404|15262.4102|15236.9697|15252.7002|15286.7803|15163.4004|15116.7598|15130.6602|15277.7695|15477.5801|15473.4902|15531.4902|15687.3604|15562.0098|15523.8496|15506.5303|15509.7002|15542.2803|15540.4404|15561.8799|15740.8096|15891.0703|15993.3203|16193.5195|16298.6104|16322.2305|16205.3496|16055.7402|15744.8896|15645.2695|15464.2803|15278.8203|15431.7998|15411.71|15384.4004|15355.8896||15545.1201|15681|15661.1104|15574.2305|15645.2803|15785.2803|15714.7998|15516.8398|15776.4297|15622.0303|15533.2402|15548.8096|15760.9805|15766.7598|15569.3096||15611.4502|15835.9697|15948.0195||15976.6299|15831.7695|15658.0195|15717.29|15897.3203|15906.96|16126.6201|16291.6299|16230.6104|16388.8809|16428.5605|16447.8809|16411.8203|16293.8701|16329.3496|16189.5|16105.9404|15994.3496|15865.6699|15976.1396|16033.7803|16105.0195|16156.8096|16058.0195|16257.8496|16183.2598|16186.46|16091.1699|16116.3496|16095.1904|15937.9199|15925.5996|15978.5195|16144.8604|16082.5303|15815.8096|15811.96|15832.29|15640.0596|15578.6396|15482.5898|15446.96|15508.8604|15639.5703|15904.6602|15791.3398|15893.4199|16031.2305|15985.2305|16008.1299|15785.1602|15606.2402|15445.8203|15295.5498|15252.1201|15145.4004|15175.1504|14980.3398
01048|49553|/indices/hsci-energy|INDICES:HK||12586.2695|12677.75|12991.7197|12987.6904|13174.9404||13260.4297|13704.6904|13899.3701|14234.7197|14428.8604|14425.0801|14625.96|15074.4004|15177.1396|15345.2695|15391.4805|15430.6201|15577.79|15275.7598|15055.0703|15066.6904|15005.6797|15157.9297||15276.7598|15367.1602|15696.7598|15490.4902|15466.25|15330.9199|15300.29|15461.7305|15460.3799|15408.3799|15359.2998|15484.4004|16122|16499.4609|16573.5703||16807.2891|16666.9492|16228.5098|16168.8896|16093.3604|15614.8799|15513.0898|15338.3096|15267.0703|15442.1904|15403.1602|15282.2998|15532.8496|15622.6104|15526.0303|15461.6904|15198.5195||||15625.7402|15530.2695|15802.8604|16351.3604|16270.4404|16096.2402|15826.2598|16460.5195|16672.1895|16354.2002|16514.3008|15937.21|16189.9902|16393.9902|16595.4102|16582.0391|15767.1201|15533.7197|16057.0703|15577.1104|15552.7002|15405.0195|15811.3096|15463.4902|14796.1201|14896.4502|15189.1504|15173.0195|15244.9805|15158.0098||||14668.0303|14610.3398|15040.4199|14700.21|14673.5703|14511.7695|13971.4297|14155.7002|14283.2402|13957.2803|13823.6299|14401.5303|14716.0898|14220.25|13989.6699|13714.6904|13515.9004|13516.9004|13218.7598|13134.6904|13112.6797|13139.5996|13241.8301|13200.0996|12975.6797|12857.46|12908.9805|12746.9902|12672.1504|12714.5303|12657.6699|12884.8701||12842.6904|12662.0303|12561.0303|||12535.4004|12585.8203|12418.6699|12455.5898|12391.7305|12244.5195|12288.7002|12467.4004|12558.4199|12590.4297|12613.8701|12719.5195|13046.0596|13204.46|13196.8604|13197.6904|13080.5498|12952.4102|12909.5801|12913.1904|12910.9697|12883.9404|12771.1797|12986.5|13314.3799|13254.0303|13177.6104|13387.3096|13452.0195|13490.9902|13633.1396|13341.1602|13184.3701|13003.2598|12802.4805|12603.2998|12740.8799|12495.2305|12381.4199|12458.1299||12486.0098|12428.46|12416.29|12366.0801|12123.9297|12197.7803|11927.5|11819.4805|11809.4697|11712.3604|11699.8203|11556.4805|11647.1699|11561.8398|11489.3301||11597.4404|11601.9404|11609.04||11532.0498|11683.1104|11577.3701|11556.8896|11612.4004|11602.8496|11632.9502|11724.0596|11713.1201|11881.1396|11828.2998|11782.3096|11758.7695|11866.6299|11969.9199|11924.9805|11835.0303|11851.2002|11745.5|11956.0098|11939.2695|11771.1797|11760.5498|11604.9199|11536.8096|11718.4697|11716.9102|11616.0303|11677.4697|11562.0195|11622.8496|11687.5098|11861.9697|11962.75|11979.9502|11766.8799|11732.0996|11790.6396|11737.5996|11581.8604|11532.6396|11266.5498|11479.5195|11753.5195|11833.6797|11655.54|11630.4004|11847.0703|11815.3701|11813.0996|11554.3604|11296.5303|11201.5703|11131.54|11250|11194.9004|11146.8301|11071.6396
01049|49560|/indices/hsci-financials|INDICES:HK||5078.7598|5144.9302|5236.1299|5280.7402|5207.21||5269.8398|5363.9902|5365.46|5386.73|5257.9302|5125.3701|5137.6899|5217.3901|5184.7402|5251.3999|5305.2202|5386.9302|5340.6802|5340.21|5329.5801|5277.1499|5396.77|5412.8901||5415.4399|5388.5801|5366.1802|5398.6001|5359.6899|5418.0498|5490.2998|5480.7598|5487.8799|5446.46|5451.54|5514.73|5381.1299|5360.0698|5466.5801||5407.9399|5409.6099|5368.2002|5383.9902|5359.1099|5400.1401|5433.9902|5450.96|5391.7402|5367.0298|5401.23|5402.3599|5385.3301|5304.3799|5384.3901|5313.52|5331.4902||||5144.6802|5179.1099|5025.5|4942.6602|5004.5298|5025.0498|5052.5|4917.25|4823.2402|5057.5|5042.2598|5105.23|5086.29|4958.8198|4998.3301|5070.7202|5163.7998|5162.3999|5011.1299|5143.0601|5152.4199|5045.8101|5239.8101|5269.6401|5416.9199|5408.8901|5317.52|5303.3599|5378.3999|5274.5801||||5259.3901|5281.2202|5400.1099|5433.2402|5458.77|5396.6699|5277.1602|5330.4702|5383.0698|5357.5601|5288.46|5426.8198|5402.8999|5354.9199|5218.1201|5148.3101|5139.9902|5143.8398|5160.6802|5168.7402|5153.0098|5197.8101|5204.5601|5180.8901|5195.8398|5087.98|5108.4502|5107.8101|5197.5098|5183.1099|5123.6499|5036.1001||5011.7598|5017.0801|5041.1001|||5051.3901|5034.1401|4994.5098|4967.8501|4902.9502|4854.8301|4848.3301|4897.6699|4887.04|4835.9102|4759.8398|4790.4302|4822.3501|4820.3198|4808.5898|4832.3799|4889.77|4875.8999|4877.9199|4870.9902|4878.71|4847.7202|4820.4502|4781.48|4886.04|4860.73|4881.0601|4968.6699|5036.8599|5072.27|5038.8999|5004.25|4928.3198|4919.48|4878.1899|4791.1099|4850.8301|4786.8999|4768.52|4783.2598||4740.5601|4723.4102|4702.9199|4666.1699|4664.4399|4668.1699|4621.3101|4554.9399|4615.96|4595.5698|4529.8398|4493.3599|4584.9199|4564.5801|4613.3301||4677.7402|4648.4399|4681.5||4644.1099|4612.1899|4519.71|4552.9399|4593.71|4606.6802|4601.6299|4640.2598|4674.3701|4731.5098|4731.6201|4748.48|4788.3901|4752.2598|4704.73|4648.3198|4614.6201|4577.2998|4571.8901|4594.3101|4629.6099|4636.1899|4636.7998|4613.4902|4624.1802|4687.7202|4740.0801|4694.1401|4702.2798|4645.7998|4670.5498|4695.5898|4683.1299|4751.71|4719.0801|4658.7998|4637.3101|4637.8398|4635.27|4618.5698|4586.0698|4530.7002|4537.8599|4603.3901|4668.52|4719.0098|4721.3599|4708.9302|4709.77|4656.8599|4615.75|4621.6699|4598.8799|4570.1499|4586.48|4574.8901|4596.4199|4595.6699
01050|49563|/indices/hsci-cong|INDICES:HK||1975.23|2006.75|1981.61|1992.63|2022.4399||2050.97|2072.48|2099.5901|2099.3101|2049.1899|2018.67|2016.92|2053.8799|2046.98|2082.0701|2097.1001|2109.3999|2078.3701|2067.5701|2091.47|2056.3601|2064.1101|2122.3701||2145.28|2129.0801|2123.71|2138.8799|2151.6001|2165.5801|2189.99|2174.99|2189.05|2192.8799|2185.28|2151.24|2093.1101|2015.16|2033.28||2003.77|2019.61|2012.62|2005.49|1997.55|1999.72|1993.61|1993.6801|1984.3|1975.0699|2003.71|2004.16|1996.9|1970.48|1984.55|1946.2|1952.25||||1903.95|1915.49|1868.42|1833.2|1863.6|1871.17|1884.4|1829.02|1814.03|1881.9301|1866.66|1876.5601|1872.72|1840.96|1843.8199|1835.67|1873.15|1851.86|1807.24|1893.6801|1889.53|1847|1931.89|1940.42|1973.65|1977.39|1942.3|1950.02|1973.92|1952.9301||||1957.04|1957.8|1975.45|1982.52|2002.95|1988.89|1967.85|1972.53|1973.89|1928.52|1891.62|1950.04|1998.71|1992.6801|1950.9399|1941.48|1917.13|1905.35|1883.45|1851.46|1868.49|1870.09|1846.63|1842.89|1847.3199|1819.37|1780.01|1768.3101|1773.3101|1754.24|1727.4301|1733.1801||1720.9399|1724|1730.98|||1763.17|1754.5|1748.76|1741.3101|1742.15|1736.3199|1737.61|1775.14|1768.83|1749.2|1750.11|1759.5|1788.29|1815.0601|1834.63|1824.12|1809.63|1789.99|1782.1801|1786.92|1786.33|1780.6|1770.33|1741.3199|1759.6801|1751.67|1757.25|1795.3101|1805.05|1816.92|1782.27|1768.1|1754.72|1743.45|1728.98|1705.79|1719.61|1704.65|1705.24|1707.9301||1721.89|1705.04|1686.89|1675.6899|1681.51|1694.4|1669.17|1652.05|1674.6899|1676.33|1662.53|1648.67|1696.23|1682.05|1646.37||1654.87|1668.97|1693.4399||1678.23|1654.53|1653.49|1658.9301|1675.79|1673.47|1669.8199|1718.46|1727.95|1745.48|1743.4399|1743.97|1760.67|1729.51|1727.89|1723.46|1690.58|1674.28|1660.35|1675.34|1692.65|1691.03|1687.0601|1685.79|1686.2|1708.45|1729.96|1711.52|1714.3101|1697.1801|1705.36|1712.86|1714.3101|1737.41|1724.09|1705.95|1710.6|1704.8|1697.3|1692.1899|1699.51|1680.23|1697.14|1725.67|1767.22|1758.63|1776.84|1759.79|1708.92|1701.55|1660.77|1646.58|1628.54|1628.87|1621.1899|1613.39|1621.29|1622
01051|49555|/indices/hsci-indu-good|INDICES:HK||1373.34|1422.71|1432.27|1430.23|1469.62||1462.86|1463.46|1463.0699|1436.64|1400.12|1366.6|1374.24|1400.83|1377.67|1413.25|1438.84|1445.76|1432.3|1439.33|1432.95|1409.41|1438.91|1429.4399||1419.7|1405.03|1393.87|1393.54|1410.97|1430.1899|1467.0699|1455.4301|1453.87|1458.67|1449.6899|1459.67|1438.86|1422.6899|1420.12||1398.6|1407.2|1398.91|1423.02|1411.83|1417.97|1428.75|1427.9301|1420.97|1415.14|1424.83|1416.4|1405.9|1410.23|1412.05|1383.73|1382.33||||1335.76|1339.5|1306.41|1302.89|1307.17|1317.24|1347.55|1311.01|1297.04|1347.7|1358.03|1367.0699|1369.1801|1348.45|1362.98|1375.22|1380.8199|1364.74|1307.17|1337.9|1344|1319.8|1352.66|1386.02|1394.88|1402.05|1417.9|1396.85|1394.75|1377.21||||1364.04|1363.6899|1379.27|1361.05|1345.66|1333.87|1301.26|1304.26|1311.13|1282.84|1261.9|1285.86|1297.52|1292.1801|1280.5601|1278.3199|1283.41|1274.48|1262.03|1254.12|1259.78|1264.01|1263.84|1255.25|1261.39|1249.3101|1244.71|1235.39|1242.54|1240.01|1231.27|1218.27||1215.1|1212.83|1212.98|||1222.35|1217.8|1214.74|1206.49|1201.51|1201.72|1198.4|1225.97|1219.45|1213.46|1217.99|1230.1801|1243.75|1239.15|1231.1899|1227.23|1227|1214.17|1205.4301|1210.76|1209.01|1200.77|1181.84|1185.21|1211.83|1227.03|1229.33|1257.0601|1271.17|1284.35|1275.96|1280.88|1275.03|1269.6899|1261.4|1221.37|1243.49|1246.38|1256.7|1263.58||1266.11|1270.42|1256.29|1231.11|1243.6899|1253.15|1237.89|1219.5699|1257.79|1231.05|1224.85|1212.64|1258.86|1267.55|1250.09||1268.7|1271.21|1268.45||1255.38|1236.49|1232.03|1243.15|1231.34|1224.22|1240.35|1246.47|1226.6801|1236.89|1222.83|1229.17|1232.67|1219.13|1221.6899|1221.34|1219.86|1192.0699|1180.33|1185.83|1188.38|1202.41|1218.76|1205.6801|1233.91|1255.47|1253.02|1226.24|1222.35|1221.78|1228.46|1234.03|1210.25|1218|1216.92|1204.76|1203.27|1199.4|1185.88|1180.1899|1169.9301|1157|1166.72|1162.71|1190.37|1183.39|1194.41|1197.39|1179.6899|1172.58|1164.48|1154.7|1138.72|1131.5601|1134.3101|1121.26|1122.3101|1117.96
01052|49562|/indices/hsci-info-tech|INDICES:HK||13152.0596|13475.6201|13373.5703|13312.29|13801.7305||13848.4697|13998.46|14080.6602|14391.4805|14234.5801|14024.4297|14208.2695|14119.5703|14026.54|14424.1201|14691.5801|14910.8398|14402.5303|14210.8096|14096.6396|13917.1904|14199.21|14170.96||13995.2305|13840.9697|14200.9902|14078.9902|14010.2598|14215.7803|14552.2305|14467.6504|14620.6396|14772.3398|14740.3701|14790.0303|14483.75|14401.8604|14483.5703||14239.3301|14420.8496|14419.8301|14728.1699|14559.0703|14754.5996|15007.6504|15234.3096|15059.0098|14981.2402|14902.0898|14702.0898|14450.96|14402.4004|14734.6797|14770.29|14703.0303||||14092.8496|14361.6602|13983.6904|13941.2305|14251.1104|14451.6699|14659.3301|14502.1396|14340.71|14856.4102|15195.0098|15712.04|15831.4697|15565.9297|15623.1504|15637.3398|15830.9805|15458.2002|14761.0303|14849.0098|14819.3701|14698.4697|14933.5996|15131.4404|15442.71|15492.8496|15769.9297|15703|16013.6396|15746.6104||||15888.54|15889.04|16057.0596|16240.4004|16278.8301|16210.21|15895.1699|15812.7998|16162.3896|16318.1904|16856.8906|17414.4805|17713.6992|17651.3105|17262.5195|17250.8008|17357.0996|17296.0898|17283.5098|17351.6797|17680.0898|17848.9199|17878.8301|18005.8203|17950.8203|17717.5605|17616.3906|17576.7402|17737.9492|17984.8496|17825.4902|17364.2109||17248.8906|17170.2305|17138.4902|||17235.4199|17231.5098|17439.4199|17259.1992|17074.0391|17097.3496|16978.75|17406.3203|17424.5|17352.4805|17263.4102|17356.1895|17628.1094|17520.6309|17381.25|17419.8105|17629.8398|17568.9004|17462.3398|17506.8008|17580.1895|17598.3809|17177.7891|17088.6602|17372.4395|17589.8105|17781.0195|18106.9395|18316.0508|18538.8203|18584.4902|18342.4004|18361.8496|18186.4004|18285.25|17786.0703|18186.6797|18255.4805|18385.9492|18799.1406||18898.8008|18983.7891|18797.0293|18290.5703|18363.1406|18759.6504|18495.5996|17970.0605|18533.7891|18666.4297|18553.1797|18785.1094|19587.4805|20228.6191|20234.7891||20371.7402|20492.8496|20206.6602||19908.4004|19691.8105|19515.0195|19954.0508|19387.7402|19325.3301|19529.3496|19571.1699|19481.9805|19575.6504|19371.1992|19306.4805|19370.1797|18818.1797|18944.5996|18634.8809|18319.0801|18030.8594|17907.2402|18241.7695|18277.8301|18421.9004|18141.1992|18007.2402|18138.3594|18401.3301|18355.7695|17874.7305|17642.7305|17572.2793|17670.2109|17809.6504|17654.8496|17773.0996|17324.4707|16939.4902|16884.6191|17024.8906|17139.0508|17283.1406|17156.6797|16666.0508|16657.7598|16909.7402|16896.3398|17027.5391|17288.4805|17235.75|17333.7793|16886.9102|16719.5801|16606.6699|16566.4102|16366.3301|16532.9004|16137.8096|16098.21|16098.8799
01053|49554|/indices/hsci-materials|INDICES:HK||12103.6602|12458.4697|13159.4297|13488.4805|13912.9805||14297.4199|14912.5|14968.5801|15395|14324.2197|13491.6602|13467.8398|13891.3096|14051.3701|14952.9102|15237.0703|15814.2695|15429.6201|15413.29|15283.8496|15119.3496|16002.1299|15664.6201||15299.8496|15311.1104|15265.4502|15397.8398|15679.4199|16169.3398|17038.2695|17645.7109|17666.1797|17433.8008|17389.1895|17486.1699|16583.3008|16309.7402|16739.1992||16545.0898|16583.5293|16685.1895|17154.4102|17156.25|17268.3398|17832.5801|17982.9492|17851.1699|18031.3008|18457.6797|18302.8496|18259.9902|17825.9902|18020.8906|18038.3496|18142.7695||||17179.1992|17378.6797|16563.8496|16463.8809|16166.79|16265.71|16867.0195|15710.1396|15299.3301|16305.9199|16512.1895|17680.7695|17917.7207|17581.6191|18631.6309|18970.6602|19311.4707|19083.0703|18070.8105|18759.6992|19354.3906|19479.5098|19919.0195|20326.4805|20516.7598|20490.0605|20501.8008|20192.2598|20317.75|19817.5801||||19401.3398|19150.5605|20234.8809|19544.9199|19447.1309|19154.0508|17934.8008|18485.7402|19606.1191|18806.5195|18317.2305|19968.2207|21269.4102|20700.2207|20218.1504|20269.0703|19510.1602|19081.4297|19180.7305|18300.4609|18677.8203|18842.9805|18738.1406|18977.4609|18474.4492|18198.6309|17548.6309|17469.0996|17893.3301|17604.7402|17182.7109|16746.1602||16711.4805|15999.8896|16327.8301|||16602.5508|16516.5098|16327.3799|15670.2305|15809.4502|15693.9404|15461.1201|15945.2598|15959.21|15631.3096|15544.5098|15473.6396|16089.2002|16019.0596|15956.1797|15794.2305|15661.9902|15379.8203|14882.0195|14845.0996|14727.25|14816.71|14311.8398|14409.0303|14961.96|14857.4297|14641.0303|15262.1904|15794.1797|15791.5996|15393.0996|15508.9805|15406.0801|15089.0098|14525.5596|13801.6504|14109.7695|14361.7695|15002.8896|14911.0098||14474.4697|14889.3398|14599.3701|13881.8301|13719.2305|14390.1299|14271.75|14477.3896|14759.9697|14597.0596|14639.3496|14838.2598|15283.4297|15743.1504|15272.7803||15285.8301|14947.8398|14756.0098||14457.04|13842.9697|13748.5703|13810.2998|13383.4404|13350|13306.8496|13071.4502|12868.9805|13052.0996|13064.2695|13529.6602|13468.8203|13014.5098|12784.3701|12854.5996|12703.1201|12362.7402|12211.54|12670.0195|12531.1299|12372.2803|11855.0996|11623.1797|11767.0498|11609.79|11411.2002|11015.4902|11039.6602|10911.4902|11035.5996|11187.3604|10959.9404|10986.8701|10838.79|10636.8203|10600.96|10548.2002|10252.1201|10171.96|10044.7305|9817.3203|9678.25|9727.9297|10126.5098|10035.5195|10084.9502|10294.3799|10184.29|10196.6797|9921.3701|9617.9805|9419.2402|9314.6504|9375.1299|9252.6904|9334.8496|9142.4805
01054|49561|/indices/hsci-prop---con|INDICES:HK||1537.45|1560.27|1553.4|1548.36|1568.38||1598.4|1655.3|1679.3199|1714.42|1706.5699|1687.5699|1675.5|1682.62|1688.62|1730.11|1748.35|1765.3101|1784.92|1775.58|1769.33|1736.9|1775.91|1810.41||1834.29|1839.76|1844.73|1856.84|1860.33|1923.6899|1948.49|1938.8|1955.4399|1940.8199|1925.45|1926.61|1860.13|1826.55|1841.2||1808.22|1792.16|1776.53|1776.66|1777.85|1785.53|1783.73|1793.02|1776.58|1774.4|1784.92|1788.85|1769.7|1743.6899|1765.1899|1745.64|1745.66||||1683.5601|1717.9399|1672.54|1675.52|1691.78|1701.23|1729.02|1695.24|1673.36|1746.15|1767.25|1815.9301|1811.37|1784.24|1783.89|1783.17|1829.11|1828.05|1774.67|1843.92|1852.64|1820.9399|1875.16|1897.29|1905.61|1910.1|1926.9|1918.4301|1904.49|1885.62||||1877.99|1877.6801|1901.59|1882.45|1878.88|1867.26|1833.3199|1852.04|1824.6|1795.72|1780.38|1851.11|1826.4|1788.61|1780.3101|1764.08|1751.88|1744.59|1727.74|1724.63|1723.1899|1726.6801|1714.79|1693.42|1704.48|1687.77|1681.11|1664.8101|1678.3|1659.59|1640.15|1621.86||1616.01|1617.73|1623.27|||1637.79|1636.21|1629.97|1625.24|1618.66|1621.33|1622.03|1652.64|1657.28|1646.17|1631.03|1637.74|1675.22|1681.47|1686.38|1690.77|1702.22|1704.58|1694.41|1701.5601|1716.11|1713.26|1698.42|1684.9|1713.4301|1708.4399|1722.03|1757.36|1767.66|1765.01|1741.64|1716.0699|1686.29|1683.14|1676.62|1646.8|1670.45|1658.3|1658.01|1665.73||1698.83|1702.85|1691.37|1681.73|1690.28|1705.27|1691.25|1671.9399|1691.22|1694.97|1689.53|1681.75|1710.1899|1692.85|1677.54||1694.6899|1695.3101|1713.03||1716.35|1685.55|1668.61|1680.21|1699.53|1701.11|1717.29|1736.62|1729.91|1759.26|1755.28|1765.77|1780.73|1752.36|1741.41|1713.28|1699.78|1667.76|1665.76|1674|1692.79|1698.04|1694.9|1681.3199|1683.6899|1723.14|1742.17|1720.34|1727.61|1703.65|1717.47|1720.13|1738.2|1753.13|1732.16|1724.42|1721.63|1709.6899|1692.6899|1685.01|1680.59|1664.9301|1668.1801|1689.24|1730.04|1724.75|1717.75|1716.8199|1703.25|1700.51|1682.65|1662.3199|1641.34|1640|1642.41|1643.6801|1659.91|1656.8101
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||3363.3|3441.2|3477.6599|3478.74|3517.3||3556.8501|3629.03|3642.3799|3705.49|3649.6201|3570.54|3602.97|3655.01|3643.29|3719.6399|3762.74|3823.4099|3788.0801|3764.02|3741.1499|3693.9299|3777.1899|3792.21||3802.4199|3784.3201|3821.49|3842.77|3815.4199|3868.3301|3954.98|3939.9199|3960.22|3954.4299|3963.6499|3993.3799|3891.6001|3869.3601|3923.9399||3868.3101|3884.01|3855.0701|3901.5901|3866.3201|3905.6799|3949.1399|3988.25|3956.98|3944.53|3957.5|3929.2|3878.77|3853.3201|3906.74|3880.05|3873.8999||||3751.78|3792.04|3688.51|3673.45|3718.46|3737.05|3778.25|3696.3999|3643.54|3784.72|3841.6599|3910.1399|3920.8899|3843.95|3867.96|3886.6001|3939.4199|3899.6101|3777.8501|3837.1101|3835.8101|3795.01|3911.76|3950.0701|4033.8601|4033.8201|4087.99|4057.74|4102.0801|4041.0801||||4044.27|4057.0601|4127.9502|4155.9102|4149.7002|4116.1401|4019.0801|4035.9399|4066.22|4035.45|4051.8|4193.8301|4239.5|4189.21|4128.3901|4102.46|4113.48|4084.9399|4062.3999|4049.52|4078.3701|4111.2402|4117.1401|4116.4502|4101.3398|4019.7|4006.1001|3973.51|4018.8201|4040.6899|3995.1599|3918.6201||3896.6899|3902.4299|3908.1299|||3934.74|3930.5601|3926.1599|3898.6201|3858.46|3845.3501|3830.1101|3914.1799|3925.03|3894.9399|3869.8101|3889.0901|3948.4399|3945.1499|3930.6001|3940.4199|3980.04|3968.8601|3946.5601|3951.0801|3964.01|3940.6299|3878.95|3853.74|3941.74|3952.96|3963.1201|4029|4073.8101|4108.0601|4102.02|4070.1499|4040.71|4019.26|4006.1599|3910.99|3978.3401|3990.5|3996.49|4033.1699||4047.6399|4065.76|4017.71|3934.8301|3952.9099|4012.4099|3960.01|3876.8401|3968.1001|3942.6699|3907.77|3912.6399|4053.25|4103.5601|4108.7998||4165.2202|4178.0298|4171.6499||4110.6401|4056.6101|4019.47|4071.23|4012.49|3999.27|4032.96|4058.77|4038.51|4076.1899|4038.8|4040.3799|4051.6001|3962.0901|3995.95|3947.73|3904.26|3843.5601|3827.21|3879.01|3894.73|3903.29|3846.1899|3797.3701|3854.8101|3923.6599|3927.29|3858.3101|3837.1201|3814.4099|3845.5801|3863.6299|3845.29|3870.22|3825.3201|3769.1599|3763.4199|3770.99|3770.8701|3767.5801|3740.1799|3681.8601|3703.4299|3740.78|3784.3601|3805.75|3825.3899|3819.28|3835.22|3794.77|3747.3601|3737.0701|3707.27|3675.3601|3683.04|3623.0801|3612.25|3601.3601
01056|49559|/indices/hsci-utilities|INDICES:HK||5316.9702|5382.5601|5389.5098|5423.29|5397.9102||5430.6602|5507.75|5567.5|5632.0601|5654.7202|5637.9102|5662.77|5687.8999|5653.6401|5738.6899|5785.2798|5832|5892.3198|5897.4302|5888.3198|5888.5498|5956.8799|5987.75||6061.7002|6077.98|6097.25|6129.77|6096.27|6154.8101|6197.4702|6200.8901|6173.52|6127.2998|6124.8301|6168.0801|6097.77|6054.4702|6084.7598||6037.3599|6082.23|6058.04|6065.8999|6065.3101|6053.8501|6058.3701|6040.0698|5962.4702|5949.9302|5998.02|6009.6201|6035.9302|6019.6602|6051.7998|5981.3398|6020.77||||5949.04|5952.23|5887.8901|5919.96|5980.0801|6013.23|6010.2402|5968.1699|5930.6699|6086.9902|6076.4302|6091.0801|6090.6401|6100.46|6185.3901|6163.4199|6108.3501|6113.0498|6083.5698|6168.4302|6157.0498|6088.6802|6207.4302|6140.8198|6084.8101|6111.4102|6120.3501|6174.7798|6155.3198|6095.4399||||6118.8599|6104.4902|6113.8701|6051.4902|6056.9302|6080.1602|6061.6099|6044.2202|6009.9502|5981.3501|5920.8901|6020.6401|6031.75|5983.0498|5983.79|5970.3701|5962.98|5946.5801|5897.7402|5844.1401|5849.3599|5839.02|5812.4399|5785.5898|5820.02|5811.8501|5797.6602|5796.1899|5776.6201|5781.23|5752.1299|5706.1201||5706.71|5736.4702|5737.8301|||5781.0298|5771.2202|5748.52|5735.6201|5703.2998|5697.8501|5703.04|5754.5801|5742.6499|5718.8101|5668.4902|5688.0601|5778.3901|5823.0698|5860.2002|5837.6201|5831.9399|5806.21|5801.77|5802.29|5805.96|5786.1201|5750.2798|5744.8701|5786.6499|5784.7402|5791.0801|5842.1201|5861.7998|5878.23|5903.1001|5868.6899|5880.25|5857.1001|5790.6401|5712.3398|5731.8901|5682.6299|5699.73|5717.0298||5722.3701|5690.6299|5682.54|5667.9102|5681.4302|5715.4702|5696.5498|5671.1401|5681.1802|5648.73|5621.1099|5517.8398|5567.7402|5493.7002|5456.5801||5487.8301|5507.8799|5504.98||5482.98|5486.6899|5467.21|5493.1401|5532.9102|5521.6602|5521.0601|5582.6602|5620.71|5654.9702|5666.1201|5675.9302|5706.6899|5652.4502|5622.52|5648.4302|5614.5698|5537.29|5509.8501|5520.6499|5526.0498|5543.8901|5552.71|5532.9302|5547.2002|5577.02|5594.3301|5563.5898|5574.2998|5575.52|5621.6699|5647.8701|5655.4702|5687.98|5712.1699|5714.25|5691.27|5659.6499|5635.7998|5625.5298|5623.2798|5575.0498|5596|5650.02|5699.8101|5656.3101|5649.7798|5655.2202|5661.98|5660|5609.6499|5543.8501|5516.25|5517.8799|5531.6201|5506.6201|5501.4102|5487.9199
01057|17956|/indices/cnx-media|INDICES:IN|||1504.55|1498.95|1509.3|1516.6|1509.35|1502.25|1503.45|1489.8|1480.4|1467.3|1432.05|1436.65|1469.15|1466.65|1462.4|1409.25|1394.65|1406.2|1416.1|1400.85||1378.2|1371.9|1374.5|1372.25|1389.8|1387.95|1401.55|1392.05|1403.4|1377.65|1375.85|1392.3|1433.55|1465.65|1464.7|1444.5|1440.35|1432.3||1439.1|1458.15|1467.05|1443.05|1431.7|1445.95|1442.15|1430|1410.4|1401.1|1380.85|1381.35||1327.5|1345.4|1334.9|1334.05|1293.2|1289.65||1267.4|1286.7||1257.6|1265.7||1304.85|1257.8|1245.05|1300.8|1307.35|1311.75|1291.2|1270.65|1292.05|1313.05|1338.6|1331.4|1302.55|1349.6|1349|1341.5||1373.8|1401.2|1401|1402.65|1402.4|1415|1415.35|1425.8|1448.75|1443.65|1444.15|1446.65|1469.4|1474.15|1449.25|1396.6|1376.25|1375.25|1370.1|1376|1336.05|1339.2|1339.45|1336.1|1313.85||1346.15|1365.55|1339.8|1355|1380.7|1403.35||1408.55|1406.95|1384.6|1415.75|1433.1|1445|1453.25|1467.55|1446.9|1444.45|1424.95|1413.65|1402.7|1409.55||1410.95|1398.85|1398.7|1391.65|1390.3|1406.95|1425.75|1413.6|1407.05|1395.1|1402.9|1367.3|1388.4|1428.55|1437.05|1449.8|1447.1|1461.2|1450.9|1449.25|1424.7|1417.95|1429.25|1441.6|1452.85|1467.6|1479.2|1481.15|1476.25|1476.15|1470.85|1463.8|1469.65|1475.3|1490.5||1529.25|1534.3|1534.05|1555.25|1534.65|1533.7|1529.15|1530.65|1540.05||1538.15|1516.4|1512.15|1537.9|1534.7|1542.7|1554.7|1550.55|1553.05|1551.95|1579.7|1588.85|1581.8||1545.35|1538.15|1556.55|1570.3|1588.1|1600.7|1608.85|1618.9|1615.85|1625.3|1628.65|1618.3|1611.55|1618.25|1615.15|1606.35|1618.3|1617.7|1605.35|1606.1|1614.8|1606.3|1603.35|1597.7|1597.7||1605.35|1617.9|1636.4|1625.95|1634.75|1653.3|1647.2||1649.65|1647.2|1639.5|1625.9|1630.6|1616.15|1611.45|1635.15|1611.5|1611.3|1600.2|1622|1614.75|1620.15|1665.9|1707.2|1711.15|1728.85|1759.95|1749.55|1752.1|1737|1730.15|1688.3|1694.5
01058|17951|/indices/cnx-auto|INDICES:IN|||26549.8496|26241.5996|26437.5508|26609.9004|26462.0508|26654.25|26548.6992|26850.9492|26650.4004|25877.5|25516.5996|25759.3008|25807.9492|25615|25997.75|25897.3496|25881.5996|25581.1504|25830.1992|26210.1992||26473.75|26362.0508|26319.5996|25980.5996|25901|25325.5996|25520.9004|25486.4004|25967.1504|25603.1504|25842.1504|26091.4492|26600.6992|27082.5996|26878.1504|26278.9492|25805.8008|25810.0996||25441.5508|25935.4492|25762.0508|25776|25559.8008|25746.6992|26416.8008|26493.9004|26173.8496|26190.3008|26233.3008|26304.0996||25910.4492|26002.4492|25643.3496|25295.9492|23839.0996|23896.4492||23560.0996|24132.4004||23708.1992|24301.4004||24814.5|24055.4492|23865.6504|24611.3008|24380.5508|25250.8008|24518.6992|23863.4004|24100.5996|25046|25875.1992|26200.4004|25733.5|27042.4004|26909.8008|26607.1992||27133.5508|28094.25|28459.4492|27917.5|27772.9492|27913.9492|27617.4492|27670.4492|28085.5996|27866.5996|27928.3008|28161.25|28360.0996|28296.1992|27771.0996|27479.0508|27307.5508|27463.75|27427.4004|27271.8008|26006.6992|26253.5508|26170.4492|26236.6992|26218.3008||26766.6992|26954.6504|26602.9492|26850.0508|27418.1504|27516.25||27635.6992|27694.5996|27492.6504|28034.8496|28357.5996|28501.0996|28812.5508|28806.9492|28486.5508|28248.5|27858.6504|27516.8496|27561.6504|27683.3008||27814.4004|27778.25|27661.9004|27280.4004|27013.75|27438.3008|27447.8008|27477.8496|27683.9492|27307.8008|27313.1504|27116.5|27503.8008|27663.3008|27581.0996|27581.1992|27908.1504|27853.8496|27562.6504|27527.4492|27418.0508|27335.5508|27391.5996|27488.9004|27441.1504|27270.5508|27292.5|27116.0508|27078.4004|27327.1992|27137.8008|26735.8008|26722|26285.3496|26555.5996||26583.5996|26710.3008|26774.4004|26795.6992|26890.1504|27065.3496|27128.3008|27018.6504|27170.0508||27156.0508|27165.0508|27033.5508|26756.75|26618.4492|26495.9492|26592.0508|26468.0508|26365.6504|26487.5|26825.5|26559.75|26488.3008||26538.75|26328.0508|26393.0508|26463.6992|26718.3496|26990.75|27284.75|27105.3496|27195.0508|27179.4492|27138.4004|26818.1504|26737.1992|26784.5996|26676.8496|26756.75|27073.4492|26440|26080.0996|25964.1504|25535.1504|25529.9004|24998.6504|24891.75|25163.4492||25226.4492|25244.6504|25291.5508|25322.3008|25412.5508|25031.1992|24782.3008||24034.0996|23913.3496|23732.4492|23440.1992|23439.0508|23453.5508|23662.5|23669.6992|23416.0508|23378.9004|23397.9492|23580.3496|23620.9004|23670.9004|23675.9004|24051.1504|23928.1992|23826.9004|23725.0996|23874.1992|23954|23654.0508|23576.0508|23447.8008|23433.3008
01059|17953|/indices/cnx-fmcg|INDICES:IN|||49147.75|48901|49000.8516|49210.9492|49230.1992|49438.3984|49402.75|49142.8516|48963.3008|48654.8008|48464.8516|48390.3516|48056.1016|47674.6992|48026.3984|47851.25|47922.8008|47867.6484|48127.5|49083.4492||50053.8984|50030.1016|50062.1484|50035.25|50138.1016|50313.3516|50800.3516|50344.1016|50776.5|50513.6484|50397|50396.5|50870.3984|50756.8516|51000.1016|51194.6992|51036.25|51129.1992||50680.1016|51027.75|50817.3516|50878.3008|50571.75|50693.5508|50769.6992|49597.1992|49377.6992|48371.6016|48117.25|47952.5||47285.3516|47632.1484|47458.6016|47648.3008|46020.5|45901.5||45334.1484|45886.25||45436|46346.8008||46549.25|45777.1992|45740.8984|46925.3516|46740.3516|47997|48040.1484|47826.3516|47852.25|48036.5|48964.9492|49288.1016|48740.9492|49679.5|49354.8008|49742.25||49954.1484|51039.1016|51741.6992|51864|51815.6992|51801.4492|51401.4492|51381.3516|51759.3984|51237.5508|50680.1484|50811.8516|51571.5|51967.6992|51889.0508|51582.8008|50383.8984|50615.8984|50725.8984|50505.5508|49336.5|50311.5|50076.0508|50510.6484|51126.75||51594.1016|51560.5|51217.1992|51595.6484|51902.3008|52038.6016||52162.3516|52326.25|52271.75|52332.6484|52922.1016|53319.6016|53152.6992|52885.6016|52741.8516|53478.6992|55055.1016|54918.5508|54969.3984|54957.25||55019.9492|54912.5|54821|54507|54323.8984|54515.75|54699.9492|54264.75|54236.0508|54246.8984|54447.1992|54134.5|54377.6016|54476.6484|54709.0508|54732.3516|55269.1016|55248|55443.8008|55264.8516|54952.9492|54850.3516|55080.3516|55240.6484|55362.4492|55260.6484|55185.1016|55534.3984|54914.6016|55209.8008|55327.25|55048.4492|55291.4492|55306.8516|55617.3008||55735.1016|55713.5|56168.1992|56099.9492|56127.3984|55851.8516|56265.6016|55926.5|56689.8984||56536.9492|56533.8984|55840.3984|54733.0508|54270.3516|54142.3008|54368.5|54595.9492|54364.8984|54367.8516|54695.3008|54830.3516|54679||54455.1992|54522.1992|54343.75|54776.9492|55031.6484|55110.1992|55242.75|55859.5|56191.75|56293.1016|56213.75|56292.6484|56430.4492|56430.5|56800.5|56384.3516|56074.8984|56133.1016|56012|57019.5508|56702.8984|56191.6992|55901.3008|55594.4492|55521.3008||55578.1016|55541|55694.3984|56204.8516|55675.75|55154.6992|55223.8984||54573.75|54771.5|54973.3984|54630.8984|54844.6484|54950.8984|55097.3516|55584.8516|55979.1016|55974.8008|54694.8984|54730.6016|54473.3008|54510.6484|54463.3008|55020.9492|55586.6484|55939.3516|56086.5508|56388.1992|56665.3984|56286.0508|56033.3516|55743|55792.3984
01060|17966|/indices/cnx-consumption|INDICES:IN|||11553.0996|11448.4004|11497.6504|11590.8496|11540.25|11547.75|11481.0498|11434.7002|11370.4502|11113.75|11009.5996|11088.8496|11088.5|11032.4502|11146.4502|11067.4502|11074.0498|10970.1504|11066.0498|11219.3496||11408.2998|11371.6504|11376.0996|11296.1504|11299|11188.3496|11298.2998|11200.2998|11366|11214.5498|11129.6504|11182.5|11413.4502|11557.4502|11607.2002|11473.5996|11368|11384.9004||11286.2998|11472.4004|11377.75|11387.7002|11284.4502|11405.2998|11540.6504|11449.2998|11349.3496|11262|11209.2002|11191.4004||10972.5|11082.8496|10975.2002|10999.1504|10499.25|10487.9004||10298.5|10495.0498||10312.9502|10547.4004||10625.1504|10380.2998|10319.0996|10654.2998|10551.6504|10845.1504|10684.5498|10469.2998|10543.1504|10720.7998|10915.4502|11030.25|10843.0996|11183.8496|11146|11092.7002||11213.9502|11518.0498|11654.0996|11658|11607.1504|11720.4004|11630.5498|11651.0498|11828.4502|11770.8496|11720.4004|11759.7002|11942.3496|11985.4004|11881.5498|11785.5498|11618.6504|11681.2998|11579.6504|11567.75|11146.7002|11279.2002|11259.2998|11331.2002|11350.25||11519.9004|11641.0498|11535.7002|11625.4004|11872.5498|11886.3496||11961.3496|11963.8496|11900.5996|12003.2998|12134.5498|12206.25|12230.5996|12230.9502|12200.1504|12205.75|12182.4004|12135.6504|12168.2998|12215.75||12253.5498|12238.1504|12202.6504|12118.0996|12039.1504|12115.5498|12163.4502|12129.5498|12143.6504|12034.6504|12064|12040.4004|12145.5498|12283.8496|12287.7998|12316.2002|12429.2998|12433.4502|12439.0498|12416.9502|12370.8496|12386.9004|12398.2002|12467.4004|12488.9004|12400.7998|12406.5498|12400.5|12302|12347.3496|12335.7998|12199.5996|12217.75|12180.2998|12314.2998||12372.4004|12375.9502|12407.5|12479.25|12533.5498|12502.2002|12533.25|12485.4502|12549.9502||12611.1504|12621.7998|12467.9502|12361|12247.4502|12186.4502|12238.1504|12202.0996|12171.25|12169.4502|12182.75|12097|12028.0996||12037.4004|12044.0498|12065.7002|12073.1504|12231.2998|12312.5996|12388.5|12469.5996|12445.6504|12429.5498|12419.75|12349.9004|12342.7998|12369|12379.4502|12378.9004|12398|12374.25|12328.5996|12340.4004|12206|12176.25|12061.25|12013.0498|12049.4004||12139.6504|12172.4502|12183.2002|12248.8496|12189.5|12075.5498|12027.25||11822.2002|11772.4502|11736.7998|11619.7002|11637.0498|11647.25|11714.1504|11718.5498|11692.75|11682.0498|11595|11650.5498|11574.1504|11586.7002|11663.2998|11768.25|11794.9004|11762.6504|11638.0996|11676.3496|11766.9004|11701.8496|11675|11590.8496|11607.9004
01061|17958|/indices/cnx-mnc|INDICES:IN|||32364.5508|32174.3496|32421.5508|32680.6504|32502.0996|32560.0508|32353.25|32346.1992|32026.4492|31421.5508|31147.8496|31351.9492|31283.3496|31113.0508|31605.4004|31547.0996|31508|31446.3008|31698.3496|32313.4004||32189.25|32010.1992|31992.0508|31795|31835.5996|31329.3008|31560.3496|31223.4004|31646.1504|31331.0996|31325.5|31380.9492|31855.9492|32348.8496|32528.5508|32197.1992|32086.4492|32069.6992||31622.75|32062.8008|31863.4492|31824.4492|31427.0996|31817.5996|31800.4004|31486.5996|31090.8496|30599.0996|30467.8496|30361.3008||29807.9492|29981.8008|29554.6992|29504.8496|28228.6992|28197.75||27597.1992|28076.8008||27739.75|28284.5||28704.9004|28062.6504|27932.1992|28825|28559.3496|29403.0996|29183.25|28892.8496|29220.8008|29628.25|30139.1504|30347.75|29802.6504|30667.4492|30513.1992|30383.9004||30823.8008|31650.8496|31923.8496|31777.5508|31373.0996|31267.4492|30833.6992|30804.5|31065.3496|30838.8496|30677.4492|30751.8008|31302.9492|31426.8008|31163.4492|30913.3008|30491.4004|30480.0996|30612.4492|30468.5996|29507.5|30144.4004|30076.5508|30009.1992|29830.6504||29993|30054.5508|29616.9492|29943|30344.4004|30315.3496||30289.3496|30199.9492|29961.9004|30243.9004|30478.8008|30896.3496|30873.75|30875.0508|30623.9492|30490.3496|30339.9004|30173.9492|30278.1992|30319.9004||30303.25|30332.5996|30218.5996|29995.6504|29815.8008|30100.25|30157.5508|30009.5996|29988.9004|29684.5|29698.1504|29417.3008|29647.6992|29950.0508|30219.9492|30293.5996|30456.0508|30408.5508|30267.6504|30246.6504|29956.6504|29863.4004|29881.1504|30006.9004|30222.5508|30101.1992|30061.4492|30214.4004|30075.0508|30265.5508|30224.9004|30025.6504|30129.1504|29796.4492|30079.3496||30209.5508|30085.5996|30179.5|30164.5|30138.9492|30034.9492|30197.75|30078.4492|30209.8496||30216.1504|30167.9004|30141.1992|29892.6992|29669.3008|29548.3496|29712.1504|29807|29698.0508|29769.25|29934.9492|29886.1992|29741.8496||29674.0996|29699.25|29715.6504|29806.8008|30162.3008|30177.9004|30257.5|30346.4004|30473|30469.4492|30424.3496|30312.0508|30266.3008|30149.25|30164.9492|30124.3008|29969.1504|29781.4492|29704.8496|29781|29774.5996|29559.6992|29368.0508|29265.4004|29237.3496||29302.8008|29351.4004|29368.4492|29533.5996|29411.9492|29024.8008|28871.6992||28214.3008|28297.5508|28224.8496|27976.1504|28110.5|28095.4004|28341.9492|28584.1504|28521.6992|28638.8496|28476.5996|28572|28349.75|28363.9492|28523.1504|28967.6992|29166.25|29170.3008|29039.75|29068.0996|29197.1504|29076.9004|29048.5996|28901.8008|28908.8008
01062|17950|/indices/bank-nifty|INDICES:IN|||58109.8516|57074.8984|57078.4492|57720.1016|57464.5508|57583.1992|57222.3984|57076.25|57119.1992|55726.5508|54753.1484|55026.1484|54242.3008|53843.3008|54140.6016|53829.3984|53027.1484|53121.8516|53470|54116.1484||54738.6016|54979.75|54590.6992|53483.5508|53156.1484|52836.1016|53337.0508|52783.4492|53628.3008|53191.6016|53194.25|53457.5|54360.6992|55062.5|55783.1992|54587.1992|54221.6484|54723.5||54440.25|55290.5|55263.75|55911.1016|55750.3984|56217.1484|57002.1484|56696.3008|56356.5508|55841.6484|55898.25|56109.1992||54356.1992|55145.25|54626.8516|54797.5|51868.4492|51111.1016||49954.8516|51133.5508||50105.25|52211.1992||53024.75|51827.5|51323.6016|53297.5508|53240.6016|54689.1016|54113.1484|53258.1484|53675.6992|54760.5508|55631.9492|56387.1992|55270.6016|57696.3984|58506.3984|58393.5508||59148|60438.9492|60813.3008|60816.75|60801.8516|61029.1484|60562.3516|60592.8984|61100.8984|60560|59861.1016|60073.5508|60597.6484|60444.6484|60531.5508|60495.6992|59644.5508|59881.0508|59891.75|59793.1992|57829.8516|59501.8008|59339|59240.1016|58121.6016||58346.25|58823.0508|58278.6016|59283.9492|59594.6016|59510.5||59324.1992|59312.0508|58864.1992|59154.1992|59564.8008|59760.6484|59844.8008|59859.8008|59738.25|59569.6484|59187.1016|58737.6016|58809.5508|58947.0508||59118.25|59216.75|59155.5|58897.5|58712.6992|58801.3984|58966.3516|59052.3008|59224.8516|58799.8984|58853.8984|58878.4492|59030.6016|59106.5508|59062.1484|58925.6992|59251.9492|59527.6016|59598.9492|59523|58783.0508|58746.1992|58649.5|58823.6484|59125.25|58688.5508|58798.8984|58605.3008|58050|58127.1016|58171.8516|57594.25|57846.1992|57157.8516|57521||57732.9492|57718.3984|57656.9492|57999.1992|58087.0508|57770.3516|57652.75|57482.0508|57951.4492||57887.1992|57872.8516|57238.6484|56994.6992|56491.8516|56230.1484|56327.3984|56152.4492|55843.8984|55821|56025.0508|55727.25|55177||54582.5508|54502.9492|54226.6016|54310.9492|54903.3008|55040.4492|55159|55215.6016|55355.3008|55490.8984|55146.5508|54777.75|54807.5|54580.3516|54402.3984|54400|54079.4492|54067.1484|53719.5508|53971.8516|53561.75|53578|53658.1484|53606.4492|53768.4492||54396.1016|55048.3984|55102.6016|55708.1992|55577.3516|55608.1484|55647.6484||55074.3008|55026.9492|55001.5|54927.5508|54905.6016|54973.5508|55227.6992|55202.8516|55437.3008|55562.1016|55547.3516|56064.5508|55843.25|55997.4492|56439.3984|56850.8984|56715.8008|56692|56255.6992|56204.8516|56780.1484|56937.6016|56707.8008|56594.25|56607.75
01063|17964|/indices/cnx-finance|INDICES:IN|||26747.1504|26277.5508|26282.5996|26503.6504|26331.0508|26385.1992|26348.1504|26306.75|26232.6992|25401.0508|25068.3008|25097.4004|24897.3496|24734.4492|24950.6504|24787.3496|24530.8008|24663.25|24959.5996|25288.0508||25715.8008|25886.25|25797.9492|25265.9492|25126.4004|25010.3008|25256.4004|24911.4492|25304.0508|25041.5|24970.4004|25096.25|25580.5996|25953.8008|26352.75|25828.0508|25568.8496|25659.6504||25491.4492|25846.75|25887.3008|26042.8008|25998.5|26221.0508|26592.0508|26569.6992|26380.9492|26200.4004|26304.0508|26376.3496||25525.0508|25884.1504|25556.1504|25623.9004|24307.1992|23867.75||23373.9492|23941.9492||23450.8496|24335.9004||24689.1992|24102.75|23895.6992|24721.25|24853.6504|25615.4004|25426.1992|24946.0508|25094.9004|25512.25|25869.3496|26226.3008|25557.9004|26609.1504|26920.5508|26868.8008||27298|27825.9004|28173.9492|28236|28208.6504|28329.4004|27999.25|27992.1992|28285|28098.5|27907.1504|28085.5|28231.9492|28146.1992|28140.5|28008.8496|27531.3496|27608.5996|27587.5996|27546.9492|26463.1504|27288.1992|27169.0996|27174.0996|26693.5||26779.0508|26956.0508|26773.5|27136.5|27369.9492|27478.8008||27455|27465.3008|27258.5|27302.5|27592.6992|27766.6992|27801.5996|27768.0996|27650.25|27574.3496|27417.6992|27248.5|27311.0996|27391.8496||27529.6992|27483.5996|27420.1992|27291.4492|27153.25|27190.6992|27352.75|27499.1504|27582.9492|27347.4004|27373.0996|27460.4004|27603.3496|27519.4004|27507.8496|27434.8008|27544.75|27751.4492|27868.1992|27802.25|27370.5508|27381.6504|27419.5996|27551.1992|27624.4492|27437.4004|27499.3008|27496.5996|27245.25|27264.3496|27297.1504|27003.1504|27222.0996|26874.4004|27011.5508||27159.1504|27086.6992|27120.9492|27358|27414.8496|27299.4004|27388.9492|27295.0996|27504.3008||27479.5996|27463.0508|27276.4004|27158.3008|26840.8496|26704.9492|26690.0996|26709.8496|26534.4004|26593.1504|26670.6504|26489.75|26259.1504||25989.4004|25970.9492|25886.5996|25945.4492|26222.8008|26308.3496|26464|26479.0996|26463.75|26588.5|26495.5508|26328.8496|26342.5996|26140.1504|26047.25|26056.8008|25905.4004|25858.9492|25727.8008|25797.3496|25481.9492|25529.6992|25561.5996|25539.75|25619.1992||25922.5|26260.9492|26297.1504|26530.6992|26419|26504.5996|26592.8008||26189.25|26142.6992|26112.6992|26138|26129.8008|26180.3008|26288.25|26288.8496|26412.1992|26461.0508|26462.6992|26613.5508|26495.3008|26562.0996|26735.4492|27003.5996|26987.0996|26963.25|26637.4004|26513.8008|26790.0508|26866.3496|26780.6992|26703.0996|26808.4492
01064|17961|/indices/cnx-psu-bank|INDICES:IN|||8617.3496|8552.7998|8576.9004|8697.25|8665.9004|8703.1504|8534.6504|8494.75|8562.5996|8385.75|8260.6504|8358.7002|8217.2998|8165.7002|8200.3496|8110.8999|7948.2002|7913.1499|7982.8501|8127.2998||8196.9004|8165.7998|8093.25|7978.7998|7967|7823.75|7882.25|7809.1499|8016.25|8014.9502|7974.7998|8054.6001|8144.3501|8320.3496|8597.4004|8461.9004|8372.4502|8441||8415.25|8606.25|8651|8808.4502|8711.25|8753.7002|8971.1504|8966.7998|8806.9502|8752.4502|8750.9004|8777.4502||8451.5|8668.2998|8581.0498|8600.7002|8157.8999|8074.1499||7833.4502|8035.8999||7850.75|8233.0996||8457.2998|8287.8496|8188.6001|8496.9502|8353.2002|8610.7998|8456.8496|8364.7002|8498.8496|8659.2998|8826.6504|8873.0996|8595.7998|9162.4004|9235.9004|9227.0996||9526.5|9783.3496|9735.4004|9724.2002|9749.2998|9699.5498|9470.5|9464.6504|9518.8496|9273.6504|9083.5996|9122.5498|9186.5498|9051.4004|9123.4004|9027.9004|8758.2998|8882.5|8747.4004|8701.7998|8313.7002|8913.5498|8991.1504|8888.3496|8771.1504||8753.75|8857.5996|8705.4502|8847.4502|8932.0498|8923.75||8673.8496|8649.4502|8501.6504|8557.4004|8564.3496|8718.3496|8738.6504|8683.1504|8585.3496|8512.25|8415.9502|8230.7998|8255.0498|8269.5||8303.3496|8328.5498|8347.2002|8300.4004|8260.4502|8213.3496|8191.6499|8197.25|8189|8184.75|8163.3999|8063.2002|8101.5498|8240.2998|8227.0996|8215.2998|8502.9502|8497.1504|8480.7002|8462.5996|8511.5996|8355.0498|8346.4004|8370.0996|8483.9004|8437.5996|8444.0996|8428.7998|8292.25|8294.1504|8327.4502|8200.2002|8295.6504|8158.1001|8265.25||8274.3496|8224.4004|8049.7998|8043.6001|8059.6499|7974.5|7832|7774.5|7837.8501||7838.2002|7678.2002|7585.5498|7681.8999|7610.6499|7576.0498|7636.1001|7570.4502|7513.2998|7484.5|7570.1499|7570.8501|7502.25||7437|7395.7998|7275.25|7241.5|7382.1001|7420.6499|7313.6499|7362.6001|7307.2998|7271.5|7123.5498|7072.6001|7056.2002|7027.75|7034.5|6902.0498|6865.3501|6867.7002|6799.8501|6837.7002|6855.5498|6810.1001|6764.9502|6730.2998|6773.5498||6843|6973.5|6995.2002|7070.4502|7097.25|7034.75|7039.5||6997.6001|6997.9502|7017.6001|6893.5|6840.9502|6787.9502|6814.4502|6819.1499|6770.25|6761|6792.6001|6899.4502|6889.8501|6911.3999|6994.5498|6979.5|6960.6499|6999.7002|7075.8501|7146.75|7200.6499|7136.4502|7089.1001|7019.5|6982.2998
01065|17963|/indices/cnx-service-sector|INDICES:IN|||30673.8496|30286.5|30263.9004|30636.6992|30374.8008|30598.4492|30586|30419.3496|30314.5|29662.4492|29314.9004|29428.8496|29239.9492|29138.4004|29402.3496|29344.6504|29176.5996|29321.5|29476|29601.6992||30045.8008|30172.3008|30193.8496|29792.5|29696.1504|29570.1992|29815.9004|29321.0996|29659.6992|29217.6504|29108.5|29277.75|29884.5996|30314.3496|30579.0508|30167.6504|29947.1992|30126.6992||30035.25|30416.4004|30321.5|30513.8496|30332.1992|30844.6504|31214|31302.3496|31156.4004|30926|30993.3008|31083.6992||30213.3008|30630.9004|30369.9004|30614|29117.5996|28812.3008||28232.6504|28771.5||28282.9004|29127.8008||29438.1504|28870.8008|28651.5996|29410.5|29389.1504|30291.3496|29915.0508|29424.6992|29660.25|30043.1992|30419.1992|30807.1992|30142.25|31182.5508|31485.4492|31292.1504||31673.0996|32275.9004|32597.8008|32649.5996|32558.9004|33033.1992|32780.75|32831.1016|33166.8516|33171.1016|32875.9492|32998.6992|33355.3516|33581.3984|33586.25|33521.8516|33141.5508|33305.1992|33337.8008|33588.8984|32417.6504|33048.6992|32945.3984|32998.3008|32524||32665.5508|32880.1992|32584.9004|32959.6992|33299.8516|33441.25||33330.8984|33375|33087.9492|33228.9492|33575.6992|33735.1016|33680.5|33751.5508|33769.75|33696.6484|33492.6484|33426|33535.8984|33673.8008||33882.1484|33849.25|33796.8008|33548.3008|33361.5508|33374.6484|33487.3984|33605.6484|33639.8984|33361.5|33418.8984|33522.3984|33696.8516|33764.8516|33716.1016|33594.1484|33692|33866.4492|33986.6992|33993.9492|33512.5|33582.8008|33642.9492|33793.6484|33851|33529.4492|33538.3008|33537.8516|33300.5|33400.8008|33441.6992|32957.1484|33029.1016|32707.9492|32984.3984||33148.6484|33103.25|33187.1992|33482.25|33603.6016|33429.8984|33481.3984|33383.3008|33605.1992||33508.1484|33480.75|33229|33193.3984|32900.6992|32759.4492|32810.6484|32830.8516|32598.0996|32609.8496|32586.5996|32288.75|32018.8496||31788.75|31826.4004|31801.5|31852.4004|32291.5508|32441.75|32604.5996|32683.0508|32788.5508|32909.3984|32770.5|32517.8008|32547.0996|32462.4492|32303.8008|32283.3008|32076|31931.1504|31825.75|31992.0996|31804.5508|31866.9004|31776.3496|31745|31863.5||32280.9004|32572.75|32515.4004|32765.5508|32584.4004|32517.25|32537.8496||32227.5|32142.0996|32059.9004|31993.4492|31995.75|32045.3008|32264.25|32321.4004|32290.1992|32394|32534.0996|32691.5508|32529.6504|32613.9004|32917.25|33245.3516|33214.25|33160.6992|32758.5508|32700.1992|32997.1016|33149.8984|33020.75|32943.3008|33096.8516
01066|17959|/indices/cnx-pharma|INDICES:IN|||24948.25|24999.5|24838.8008|24468.4004|24274.4004|24135.1992|24035.4492|24020.5508|24198.1504|24274.5|24094.4004|24119.5996|24171.5508|24059.6504|24154.25|23883|23829.5996|23796.6504|24148.8496|24218.5||24608.4492|24552.5508|24543.75|24519.75|24782.6504|24775.4492|24754.3008|24436.25|24557.5508|24137.75|23768.9004|23816.4004|23877.4004|24030.6504|24095.3008|23640.75|23379.0996|23296.0996||23054.8496|23179.9492|23090.75|22637.25|22537.1992|22365.3496|22314.3496|22423.6504|22307.1992|22390.5|22304.3496|22142.5||21846.0508|21932.8008|21953.75|21829.5996|21595.4004|21464.8008||21149.9004|21909.3496||22205.9004|22484.0508||22294.1992|21993.9492|21983.6992|22268.5|22040.5508|22584.3008|22492.9492|22369.8008|22780.6504|23083.1992|23283.0996|23039.3496|22506.25|22877.5508|22703.5996|22528.1992||22354.0996|22917.0996|23047.8496|22617.3496|22481.6504|22450|22320.1504|22375.75|22417.3008|22318.4004|22121.6992|22134|22248.6504|22158.0996|22161.3008|21974.1504|21810.25|21919|22009.8496|22086.0508|21188.5508|21396.3496|21467.3496|21622.9492|21632.8008||21676.4004|21726.4004|21477.9492|21668.5996|21910.4004|22175.1992||22413.9004|22392.25|22392.5|22696.4492|22927.3008|23021.8008|22764.8496|22706.0508|22578.6992|22546.0508|22536.1504|22395.1504|22552.5996|22631.5996||22717.4492|22820.3008|22765.1504|22583.5508|22394.25|22515.6504|22558.3496|22588.9004|22742.0996|22475.1992|22488.1992|22405.0508|22556.3008|22839.8008|22838.25|22726.5|22825.3496|22810.25|22856.6504|22812.6992|22572.6504|22480|22442.0508|22544.9004|22638.5996|22593.0996|22680.4492|22750.1992|22648.9492|22595.4004|22333.8496|22265.1504|22212.8008|22105.1992|22167.9492||22286|22154.9492|22147.8496|22105.4004|22297.9492|22147.5996|22272.3496|22273.0508|22441.25||22477.1504|22313.5|22039|22034.0508|22007.9004|21924.8496|22094.5996|21849.5508|21837.3496|21677.1504|21737.3008|21591.4492|21660.6992||21511.5|21365.9004|21443.8008|21390.25|21956.25|22166.4004|22210.25|22325.5|22580.75|22261.1992|22194.5996|22197.0996|22111.8496|22260.4492|22039.5508|22026.75|21883.5508|21811.25|21842.1992|21850.75|21697.1992|21676.5508|21691.4004|21696.9004|21732.3496||21941.1504|22259.5996|22171.5996|21867.75|21899.6504|22030.5508|22038.6992||22077.5|21794.3008|21554.6992|21324.0508|21375.9492|21325.1992|21487.3008|21879.6504|21890.5508|21972.6504|22701.8496|22996.5508|22732.5996|22662.8008|22440.0508|22455.0996|22297.4004|22275.5|22439.1504|22511.6504|22625.8496|22562.25|22373.8496|22118.6504|22124.8496
01067|17954|/indices/cnx-infrastructure|INDICES:IN|||9442.3496|9410.9004|9442.5|9508.0498|9461.7998|9426.25|9399.4004|9387.0498|9354.25|9084.2998|9010.0996|9048.0498|9079.5996|9051.0996|9143.7998|9172|9129.8496|9097.6504|9226.9004|9327.3496||9409.5996|9403.9502|9425.2998|9353.0996|9371.4502|9197.0996|9258.4004|9189.25|9310.3496|9270.0498|9100.2998|9141.7998|9308.4004|9451.5|9457.9502|9381|9379.4004|9436.0996||9312.2998|9449.75|9358.4502|9260.2002|9204.25|9273|9316.9502|9298.2002|9263|9217.5|9169.4004|9178.4502||8894.9502|9040.9502|8972.9502|8970.25|8563.6504|8499.4004||8426.6504|8637.4502||8543.9004|8707.6504||8807.0498|8593.5|8526.5996|8782.7002|8684.8496|8887.25|8764.75|8653.5996|8753.0996|8912.4004|9022.1504|9100.0996|8942.7998|9222.0498|9167.2002|8997.5498||9209.1504|9517.8496|9587.0498|9585.5996|9570.5498|9649.0996|9539.2998|9526.7002|9658.5996|9612.5|9501.1504|9528|9631.2998|9620.7002|9607.5996|9559.5|9453.1504|9467.3496|9387.5498|9355.0996|8915.0996|9091.9004|9061.25|9011.5498|8908.0996||8914.7002|9030.0996|8887.75|8974.1504|9141|9233.25||9180.25|9162.3496|9177.8496|9278.7998|9368.25|9537.1504|9587.1504|9702.4004|9686.2002|9636.3496|9512.5|9489.0996|9511.6504|9547.4502||9579.0996|9607.0498|9573|9491.4004|9430.75|9472|9493.7998|9497.9502|9476.5|9360.8496|9393.1504|9336.6504|9400.0996|9454.5498|9475.5996|9486.8496|9570.25|9612.7998|9648.9502|9653.4004|9560.9004|9564.75|9573.5|9649|9655.5498|9582.2002|9593.25|9617.5|9565.2002|9552.3496|9535.2998|9397.3496|9391.2998|9373.7002|9479.4004||9542.0498|9546.2998|9559.2998|9588.5|9557.7998|9501.2002|9425.25|9373.75|9399.6504||9450.5|9399.1504|9293.9502|9236.4004|9155.8496|9107|9131.7998|9150.4502|9083.8496|9082.8496|9117.0996|9054.9004|9001.5498||8981.8496|8999.6504|9032.8496|9026.7002|9069.4502|9140.7002|9148.7998|9190.8496|9211.5498|9199.8496|9205.25|9111.5996|9078.7998|9058.4502|8983.6504|8975.9502|8949.5996|8965.25|8909.1504|8927.0498|8948.1504|8940.5|8874.8496|8858.75|8883.4004||8957.0498|9079.4004|9101.25|9166.9004|9132.75|9078.75|9026.75||8968.5996|9003.25|8964.7002|8879.25|8869.4004|8891|9003.7002|9004.6504|8956.2002|8956.8496|9034.9004|9119.4004|8971.2002|8988.6504|9053.75|9139.4004|9136|9126.7002|9141.7002|9191.8496|9258.8496|9259.2998|9253.7998|9224.7998|9249
01068|17955|/indices/cnx-it|INDICES:IN|||27295.0996|27036.0996|26955.5|27531|26634.5|28262.6504|28688.4004|28124.3008|27955.0508|27660|27519.1504|28249.1992|28294.5996|28417.6992|28918.8496|28971.8008|29301|30264.5996|29341.5996|28931.75||28800.9004|28919.0508|28831.3008|28792.5|28964.9492|29036.6504|28677.8008|27663.8008|27472.6504|27078|27880.75|28126.9004|29274.0508|28961.8008|29009.4004|29123.8008|28889.4492|28955.5996||29012.6992|29034.3008|28891.0996|28578.5508|28442.4004|29982.25|30135.1504|31415.75|31498.75|31411.75|31600.0996|31111.5||30402.25|30680.8008|31105.75|31272.8008|30372.0996|30444.0508||29324.3496|29562.3496||28961.4004|29461.1992||29413.4492|29210.6992|28613.8008|28844.4492|28477.5|28912.0508|28288.0508|28586.9492|28936.75|29322.8008|29598.3008|29741.0508|29533.9004|30062.75|29823.1504|30092.1992||29889.5|30546|30459.8008|30340.9492|29875|31416.5508|31804.75|32195.9492|32169.1504|32650.4492|32299.5508|31422.5996|33058.1992|35013.6016|35427.3984|35544.0508|35211.9492|36023.8984|35809.5|38550.5|37807.1016|37704.3516|38063.3984|38433.4492|38074.8008||38149.3008|38080.9492|37451.3516|38023.8516|38624.8984|38390.5||37649.1484|37777.75|37573.1016|37861.1484|37853.75|37940.8516|37680.6992|37365.8984|38085.3984|37862.6016|37822.1484|37906.6016|38206.75|38495.3984||38901.0508|38942.3516|39006.3984|38590.25|38248.75|37969.4492|37946.75|38042.9492|37901.75|37672.3984|37745.25|37908.8984|38322.4492|38369.5508|37847.6992|37515|37418.5|37413|37323.4492|37208.25|36881.1016|36727.3516|36951.8008|36761.5508|36964.3516|36024.4492|35914.3516|36138.1992|35957.3008|36525.3984|36290.8008|35683.8984|35237.1992|34732.5|35248.3008||35198.75|35479.5|35681.0508|35812.75|35778.1992|35677.6016|35962.8008|35886.1484|35859.75||35221.5508|35077.8516|34872.9492|35229.6016|35226.1484|35148.3984|35072.3984|35321.8516|35174.8008|34607.3008|34533.75|33926.6484|33763.1016||33432.1016|33634.3008|33606.4492|33636.5508|34460.3008|34857.6992|35177.3516|35145.1016|36369.9492|36631.0508|36253.8984|35860.5|35686.1484|36025.3008|35829.8516|35426.6016|34770.3516|34259.3984|34343.3984|35093.3984|35293.1016|35541.1992|35255.3008|35130.3516|35444.1992||35998.9492|35795.5|35415.3984|35461.4492|34647.1992|34549.0508|34514||34732.25|34552.8516|34561.3008|34228|34350.8516|34224.5508|34347.4492|34854.3008|34324.8516|34586.8984|34999.25|35258|35101.5|35049.8984|35531.6484|36097.6484|36745.1992|36827.3984|36780.0508|36951.8516|37060.6992|37258.0508|37048.9492|37016.1016|37558.1016
01069|17965|/indices/cnx-commodities|INDICES:IN|||9837.5996|9879.7002|9939.25|10064.7998|10009.2998|10002.4502|9957.5498|9953.2998|10001.6504|9763.4502|9740.2998|9805.8496|9929.0996|9907.7002|10041.75|10158.2998|10107.7998|10124.0498|10229.75|10262.8496||10385.7002|10326.4004|10272.5996|10225.7998|10202.1504|10022.4004|10114|10012.3496|10187.0996|10268.8496|10089.9004|10097.5996|10225.2998|10326.2002|10407|10322.7002|10233.4004|10266.9502||10157.1504|10297.8496|10278.5498|10152.25|10045.7998|10132.4502|10103.9502|10113.2998|9991.4004|9947.25|9899.25|9859.5498||9552.7998|9689.6504|9602.4004|9566.0996|9219.5498|9151.5996||8978.7002|9219.0498||9113.7998|9214.7002||9260.3496|9066.0498|9029|9329.7998|9242.4004|9448.9502|9353.0498|9267|9321.5498|9431.1504|9542.0498|9515.7002|9422.2998|9705.3496|9608.7998|9520.25||9673.7998|9939.4502|9994.2998|9983|9847.7998|9832|9780|9767.7998|9864.8496|9797.9502|9733.0996|9780.8496|9968.9502|9975.4004|9973.7998|9906.8496|9801.5996|9808.4502|9739.0498|9652.9502|9274.5996|9597.1504|9720.0498|9528.5|9380.4004||9322.5|9398.4502|9228.5996|9320.9502|9517.4502|9583.0498||9453.2002|9412.5|9298.5498|9332.7002|9417.25|9645.5996|9666.3496|9700.75|9595.0996|9523.8496|9404.75|9297.8496|9301.3496|9306.75||9304.5498|9300.7998|9239.0996|9169.0498|9123.0996|9169.4004|9157.7998|9216.25|9146.7998|9027.6504|9038.5|8928.4502|9012.5996|9079.1504|9118.8496|9102.75|9174.9004|9200.3496|9196.9502|9182.2998|9098.75|9057.25|9059.0996|9158.1504|9261.0498|9237.7002|9270|9334.2002|9292.3496|9356.3496|9353.9004|9230.4004|9290.6504|9175.8496|9223.75||9355.1504|9402.9502|9402.4502|9436.9502|9367.6504|9300.5|9260.1504|9200.4004|9201.7002||9233.5996|9191.0996|9151.2002|9141.1504|9061.75|9018.5996|9045.75|9103.2998|9023.4004|9019.9004|9093.0498|9045|9012.25||8966.8496|8956.2998|8914.0996|8875.7002|8998.4502|9029.4004|9043.9502|9056|9015.6504|8961.5|8966.2002|8929.7998|8901.6504|8873.1504|8819.5996|8811.6504|8800.25|8809.1504|8724.9502|8772|8749|8692|8587.2002|8560.5996|8598.9004||8663.2998|8775.5996|8755.3496|8847.7998|8827.4004|8789.2998|8731.9502||8653.5498|8733.5498|8703|8639.8496|8626.9004|8586.75|8699.5498|8710.3496|8619.1504|8604.5996|8729.1504|8821.6504|8733|8745.9004|8762.75|8884.2002|8915.25|8917.7998|8914.3496|8909.9004|8938.8496|8918.5|8924.25|8904.4004|8908.8496
01070|17957|/indices/cnx-metal|INDICES:IN|||12428.25|12497.2002|12617.75|12986.5|12846.25|12948.5498|12757.7002|12783.7002|12974.9004|12744.25|12627.5996|12741.75|12877.5|12849.9004|13125.8496|13412.4502|13384.2998|13450|13395.9502|13388.75||13555.75|13319.1504|13271.6504|13196.8496|13181.5|13004.2998|13103.7998|12985|13257.4502|13375.2998|12949.2002|12865.2998|12914.5996|13030.4004|13129.7998|13019.25|12880.9502|12897.7998||12805.8496|12871.4004|12978.5498|12837.0996|12618.3496|12768.3496|12825.75|12816.7998|12698.5|12618|12603.2998|12504.2002||12104.2998|12225.5996|12042.4502|11984.5|11529.4502|11366.0996||11052.5498|11374.5498||11087.9502|11148.2998||11172.2998|10909.9004|10819.8496|11291.3496|11198.7998|11503|11273.5996|11202|11249.5|11580.9004|11793.6504|11688.4502|11516.6504|11922.3496|11849.5996|11671.5||11896|12217.7998|12348.9004|12155.4502|11912.4502|11875.2998|11812.25|11799.6504|11844.7002|11713.0498|11749.0996|11841.25|12206.4502|12175.7998|12098|12019.75|11756|11726.0996|11937.5|11746.25|11227.9004|11776.25|12188.5498|11828.5498|11579.5996||11460.75|11468.5996|11246.9502|11347.9502|11557.25|11551.5||11352.2002|11267.5498|11048.25|11036.5498|11107.1504|11492.1504|11475.5996|11429.25|11276.0498|11152.25|11108.9004|10755.2998|10751|10741.7998||10723.9502|10674.9004|10575.5|10456.75|10430.5498|10449.75|10380.7002|10477.2998|10331.5|10174.5996|10119.3496|9968.4004|10109.3496|10189.7002|10248.3496|10168.3496|10292.6504|10314.5996|10247.0996|10211.5498|10096.0498|10027.9004|9997.9004|10121.5|10370.25|10351.25|10325.5996|10446.6504|10446.75|10565.7998|10532.9502|10418.5|10465.0996|10184.5498|10245.25||10483.75|10628.9502|10601.25|10656.0498|10620.1504|10455.2998|10396.8496|10314.8496|10225.4502||10215.2998|10138.3496|10153.9502|10190.6504|10120.1504|10053.9004|10156.0498|10206.4004|10148.5996|10089.0498|10150.2002|10147|10108.6504||9952.0498|9963.6504|9910.7002|9871.7998|10057.5498|10050.0996|9994.2002|9980.7998|9916.5498|9868.3496|9833.7998|9891.8496|9864.9004|9800.25|9746.7998|9730.7998|9683.6504|9708.4004|9572.0996|9605.9502|9406.3496|9269.7002|9163.4004|9132.2002|9191.7002||9256.7998|9396.7002|9363.1504|9484.3496|9407.8496|9369.5498|9290.75||9181.7002|9275.2998|9160.5|9134.4502|9127.25|9144.0996|9256.5996|9290.1504|9102.1504|9086.3496|9255.8496|9379.2002|9279.6504|9288.5|9406.4004|9554.2998|9519.4004|9522.2998|9492.75|9398.75|9358.2998|9334.0498|9344.3496|9352.5498|9373.0996
01071|17962|/indices/cnx-realty|INDICES:IN|||824.15|801.3|803.75|811.95|805.7|811.05|809.35|801|785.4|749.05|738.45|745.4|750.85|744.7|766.3|753.7|753.8|756.3|766.05|778.65||780.7|779.7|780.8|765.8|770.2|747.35|748.85|734.9|753.75|747.3|758.6|764.65|796.75|820.2|813.8|802.05|798.4|800.45||785.95|796|791.75|783.3|774.6|786.45|797.2|785.2|773.35|777.1|770.95|766.85||729.1|748.45|731.5|731.05|674.45|663.4||638.65|660.35||648.6|667.65||682.7|665.7|661.35|694.9|698.95|708.9|695|685|704.8|714.2|729.6|734.55|714.95|740.6|745.85|734||751.75|778.2|791.85|792.15|791.25|814|812|814.6|826.8|829.65|817.2|811.2|839.45|841.4|844.75|830.2|807.45|809.65|802|806.05|760.55|766.6|764.65|759.25|742.2||754.55|777.9|778.4|789.7|832.6|847.7||843.6|848.25|852.15|868.95|891.9|903.45|910.05|898|884.9|874.1|869.25|865.7|875|880.05||881|880.2|883.75|870|856.05|863.85|872.15|874.8|873.75|862.45|864.2|851.6|857.35|887.3|881.75|882.05|888.8|890.35|899.5|902.9|899.95|887.2|884.6|903.3|918.6|917.25|926.15|941.6|932.75|940.25|935.7|934.05|942.65|930.6|944.7||959.65|945.35|945.7|945.4|942.2|940.4|944.75|938.05|935.9||935|929.1|925.85|919.25|889.6|886.35|884.55|879.05|874.55|872.95|876.15|871.6|870.6||867.3|862.7|869.45|866.15|872.65|888.25|909.95|918.7|913.8|915.65|913.35|905.4|885.8|878.75|879.35|875.7|868.9|875.15|864.95|880.75|881.2|881.05|866.95|867.95|879.45||893.35|912.25|908.5|915.3|902.4|889.65|887.6||877.25|884.05|880.8|871.5|871.4|879.2|883.8|898.35|893.6|893.45|902.95|915.9|910.4|909|947.9|954.3|965.9|993.85|996.05|995.25|990.6|982.9|975.5|961.65|961.5
01072|17952|/indices/cnx-energy|INDICES:IN|||39569.25|39828.8984|40203.6992|40533.9492|40293.9492|40013.3008|39873.5508|39520.1992|39430|38684.3984|38572.4492|38890.6992|39573.6016|39524.8984|40141.1992|40150.6992|39853.0508|39667.0508|40188.8008|40698.1484||40509.5|40506.0508|40387.4492|40182.3516|40202.6992|39249.0508|39479.0508|39144.0508|39741.6016|39795.3008|39337.25|39487.8516|40005.5508|40695.5|40840.75|40652.8516|40687.8984|40795.4492||40385.4492|40904.0508|40570.3516|40045.8008|39592.3984|39772.3516|39279.9492|39259.6016|38643.75|38244.5|37794.1992|37557.75||36532.3984|36951.6484|36309|36030.8516|35046.25|34992.8516||34424.75|35224.75||34799.8516|35134.6992||35291.8516|34721.0508|34648.5|35851.1016|35527.1016|35969.0508|35617.6992|35258.5|35996.1016|35838.8008|36070.1484|35719.25|35289|36160|35755.75|35492.4492||35972.6992|36917.8984|36969.1484|36927.9492|36583.6016|36505.6016|36089.3516|35990.1016|36203.6484|36172.3516|35589.4492|35678.1016|36276.5|36305.1016|36534.0508|36415.0508|36077.8984|36078.1992|35669.4492|35256.1484|33708.1992|34827.8516|34757.75|33424.1484|32890.3008||33055.3008|33539.6016|32983.3984|33284.6992|34007.1016|34246.8516||34328.6484|34177.8984|33899.3516|34284.1992|34662.8984|35630.3984|35668.1992|35923.5508|35540.8984|35353.3516|34827.1016|34702|34808.8516|35007.8984||35072|35029|34897.1992|34516.8516|34349.8008|34655.0508|34678.3984|34713.1016|34868.8984|34427.3516|34560.6484|34040.6016|34325.6484|34768.3008|34927|35008|35380.4492|35465.3984|35518.0508|35677.6484|35409.3984|35307.8008|35363.1484|35827.6992|36192.1016|36040|36159.1484|36319.4492|36112.6992|36134.25|36166.6016|35681|35786.1016|35488.9492|35803.6992||36244|36161.4492|36246.3984|36202.3984|35701.6992|35498.6016|35686.5|35528.6484|35567.3008||35588.6484|35512.5|35192.6016|35318|35097.8008|35003.0508|35026.5|35268|35021.0508|35054.8516|35421.75|35212.75|35036.8516||34980.0508|34861.1016|34952.75|34775.1484|35217.25|35482.3984|35761.6992|35789.1484|35583.0508|35278.3008|35457.8516|35159.6484|34973.0508|34830.3984|34525|34384.1484|34201.1992|34272.75|34104.25|34246.8516|34562.5508|34248.5|33727.1992|33481.8516|33616||33909.3008|34441.1992|34477.8984|34658.6992|34766.1992|34499.25|34364.5508||34419|34636.1016|34635.6992|34329.8516|34340.0508|34114.3516|34617.6992|34739.8008|34685|34826.3008|35010.6992|35333.3984|34901.75|34986.25|35214.8008|35950.3984|36171.3984|36090.6992|35966.4492|36144|36330.0508|36199.75|36180.5|36035.1484|36039.6992
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||2617.8201|2791.5|2720.5801|2763.47|3010.8999|3083.8601|3166.6899|3276.47|3328.6399|3282.51|3193.05|2943.6799|3004.2|3095.5801|3079.1101|3245.8899|3402.05||3373.7|3493.3101|3404.0601|3205.22|3278.02|3290.1599||3203.3899|3028.22|2857.3301|2918.47|3091.45|3269.6399|3371.05|3130.3201|3000.1499|3037.7|2863.3301|2816.6499|2761.3201||2757.4099||2725.73|2779.0901|2738.6299|2706.48|2674.3201|2723.1001|2742.25|2719.45|2695.6599|2708.49|2704.25|2614.51|2565.98|2504.0901|2569.1899|2549.24|2573.05|2460.9299|2455.4399|2463.8999|2443.03|2491.53|2408.03|2448.54|2497.6001|2564.21|2610.4399|2532.1001|2538.28|2700.6499|2707.4099|2745.3|2693.3201|2605|2604.28|2652.6399|2688.3401|2643.9199|2526.24|2700.1899|2673.3899|2549.71|3002.71||3139.7|3093.47|2932.51|2833.46|2863.1799|2830.95|2783.23||||2761.5901|2756.3601|2711.1299|2715.6101|2639.1499|2530.72|2657.5701|2677.26|2586.1101|2565.78|2665.55|2633.04|2632.75|2567.1499|2662.46|2692.0601|2756.5601|2629.23|2616.73|2516.8501|2483.23|2452.8401|2416.3601|2321.21|2252.78|2196.8601|2192.1699|2126.1299|2111.03|2122.1699|2112.24|||2100.1201|2061.24|2083.79||2112.8899|2108.3701|2103.0701|2068.4399|2072.8|2094.28|2091.1899|2138.95|2127.9199|2112.9099|2107.72|2118.9299|2141.6299|2071.4299|2023.48|1984.09|1944.5699|1918.66|1935.11|1922.29|1903.34|1885.23|1896.26|1883.3|1908.54|1894.5699|1888.5|1924.21|1925.35|1925.75|1908.42|1908.51|1866.8|1820.95|1839.41|1810.35|1879.13|1913.24|1910.92|1892.23|1857.15|1847.02|1862.27|1845.1899|1859.77|1863.28|1868.16|1816.55|1814.24|1795.21|1734.6899|1702.97|1702|1722.49||||1758.4||1740.3101|1728.95|1738.1801|1742.3|1728.64|1757.5|1773.5699|1786.86|1789.78|1775.4|1784.05|1778.55|1779.6|1778.08|1801.89|1797.54|1793.38|1790|1790.1801|1805.36|1803.42|1792.33|1795.42|1806.79|1801.3101|1776.61|1774.87|1776.61|1763.9301|1776.29|1773.61|1757.6|1746.87|1749.52||1765.85|1766.89|1766.41|1767.26|1769.12|1765.27|1738.8|1731.52|1711.6899|1721.15|1761.0601|1797.74|1784.1899|1789.58|1791.62|1800.83|1801.38|1759.1|1782.97|1787.1|1777.3101|1793.42|1810.29|1789.13|1793.12
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||1198.52|1245.36|1208.64|1221.3199|1255.35|1258.9301|1296.1899|1342.8|1334.39|1337.95|1320.47|1283.89|1280.08|1259.64|1242.22|1286.8101|1307.55||1303.37|1323.34|1301.91|1304.7|1317.92|1356.77||1366.64|1345.39|1316.8199|1343.86|1334.03|1386.38|1395.3199|1370.85|1384.3101|1434.1899|1424.65|1413.08|1425.08||1446.87||1440.45|1457.74|1456.76|1464.24|1441.66|1433.42|1414.86|1421.85|1426.38|1423.65|1402.75|1378.4|1367.39|1346.36|1346.3101|1327.23|1301.47|1260.84|1277.4301|1285.1801|1288.01|1314.74|1288.47|1280.35|1293.4301|1313.5699|1336.58|1318.8|1301|1353.14|1332.88|1336.9|1309.72|1285.87|1278.99|1295.37|1301.0699|1271.92|1227.9301|1268.13|1282.74|1224.27|1355.46||1441.76|1491.47|1500.13|1489.11|1500.39|1493.37|1486.14||||1467.17|1472.95|1477.4|1453.9399|1428.3101|1369.36|1403.59|1396.87|1358.65|1345.35|1357.6|1349.36|1349.95|1359.13|1350.99|1360.72|1371.54|1358.98|1294.08|1282.76|1279.4399|1270.26|1259.53|1241.9|1232.35|1222.77|1215.3101|1219.08|1242.95|1234.54|1219.35|||1226.27|1229|1238.0601||1254.1899|1254.05|1261.6801|1255.92|1258.3101|1287.11|1275.38|1252.05|1262.49|1253.04|1262.34|1273.84|1280.66|1276.8101|1274.79|1276.55|1276.55|1271.8|1300.09|1299.23|1282.62|1272.12|1277.09|1278.76|1267.25|1239.1|1257.9301|1261.85|1244.0601|1233.23|1235.21|1227.4399|1221.61|1210.33|1221.77|1200.34|1233.65|1228.17|1217.4|1219.97|1218.67|1219.02|1205.1801|1206.48|1211.78|1206.6801|1213.4399|1201.8199|1195.6|1200.47|1189.6899|1175.08|1172|1180.04||||1196.8199||1189.16|1203.64|1197.87|1195.15|1184.42|1188.53|1205.66|1216.1899|1223.2|1214.47|1211.8101|1212.16|1208.85|1206.85|1210.74|1203.88|1206.0699|1195.59|1193.66|1189.45|1188.4399|1178.35|1182.22|1186.04|1184.33|1187.3|1187.3101|1183.9|1192.42|1193.01|1178.96|1137.71|1166.85|1180.51||1180.05|1182.3199|1203.89|1225.98|1235.8|1235.08|1201.4301|1191.8101|1154.76|1161.85|1195.97|1194.8199|1182.28|1188.6801|1186.48|1187.02|1202.12|1208.52|1209.9399|1207.74|1227.08|1231.83|1248.38|1231.9399|1223.87
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||1708.54|1845.15|1721.96|1753.7|1863.03|1851.15|1914.3199|2017.46|1992.2|1918.21|1852.5601|1719.96|1742.6801|1756.39|1753.8199|1853.6801|1960.84||1933.86|1994.7|1981.47|1943.79|2032.36|2051.9099||1970.59|1873.11|1805.72|1844.37|1838.73|1902.2|2000.0699|1979.61|1967.9|2101.3|2069.5901|2076.8899|2079.76||2079.8601||2055.27|1988.4301|1975.92|1933.92|1934.1801|1864.5|1855.41|1837.15|1807.42|1810.73|1786.36|1759.05|1718.86|1694.88|1729.13|1687.87|1653.5699|1606.89|1608.54|1579.1801|1546.05|1566.73|1526.55|1532.42|1545.3|1622.39|1660.54|1588.6899|1574.85|1695.46|1663.05|1670.17|1626.0699|1593.5|1619.77|1680.27|1694.67|1650.65|1606.8101|1666.79|1652.67|1565.45|1831.74||1867.83|1860.27|1817.27|1782.08|1771.84|1758.7|1699.48||||1667.6899|1662.65|1625.8101|1602.55|1595.96|1503.24|1569.48|1545.33|1497.98|1472.4301|1552.5601|1540.85|1548.28|1538.33|1545.54|1555.0601|1519.04|1484.87|1500.5601|1471.4|1479.24|1479.05|1428.3199|1401.6|1366.05|1347.92|1335.97|1347.92|1356.99|1332.02|1315.41|||1333.6899|1320.9301|1340.25||1366.46|1374.9399|1366.52|1338.01|1342.62|1386.28|1386.61|1413.38|1415.15|1413.62|1435.6801|1436.45|1427.8199|1411.76|1415.27|1402.9399|1383.84|1383.17|1402.51|1418.05|1398.08|1370.42|1372.3101|1387.89|1457.48|1416.66|1453.78|1491.14|1487.38|1501.58|1481.5601|1461.53|1418.01|1378.02|1417.87|1381.8|1472.62|1464.33|1449.75|1466.3|1478.72|1461.78|1458.98|1409.84|1390.12|1347.63|1322.36|1286.35|1262.61|1247.22|1216.52|1199.3199|1174.08|1192.72||||1211.05||1197.78|1181.86|1178.76|1176.98|1171.65|1192.41|1191.37|1222.96|1230.46|1228.65|1237.98|1231.8101|1239.3199|1223.42|1212.21|1201.1899|1202.22|1189.11|1170.45|1164.67|1153.24|1139.29|1133.79|1137.8|1154.4399|1149.92|1150.53|1153.3|1142.09|1135.8199|1135.47|1120.59|1135.99|1145.01||1154.4301|1142.74|1149.8101|1157.51|1166.01|1187.89|1178.25|1172.47|1147.21|1152.33|1214.96|1237.0601|1225.75|1251.99|1247.42|1238.4399|1221.52|1233.42|1216.34|1209.84|1191.4|1213.9|1223|1222.5|1224.12
01076|955838|/indices/kospi-200-financials|INDICES:KR||1579.1899|1680.89|1634.9399|1674.51|1736.02|1772.39|1803.14|1821.99|1849.51|1785.15|1725.59|1628.5699|1649.47|1667.29|1650.0699|1783.92|1751.87||1689.9301|1678.96|1640.1801|1624.01|1697.4399|1729.16||1736.7|1693.0601|1624.3|1648.9399|1646.4399|1681.62|1686.79|1678.3101|1679.98|1754.55|1756.52|1750.61|1752.6801||1697.38||1696.46|1702.61|1707.39|1697.12|1706.8101|1690.6899|1693.7|1730.4301|1736.79|1737.28|1740.76|1728.37|1713.59|1659.35|1674.73|1650.36|1653.35|1571.73|1570.66|1569.34|1552.1|1590.83|1529.8101|1537.41|1567.36|1611.39|1617.89|1550.2|1559.91|1668.13|1638.63|1651.87|1615.9399|1588.4|1573.6899|1618.8199|1641.4301|1570.73|1486|1571.54|1606.15|1489.77|1692.46||1750.0601|1787.67|1797.0601|1767.28|1844.54|1839.65|1796.41||||1765.63|1727.48|1671.42|1644.61|1609.8199|1501.55|1534.45|1512.6801|1470.1899|1417.89|1460.04|1420|1433.73|1413.1|1403.4|1374.28|1366.5|1343.01|1327.4399|1323.34|1334.49|1319.66|1298.73|1295.76|1289.9301|1292.16|1283.9399|1298.66|1314.49|1298.53|1280.34|||1296|1272.09|1300.11||1309.9|1305.38|1299.03|1278.54|1265.74|1269.71|1272.96|1278.36|1283.8101|1276|1279.49|1287.84|1294.59|1305.14|1302.77|1314.95|1298.95|1280.1|1270.3101|1278.28|1263.03|1243.33|1244.24|1235.03|1257.4399|1244.24|1251.3199|1288.6899|1316.0601|1344.25|1305.22|1304.02|1311.02|1262.27|1266.89|1231|1236.04|1233.7|1230.89|1238.8101|1233.8101|1238.25|1247|1238.9301|1227.13|1233.0699|1246.89|1205.22|1204.55|1220.21|1195.34|1180.85|1186.66|1207.84||||1230.35||1220.12|1213.42|1219.7|1228.6899|1204.54|1219.12|1223.6|1238.95|1245.67|1237.88|1231.41|1242.37|1262.5699|1249.48|1242.42|1224|1201.8199|1166.0601|1155.66|1159.9301|1158.1899|1168.17|1157.64|1155.91|1168.63|1157.75|1156.47|1158.45|1170.67|1164.62|1166.27|1135.0601|1153.36|1159.08||1189.01|1179.65|1176.49|1167.85|1173.01|1179.73|1175.1|1160.2|1129.66|1127.9301|1177.55|1181.4399|1162.3199|1169.77|1225.16|1216.53|1210.08|1218.64|1220.63|1217.46|1231.01|1237.5|1275.28|1268.36|1259
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||1317.51|1443.1801|1439.49|1472.47|1580.5601|1588.72|1650.33|1705.36|1703.4|1641.55|1566.38|1439.11|1471.38|1440.89|1435.13|1521.5601|1600.49||1597.51|1694.21|1638.25|1620.49|1737.89|1756.97||1723.97|1654.78|1562.5601|1594.53|1601.74|1674.1801|1776.8199|1802.03|1807.6|1912.36|1893.48|1927.67|1924.61||1907.3199||1893.89|1878.8101|1876.48|1882.24|1803.29|1736.77|1670.0699|1634.13|1622.76|1585.97|1576.92|1549.46|1530.1801|1483.88|1511.4399|1498.58|1486.79|1409.41|1429.6899|1414.8101|1373.42|1389.73|1335.5601|1347.42|1394.4|1477.65|1474.04|1408.28|1420.27|1532.66|1529.34|1551.85|1527.37|1504.12|1529.1801|1519.58|1506.01|1472.39|1406.61|1430.86|1359.2|1301.01|1559.99||1620.8101|1602.03|1603.2|1575.38|1601.6|1531.61|1511.4399||||1454.9|1456.29|1445.79|1445.84|1450.33|1350.62|1439.35|1492.1899|1439.75|1394.03|1485.14|1481.36|1498.05|1471.23|1479.1801|1494.47|1479.24|1483.64|1505.27|1529.08|1490.61|1490.73|1471.8199|1459.54|1439.38|1390.9301|1359.3199|1339.65|1307.8101|1287.13|1260.67|||1273.14|1262.52|1257.14||1291.66|1303.66|1295.5|1271.03|1252.72|1286.33|1294.15|1330.0699|1350.29|1343.99|1348.47|1333.92|1320.08|1298.5|1290.42|1283.25|1256.76|1243.92|1279.3101|1316.16|1291.79|1282.47|1266.8199|1293.34|1356.45|1291.65|1348.37|1376.8101|1373.58|1368.92|1369.96|1365.9301|1355.15|1310.8|1380.87|1366.98|1495.37|1527.02|1491.5|1498.1|1481.99|1451.73|1435.5|1374.83|1339.9301|1310.5601|1303.73|1271.63|1259.33|1267.08|1223.45|1195.53|1236.74|1201.71||||1202.14||1178.1899|1173.8199|1147.65|1141.54|1131.5601|1172.1801|1177.04|1166.37|1163.17|1165.8|1161.3|1166.67|1168.88|1158.5699|1160.51|1169.77|1144.27|1137.05|1131.37|1125.85|1136.3|1131.22|1122.0601|1107.9399|1121.45|1102.04|1090.14|1080.11|1082.09|1074.15|1029.89|970.3|1039.8|1087.16||1080.1|1084.0601|1076.5699|1101.03|1103.38|1116.4399|1103.33|1104.1|1069.9301|1056.88|1099.6|1085.26|1064.3101|1077.42|1051.51|1054.58|1023.86|1022.98|1037.02|1022.11|1011.75|1006.39|992.4|976.09|981.4
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||922.93|996.86|984.16|999.19|1068.45|1087.21|1140.2|1194.26|1210.3101|1197.66|1154.42|1068.45|1091.78|1110.55|1097.53|1167.87|1222.98||1223.4399|1269.53|1282.83|1271.75|1348.96|1403.33||1382.08|1333.85|1282.85|1351.49|1371.36|1444.3|1485.73|1442.71|1455.89|1529.4301|1530.04|1546.4301|1560.08||1566.0601||1519.52|1548|1544.91|1487.3199|1474.0601|1459.1899|1480.67|1479.12|1462.83|1453.6|1452.17|1439.52|1438.08|1398.1899|1410.53|1404.55|1375.39|1337.45|1349.24|1332.14|1298.24|1311.45|1263.67|1264.4|1272.8199|1340.29|1349.73|1298.86|1282.04|1368.17|1359.35|1384.96|1363.72|1335.13|1376.08|1393.59|1394.09|1364.16|1324.86|1400.27|1405.24|1326.58|1570.35||1581.61|1566.83|1524|1487.34|1464.8199|1471.97|1440.8199||||1413.39|1439.91|1433.3|1426.21|1426.38|1331.6801|1415.24|1450.02|1401.9399|1366.1801|1475.84|1435.8199|1448.5|1432.12|1435.47|1413|1392.48|1370.4399|1374.16|1348.99|1343.64|1312.54|1290.45|1253.48|1228.21|1185.65|1183.24|1188.53|1195.7|1203.33|1195.52|||1200.29|1192.16|1202.77||1217.27|1209.08|1199.6801|1179.0601|1190.71|1219.76|1214.29|1281.0699|1254.9|1247.65|1246.77|1230.34|1214.48|1176.45|1172.63|1171.1|1168.3199|1168.39|1175.92|1142.52|1111.33|1091.73|1086.55|1099.95|1134.04|1113.71|1115.6|1143.6801|1160.39|1164.04|1126.33|1118.8101|1106.16|1086.28|1102.95|1087.98|1152.0699|1164.4399|1159.87|1195.78|1219.16|1205.67|1213.29|1224.35|1217.78|1203.53|1209.11|1199.83|1201.37|1224.58|1223.0601|1180.71|1112.39|1107.9301||||1147.1801||1134.28|1132.86|1135.66|1132.73|1136.79|1165.84|1158.27|1161.54|1167.01|1189.58|1189.96|1212.53|1223.8101|1217.85|1164.22|1157.55|1151.3|1139.87|1133.0601|1120.95|1123.84|1098.65|1083.96|1087.5601|1097.6801|1102.58|1104.96|1116.63|1123.8101|1120.64|1106.03|1077.01|1104.8|1129.53||1146.59|1131.22|1136.42|1139.09|1134.8|1145.38|1152.64|1149.65|1138.72|1159.45|1257.48|1277.05|1262.98|1285.1899|1288.8199|1284.17|1282.2|1262.85|1250.23|1250.66|1246.04|1244.02|1205.21|1194.98|1204.39
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||753.74|813.44|793.11|792.32|865.28|860.57|895.86|929.77|924.82|893.55|824.68|767.19|787.85|774.02|770.85|835.23|884.91||855.58|894.34|879.56|858.02|909.25|952.15||933.9|897.21|831.74|861.79|864.57|918.52|989.61|940.88|963.42|1040.9|1023.61|1011.3|973.98||955.94||986.08|1000.11|1004.57|992.07|986.13|982.28|965.7|970.49|953.41|960.9|958.87|962.04|916.54|901.91|933.56|909.93|862.97|801.17|787.5|766.95|732.96|769.91|720.86|704.14|715.64|747.3|757.98|721.96|773.25|795.08|766.61|736.24|725.1|715.84|688.91|691.92|688.05|675.42|641.48|659.27|636.91|607.22|722.19||780.79|775.47|734|702.15|700.82|680.04|670.45||||654.77|641.72|641.67|634.6|618.98|578.53|606.15|607.5|582.41|565.54|581.28|587.72|587.91|580.19|574.24|569.29|559.23|557.25|554.93|553.51|537.12|523.8|514.89|502.35|487.34|469.79|469.09|469.29|462.37|455.91|447|||454.83|451.27|453.66||461.13|462.07|465.72|460.51|458.04|462.53|462.4|472.4|483.3|472.21|466.34|470.7|474.88|457.25|456.18|450.95|439.34|437.5|445.94|446.38|440.15|429.88|426.18|422.72|435.6|420.03|424.69|436.3|437.22|441.25|439.75|440.07|432.63|423.86|432.27|430.06|451.23|452.07|456.91|463.89|475.44|455.11|464.12|441.52|433.6|431.32|435.94|424.81|430.9|444.58|424.9|420.05|414.18|416.68||||418.1||414.95|409.11|406.01|410.1|408.77|417.1|420.84|423.55|424.04|424.92|424.68|428.2|437.04|429.63|425.54|430.89|426.91|424.45|424.25|420.86|420.74|418.7|416.97|419.35|425.9|423.39|426.22|423.58|434.24|428.79|412.75|393.2|415.55|421.99||420.84|417.78|427.2|426.82|434.27|436.98|426.74|423.27|412.09|416.33|430.13|430.04|418.6|420.43|420.16|426.18|420.88|426.44|434.83|433.9|438.99|444.13|447.17|438.96|440.78
01080|956739|/indices/kospi-200-it|INDICES:KR||18611.6602|20178.4102|18392.2598|19305.0996|20726.0293|20276.7109|19734.4199|18935.5508|18459.1406|18365.5|17404.0605|15584.7402|16092.29|16129.21|15698.5996|17145.25|18515.8906||18393.8301|18919.8008|18180.1406|16682.5098|17118.5703|16258.0703||15393.4297|14458.7598|13290.6299|13552.4502|13598.8496|14271.0303|15087.4102|13977.3203|13963.5498|14227.1396|13423.5703|13259.0898|13014.5498||12081.4697||11651.4102|11497.1396|11517.25|11064.29|10744.7695|10626.7598|10751.8096|10438.1396|10085.0801|9959.0098|9782.7002|9717.6797|9346.3496|8886.8398|9089.6396|8862.1602|8736.1201|8107.0601|8037.1001|7859.5|7613.8198|7841.9399|7406.8701|7659.1401|7808.5601|8223.71|8619.75|8240.6904|8155.6299|8777.8398|8771.0098|8778.1201|8520.96|8088.98|7912.96|8201.7695|8303.3604|8101.8799|7450.8501|7956.9102|7632.8799|7446.8398|8549.8799||9374|9190.0596|8871.6299|8409.5098|8330.6201|8059.2402|8007.6401||||7820.5498|7733.8301|7425.6499|7590.9702|7586.9902|6966.27|7357.1401|7537.8701|7382.4902|7062.5|7436.9502|7195.8301|7216.3398|6740.6499|6833.5601|6808.6602|6871.3901|6533.2202|6625.52|6658.48|6602.6001|6435.79|6418.3901|6387.2998|6308.8198|6265.1699|6372.6602|6311.73|6117.6201|6116.3799|5766.25|||5665.6602|5642.0601|5511.3799||5438.9102|5415.0898|5358.3999|5225.8198|5167.52|5178.98|5176.52|5230.0298|5449.6099|5466.4199|5560.6401|5517.2402|5373.5298|5294.27|5247.6099|5271.5|5234.5098|5137.0298|5164.5298|5214.96|5024.1001|5017.1499|4929.0801|4889.6899|5233.3599|4970.1802|5135.3198|5306.0801|5204.8999|5493.71|5463.0601|5447.23|5233.0601|5108.8198|5225.6499|4971.48|5427.5898|5298.0298|5241.9702|5248.2202|5124.5098|5023.9199|5105.46|4880.8198|4721.2002|4727.48|4791.6899|4683.4702|4599.5801|4442.4502|4349.6899|4280.8599|4259.1201|4344.7998||||4198.7798||4126.9399|3925.3999|3897.76|3876.77|3810.8799|3948.27|3944.98|3994.55|3943.48|3899.77|3820.6499|3792.53|3773.6499|3729.25|3670.22|3554.6101|3487.3|3390.3701|3359.8501|3355.5701|3306.95|3256.6101|3237.47|3215.4399|3312.29|3261.0601|3274.1399|3294.1799|3271.52|3223.74|3218.6799|3217.3501|3290.5901|3311.26||3371.1299|3358.3401|3331.9399|3331.79|3288.8101|3256.03|3261.26|3278.8899|3176.0901|3187.24|3330.0901|3267.8799|3198.6699|3219.8799|3219.4199|3228.02|3199.9099|3232.4399|3278.4099|3261.8201|3245.27|3333.6399|3322.1001|3341.1201|3337.9199
01081|19665|/indices/aex-consumer-good|INDICES:NL||3213.79|3205.45|3205.6899|3204.4299|3210.6299|3272.45|3233.6599|3190.05|3175.6499|3150.99|3140.8999|3082.1399|3121.04|3126.55|3146.27|3148.25|3124.9299|3311.76|3280|3287.95|3341.8601|3286.21|3380.74|3448.8701|3457.48|3454.27|3390.5801|3383.9299|3503.6799|3440.1799|3400.0801|3327.3201|3289.8601|3304.3401|3328.02|3306.47|3257.0801|3160.8799|3105.79|3065.3201||3061.73|3238.05|3256.3601|3318.8401|3325.05|3327.55|3341.49|3379.8899|3413.28|3441.8501|3412.21|3360.54|3264.98|3237.8|3210.75|3213.3701|3234.3999|2969.6599|||2906.8899|2901.03|2812.5701|2763.74|2748.54|2772.0601|2748.05|2743.8101|2730.47|2802.9099|2846.4199|2916.51|3004.3|3070.21|3063.0701|3057.8|3042.1101|3011.1899|2977.47|3083.6299|3205.8999|3201.6699|3168.8601|3223.96|3274.6399|3209.8201|3229.6101|3256.6001|3311.54|3356.47|3298.52|3254.75|3280.51|3284.4199|3362.1101|3378.26|3393.6399|3381.01|3336.3799|3335.22|3318.3201|3291.96|3329.78|3485.2|3477.3401|3473.25|3456.03|3520.1201|3553.2|3492.1899|3466.99|3466.28|3489.0901|3518.3401|3585.8201|3602.8501|3642.0701|3645.52|3659.5|3572.78|3565.46|3621.1201|3678.79|3638.0901|3664.3501||3663.51|3656.0601|3644.6699|||3628.1899|3635.1499|3650.51|3650.8701|3593.25|3586.1001|3599.99|3613.3401|3624.3301|3545.3601|3538.45|3524.1101|3539.6399|3567.72|3556.98|3535.4299|3557.53|3631.9199|3640.3799|3622.05|3624.3799|3603.49|3609.7|3607.6899|3629.51|3533.8401|3535.3301|3607.9299|3598.49|3637.96|3670.9199|3665.1799|3666.9099|3648.9099|3664.3799|3733.79|3657.5701|3741.8601|3829.5601|3788.8601|3791.6899|3844.28|3828.28|3900.9099|3871.77|3841.71|3850.02|3849.48|3844.77|3839.1599|3835.29|3821.99|3820.51|3808.77|3863.1899|3894.99|3912.9399|3969.96|4023.55|4059.48|3955.3|3950.98|3918.1599|3881.98|3858.73|3829.95|3845.9199|3821.6899|3865.95|3930.9399|3958.02|3998.3101|4008.8899|4015.3|4018.73|4054.8201|4005.3401|3974.1001|3960.0901|3897.73|3880.1799|3904.9399|3932.47|3956.8401|4026.8799|4042.6101|4038.73|4066.79|4031.8601|4019.8201|4009.73|4029.1699|4039.8|4001.74|3976.1499|3968.21|3949.6599|3997.71|3989.9299|4028.25|4013.8601|3968.52|3897.3|3811.75|4077.0901|4053.1399|4064.49|4149.3198|4403.29|4404.3901|4349.75|4295.9502|4273.7998|4268.9502|4268.8198|4250.8101|4242.8901|4203.5898|4184.1099
01082|19672|/indices/aex-telecommunication|INDICES:NL||1981.47|1967.52|1974.27|1958.98|1935.36|1927.9399|1920.29|1912.1899|1937.38|1956.28|1967.97|1978.77|1948.63|1918.27|1952.23|1938.73|1945.9301|1960.78|1967.52|1976.52|1994.51|2024.2|2024.2|2029.15|2060.1899|2070.98|2077.73|2093.47|2088.52|2048.9399|2058.3899|2057.9399|2047.59|2055.24|2040.39|2049.3899|2042.64|2031.85|2051.1899|2019.25||2023.3|2006.21|2060.1899|2066.9299|2082.6799|2077.28|2075.9299|2064.6799|2068.28|2026.9|2111.02|2138.01|2134.4099|2156.45|2168.1399|2168.5901|2118.6599|2164.99|||2148.3501|2117.76|2157.3501|2132.1599|2110.5701|2107.4199|2098.4199|2107.8701|2075.9299|2107.4199|2137.1101|2134.4099|2181.6399|2169.9399|2131.26|2111.9199|2115.51|2105.1699|2097.0701|2100.6699|2115.51|2121.8101|2118.6599|2138.8999|2090.3201|2099.77|2121.3601|2112.8201|2090.3201|2076.6001|2061.99|2068.28|2091.22|2062.6599|2065.5801|2052.99|2037.24|2010.71|2009.8101|1993.16|1969.3199|1917.59|1873.0601|1872.61|1832.13|1792.09|1730.92|1769.6|1752.51|1736.76|1718.3199|1712.47|1745.3101|1714.72|1703.03|1687.28|1700.33|1700.78|1724.17|1726.87|1724.62|1725.0699|1766|1763.75|1771.85||1787.59|1784|1773.2|||1776.35|1766.9|1754.3101|1763.3|1776.35|1749.8101|1748.46|1751.61|1730.47|1737.21|1735.41|1746.21|1749.36|1768.25|1770.95|1768.7|1770.05|1765.55|1761.05|1785.34|1779.95|1765.1|1759.25|1734.96|1718.3199|1726.42|1736.76|1739.01|1756.11|1757.01|1763.3|1758.36|1752.0601|1735.41|1713.8199|1753.41|1752.96|1770.5|1790.74|1796.59|1803.34|1797.9399|1836.62|1831.6801|1854.62|1841.12|1835.72|1837.97|1815.48|1812.78|1801.99|1814.58|1806.9399|1801.54|1779.95|1762.85|1763.75|1786.24|1805.14|1818.63|1828.08|1816.38|1830.33|1832.13|1819.98|1824.48|1836.62|1841.12|1839.3199|1828.53|1853.72|1877.11|1900.05|1906.35|1886.1|1875.76|1861.36|1856.87|1861.36|1815.03|1784.4399|1809.63|1828.53|1827.63|1803.34|1814.58|1814.13|1818.1801|1827.1801|1831.23|1810.08|1795.6899|1793.4399|1779.95|1784.89|1778.15|1779.95|1775.45|1769.15|1764.2|1785.79|1784|1785.79|1759.25|1753.86|1759.7|1749.8101|1757.46|1767.35|1795.24|1790.29|1843.8199|1839.3199|1835.27|1825.38|1835.27|1830.78|1820.88|1818.1801
01083|19666|/indices/aex-consumer-service|INDICES:NL||2814.8501|2810.9199|2755.53|2708.0701|2663.6201|2686.8101|2661.5701|2698.4099|2695.6201|2711.23|2705.6299|2697.6599|2662.6599|2582.8899|2583.8301|2545.24|2545.8501|2566.0901|2570.0701|2578.4299|2618.79|2655.4199|2637.9099|2638.1499|2656.79|2655.8201|2645.1599|2628.47|2621.47|2579.8501|2576.53|2577.0801|2575.9099|2558.3701|2568.02|2608.9399|2635.8701|2638.8799|2616.72|2626.46||2586.1599|2588.78|2610.75|2617.8101|2623.5701|2611.1001|2631.4099|2636.4099|2662.8899|2633.52|2637.8501|2636|2650.2|2649.21|2636.27|2647.23|2624.5701|2620.02|||2612.3999|2589.25|2605.71|2667.4399|2671.5|2690.96|2682.0901|2685.02|2683.8201|2715.5801|2736.8|2792.8799|2864.8601|2854.1699|2813.05|2819.6299|2821.3601|2835.0701|2820.98|2853.4099|2892.28|2923.3501|2931.54|3009.25|3026.8|3026.0701|3028.27|3068.6001|3033.8401|3007.9199|2998.5601|3008.6299|3027.5601|3038.96|3023.54|2962.6699|2963.45|2919.03|2918.6499|2940.1599|2917.4299|2856.8701|2817.9299|2811.74|2766.3201|2734.7|2715.8899|2743.6299|2744.5801|2727.55|2712.6299|2713.22|2698.8101|2718.6599|2739.05|2749.05|2725.54|2707.1201|2708.75|2713.9199|2676.1399|2686.9099|2699.79|2707.45|2755.5701||2774.1201|2765.3701|2756.6899|||2754.6399|2755.3601|2750.72|2766.45|2755.24|2745.24|2748.6299|2755.6499|2742.8999|2711.5601|2719.99|2689.04|2746.1599|2785.28|2783.6899|2794.23|2804.8999|2839.01|2830.04|2817.21|2806.24|2818.55|2823.6799|2795.5601|2779.99|2787.8201|2792.9399|2805.52|2821.8401|2852.4299|2863.1201|2861.02|2850.1299|2828.1799|2832.7|2848.21|2803.3301|2811.78|2819.3301|2830.1799|2844.46|2867.3|2890.4099|2895.47|2910.5601|2902.03|2907.28|2902.6499|2868.1399|2833.3401|2811.8701|2812.8|2806.71|2790.73|2767.6299|2747.1299|2739|2738.49|2746.8101|2740.1201|2742.55|2729.22|2732.3899|2744.02|2759.0801|2756.04|2761.1201|2771.6201|2796.78|2805.74|2802.78|2814.8899|2846.9199|2867.6499|2865.21|2867.1001|2876.4099|2891.73|2915.51|2908.1599|2889.4199|2882.76|2892.51|2895.01|2892.8401|2887|2887.3|2902.21|2910.75|2912.55|2862.3799|2837.01|2819.6899|2823.1299|2824.04|2825.3799|2814.95|2822.8999|2817.1499|2806.03|2795.6001|2793.52|2786.27|2792.45|2798.98|2832.4099|2816.1399|2816.1399|2878.9399|2895.53|2890.3999|2868.55|2871.3701|2884.29|2876.71|2875.9399|2884.02|2890.45|2890.3201
01084|19670|/indices/aex-oil---gas|INDICES:NL||1241.63|1252.85|1268.13|1281.88|1278.54|1272.29|1258.77|1293.1|1306.14|1303.6899|1349.5|1385.9|1359.64|1357.6801|1380.35|1370.04|1361.7|1375.3199|1351.2|1339.89|1327.26|1330.6|1322.52|1353.6|1348.96|1368.4399|1373.05|1385.3101|1396.4399|1355.9301|1340.99|1338.78|1341.62|1341.51|1328.86|1318.11|1327.1899|1344.1801|1404.98|1403.38||1395.52|1391.78|1384.78|1377.89|1399.71|1402.16|1387.87|1384.16|1354.88|1343.8101|1408.75|1417.7|1420.98|1459.8101|1433.3101|1441.29|1376.27|1495.09|||1455.87|1449.9|1490.76|1477.39|1459.13|1461.02|1444.71|1428.46|1395.12|1449.8|1454.12|1465.1801|1454.4399|1434.46|1420.41|1385.37|1350.36|1329.74|1334.5|1316.71|1300.79|1297.2|1303.91|1295.65|1274.15|1266.3|1264.04|1255.61|1238.79|1242.54|1236.04|1220.7|1207.91|1220.02|1215.89|1226.14|1212.98|1197.8|1176.65|1173.22|1179.4|1200.45|1182.35|1167.1899|1186.96|1172.66|1155.67|1145.42|1148.39|1146.01|1143.0601|1155.0601|1152.72|1165.09|1163.01|1155.39|1152.72|1135.54|1120.12|1095.8101|1091.78|1122.3|1167.52|1158.1|1157.76||1152.23|1145.47|1139.45|||1139.83|1137.15|1135.76|1119.61|1117.48|1117.14|1097.64|1130.02|1129.13|1137.6|1144.39|1151.74|1154.1|1162.3101|1176.9|1170.61|1166.24|1168.26|1161.37|1156.04|1154.21|1156.54|1155.86|1155.16|1168.12|1162.62|1171.15|1192.3|1179.77|1194.3199|1209.5699|1204.55|1189.96|1176.71|1181.79|1176.05|1164.72|1185.73|1182.38|1191.39|1183.64|1179.64|1187.9301|1194.98|1170.35|1153.58|1147.71|1138.38|1115|1136.5601|1134.34|1128.13|1138.84|1138.54|1173.6|1168.17|1159.33|1142.25|1129.52|1129.47|1120.7|1113.3199|1135.9399|1139.0601|1128.41|1111.42|1110.04|1103.53|1105.22|1108.46|1106.51|1114.34|1115.2|1123.37|1126.36|1126.6899|1123.74|1119.42|1117.48|1139.35|1144.54|1156.83|1156.9|1159.66|1154.24|1156.41|1154.89|1148.51|1143.55|1136.48|1128.0601|1120.6899|1115.88|1121.99|1125.47|1133.5601|1130.54|1124.22|1124.65|1128.96|1143.8101|1134.55|1133.9399|1139.8199|1147.13|1145.6899|1143.38|1127.3|1120.96|1125.03|1114.49|1107.37|1107.8|1117.47|1110.53|1108.42|1113.22|1119.3199|1130.24
01085|19667|/indices/aex-financials|INDICES:NL||996.81|1005.58|1009.99|1020.62|1019.17|1013.22|1010.9|1005.2|997.54|986.51|962.62|959.65|951.75|959.07|962.3|972.3|967.27|971.72|986.34|978.27|987.43|983.46|997.54|1002.49|999.88|992.34|981.37|962.58|965.66|960.56|966.3|970.31|955.81|954.33|963.26|961.43|970.7|946.07|937.87|935.39||929.79|929.12|934.61|931.78|928.91|929.72|944.91|949.88|945.78|941.38|944.19|950.31|940.84|925.38|926.98|922.02|896.35|892.21|||883.37|876.64|866.7|852.89|853.93|863.13|859.47|854.14|832.05|856.49|864.09|887.18|878.02|870.55|872.63|879.27|891.2|882.31|862.75|875.22|894.52|885.75|880.8|900.3|927.63|930.09|924.66|916.46|927.67|916.13|914.01|915.67|907.45|901.96|896.09|917.63|928.44|939.59|929.82|921.36|921.93|941.52|939.97|923.34|923.9|921.62|920.86|918.76|916.73|913.57|914|901.16|909.02|918.33|932.28|932.82|927.3|927|915.99|916.96|909.62|910.36|924.12|915.92|908.2||906.13|904.06|903.62|||903.44|897.67|899.04|900.2|888.53|890.05|888.9|882.91|882.39|878.49|878.19|887.24|879.97|882.18|876.63|877.88|881.3|875.29|881.29|875.04|865.64|851.17|847.44|837.49|846.95|837.3|837.84|859.21|859.14|878.6|874.98|868.04|852.93|852.16|855.35|854.69|845.36|851.4|851.09|842.12|841.14|837.38|840.24|833.78|830.89|829.23|829.48|827.36|818.39|842.3|847.73|847.14|851.02|850.76|855.84|861.52|861.15|864.98|874.66|872.45|866.36|869.86|869.7|862.51|863.76|865.57|865.43|858.45|863.78|856.23|854.95|860.14|872.63|864.88|859.12|857.5|856.66|851.84|851.39|855.97|851.86|854.27|860.49|856.63|858.08|863.3|869.36|883.79|885.45|884.27|881.5|880.31|875.72|878.85|870.98|867.45|867.45|865.54|857.01|843.3|836.45|833.88|829.28|830.27|855.82|864.22|859.32|859.19|860.3|860.54|849.31|847.32|853.49|850.87|842.28|841.75|844.25|841.21|845.65
01086|19668|/indices/aex-health-care|INDICES:NL||1383.67|1384.9301|1374.64|1372.26|1371.29|1356.52|1337.08|1350.39|1351.25|1345.27|1317.58|1315.46|1320.63|1317.87|1312.53|1316.17|1287.28|1278.24|1293.41|1310.98|1340.8199|1323.91|1353.79|1359.64|1376.03|1363.76|1346.3101|1321.05|1313.6899|1273.25|1280|1293.27|1284.41|1289.21|1342.51|1351.16|1357.67|1345.09|1337.54|1330.64||1294.33|1281.5699|1360.4301|1372.37|1372.85|1397.63|1417.7|1427.14|1452.4399|1435.23|1444.39|1448.65|1412.75|1398.5601|1406.25|1390.65|1401.65|1355.59|||1367.33|1373.39|1362.5|1364.3199|1373.01|1380.42|1381.74|1359.08|1309.51|1354.28|1371.14|1412.15|1433.72|1421.6|1428.7|1435.8|1445.16|1459.15|1415.0601|1457.62|1493.96|1501.0699|1484.21|1527|1563.13|1536.02|1539.59|1533.5699|1526.41|1524.29|1534.0699|1530.3|1509.39|1508.14|1517.4|1546.75|1518.39|1450.67|1438.76|1427.58|1429.17|1441.6|1441.92|1420.9|1436.41|1442.3|1453.87|1452.3101|1464.03|1476.6|1461.17|1442.58|1432.45|1445.35|1504.0601|1513.73|1490.54|1491.6|1499.12|1484.58|1461.09|1441.3199|1405.66|1378.01|1375.49||1370.4301|1371.5|1355.22|||1355.08|1350.6801|1347.26|1344.64|1321.72|1318.9|1327.14|1330.22|1350|1351.39|1360.78|1366.87|1369.92|1349.39|1304.58|1408.48|1418.12|1421.3|1419.52|1420.38|1414.21|1397.04|1384.66|1358.5|1375.46|1378.51|1380.52|1417.84|1430.0699|1461.76|1467.8101|1436.24|1424.78|1419.15|1416.74|1406.78|1381.8|1377.86|1379.6|1376.96|1370.47|1339.9301|1443.47|1443.46|1437.0601|1429.38|1416.21|1425.66|1410.21|1408.85|1376.8199|1375|1399.35|1401.95|1424.99|1410.35|1406.61|1420.52|1398.65|1383|1364.04|1352.08|1351.98|1340|1330|1376.17|1385.05|1393.95|1399.89|1384.84|1377.52|1386.01|1400.98|1407.52|1411.83|1412.23|1391.85|1349.92|1395.53|1370.28|1364.4|1364.04|1385.95|1377.5699|1388.1|1394.03|1385.8199|1397.8101|1381.23|1383.51|1378.0699|1375.55|1370.14|1363.27|1354.4301|1350.36|1348.5699|1346.48|1341.11|1326.4399|1328.73|1346.54|1340.77|1342.27|1360.17|1379.6|1308.3101|1306.25|1291.08|1281.6|1263.05|1251.13|1242.01|1256.87|1232.78|1228.6|1225.38|1209.55|1222.14
01087|19669|/indices/aex-industrials|INDICES:NL||1933.9|1947.99|1945.3101|1960.77|1979.95|1997.05|1990.51|1996.59|1977.91|1952.88|1904.51|1899.3199|1901.11|1929.4301|1929.96|1959.92|1965.5699|1964.62|1988.74|1989.5|2031.71|2021.27|2056.4099|2054.26|2038.21|2025|2013.13|1976.1801|1966.35|1925.36|1953.21|1949.7|1938.63|1975.66|1995.88|2017.61|2035.65|2018.45|1999.21|1998.02||1992.48|2008.23|2024.01|2043.62|2046.89|2051.8701|2072.45|2093.0601|2092.47|2085.53|2067|2056.3999|2038.23|2001.87|2023.72|2032|1997.1|1985.0699|||1968.63|1963.3101|1940.0699|1915.79|1911.6801|1983.47|2004.6801|1993.98|1930.92|1969.99|1984.49|2048.3401|2041.0601|2043.04|2048.9199|2069.79|2096.6399|2121.1899|2067.8101|2112.3501|2130.75|2153.51|2137.78|2223.3501|2252.6499|2220.23|2217.8301|2217.23|2222.25|2252.5701|2246.8|2236.8501|2203.5901|2218.3101|2199.9099|2215.54|2312.1201|2369.4199|2314.46|2269.54|2280.78|2304.3401|2301.8101|2304.3601|2315.3601|2331.21|2371.76|2393.8799|2394.3101|2401.1699|2393.1299|2364.27|2370.0601|2402.6899|2428.53|2422.22|2420.79|2439.21|2462.3601|2451.9299|2433.71|2468.1599|2427.99|2406.3501|2387.77||2382.79|2380.8401|2376.6101|||2372.73|2373.6101|2380.73|2395.3701|2380.8501|2383.0901|2410.76|2381.3799|2381.3701|2347.98|2344.9399|2365.9199|2372.1399|2372.6899|2371.6201|2371.95|2367.1101|2364.7|2376.8301|2370.79|2357.5701|2318.77|2302.02|2279.49|2307.8401|2277.1799|2286.1699|2335.97|2353.6599|2400.0701|2407.1299|2343.3999|2323.8501|2320.75|2369.53|2413.55|2398.5|2430.3301|2440.9199|2490.1699|2501.72|2507.6399|2566.6899|2552.3799|2531.8|2532.5901|2522.25|2509.3501|2487.1899|2494.3501|2505.5|2484.0801|2493.79|2493.5|2533.0601|2502.8101|2514.2|2512.4199|2517.78|2475.9199|2451.0601|2433.75|2432.97|2426.23|2423.5901|2448.76|2464.23|2453.8701|2480.9299|2460.6499|2431.1699|2431.5801|2463.95|2446.03|2422.5|2425.3501|2451.78|2434.47|2420.4299|2396.45|2392.6001|2392.5901|2460.5|2468.1299|2481.73|2482.5701|2492.0801|2536.96|2523.9399|2528.8301|2546.03|2531.77|2526.0901|2510.3|2426.8601|2536.8|2524.4399|2545.5801|2552.4199|2531.72|2529.48|2534.3101|2513.22|2513.4099|2632.27|2647.8601|2646.3301|2651.96|2640.6001|2668.9099|2653.0901|2639.46|2669.5|2676.1499|2635.8999|2623.6799|2641.6101|2622.77|2643.51
01088|19671|/indices/aex-technology|INDICES:NL||17272.1895|17486.4902|17186.8809|17409.7402|18415.8496|18221.0195|18431.5605|17839.0801|17785.75|18084.6797|17719.6406|17136.3809|16898.0508|17131.4004|16215.1104|16587.5098|16471.1309|16685.0801|16197.6602|15798.4004|15931.2998|15747.8799|15778.2803|16049.4502|16191.0801|15652.6504|15440.4297|14857.5996|14806.0596|14880.9004|15005.2803|15447.75|14867.6396|14851.2803|15260.2002|15202.3398|15312.9805|14788.7695|14400.7197|14342.2197||14246.9902|14223.8301|14194.5996|14569.7598|14673.2402|14595.9404|14880.4102|14828.2305|14757.1201|14559.9902|14453.0996|14565.6396|14801.5996|14649.7305|14589.6201|14243.5498|13412.0098|13273.1504|||13431.71|13343.6396|12974.4199|13099.9297|13388.9902|13764.2998|14018.9805|13760.4404|13157.0498|13479.3301|13680.4805|14168.7002|14330.4297|14247.6699|14153.3096|14117.46|14277.79|13859.75|13164.6797|13483.6504|14167.5898|13895.6699|13717.1201|14119.4199|14381.7305|14425.1904|14809.8701|14671.3604|14476.7197|14469.6104|14389.7197|14155.5801|13800.0098|14024.5898|13875.1797|13835.0098|13938.8398|14056.8398|14072.8096|13677.2598|13584.8301|13708.6201|14150.3701|14242.7402|14491.1504|14440.1904|14629.7803|14669.6104|14453.7998|14409.7803|14527.3301|14234.6904|14135.6699|14314.9297|14655.54|14106.2402|14062.29|14186.9697|14026.0596|13410.4199|13388.1797|13703.0996|13651.9004|13087.2695|12428.96||12325.4199|12331.9102|12230.0303|||12230.0498|12207.2002|12212.9697|12145.4297|11906.9297|11965.7002|12313.8301|12414.9199|12454.5596|12503.0898|12616.0498|12627.5898|12654.4902|12670.3096|12699.5498|12506.04|12421.4199|12238.5703|12200.6904|12239.7002|12012.2998|11791.6104|11813.2695|11728.4902|12379.25|12141.2197|12149.3398|12327.9102|12137.0303|12566.9102|12640.9404|12627.9199|12431.4297|12418.7598|12719.96|12620.5498|12786.2402|12962.9902|12960.1602|13053.2695|12979.54|12947.3301|12844.6504|12723.0098|12401.7998|12550.3799|12675.8799|12498.71|12291.8896|12547.7305|12351.5|12134.5098|12085.75|12064.8701|12509.1396|12411.0898|12733.5303|12809.0596|12639.1602|12385.71|12081.6396|12169.7695|12083.5098|11885.3398|11861.9502|11946.2197|11795.7998|11775.4697|11675.2598|11225.1201|11092.9102|11093.0801|10709.3604|10644.2695|10480.1396|10518.9199|10520.7598|10387.4199|10236.3799|9996.1602|9876.8398|9842.9102|10096.2197|10173.5801|10303.8701|10355.5703|10354.54|10327.9805|10155.4102|10178.2695|10184.6602|10250.3604|10156.6904|10159.9297|10250.9697|10132.2598|10005.2402|9977.3604|9903.75|9780.9902|9746.5898|9831.6299|9818.7402|9755.1201|10084.8096|10187.3301|10218.0801|10204.71|10085.1396|10165.1201|10056.0898|10056.0898|10266.9102|10351.9697|10212.1797|10211.9902|10731.3496|10597.5996|10654.1504
01089|19664|/indices/aex-basic-material|INDICES:NL||1946.74|1998.36|1977.4301|1990.5699|2025.27|2024.52|2033.52|2082.99|2141.8601|2170.97|2089.0901|2045.99|2037.65|2070.03|2095.4199|2148.4099|2169.0701|2158.5|2217.8401|2174.9199|2195.5601|2142.9199|2096.8201|2090.47|2059.46|1991.1|1956.08|1898.49|1882.53|1897.38|1908.1|1993.54|1901.88|1897.2|1920.1801|1930.12|1969.76|1874.17|1820.0699|1818.48||1792.3|1829.9301|1837.02|1872.38|1863.47|1896.26|1932.42|1922.35|1909.67|1883.26|1899.75|1905.71|1896.13|1869.37|1846.22|1857.91|1711.85|1702.28|||1681.36|1669.61|1629.17|1629.0699|1636.09|1663.5699|1696.67|1636.26|1505.78|1566.85|1573.6|1665.25|1656.34|1657.65|1671.96|1687.58|1768.97|1702.66|1635.77|1759.9|1814.48|1839.1899|1832.13|1967.14|2008.15|2019.9301|2023.47|2037.25|2008.83|2003.71|2009.1801|1992.27|1951.95|1942.8101|1907.62|1972.72|1992.04|1942.59|1907.72|1863.89|1808.62|1799.99|1787.0601|1720.67|1738.6899|1748.4301|1759.09|1726.74|1747.62|1748.78|1698.6|1632.45|1622.72|1634.59|1653.39|1649.36|1634.02|1612.89|1607.66|1607.51|1588.17|1597.62|1576.4399|1600.49|1576.96||1569.12|1565.7|1558.37|||1552.13|1544.36|1537.26|1541.76|1546.13|1548.55|1556.5699|1554.6|1539.84|1508.4399|1484|1487.48|1479.72|1491.73|1476.76|1489.1899|1509.9399|1509.73|1496.33|1497.04|1486.66|1440.12|1416.7|1405.16|1426.37|1404.97|1395.96|1424.05|1434.0699|1470.88|1457.5601|1436.8|1434.91|1419.03|1406.92|1385.9|1382.9|1419.65|1431.84|1440.9|1452.27|1469.12|1478.85|1460.53|1463.76|1438.27|1444.39|1450.49|1421.63|1437.27|1437.3|1425.1801|1428.26|1421.62|1488.12|1453.83|1438.28|1448.66|1434.87|1422.4|1363.16|1368.86|1392.49|1381.14|1369.24|1377.21|1375.1|1369.08|1371.92|1347.23|1340.78|1357.4399|1361.9301|1360.4399|1351.87|1342.79|1348.12|1344.78|1322.34|1306.61|1294.66|1293.26|1328.28|1322.0601|1329.63|1325.52|1338.37|1355.08|1317.62|1309.79|1346.5|1329.42|1315.76|1323.27|1317.27|1305.77|1301.74|1304.53|1296.75|1259.77|1256.6|1244.84|1239.5|1247.61|1255.28|1312.1801|1344.8|1353.15|1350.6|1369.83|1369.84|1351.5601|1355.63|1349.13|1346.46|1342.86|1372.46|1379.65|1390.59
01090|11327|/indices/tmpsi|INDICES:SA||10447.8301|10515.8203|10725.75|10761.1602|11004.1201|11063.8398|11073.25|11161.2998|11361.2803|11507.0898|11521.5|11404.7803|11471.7998|11226.0996|11005.9902|10999.25|11030.9199|10964.3896|11032.8701|10907.6602|10982.5303||||||10724.9902|10727.4902|10764.96|10873.9805|10822.5801|10830.0703|10866.5|11069.3799|11368.3896|11441.9004|11360.6904|11414.5498|11502.4805|11686.0303|11494.4102|11300.6904|11248.5801|11257.1104|11348.9297|11410.4902|11385.1797|11495.1504|11837.0195|11801.3301|12141.5996|12112.3896|12213.7598|11848.3096|11814.6904|12075.2197|12130.54|12105.4502|11711.6201|12210.2695|12353.29|12441.1104|12753.0596|12783.9697|12586.5498|12474.96|12586.5498|12545.7305|12361.8896||||||12399.1602|12135.8896|12057.5703|12374.0195|12226.2402|12302.1602|12542.1396|11781.71|10946.04|10908.4297|10820.5303|10939.6602|11932.7402|12704.9805|12994.9902|13465.7402||13955.7695|13986.75|14060.2002|14195.2598|14223.4199|14254.6602|14341.3301|14476.9004|14383.6104|14331.1396|14623.7197|15377.3701|15736.0996|15391.5801|15532.5|15943.29|16520.5605|16598.3301|16476.4492|16145.6504|16043.8496|15906.8799|15975.5801|16329.5596|16169.54|16062.8496|16198.75|16134.3301|16032.8896|16039.6904|16044.79|15627.71|15385.2305|15493.5195|15902.25|16245.9199|15821.9102|15623.5|15834.04|16378.8496|17124.3008|17165.0605|17478.8301|17515.5098|17696.7891|17559.2598|17603.5703|17861.4297|18095.5898|18240.0605|18573.6699|18103.25|17475.6504|17730.4297|17947.3398|17914.3203|17798.7891|17815.1602|17715.1191|17447.3203|18013.7402|18124.9297|18452.6895|18844.7598|18923.5293|19032.4902|19275.4492|19173.9297|19414.6309|19616.2305|19419.1895|18632.5508|18732.6992|18278.9102|18192.4297|19566.0293|19595.1797|20128.0293|20492.5703|20665.3008|20564.25|20178.9492|20129.0098|20194.1191|20362.8809|20059.9805|20219.3301|21068.6191|21706.0898|21636.0996|21586.9004|21773.3105|21867.7891|21541.7793|21094.3008|21693.7402|21707.6309|21810.7598|21911.3906|21706.0898|21308.5293|21363.9297|21312.4492|21717.1602|21954.5996|20956.6992|20875.3008||20419.5391|20456.3008|20024.6309|19707.0508|19492.6309|19287.8301|19323.0293|19405.1406|19593.4395|19492.8496|19400.0391|19620.9004|19266.5996|19090.7402|18902.6504|19125.6895|19522.6797|19907.8008|20374.3906|19339.0391|19347.1309|19015.6191|19000.5293|19169.8496|19512.8105|19624.1602|19755.4492|19953.6504|19563.9395|19387.3105|19492.9805|19918.8594|20375.8594|20925.4004|20720.0098|20309|20572.7793|20877.3398|20649.3594|20610.4004|20877.6699|21049.25|20915.2402|20752.8906|20637.9492|21138.9902|21300.3398|20918.4609|20905.1504|21298.8691|21845.1699|22292.1504
01091|11331|/indices/ttisi|INDICES:SA||8559.6201|8617.3799|8620.5801|8696.4902|8759.8701|8768.2197|8838.5898|8819.5703|8815.7598|8806.7803|8779.7695|8735.6396|8737.3301|8739.5801|8622.0195|8647.3604|8731.1201|8756.9697|8710.5098|8691.8799|8776.21||||||8781.29|8802.3701|8721.6396|8691.9297|8673.5703|8725.1797|8711.21|8713.0898|8739.6602|8686.0801|8682.2998|8698.71|8693.6504|8728.1797|8758.2998|8843.8096|8792.5195|8745.4102|8736.4004|8752.0898|8740.7002|8778.9102|8846.4697|8853.7305|8932.6104|8943.6504|8945.54|8891.4805|8781.2998|8788.0498|8762.46|8719.3496|8607.5898|8742.46|8724.0195|8679.2402|8700.3799|8632.0801|8684.8096|8693.3604|8646.6904|8598.5|8572.8799||||||8589.3799|8598.3203|8675.5898|8669.0498|8647.1504|8626.5195|8604.79|8565.6699|8477.5898|8375.2695|8370.3799|8071.9502|8571.5703|8641.3301|8707.7305|8828.7402||8849.7803|8934.96|9097.9102|9057.3896|9099.9697|9060.1396|9025.4502|9028.0898|9018.2305|9019.0596|8993.0703|9108.1299|9153.3896|8961.3799|9025.2305|9157.0195|9205.8496|9170.3301|9063.9102|9084.8301|9049.9404|8974.8701|8913.7598|8859.8896|8915.5703|8892.9902|8957.79|8930.9902|8716.6299|8679.9697|8634.1396|8603.79|8591.3096|8688.1201|8707.5|8749|8687.9902|8654.9902|8647.0703|8650.5498|8699.5498|8701.8604|8655.96|8639.4404|8634.9297|8586.7402|8582.8096|8629.0898|8618.6602|8687.9502|8736.8496|8708.3896|8676.5|8685.5195|8713.21|8618.3301|8538.3096|8503.7803|8450.6699|8512.7803|8539.3604|8512.9404|8546.3701|8588.5098|8669.1602|8665.7402|8684.8799|8678.6602|8675.2002|8690.1396|8883.1201|8903.2197|8851.0596|8820.9805|8825.1504|8929.6904|8972.6299|9014.8896|8957.7803|9037.7598|9110.3301|9032.3301|9047.7695|9035.8301|9109.75|9052.9297|8987.5098|8928.8398|8939.2598|9022.6104|9062.8701|9044.04|9051.96|8972.2998|8859.5703|9010.6797|8966.6797|8964.0801|8973.25|9091|9038.5098|9015.79|8939.1104|8783.6904|8809.6904|8841.4502|8727.6104||8546.1299|8521.5|8473.0996|8395.2002|8348.5303|8320.6904|8272.9199|8320.75|8348.5498|8361.1104|8430.4004|8439.4404|8456.4404|8470.2598|8474.4902|8483.71|8513.5996|8594.4199|8612.9805|8653.6602|8667.0898|8701.1201|8723.5996|8744.6602|8682.79|8666.1699|8682.4805|8618|8588.4902|8473.0898|8487.5898|8509.4297|8514.5195|8479.7402|8379.6104|8349.8096|8297.5801|8350.6602|8405.6602|8330.96|8354.8604|8381.7305|8284.3496|8123.3701|8122.2002|8090.6299|8174.5698|8238.3398|8240.2695|8262.04|8365.2998|8425.9902
01092|11320|/indices/tbcsi|INDICES:SA||3567.1699|3572.99|3545.48|3553.29|3571.1799|3582.1699|3594.8899|3600.6299|3618.23|3605.8899|3566.8401|3547.47|3531.1001|3500.0901|3476.8501|3518.5701|3530.45|3545.52|3549.9399|3496.0701|3484.3301||||||3401.6699|3394.8999|3400.1399|3384.3401|3401.1499|3423.97|3445.79|3461.73|3452.45|3462.8301|3456.23|3465.6899|3466.3601|3519.8101|3521.6299|3527.23|3510.8501|3516.75|3532.47|3537.99|3558.8101|3575.3899|3587.78|3575.9099|3626.8401|3612.6101|3596.3899|3512.3899|3494.76|3480.3101|3512.24|3472.73|3425.77|3503.74|3524.47|3526.6699|3444.0801|3372.47|3372.8|3379.8501|3378.1599|3341.6101|3304.78||||||3303.6699|3264.1101|3277.0601|3302.5|3300.3899|3288.8301|3322.78|3285.1899|3183.28|3176.6299|3193.76|3108.1599|3304.54|3326.1699|3353.77|3382.26||3442.1699|3508.76|3487.3401|3551.3799|3567.95|3532.3601|3527.8601|3560.1599|3527.9399|3551.3|3519.3201|3605.3401|3618.3999|3593.4099|3609.99|3653.8301|3741.79|3682.46|3618.47|3555.1599|3524.0801|3479.1201|3505.48|3542.4399|3519.8|3502.25|3548.8401|3584.23|3572.98|3524.3101|3519.2|3517.6101|3483.8501|3514.8301|3494.3|3530.2|3502.1201|3482.54|3506.1399|3496.74|3562.1599|3578.28|3585.49|3582.6899|3619.8101|3588.6799|3580.28|3591.71|3579.9199|3606.6799|3654.3701|3686.6201|3664.47|3680.3799|3684.8301|3712.1599|3690.95|3689.97|3713.3101|3768.0801|3824.3501|3821.8401|3856.1799|3933.45|3944.05|3898.3601|3890.79|3911.47|3925.1201|3951|4030.8799|4058.6201|4052.53|4078.99|4116.1899|4143.8999|4152.8301|4217.7798|4288.98|4329.2202|4352.73|4354.46|4345.4199|4354.2402|4370.9502|4381.8198|4367.3701|4432.5698|4458.9502|4458.0098|4509.8599|4486.3101|4536.1699|4616.52|4631.1602|4753.5698|4771.8599|4786.7402|4781.4902|4766.5098|4786.4902|4795.8901|4807.5801|4761.8198|4736.1899|4684.73|4718.2798||4692.3501|4690.4502|4624.9199|4598.6201|4521.0498|4483.2402|4494.3501|4553.3999|4576.04|4589.27|4560.8398|4607.6001|4624.27|4635.8999|4651.6499|4728.9302|4800.1401|4885.8901|4882.8398|4872.4399|4898.6899|4925.3599|4880.6699|4892.6699|4893.1001|4921.0298|4905.8799|4859.1699|4832.8501|4877.21|4895.4199|4917.5698|4982.8701|4982.3198|4958.1201|4953.7402|4952.0298|4957.75|4972.77|5005.1899|5038.6499|5100.02|5056.3701|4976.73|4980.3398|5058.23|5112.9102|5077.1099|5093.2798|5149.2598|5186.5098|5277.7402
01093|11324|/indices/thtsi|INDICES:SA||3261.6101|3295.47|3308.0701|3305.05|3323.27|3341.1699|3327.49|3323.26|3348.5601|3335.8|3290.1001|3246.0601|3244.77|3255.48|3197.6001|3208.98|3211.1799|3224.3|3249.0901|3205.6299|3202.3301||||||3103.29|3078.49|3091.48|3086.6101|3116.46|3139.3501|3146.79|3163.04|3169.54|3149.21|3188.27|3210.48|3203.8899|3268.9399|3264.71|3249.6201|3201.6299|3206.78|3205.8701|3220.03|3234.7|3266.75|3262.9299|3256.7|3302.05|3291.97|3219.3|3159.8501|3159.6201|3190.3201|3191.45|3172.95|3095.1799|3143.52|3152.2|3117.5701|3116.95|3078.46|3108.6001|3121.3401|3122.3401|3066.1001|3021.8601||||||2989.73|2970.5801|3054.28|3098.05|3121.0701|3117.1299|3195.4299|3188.8201|3072.8|3051.23|3084.25|3084.6499|3224.8401|3246.0801|3262.79|3317.3501||3352.6399|3444.28|3463.1499|3505.75|3553.29|3479.8101|3462.78|3404.6899|3385.71|3378.3|3361.1699|3418.23|3439.4099|3400.1101|3399.02|3467.8301|3493.53|3471.04|3447.3501|3431.49|3396.0801|3358.0701|3379.8301|3423.3301|3374.5601|3373.1201|3398.8|3433.6299|3412.1499|3364.1899|3360.3|3409.21|3386|3430.79|3471.97|3523.25|3440.46|3430.3301|3458.1599|3474.6699|3548.78|3549.78|3553.6101|3537.53|3567.6699|3529.6101|3582.6899|3601.3501|3635.29|3655.4299|3716.6699|3739.25|3669.23|3660.8701|3712.1399|3679.5|3657.29|3664.8101|3678.24|3720.5901|3780.9199|3771.5801|3823.6899|3856.7|3928.76|3928.3501|3917.26|3967.6799|3976.96|4024.4099|4087.0801|4101.5898|4070.6499|4076.6799|4112.1201|4122.8101|4122.0098|4228.3301|4326.1299|4378.5098|4418.0298|4415.4102|4419.8999|4452.8398|4438.8101|4359.29|4367.1201|4369.9502|4434.4502|4467.2998|4435.77|4400.2002|4401.9199|4405.8701|4326.3398|4397.6401|4396.1499|4422.27|4416.3799|4347.1499|4292.4399|4295.77|4272.52|4230.52|4206.1299|4165.6299|4151.0898||4129.98|4095.6299|4049.74|4029.3501|3998.4099|3984.01|3967.49|4018.74|4029.5601|4033.27|4081.6499|4116.4102|4114.1499|4162.5801|4165.0898|4232.6699|4283.6201|4337.4399|4343.1099|4277.1602|4296.0801|4283.9302|4233.04|4285.1699|4259.3799|4268.1699|4244.71|4187.9902|4206.3701|4189.8599|4202.46|4280.0498|4347.9102|4326.9199|4332.3198|4295.54|4296.8701|4353.1099|4342.1699|4363.27|4393.52|4381.2798|4355.3398|4312.5298|4293.7002|4316.5801|4323.6201|4323.4902|4330.6201|4338.8599|4373.3701|4415.48
01094|11330|/indices/tresi|INDICES:SA||7535.6401|7622.1099|7622.2798|7607.5601|7575.6299|7561.2002|7718.0601|7729.5098|7732.27|7637.4399|7610.5498|7600.48|7630.1401|7537.5298|7446.27|7462.3501|7542.8101|7490.8999|7458.5601|7516.8599|7562.4702||||||7471.6201|7424.1899|7377.2798|7255.1201|7267.0601|7333.3501|7346.6201|7432.6201|7443.2798|7456.6099|7449.04|7436.7598|7420.98|7477.0298|7518.9199|7544.5898|7579.4502|7587.2798|7575.3599|7526.0698|7564.23|7663.98|7691.9399|7659.6602|7669.98|7709.5098|7596|7543.2998|7514.2598|7513.4102|7517.0898|7501.3799|7383.5601|7537.7998|7567.3301|7583.2202|7614.7798|7566.8198|7514.27|7500.4102|7488.2598|7417.46|7359.5601||||||7303.29|7272.8501|7246.8501|7251.4199|7149.3701|7174.9502|7170.0298|7147.5|7030.96|6923.6699|6982.1299|6858.1299|7229.3599|7276.96|7318.5|7404.1201||7473.6499|7599.8301|7598.7598|7671.0498|7593.6201|7554.6201|7525.4199|7512.9102|7501.1602|7535.5601|7557.2402|7594.7598|7584.5298|7467.3301|7446.71|7527.0601|7511.04|7549.98|7511.1699|7493.9502|7460.3701|7516.9502|7513.8301|7517.7402|7493.7798|7445.9102|7452.5898|7466.4902|7426.9702|7407.1602|7318.3599|7288.3701|7290.8501|7396.0098|7441.77|7465.4702|7360.7598|7322.54|7404.9502|7403.5698|7415.1899|7428.5098|7424.4199|7385.8599|7360.6001|7257.8599|7320.6499|7361.4302|7356.6401|7386.1001|7465.3701|7521.6001|7469.0098|7463.4199|7514.71|7530.8398|7422.6602|7409.4902|7416.7598|7444.6401|7552.4502|7590.0098|7688.5|7783.5|7773.6802|7890.0898|7920.29|7873.8999|7875.8599|7996.3799|8231.1104|8232.4805|8210.8496|8247.8896|8289.5098|8344.4102|8335.5996|8432.5098|8448.5801|8505.2002|8519.5|8530.46|8506.1699|8477.9102|8411.7998|8247.0703|8248.1904|8324.9004|8369.3701|8433.9004|8366.75|8329.0098|8326.3096|8360.1504|8100.7402|8019.9102|8001.23|7994.9902|7915.1602|7876.4302|7857.7998|7867.3198|7889.2798|7795.6201|7698.6401|7645.7402|7687.5698||7461.9302|7468.3501|7415.5698|7386.3999|7308.9302|7222.0498|7165.9702|7236.3799|7270.8901|7242.1602|7243.7002|7272.5098|7278.54|7260.0801|7263.3301|7284.9199|7291.5|7367.3301|7397.2402|7387.5|7309.9502|7310.7402|7289.7998|7279.3301|7248.75|7285.2002|7298.9902|7286.5898|7272.8901|7285.4302|7371.6099|7437.7998|7450.0698|7442.0098|7428.1201|7370.29|7434.6602|7462.96|7432.9702|7460.1099|7506.73|7539.04|7469.2002|7429.7202|7436.75|7464.6299|7505.1899|7553.79|7570.5898|7624.5898|7635.4302|7673.8999
01095|995199|/indices/food---staples-retailing|INDICES:SA||5607.8799|5618.3901|5627.98|5621.4199|5665.4902|5682.8301|5701.3198|5699.1899|5689.6899|5670.1899|5633.3599|5604.4702|5630.0098|5631.1699|5605.8101|5689.3599|5742.52|5759|5775.4302|5790.02|5818.1499||||||5744.7598|5735.1401|5737.1699|5699.7798|5744.8501|5781.02|5785.02|5826.6401|5877.75|5964.4102|5912.0801|5894.5601|5930.6802|5928.6299|5974.27|5999.9102|5950.4502|5984.75|5953.3101|5919.3999|5943.54|5961.9199|6104.4702|6138.8301|6180.3398|6220.5801|6146.5601|6103.75|5996.4302|5986.9702|5986.3301|5986.1099|5861.6201|5991.1401|5990.9902|5961.02|5986.2402|5949.5098|5925.9302|6025.6499|5948|5846.4302|5788.9199||||||5804.2598|5852.0498|5949.1401|5967.7798|5914.3599|5837.23|5719.2798|5705.4102|5517.3501|5473.8701|5545.8599|5371.23|5611.6001|5610.4399|5640.1401|5642.8301||5715.8501|5806.6802|5850.73|5911.6099|5925.9302|5875.1899|5894.3501|5923.1802|5945.7598|5977.0098|5947.8398|5996.8501|5997.9702|5878.2402|5885.46|5990.4199|5966.46|5883.1299|5861.9199|5848.8101|5730.4502|5657.4199|5660.6299|5672.54|5664.8701|5659.9399|5716.4102|5726.8901|5711.21|5651.54|5599.4399|5635.1001|5577.0698|5599.5801|5675.3198|5713.7798|5585.23|5563.6401|5650.8398|5655.3198|5762.8101|5758.04|5798.6201|5783.5801|5812.4302|5804.23|5828.6602|5843.1899|5899.9399|5918.3501|5966.4702|6033.1001|5995.8101|6035.0498|6119.1099|6000.8301|5961.3398|5968.5298|6034.3301|6082.3101|6156.23|6157.77|6282.6201|6328.1201|6558.8799|6544.46|6538.9302|6528.4302|6540.3501|6589.7402|6626.4702|6600.6001|6593.4102|6651.7598|6629.6802|6735.7798|6750.4502|6900.5298|6981.46|7038.6899|7035.29|7017.3398|7117.9302|7163.8599|7156.4199|7102.8799|7106.5|7127.5098|7192.9102|7246.3701|7250.5898|7227.6499|7229.7002|7229.21|7105.2598|7229.1099|7227.4702|7289.1802|7283.79|7269.4399|7246.5|7197.4399|7156.4902|7039.3799|7027.5898|6954.7998|6958.54||6903.6499|6901.5801|6894.5698|6841.3999|6762.29|6733.21|6716.23|6754.7998|6825.7598|6789.0601|6885.54|6909.9302|6897.1802|6931.8799|6920.6001|6939.6899|6996.3198|7003.7202|7105.1699|7055.9399|7064.9702|7067.04|6990.7402|7036.1001|7028.7998|7000.3999|6994.5|6950.3999|6964.6401|7124.0898|7181.4399|7360.73|7396.2202|7357.9902|7263.3799|7271.1602|7311.7202|7394.6802|7415.9102|7615.8198|7624.7002|7674.46|7668.8501|7589.25|7575.8198|7660.6602|7657.6001|7742.9502|7780.8901|7770.6499|7822.6001|7850.9199
01096|11318|/indices/tafsi|INDICES:SA||4525.6499|4532.1099|4556.5298|4558.8701|4583.8198|4551.1602|4555.6201|4542.4502|4561.5698|4557.71|4597.6299|4569.8198|4571.6899|4521.1099|4485.8901|4507.7998|4532.1899|4501.7798|4502.4302|4513.4902|4599.0698||||||4494.4102|4389.8398|4306|4304.4502|4350.7202|4357.46|4390.8301|4448.7002|4186.96|4161.6802|4163.4302|4186.1602|4163.2998|4240.3901|4252.0698|4254.5698|4254.2598|4249.5|4268.1899|4269.6401|4286.4199|4360.1201|4439.23|4452.1899|4458.96|4417.9502|4400.75|4366.1001|4330.5098|4318.27|4342.2598|4350.77|4291.02|4412.1201|4445.1699|4422.3999|4425.9399|4396.1802|4380.46|4336.1001|4301.6201|4253.7402|4247.0601||||||4225.7598|4231.29|4294.3501|4296.8901|4330.4902|4297.2798|4230.1802|4084.49|4048.1399|3983.8601|3987.6299|3844.25|4028.3501|4042.26|4101.6299|4149.2798||4224.9702|4242.0098|4239.96|4283.5801|4290.3599|4258.77|4258.1802|4255.6201|4243.98|4255.4902|4244.1099|4310.9302|4312.4502|4276.98|4340.7998|4480.0601|4525.7202|4512.1802|4502.9302|4412.8301|4339.8701|4297.2598|4323.9902|4326.25|4370.1001|4341.1499|4415.1802|4356.3799|4232.04|4203.1201|4191.1201|4188.4702|4173.7202|4215.8901|4337.7402|4337.0298|4271.4702|4234.0898|4259.8701|4266.23|4279.2998|4318.1001|4344.4902|4345.5898|4369.8701|4342.9399|4378.5801|4425.23|4431.8599|4433.4199|4436.73|4463.6602|4439.7598|4434.1699|4448.79|4462.5|4421.1499|4431.27|4430.5601|4487.5098|4527.6299|4519.0098|4603.8701|4647.8999|4691.5498|4705.23|4715.6602|4665.3398|4667.6401|4697.29|4781.6001|4804.1499|4790.2598|4806.1602|4796.8101|4815.0498|4805.8901|4820.6001|4864.6899|4906.1499|4953.23|4962.4102|4921.9902|4913.8101|4910.8599|4890.0898|4883.9702|4898.5098|4952.5|5006.1099|5031.2002|5027.8901|5034.3198|5007.02|4873.29|4961.8398|4974.8901|5034.9399|5057.2402|5063.8198|5073.1099|5037.02|5038.1499|5019.54|4986.02|4975.9199|5032.0698||4845.0898|4821.6201|4788.0801|4747.3301|4636.23|4630.1499|4618.7998|4646.6001|4715.7998|4706.3101|4735.4502|4815.5898|4795.9199|4784.8999|4742.1201|4741.29|4787.4902|4814.2998|4807.1602|4796.1899|4779.9199|4757.27|4725.2798|4753.2002|4765.0898|4773.3701|4775.5498|4729.5801|4718.25|4700.46|4720.9102|4836.0601|4825.8999|4817.5|4791.2798|4762.4399|4781.8901|4829.1201|4818.8301|4814.3999|4844.9399|4857.1802|4853.2998|4821.7598|4824.1602|4840.7798|4851.7998|4887.2798|4884.6099|4942.48|4950.9302|4968.7002
01097|11328|/indices/tpisi|INDICES:SA||4997.6699|4998.4399|5006.4102|5041.98|5040.3398|5044.4902|5018.4199|5063.5698|5068.71|5070.6001|5068.7998|5167.1201|5155.3799|5153.8198|5178.3398|5147.3198|5184.0898|5204.23|5188.4502|5224.6499|5268.1201||||||5287.6099|5315.2202|5306.73|5304.54|5294.54|5301.3701|5323.25|5280.3198|5253.7002|5221.8599|5147.5601|5150.1602|5273.3398|5248.96|5259.1401|5286.0801|5242.48|5222.9302|5179.4399|5182.75|5196.5098|5178.6602|5167.2202|5178.0698|5189.3101|5201.02|5213.7402|5191.4102|5192.2402|5173.6201|5131.4102|5079.9102|5235.7598|5218.1499|5234.04|5238.3901|5221.7002|5181.7598|5139.8198|5135.9702|5098.46|5068.1401|5041.4199||||||5123.1001|5075.1699|5087.7598|5101.6602|5051.96|5136.3799|5071.3301|4901.2998|4965.77|4994.0498|4928.0801|4706.6001|4758.8701|4884.6001|4899.1201|4873.29||4865.5601|4814.5698|4821.1401|4862.0098|4911.0898|4908.77|4903.2002|4880.2798|4846.71|4857.9102|4855.8999|4865.4199|4860.2402|4725.3101|4797.4302|4892.79|4825.7598|4794.9199|4780.7402|4813.52|4753.0698|4748.54|4725.2798|4701.8101|4720.0898|4687.9102|4726.4199|4621.5801|4595.1099|4515.29|4467.71|4462.1201|4448.73|4441.8701|4467.3101|4527.2598|4498.0898|4483.9399|4467.1001|4484.0698|4512.23|4510.4102|4503.04|4503.8799|4524.1499|4500.8701|4496.96|4520.9902|4538.3301|4547.7002|4561.9102|4628.0498|4627|4636.71|4652.1899|4650.6401|4621.7798|4623.8101|4624.3198|4678.0498|4661.21|4665.52|4683.8799|4777.3398|4874.29|4887.1699|4921.3398|4845.4399|4871.5|4841.9199|4894.1099|4926.3799|4921.3501|4873.9399|4871.5601|4874.46|4847.0098|4883.0298|4838.3101|4888.0498|4929.4502|4911.7998|4906.9502|4901.96|4897.77|4884.0898|4764.27|4753.9302|4768.2202|4785.6802|4760.52|4717|4715.77|4669.1001|4612.3101|4725.02|4708.3301|4684.1299|4720.75|4701.3501|4681.7598|4651.9199|4683.46|4633.3701|4631.0898|4616.27|4750.6001||4709.2202|4646.27|4561.48|4436.4199|4390.75|4385.8198|4379.1099|4371.8301|4382.77|4377.5098|4380.8701|4445.75|4468.5898|4467.46|4441.2798|4469.3301|4499.2598|4496.3301|4505.3301|4504.1201|4510.2598|4514.8501|4484.7202|4499.0801|4560.1201|4567.3599|4562.4902|4532.6499|4547.1802|4553.3301|4559.5898|4573.8101|4600.5801|4576|4515.8799|4510.7002|4539.8101|4576.3799|4565.9199|4553.8301|4569.2002|4557.2998|4555.2798|4550.2998|4538.79|4564.71|4565.9399|4571.8901|4630.5298|4654.2402|4707.7202|4732.5898
01098|11321|/indices/tbfsi|INDICES:SA||12739.2998|12804.1104|12885.3096|12951.4502|12962.4902|12976.4297|12982.7998|12972.3896|12931.4502|12923.6299|12888.9697|12781.4404|12806.0801|12793.6904|12589.1699|12620.4502|12691.7803|12688.1504|12742.2402|12726.9297|12822.3203||||||12736.8896|12633.7598|12648.75|12619.0898|12609.9502|12657.8096|12627.0498|12629.5898|12817.6602|12755.4902|12694.2402|12697.7002|12726.6699|12846.0898|12971.6904|12977.71|13114.5|13142.9502|13075.2197|12999.1201|13106.4697|13393.7197|13562.4502|13548.4404|13667.3799|13807.0996|13798.71|13736.1201|13641.2305|13567.6797|13610.0498|13501.5303|13315.0596|13484.9502|13494.79|13494.6201|13494.5801|13397.1299|13297.2598|13248.9805|13280.2803|13165.1797|12951.2803||||||12894.5098|12774.4697|12919.3398|12951.9102|12680.2402|12678.3398|12913.2803|12751.8203|12547.7998|12435.3799|12330.4404|12233.3096|12970.8896|13053.8604|13119.2305|13086.1396||13043.8301|13195.4502|13144.8203|13325.3203|13384.9297|13338.8896|13338.2998|13402.3203|13389.0498|13516.6299|13486.29|13565.3496|13575.46|13277.4004|13244.46|13595.79|13593.8799|13403.9697|13261.4199|13291.5|12973.3398|12916.1602|12931.9199|12880.3096|12883.2402|12819.9004|12869.7197|12684.2695|12640.7998|12564.71|12340.7803|12237.5996|12045|12095.5195|12058.5098|12247.4697|12187.04|12134.2402|12085.8701|12114.5195|12192.1104|12206.4102|12184.1699|12013.46|12047.3496|11980.3301|11911.1699|12029.8896|12097.9297|12215.5703|12306.9004|12287.7998|12114.1904|12046.3496|12075.25|11986.5996|11913.7305|11951.5195|11950.71|12021.3398|12016.04|11911.1797|12054.4805|12188.0801|12384.0498|12354.1797|12399.1904|12379.6904|12429.3096|12459.1299|12561.6201|12666.5098|12681.29|12671.0703|12716.3203|12734.8604|12725.4697|12865.4404|12904.8604|12884.0996|13099.1699|13370.5801|13262.4902|13166.25|13165.5195|13195.1797|13124.1504|13169.2998|13248.79|13249.1504|13264.9805|13186.9697|13163.6299|13136.0498|12921.7305|13214.5098|13185.2598|13157.6299|13180.2402|13124.1504|13088.29|13175.4004|12992.6904|12692.0801|12713.54|12715.5596|12028.4004||11727.8301|11757.2197|11718.6797|11659.5303|11529.2402|11486.4297|11690.6904|11724.96|11676.4199|11620.3203|11695.6299|11795.1504|11811.2598|11793.3203|11872.1904|11878.6396|11888.0596|11895.3496|11968.4502|12092.0801|12162.9404|12165.5898|12153.2803|12087.2002|12072.8896|11992.6201|12021.1797|11889.21|11864.9297|11932.3096|12028.25|12083.3701|12118.6396|12152.46|12121.46|12049|12102.5303|12100.4697|11989.4805|11989.8896|12095.5|12225.1504|12201.3096|12075.1396|12093.3398|12200.1797|12126.1797|12114.79|12195.4297|12218.4004|12338.6299|12384.1699
01099|995197|/indices/diversified-financials|INDICES:SA||5050.6802|5058.8999|5097.0801|5108.0498|5186.2202|5213.4902|5247.29|5298.1401|5334.04|5304.7202|5329.6802|5288.7798|5273.8398|5230.1499|5186.6899|5284.5698|5328.8101|5412.3501|5419.7598|5423.3701|5371.2798||||||5204.3901|5115.1001|5102.7798|5108.3901|5149.4302|5153.96|5193.2002|5235.4399|5216.8398|5205.2998|5199.1001|5158.1499|5127.21|5168.27|5192.6899|5179.8101|5132.2402|5136.6201|5088.96|5229.9302|5265.1602|5339.7002|5320.6899|5313.7598|5385.4502|5329.77|5214.79|5190.8999|5090.4702|5115.6802|5133.8999|5121.8901|4994.3398|5127.7002|5138.54|5143.8999|5160.6299|5123.7202|5114|5135.96|5111.7402|5046.8901|4995.9702||||||5022.0801|4997.6602|5063.6699|5119.8901|5127.5898|5138.54|5176.8999|5031.0298|4857.5298|4834.8999|4887.6802|4810.9102|5119.4102|5183.9302|5262.5601|5276.73||5378.5498|5519.5|5528.1401|5598.96|5634.2998|5598.4502|5582.4302|5610.73|5624.1401|5659.3999|5613.96|5705.8501|5754.6299|5653.8599|5689.5298|5789.5298|5838.1401|5833.79|5787.0298|5568.5898|5349.9102|5319.02|5376.5098|5458.7598|5461.9102|5440.5498|5545.98|5452.5|5412.75|5427.2998|5315.5498|5395.29|5260.1099|5264.1201|5350.3501|5410.5|5374.4102|5339.4102|5396.7998|5412.4902|5503.23|5550.4102|5621.0698|5643.4702|5700.7402|5690.75|5707.96|5726.5498|5779.1499|5785.3799|5891.4902|5953.3599|5902.5601|5906.2998|5950.4102|5970.6001|5878.48|5866.4702|5891.23|5971.1602|6049.8599|6085.6699|6149.8198|6349.3599|6389.7202|6409.3901|6443.02|6418.5898|6425.96|6438.4502|6542.2798|6553.52|6530.9199|6518.04|6527.3398|6638.3101|6637.8901|6768.98|6785.1201|6791.6201|6804.6899|6712.71|6721.7002|6681.0498|6746.2002|6845.5698|6827.2202|6851.5298|6927.46|7004.1401|7037.9502|7038.6401|7032.4102|7006.3398|6849.6602|7035.9702|7068.1201|7142.4102|7072.5801|6994.3701|6973.29|6999.0698|6973.0601|6926.77|6926.79|6820.8101|6390.7798||6356.5|6321.5498|6258.3501|6179.3799|6133.6699|6063.0801|6020.3799|6044.0498|6086.1602|6092.5498|6083.8301|6184.2202|6160.6099|6160.27|6179.9902|6220.5|6251|6377.3901|6395.0098|6445.1699|6416.79|6387.0098|6336.2202|6314.5|6319.1602|6287.0898|6303.9399|6193.2002|6190.4102|6175.8398|6211.0601|6343.8799|6312.5698|6303.1099|6258.77|6163.3101|6174.1499|6236.46|6262.6201|6295.5298|6301.1802|6343.3501|6370.6602|6337.1201|6338|6324.2998|6351.1802|6392.7598|6437.6602|6519.98|6600.3901|6597.02
01100|11317|/indices/sinsi|INDICES:SA||9260.3896|9308.0898|9348.0498|9491.8203|9512.9805|9534.3496|9677.7998|9675.7598|9692.6602|9652.5195|9716.9502|9572.5303|9608.8701|9390.9102|9158.4902|9084.5996|9121.6396|9016.3799|9034.79|8974.9404|9025.4697||||||8692.6602|8603.4502|8651.5801|8733.5996|8757.0898|8748.9502|8761.8701|8854.0996|8917.1699|8928.6602|8928.7598|8814.5801|8771.3301|8784.5596|8717.0596|8727.04|8707.3701|8625.7197|8619.9004|8594.8701|8737.8301|8690.1602|8764.0498|8740.9004|8770.3701|8804.7197|8787.1699|8652.1904|8636.3398|8588.8301|8642.1904|8508.2305|8354.6504|8487.5098|8429.0195|8357.7002|8399.9697|8452.4199|8359.6299|8338.4004|8377.1797|8344.5996|8322.79||||||8207.2998|8184.6099|8296.0801|8395.4004|8176.46|8196.1504|8250.4697|8163.6201|7859.1699|7846.23|7857.6099|7722.1201|8239.8701|8175.25|8247.4297|8139.27||8425.2695|8379.9502|8349.4404|8400.2402|8426.1201|8319.5303|8254.25|8296.4102|8324.8096|8329.8398|8349.9902|8524.5|8573.3301|8325.8096|8326.9502|8524.3096|8438.7695|8341.7598|8326.3203|8308.5303|8251.6602|7600.3901|7537.1899|7594.79|7486.98|7433.02|7507.2402|7491.5|7461.1499|7325.6499|7271.8901|7272.1401|7245.8999|7319.3501|7457.0898|7473.3999|7312.3701|7257.9302|7325.1699|7353.73|7420.5898|7423.6602|7504.2798|7545.3599|7543.5698|7458.6001|7530.0098|7622.29|7784.23|7841.8301|7950.4902|7961.6802|7872.6401|7785.4199|7727.1499|7818.7402|7769.6401|7726.8198|7763.1001|7836.3799|7899.2798|7865.3999|7943.02|8143.3999|8263.1797|8223.3203|8219.9102|8182.0098|8229.3604|8335.6299|8486.8799|8443.3203|8346.5|8335.3799|8284.5195|8364.3301|8387.6104|8514.6504|8659.6504|8735.3604|8489.0898|8505.9902|8523.54|8524.0801|8469.2803|8461.6396|8416.1904|8458.2695|8631.8398|8704.3096|8747.7803|8796.0498|8807.6396|8780.0996|8582.3701|8790.21|8846.4502|8917.1602|8705.4502|8710.2695|8736.54|8887.9902|8827.2002|8774.6904|8788.8398|8688.8096|8571.7998||8408.8496|8282.9404|8196.5498|8157.8701|8021.4702|7922.04|7902.8701|7976.9702|8028.1299|8009.8599|8019.54|8084.5498|8049.0601|8060.8999|8017.1802|8017.2202|8060.0698|8189.8101|8309.0098|8273.2598|8255.6904|8288.5801|8323.9502|8380.6396|8408.3496|8423.0801|8405.8301|8352.3701|8344.5898|8302.0703|8318|8381.6904|8375.9805|8364.3301|8366.9004|8431.8701|8536.3896|8554.3096|8542.6699|8500.5801|8573.46|8655.3301|8634.5|8622.4297|8691.2197|8851.0996|8930.9297|8982.2803|9027.7598|9128.2598|9206.1201|9369.3203
01101|995196|/indices/health-care-equipment---services|INDICES:SA||8694.8398|8740.46|8731.1602|8743.1904|8808.3604|8912.2803|8971.0303|8913.0498|8971.4805|8909.8799|8816.6699|8727.6104|8794.8398|8749.3203|8691.5498|8761.8496|8854.04|8820.4502|8778.3301|8855.8398|8976.7402||||||8783.4404|8689.7002|8786.8604|8761.7305|8846.6797|8865.6699|8885.3799|8950.0498|9040.29|8980.4004|9026.6504|8898.8398|8890.3799|9072.4404|9314.5303|9575.0498|9554.8096|9644.54|9645.5996|9602.75|9583.2803|9661.8701|9753.4004|9843.2402|9937.7002|9979.6904|9974.8701|9900.3604|9837.1104|9823.8096|9852.1602|9873.6699|9689.8203|9842.2197|9962.4004|9940|10016.46|9980.25|9807.6904|9744.5195|9694.1104|9510.3701|9524.3896||||||9461.9697|9321.7402|9468.7002|9443.46|9371.54|9413.3301|9287.2402|9220.96|8903.0898|8793|8610.1797|8444.2695|8985.2002|9030.3398|9191.75|9197.4902||9444.5498|9651.5703|9798.25|9956.5996|10069.4697|10004.3096|9999.8398|9970.6904|9995.0898|9952.2197|9963.4297|10121.4004|10172.6396|10016.8799|10049.9004|10224.1201|10284.2803|10195.4697|10203.3604|10249.2305|10059.1104|9912.0498|9938.46|9965.5996|9967.9902|9950.5|10023.5498|9943.3701|9835.3604|9647.1299|9559.3896|9616.04|9501.9902|9472.8799|9627.2998|9869.7305|9721.71|9647.1797|9787.7305|9880.7002|9905.8701|9893.2695|9911.5801|9797.9102|9817.5098|9656.1699|9655.5498|9701.0801|9762.1201|9856.2998|9968.0098|10019.0801|9942.96|9986.4102|9920.8701|9808.5098|9665.9199|9643.6699|9652.6104|9723.7998|9721.5596|9724.8203|9771.8203|9908.1201|9926.1602|10015.79|10084.4404|10211.29|10204.8203|10234.2002|10465.6699|10451.4102|10396.3301|10434.5303|10391.0596|10621.8203|10632.3496|10736.5498|10736.0703|10885.3398|10963.4004|10905.6299|10864.46|10823.1699|11038.9404|10891.4404|10937.75|11044.96|11118.9102|11121.6104|11119.8203|11093.2402|11069.1904|11021.7002|10808.6699|10991.0996|10938.0898|10819.2002|10783.4502|10820.79|10786.6201|10799|10705.4004|10514.5596|10454.3203|10335.0703|10285.9199||10118.8496|10100.4297|9893.1201|9808.2197|9686.1504|9529.5|9397.0703|9511.1201|9751.3096|9765.6797|9937.5303|9968.8301|9938.3799|9919.5303|9939.54|9917.0098|9918.9004|9974.3203|10077.8203|10085.4199|10049.2002|10142.5195|10084.4805|10154.96|10248.5596|10304.29|10319.6299|10272.4404|10316.1904|10374.2695|10467.6602|10654.3398|10619.6201|10568.6201|10524.04|10434.0898|10432.7695|10525.8203|10382.8604|10410.0195|10479.3398|10410.0801|10318.7002|10244.9902|10273.8896|10371.7402|10434.8604|10426.9102|10495.7998|10566.8896|10609.8096|10728.2803
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||4690.04|4741.46|4790.2202|4791.6499|4751.9902|4768.8999|4769.79|4746.9702|4738.8901|4749.2798|4693.6899|4646.2798|4644.77|4658.2002|4614.4199|4643.3198|4661.5601|4670.27|4663.2002|4704.5498|4758.4102||||||4652.2998|4625.3198|4637.6401|4651.1699|4669.79|4695.8301|4687.5|4720.9902|4725.8198|4707.3398|4673.71|4748.8101|4717.23|4780.9302|4828.25|4791.6899|4809.2402|4824.1299|4801.5898|4787.4199|4836.0098|4899.6401|4922.29|4911.1201|4924.5601|4898.3799|4825.4502|4668|4649.7598|4637.6201|4681.1401|4698.9199|4631.1001|4743.4102|4731.4199|4644.8999|4576.8599|4577.1802|4582.5801|4554.71|4536.79|4444.48|4379.0698||||||4394.4199|4254.6099|4246.8198|4273.73|4268.5898|4306.3701|4251.96|4247.9702|4082.54|4049.8|4112.27|3986.53|4343.2402|4338.6401|4307.4502|4241.1099||4399.3198|4485.3198|4501.3501|4528.3799|4469.0601|4392.1099|4396.8398|4402.29|4412.8301|4513.5298|4537.1401|4550.3799|4580|4372.5801|4418.5098|4451.7598|4503.8198|4538.54|4527.75|4477.3799|4421.8901|4376.0698|4401.0098|4420.6099|4406.0098|4400.6802|4412.2598|4446.5898|4416.8101|4356.4902|4261.77|4299.0098|4231.8599|4260.6099|4333.0898|4375.7202|4303.79|4265.6401|4323.4399|4335.6602|4445.04|4439.1201|4514.4902|4415.52|4324.2998|4320.5098|4385.1099|4410.2798|4508.6401|4543.3198|4614.73|4588.2002|4566|4585.0601|4589.8198|4617.9399|4572.7998|4570.0498|4617.7202|4635.0801|4652.5601|4571.6802|4598.3701|4717.9902|4762.9502|4791.2998|4796.25|4680.9302|4710.52|4684.5|4720.5601|4713.6802|4733.6802|4767.3101|4789.8101|4832.0601|4838.52|4894.6201|4913.8999|4957.6899|4935.5698|4922.8101|4926.5698|4927.8799|4908.3701|4903.3999|4944.79|4965.54|4992.2998|5029.77|5010|5039.3901|4991.8301|4930.4199|4777.9102|4904.3799|4958.6099|4943.1099|4945.98|4930.7202|4875.9302|4851.9199|4871.52|4865.0698|4790.3501|4748.54|4800.7798||4763.7598|4700.6099|4623.21|4606.4199|4509.5898|4475.0801|4497.4399|4586.9902|4622.75|4596.1602|4623.9199|4705.9502|4741.8799|4734.4502|4665.1699|4632.8999|4649|4746.3599|4764.1899|4751.79|4755.23|4750.5298|4719.6299|4766.9302|4768.6802|4769.52|4729.8799|4677.8198|4657.3101|4668.8501|4678.04|4709.7002|4710.0098|4723.8901|4678.4502|4612.1099|4570.46|4579.3701|4573.1299|4597.6802|4687.02|4749.9102|4778.2998|4746.52|4775.3799|4794.73|4796.5801|4786.1401|4813.6802|4831.5601|4845.5898|4766.3301
01103|11325|/indices/tivsi|INDICES:SA||15554.4404|15770.54|15820.7002|15841.46|16163.8203|16269.9805|16344.8896|16456.1797|16366.0098|16283.8398|16128.1602|16014.8203|15965.8398|15953.0801|15925.29|15934.5098|15791.8604|15791.0195|15813.2695|15794.7598|15948.2998||||||15422.2695|15396.7998|15622.8203|15660.0498|15787.1699|15813.0801|15844.46|16156.5703|16206.2998|16339.71|16179.6201|16531.9707|16866.6699|17200.5898|17212.8301|16871.9004|16531.0996|16402.1602|16707.3906|16682.0898|16790.8496|17142.7793|17299.0391|17379.0898|17411.2598|17343|16983.3496|16692.4297|16528.5898|16521.4609|16402.2305|16189.7402|15811.8896|16240.6396|16356.3398|16270|16307.9502|16160.0498|16204.7695|16120.1504|15874.5801|15641.1201|15357.8896||||||15225.9805|15120.3203|15174.7695|15370.3096|15371.8701|15079.3096|15491.9199|15301.2197|14779.3203|14404.0898|14258.1299|14021.6699|15045.1797|15153.6504|15271.4805|15359.04||15487.4805|15522.75|15589.4004|15663.0596|15720.7695|15514.4199|15349.6201|15395.5596|15402.2998|15404.0996|15526.9697|15740.2803|15842.4199|15460.1299|15514.8096|15953.8398|15847.2695|15616.3398|15539.9297|15506.5098|15372.7197|15163.3096|15011.7002|14792.0098|14725.21|14689.1201|14945.7803|14981.3096|14971.7695|14788.5898|14665.0498|14793.29|14474.9805|14429.1602|14646.8096|14950.6699|14700.8496|14549.21|14970.0303|15104.0303|15106.0898|15017.9697|14967.1602|14803.7998|14728.7598|14460.0996|14524.9404|14692.4805|14907.21|14977.8496|15060.0703|15081.7803|15010.1904|14827.6396|14794.1602|14827.9404|14657.6797|14482.2305|14433.0303|14493.3896|14663.2197|14637.8496|14781.9697|15157.6504|15261.6104|15286.0098|15273.0498|15204.9404|15295.3701|15430.9805|15601.2197|15646.9502|15398.8096|15383.0098|15398.8398|15386.2402|15371.9502|15690.9004|15797.7197|15882.6904|15944.0195|15850.5098|15789.8398|15732.6602|15633.4199|15458.2002|15375.8604|15443.96|15713.0801|15763.0801|15716.5498|15768.2197|15722.29|15742.0498|15326.1904|15566.7002|15505.7197|15462.4697|15377.9004|15324.5996|15208.0098|15195.6797|15207.4805|14948.7305|14963.4902|14575.2305|14609.79||14316.3398|14320.7598|14067.2402|13906.7002|13729.7695|13459.4502|13391.6699|13733.7695|13754.6201|13760.5303|13947.1104|14212.04|14364.9502|14381.9297|14312.0703|14415.9902|14429.5098|14621.6797|14770.6201|14690.9102|14670.2598|14689.0898|14854.0703|15060.7402|15060.5303|15117.6602|15193.7002|14930.2998|15071.4902|14938.6602|14854.5801|14998.9297|14862.21|14893.2197|14708.1602|14494.6396|14549.46|14430.9199|14418.0596|14458.7998|14434.6797|14498.2402|14662.6699|14625.25|14642|14666.2197|14923.3096|14883.1104|14957.0703|15151.0996|15098.2695|15226.9902
01104|995200|/indices/commercial---professional-services|INDICES:SA||3930.9099|3984.05|3989.0801|3970.79|3999.9099|3987.3101|4000.6101|4019.98|4024.53|4007.95|3996.8101|4006.0701|4003.5701|3982.8899|3891.05|3905.1899|3955.8201|3956.03|3958.99|3880.6799|3889.77||||||3837.1001|3812.45|3801.51|3791.96|3847.24|3816.5|3798.05|3807.3401|3815.6101|3690.51|3644.4399|3627.46|3624.3401|3655.75|3672.01|3639.8999|3645.6499|3653.3101|3639.3999|3646.1299|3646.55|3678.78|3704.3401|3708.4199|3740.3899|3739.26|3649.1001|3624|3554.1799|3555.9199|3562.8799|3597.2|3520.99|3612.8101|3640.79|3622.52|3631.6499|3564.1599|3577.21|3612.3401|3587.05|3553.8601|3528.55||||||3499.1599|3460.8899|3492.6001|3532.29|3541.6001|3543.1699|3561.73|3554.1899|3502.8|3449.0901|3490.3|3445.52|3697.24|3717.1499|3714.48|3709.4199||3814.1299|3885.0701|3909.5601|3945.75|3915.5601|3912.97|3910.6001|3951.3701|3936.9399|3996.77|3966.1001|4013.28|4020.4199|3892.3201|3906.8999|4000.0601|4059.7|4097.1899|4089.3401|4094.05|4034.8301|3968.78|3981.55|3993.0701|3963.73|3941.9199|3999.53|4017.0601|4038.4299|4023.7|4004.78|4032.1299|3992.1399|4025.75|4027.6399|4052.55|3929.8|3895.4399|3928.6399|3935.47|3942.8101|3947.5|3939.3999|3936.6299|3937.53|3906.03|3906.6699|3920.1399|3947.0601|3961.29|3993.5601|3989.03|3948.1899|3935.8|3969.6899|3959.3201|3896.3|3885.3101|3941.73|3951.8701|3933.6201|3936.22|3982.71|4095.1599|4129.96|4112.5801|4114.27|4139.6499|4172.75|4217.8701|4279.6001|4287.8701|4258.3701|4227.1299|4235.0498|4244.0801|4179.54|4240.8301|4264.5898|4326.5498|4319.5298|4307.8101|4303.79|4285.5498|4252.0601|4211.3701|4220.5801|4279.73|4348.6201|4382.4399|4369.6401|4382.6099|4359.1201|4344.9702|4202.5698|4234.8501|4239.2402|4275.1401|4287.54|4254.2202|4254.27|4233.1602|4229.23|4186.02|4177.79|4135.3901|4106.6899||4068.76|4084.0601|4062.8|4076.0701|4054.6399|3981.6201|3963.3799|4057.1201|4114.2402|4098.9399|4163.8198|4204.9302|4174.6401|4176.0698|4172.7598|4207.77|4225.6699|4284.8301|4308.3101|4290.1099|4305.5098|4312.5898|4305.29|4303.1602|4296.77|4312.5|4336.7202|4351.75|4402.1802|4410.1802|4447.9199|4484.1001|4452.3599|4485.5498|4467.1001|4419.3901|4414.1802|4469.3101|4444.0298|4459.9702|4507.5601|4512.3501|4534.0498|4522.6602|4532.4502|4602.3599|4620.29|4625.4702|4631.1899|4644.6802|4674.1299|4696
01105|11332|/indices/ttrsi|INDICES:SA||4397.0498|4410.7998|4406.6299|4416.9399|4503.5|4549.7998|4577.1001|4548.5898|4553.0698|4496.7998|4423.3398|4344.5601|4371.6201|4361.3301|4301.8599|4361.52|4342.7402|4341.1602|4362.1699|4363.52|4369.4102||||||4219.6699|4199.3398|4206.8398|4200.0098|4251.5498|4253.6401|4228.1401|4258.79|4259.2798|4295.0898|4341.7002|4336.7002|4352.2998|4413|4428.1602|4373.5601|4365.6401|4352.1899|4356.54|4364.0298|4387.1699|4405.54|4422.8101|4447.0898|4505.6001|4481.77|4452.4702|4360.54|4338.4102|4359.73|4386.25|4391.6699|4257.54|4369.2798|4387.46|4385.7002|4416.4502|4392.0098|4409.3198|4390.9702|4367.8398|4320.5|4265.8999||||||4285.4902|4256.1299|4251.5298|4267.8599|4234.1099|4247.52|4323.1299|4284.2402|4181.2598|4069.1399|4123.6299|4166.8901|4423.4502|4463.2202|4517.3301|4513.5698||4612.0601|4738.4502|4765.9302|4839.8398|4839.6499|4814.5498|4824.4902|4807.8501|4818.8799|4834.6299|4800.23|4867.4502|4836.9902|4752.5|4797.29|4902.0498|4971.7002|4951.4902|4942.2598|4920.8799|4847.0498|4803.4302|4810.4102|4785.46|4781.75|4766.6201|4830.1001|4862.2002|4877.1001|4856.5801|4815.5698|4848.0898|4814.8799|4832.1099|4867.7798|4938.2798|4833.2798|4796.3701|4915.71|4940.7598|4987.6001|4987.7798|5048.6001|5059.8501|5141|5117.71|5129.3301|5127.6602|5167.79|5150.3799|5260.1899|5200.2402|5106.77|5111.4902|5116.7598|5130.4902|5077.5498|5052.7798|5076.5601|5078.9199|5131.8599|5112.1899|5152.6001|5247.27|5258.4702|5287.5098|5294.1499|5298.8599|5304.8999|5386.3398|5438.5498|5474.8799|5471.29|5485.3101|5509.1602|5551.3198|5549.8398|5669.9302|5709.4102|5765.8398|5788.6299|5788.3901|5776.29|5775.7402|5808.0098|5738.9502|5737.9902|5762.9102|5826.5898|5864.0298|5883.1201|5899.3101|5906.7402|5869.3198|5742.6401|5897.6699|5930.9102|5907.0601|5902.3398|5862.2798|5839.6899|5824.4302|5806.5801|5759.4502|5754.1401|5682.0298|5667.04||5615.1401|5633.8599|5611.3599|5543.98|5414.21|5358.48|5336.21|5386.8799|5430.3198|5408.2402|5455.9302|5523.0298|5540.7798|5537.9302|5496.3101|5531.0601|5589.54|5659.1499|5716.73|5664.6001|5677.1899|5678.2002|5676.0698|5699.3501|5661.8599|5685.3901|5680.7798|5674.0498|5669.1899|5629.0801|5648.8198|5732.6802|5674.4502|5651.0601|5630.9302|5565.1602|5550.8799|5590.8701|5568.3501|5588.7202|5618.6201|5615.9199|5592.2002|5558.1499|5582.27|5692.2598|5733.6099|5738.46|5772.8101|5813.52|5888.5298|5947.6699
01106|11322|/indices/tcesi|INDICES:SA||5090.5298|5092.4502|5138.77|5150.4102|5176.1299|5207.7202|5207.2402|5189.73|5208.7998|5231.2598|5188.5801|5086.48|5091.54|5181.9502|5158.6602|5215.5601|5286.1001|5276.52|5278.9902|5271.02|5332.6299||||||5286.04|5288.1802|5296.9502|5343.1099|5374.9902|5469.3901|5522.9399|5541.4399|5500.3501|5499.6099|5436.8198|5465.5698|5430.04|5517.8501|5595.54|5537.4502|5506.6099|5526.1001|5442.8198|5398.04|5387.0498|5500.25|5556.8701|5609.8301|5676.3501|5718.9199|5779.8901|5724.54|5618.1602|5581.3301|5566.2002|5535.98|5421.0498|5491.0601|5445.5601|5427.77|5430.5698|5377.3501|5333.6899|5328.8999|5280.3198|5275.8599|5240.7202||||||5299.5698|5315.4399|5312.2002|5304.3701|5305.5698|5383.7002|5410.8501|5299.27|5198.3999|5097.8999|5036.3901|4898.4399|5199.9399|5248.5|5276.23|5318.7002||5325.2798|5385.8501|5384.4702|5478.8799|5518.6201|5451.7798|5434.71|5411.9902|5370.21|5388.6299|5377.52|5518.21|5431.0698|5251.79|5327.0698|5620.0098|5615.5098|5619.25|5539.2402|5423.5498|5354.5601|5364.2998|5357.4199|5339.0498|5345.77|5297.5698|5312.04|5223.9702|5102.0498|4993.1099|4893.75|4968.2002|4889.4399|4852.0801|4854.0098|4950.6201|4902.7402|4873.4502|4951.8101|4951.3501|5009.77|5036.46|5038.7002|4979.0098|4976.8799|4896.2002|4869.8799|4883.1602|4945.02|4992.7798|5053.0298|5065.0298|5024.8198|5015.6699|5031.3301|5062.3398|5037.6299|5024.6499|5033.9199|5047.02|5116.1602|5119.3999|5163.3301|5199.04|5230.7598|5183.5498|5172.3901|5180.9702|5181.6699|5197.3901|5252.9502|5305.04|5314.27|5241.3398|5211.3901|5286.02|5332.96|5408.0801|5437.4702|5482.71|5537.2798|5529.8101|5514.8701|5508.6299|5503.5601|5476.3799|5477.9502|5622.2002|5685.8301|5708.23|5684.1602|5669.4102|5672.4902|5649.02|5560.7002|5668.3301|5666.9702|5704.5498|5635.1099|5630.3501|5619.4702|5606.4102|5545.7998|5422.5698|5425.0601|5419.1201|5441.1001||5312.6401|5276.5|5195.0098|5164.54|5133.4902|5112.3501|5057.48|5083.1602|5079.4502|5054.4399|5069.6099|5128.3599|5148.54|5144.3799|5127.6299|5127.6201|5152.8999|5233.6499|5261.3101|5239.6499|5221.3799|5280.96|5137.1602|5128.2598|5147.9302|5140.73|5129.0601|5075.3701|5058.8501|5047.7402|5100.1001|5153.75|5129.5601|5119.1299|5025.2002|4937.8301|4977.8799|5034.1802|5032.0801|5047.7798|5090.77|5104.3398|5103.2002|5047.27|5042|5127.54|5167.2598|5173.52|5170.6802|5183.7002|5186.8398|5223.6602
01107|11329|/indices/trdsi|INDICES:SA||2943.47|2946.1699|2975.1201|2922.52|2914.28|2915.26|2910.5701|2917.78|2945.6499|2961.1101|2966.5601|2935.5|2936.8401|2897.6599|2856.79|2874.1299|2885.95|2877.1599|2905.24|2935.9099|2956.01||||||2848.74|2834.78|2826.05|2820.27|2834.0701|2843.9299|2855.3201|2871.28|2889.8899|2877.9399|2891.8899|2886.6399|2894.3999|2937.8301|2955.8701|2952.1699|2967.8401|2966.2|2933.9099|2935.1599|2928.6399|2957.8101|2973.26|2984.1799|3026.3501|3045.55|3006.21|2995.4399|2982.6399|3002.8101|3014.98|2989.97|2925.6799|2994.26|3001.71|3006.45|2982.1799|2960.6599|2969.1899|2976.6201|2964.6899|2937.9399|2937.0901||||||2896.1799|2903.3201|2915.7|2962.3201|2879.3401|2890.02|2900.9199|2876.0601|2811.3101|2758.26|2752.8501|2752.8501|2900.24|2937.6599|2957.3|2950.52||3036.23|3073.73|3064.48|3086.1399|3058.74|3014.9199|3012.1899|3048.77|3065.6299|3075.51|3049.3|3123.6001|3140.4199|3066.3301|3079.72|3181.76|3211.54|3142.8999|3116.5601|3034.98|3016.76|2945.8799|2959.95|2921.6299|2891.1001|2876.78|2909.95|2885.6599|2818.8899|2783.0701|2778.1799|2808.7|2777.6299|2771.51|2818.6201|2874.97|2836.05|2812.3301|2860.51|2868.55|2909.23|2913.9099|2951.4099|2949.6201|2970.99|2939.9099|2939.45|2956.1699|2925.0901|2941.5801|2978.3|2985.79|2955.8201|2965.23|3013.1499|3000.51|2977.9299|2979.96|2990.8301|3010.55|2998.5901|3012.77|3101.26|3153.26|3196.1399|3158.3101|3163.9199|3178.27|3175.1899|3195.6699|3251.48|3253.8899|3262.3501|3229.5|3223.21|3283.8|3281|3331.05|3380.6499|3399.8401|3424.54|3429.55|3418.0801|3404.4199|3407.95|3380.51|3389.77|3397.5801|3442.77|3492.53|3492.7|3496.02|3509.04|3534.28|3471.0901|3551.8999|3537.23|3589.24|3591.9199|3593.3401|3597.3|3609.48|3598.8301|3531.3301|3538.05|3475.8701|3353.79||3294.8799|3309.8|3267.98|3262.1799|3234.8201|3213.6899|3203.3101|3235.75|3256.77|3229.76|3267.21|3312.53|3329.01|3337.8799|3324.8101|3355.1499|3403.1599|3442.1201|3465.6499|3464.1599|3462.6499|3453.0801|3443.0601|3443.26|3432.1899|3429.5601|3382.8501|3348.78|3348.8799|3369.1101|3404.9299|3473.6599|3496.5901|3500.1899|3482.55|3448.3799|3465.9399|3551.98|3563.8301|3569.05|3591.22|3599.5|3596.0701|3557.6599|3565.0601|3607.6699|3619.95|3635.3101|3664.8701|3679.3899|3710.74|3743.27
01108|11326|/indices/tmisi|INDICES:SA||3044.9099|3048.54|3039.45|3040.01|3040.3501|3039.1101|3043.48|3042.1299|3037.8401|3034.1899|3040.6399|3039.9099|3033.3401|3014.03|3011.46|3015.01|3026.1899|3029.0701|3027.1699|3021.97|3037.54||||||3022.4299|3015.27|3024.5701|3018.9099|3021.3301|3017.24|3010.24|3012.71|3009.6101|3006.5601|3001.22|2999.29|2998.6001|3008.98|2994.95|2995.21|3001.1299|3014.3201|3006.7|3005.6699|3002.3101|3011.8999|3011.9299|3012.0801|3021.79|3021.5701|3014.8701|2997.52|2994.4399|2982.8799|2984.8501|2986.3701|2979.6201|2988.4299|2988.9199|2985.6001|2984.3101|2962.1101|2973.27|2971.1799|2969.6001|2968.3101|2960.26||||||2953|2930.6899|2948.24|2943.6499|2942.6899|2940.8899|2946.3701|2940.78|2916.55|2894.1799|2900.3|2899.1699|2949.96|2954.6899|2958.8101|2959.9199||2973.6899|2970.95|2978.99|2988.1101|2990.71|2977.3601|2974.29|2990.6599|2991.1499|2988.54|2985.6001|2994.6899|2993.7|2963.7|2974.9399|2993.77|3003.1899|2974.28|2968.8|2933.1699|2906.1399|2882.79|2873.27|2877.8701|2875.4399|2873.6399|2887.28|2897.3999|2911.9099|2906.1799|2909.1399|2916.8999|2903.3201|2898.3|2913.75|2918.9299|2901.8601|2898.79|2896.04|2902.6201|2913.99|2912.1101|2904.3|2901.6399|2908.0901|2899.54|2899.5601|2908.55|2909.9099|2908.8799|2914.26|2919.0901|2910.3701|2909.1799|2906.3899|2905.79|2901.4099|2899.6399|2910.95|2924.3999|2942.3201|2919.8201|2946.78|2945.8999|2961.8101|2968.8601|2966.5|2966.5|2966.3999|2982.71|2995.9299|2988.1699|2984.05|2977.51|2977.99|2984.1699|2980.46|2989.3701|2997.48|3008.52|3019.74|3016.6001|3016.3999|3016.3401|3013.72|3009.2|3011.3|3016.5|3023.4399|3025.79|3026.3101|3028.23|3027.27|3031.6299|3015.0601|3034.73|3031.25|3034.1599|3037.97|3023.51|3018.8799|3018.04|3010.6899|2997.1899|2992.8601|3009.72|3003.47||2990.1201|2984.73|2970.6399|2958.8401|2946.7|2937.52|2928.24|2932.72|2929.97|2931.0601|2939.1899|2955.2|2951.23|2955.9299|2955.97|2966.3401|2972.04|2968.97|2979.1799|2963.3201|2958.3799|2947.51|2939.7|2940.23|2937.23|2935.46|2937.45|2920.6499|2934.1299|2945.9399|2956.4399|2975.8|2987.3701|2977.4399|2970.51|2956.46|2954.6799|2961.6399|2949.6399|2945.6899|2983.79|2984.3|2976.4199|2965.96|2962.26|2976.25|2981|2968.1001|2970.79|2972.5601|2971.8201|2973.52
01109|11323|/indices/teusi|INDICES:SA||7706.1699|7903.3599|7887.8701|7853.5498|7859.8701|7849.8301|7930.1299|7857.0098|7899.0801|7872.5298|7897.4302|7721.3398|7787.5|7524.6201|7371.3301|7439.29|7400.0898|7347.8101|7372.0498|7463.73|7614.1001||||||7208.8198|7372.6699|7336.6099|7325.29|7266.6001|7223.21|7368.6699|7411.2798|7388.4199|7379.27|6971.48|6858.1401|6929.3398|7021.6802|7039.3901|7033.5601|7006.2402|7002.04|7003.8999|6982.0801|7012.0898|7079.4199|7158.2598|7184.6499|7284.0298|7237.3398|7181.5|6989.6899|6908.04|6937.7798|6985.1699|6845.6602|6725.21|6897.2402|6951.6201|7010.5298|7060.3198|6941.4702|6852.0601|6834.1401|6806.96|6685.5698|6691.0801||||||6642.5801|6579.4199|6629.4399|6689.9502|6609.0601|6604.1499|6782.54|6620.1699|6486.29|6366.1899|6216.7202|6095.5|6597.5|6668.2798|6680.2798|6765.6201||6848.5898|7030.7402|7031.0098|7121.48|7194.54|7071.0298|7076.5298|7192.2402|7277.75|7330.71|7310.0698|7389.21|7352.9502|7181.8101|7213.79|7353.77|7453.9199|7370.02|7224|7132.6299|6941.3301|6843.1602|6961.4102|7042.5801|7087.1299|6993.79|6885|6863.5498|6954.8999|6914.6099|6827.5898|6879.8999|6812.8599|6861.1802|7150.3301|7295.0698|7198.9702|7109.1602|7200.5098|7255.3198|7376.3701|7376.4102|7355.0098|7334.3198|7314.6602|7235.5601|7329.5|7374.8599|7394.0098|7518.02|7618.3501|7507.7002|7386.1802|7433.9502|7510.1299|7532.79|7474.9902|7355.1401|7340.71|7499.9102|7467.1602|7587.5098|7664.2798|7832.0098|8046.5601|8035.0601|8058.27|8117.52|8178.6401|8261.6299|8304.6797|8390.1602|8388.4199|8418.5996|8311.5801|8378.9902|8457.5801|8677.7998|8909.0098|9145.21|9152.8398|9047.5596|8958.1299|8918.3096|9011.4297|8908.9297|8814.8096|8900.9199|9024.71|9010.3604|8934.9697|8644.9297|8524.5098|8291.2695|8146.0698|8319.3203|8359.9805|8209.3604|8180.5298|8152.8301|8162|8215.1602|8172.0098|8015.8999|8056.52|8090.27|8218.6299||8034.8999|8058.02|7912.4199|7756.0698|7677.5698|7571.0098|7562.0498|7700.8301|7740.2998|7759.4902|7799.1802|7999.7998|7961.3999|7992.7202|7964.75|8022.7402|8063.7598|8118.8701|8213.6396|8243.2197|8509.4404|8537.21|8457.0801|8512.9902|8408.5098|8517.9004|8488.6904|8484.9502|8319.8799|8221.9004|8242.6299|8279.5303|8282.1299|8362.46|8259.9502|8108.9502|8137.0801|8311.0303|8021.29|8099.9302|8370.1104|8458.8799|8548.1396|8533.8398|8575.6797|8457.4102|8821.6904|8766.7305|8772.9805|8836.2002|8952.5596|8937.4502
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||2432.02|2448.26|2465.74|2489.25|2472.54||2468.03|2471.05|2491.1699|2564.1101|2577.5701|2526.6799|2515.55|2518.8501|2568.04|2617.77|2657.8601|2707.6499|2656.95|2623.7|2590.45|2607.8201|2633.6101|2710.0801|2718.9299|2705.0801|2661.3|2658.1101|2638.4199|2595.8601|2601.8601||2551.6499|2547.6599|2497.4099|2474.46|2492.6001|2513.3601|2489.6799|2457.21||2432.6899|2415.8201|2374.8501|2401.73|2431.79|2431.3501|2428.45|2420.6101|2394.7|2376.0801|2424.1399|2457.54|2480.29|2482.21|2469.8501|2489.79|2469.98|2470.1599|||2431.6899|2433.46|2407.6899|2377.3101|2364.6699|2409.23|2400.8101|2354.8601|2299.99|2369.6101|2400.8501|2432.3999|2456.05|2418.51|2384.6899|2373.27|2355.95|2346.3799|2278.9199|2318.3|2338.95|2324.6299|2296.3999|2312.52|2308.5601|2306.0801|2289.1799|2279.3899|2301.1599|2290.6599|2282.3799|2279.8999|2249.7|2247.1799|2233.8701|2220.5701|2225.4099|2248.96|2235.6399|2204.3999|2178.54|2180.97|2164.1899|2112.8999|2101.4399|2066.04|2105.47|2108.9299|2063.23|1987.5699|1976.3101|1944.1801|1946.33|1956.6|1969.24|1974.3101|1957.67|1946.8199|1949.28|1953.85|1974.12|1985.25||1971.9|1983|||1996.63|1974.2||||1990.67|1982.9399|1985.28|1979.35|1970.4301|1967.27|1957.97|1955.27|1952.6899|1955.39|1972.52|1970.1801|1975.67|1966.6801|1977.99|1977.86|1982.08|1990.74|1984.2|1975.96|1958.77|1947.77|1932.04|1953.8101|1941.26|1950.9399|1982.27|1975.5601|2013.5699|2030.11|2023.79|2013.28|2015.91|2016.61|2008.6899|2029.71|2053.8101|2050.3401|2027.98|2011.28|1961.25|1965.0699|1959.08|1966.3|1932.96|1937.27|1945.67|1947.66|1963.46|1973.9399|1822.3|1812.45|1842.59|1831.1801|1829.87|1825.54|1824.75|1819.38|1817.79|1812.5|1791.42|1785.12|1774.38|1777.37|1779.3|1780.34|1771.86|1773.86|1768.72|1754.46|1744.89|1768.73|1776.85|1792.42|1790.99|1788.7|1776.83|1789.92|1771.28|1762.21|1765|1781.04|1778.14|1777.0699|1783.66|1787.9|1786.99|1776.13|1765.61|1766.25|1756.95|1748.15|1749.04|1728.77|1725.17|1722.1|1712.78|1714.67|1714.88|1719.25|1717.78|1697.3199|1678.28|1682.73|1675.77|1687.58|1689.48|1698.87|1715.38|1709.23|1707.28|1693.0601|1696.63|1672.86|1629.79|1635.48|1698.25|1705.73
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||15168.4004|15063.1904|15100.3203|15279.9004|15186.2197||15018.4199|15162.5303|15258.5703|15462.0498|16095.1904|15826.6504|15593.3701|15349.3096|15230.4199|15021.7002|15139.7598|15368.4805|15320.0303|15215.1504|15225.0996|15245.1396|15311.5898|15456.5098|15563.9502|15736.7402|15796.5|15896.75|15914.8398|15624.7803|15386.1104||15308.9102|15353.9902|15336.1904|15229.2002|15238.0498|15475.4805|15322.8096|15173.79||15359.2998|14999.3398|15035.3701|14938.0098|15286.1797|15215.4004|15052.9697|14820.9102|15046.9297|14917.7998|15098.0303|15251.4404|15453.0195|15527.4404|15681.1904|15523.6299|15615.5303|15605.7305|||15391.0303|15297.8203|15434.5498|15314.6104|15101.2305|15121.2197|15033.7002|14984.3096|14676.5898|14869.6904|15090.9004|15213.6104|15332.7305|15284.2695|15107.0596|14988.4004|15088.5|15138.5498|14785.1201|14979.5596|14912.29|14908.3203|14625.1396|14834.1104|14956.5303|14778|14937.8896|14853.75|14836.9502|14685.7695|14590.7402|14499.3496|14604.9004|14455.1602|14435.7402|14494.25|14316.9805|14063.6504|14176.9102|13817.1201|13703.6104|13646.7598|13470.4199|13084.0498|12863.8701|12664.1797|12768.5596|13023.9502|12903.7598|12802.0703|12697.8496|12424.54|12421.4805|12533.9805|12356.2002|12402.5098|12386.79|12052.8701|12250.4697|12241.4502|12416.4697|12326.1797||12364.5898|12448.5898|||12372.1699|12316.4297||||12232.5801|12130.9102|12178.9502|12180.6104|12128.0703|11953.8398|11937.8604|11796.9697|11822.7002|11807.0703|11855.1602|11894.7998|11971.8301|11934.1602|11922.8604|11965.4102|11916.8096|11955.3604|11943.5303|11900.04|11873.5303|11699.6602|11701.7598|11552.54|11529.4502|11555.2803|11719.5195|11687.5703|11731.7197|12015.3496|11912.29|11960.0703|12047.1602|11904.9502|11822.9297|11806.1504|11795.9199|11848.1396|11896.4404|11729.2002|11824.3203|11832.8096|11844.5098|11901.9404|11401.29|11651.1904|11694.25|11839.9805|11814|11863.3096|11739.21|11587.4102|11797.0801|11672.5303|11588.0703|11559.6396|11690.3701|11570.7402|11613.46|11631.2305|11723.9102|11547.3701|11553.8799|11475.8203|11490.7002|11397.4199|11435.2803|11641.8301|11658.0996|11690.6104|11593.9297|11813.5303|11897.4004|11966.8701|11911.2305|12002.4502|11804.3701|11911.2598|11904.3496|11757.6299|11794.1299|11883.9697|11811.3604|11727.6904|11824.7598|11775.8604|11813.3301|11836.2305|11880.96|11823.8799|11666.4004|11691.0703|11611.0303|11562.2197|11400.9502|11361.2598|11350.4004|11301.1699|11329.5996|11553.4697|11479.2695|11487.2305|11264.21|11193.2197|11072.0898|11191.0801|11099.6104|11277.4902|11343.6104|11281.04|11327.4902|11142.5098|11116.2305|10740.3701|10351.1602|10369.9102|10405.7305|10374.0098
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1055.3101|1057.8199|1057.3199|1061.79|1068.92||1068.17|1066.83|1085.7|1108.58|1109.72|1091.54|1085.84|1096.27|1088.28|1106.67|1108.8|1105.9301|1109.4399|1105.66|1115.6899|1113.71|1126.6899|1122.99|1130.9399|1118.09|1104.3101|1095.23|1097.86|1071.58|1078.9399||1065.37|1068.58|1080.1801|1091.54|1096.7|1074.99|1058.59|1059.96||1060.45|1066.98|1071.66|1077.28|1074.6801|1085.14|1082|1102.1899|1103.1|1094.1899|1084.89|1075.29|1066.28|1054.05|1057.34|1050.66|1063.24|1035.3|||1040.62|1047.62|1016.27|994.58|993.68|994.8|1015.52|1007.02|978.97|1000.6|1007.27|1026.95|1047.54|1045.92|1042.1899|1049.27|1044.3|1051.05|1027.89|1047.1899|1055.01|1040.9301|1035.38|1067.14|1097.25|1091.71|1089.53|1073.88|1066.96|1077.8101|1084.85|1076.34|1081.61|1079.91|1077.8101|1089.83|1090.72|1093.67|1078.9|1064.9399|1071.42|1091.35|1087.15|1085.42|1093.73|1090.72|1101.89|1104.84|1102.78|1110.29|1107.8101|1092.5699|1096.98|1103.67|1130.15|1133.84|1132.78|1139.14|1142.88|1140.9399|1133.5|1146.88||1146.48|1156.6801|||1153.97|1147.89||||1144.23|1140.52|1139.63|1136.25|1137.6|1139.79|1148.0601|1149.09|1134.4399|1129.35|1135.9399|1140.75|1146.5|1144.66|1140.72|1146.76|1135.37|1141.34|1138.88|1130.14|1114.5601|1118.65|1097.9399|1107.62|1110.92|1112.55|1133.1|1152.48|1176.34|1171.58|1158.09|1149.84|1132.39|1132.25|1126|1129.73|1151.71|1158.61|1157|1157.33|1165.02|1164.38|1157.97|1134.64|1126.7|1123.49|1123.23|1107.61|1113.3199|1108.12|1099.23|1099.33|1097.0601|1113.41|1115.9|1123.4|1134.1899|1129.27|1125.95|1120.27|1118.92|1123.5601|1121.62|1097.88|1097.3199|1093.87|1094.8101|1099.96|1101.84|1097.53|1091.7|1079.6|1071.62|1076.42|1082.65|1079.08|1068.4399|1068.87|1055.21|1053.52|1046.41|1066.54|1071.99|1088.92|1092.52|1096.9399|1108.1|1097.6899|1094.95|1096.33|1089.9399|1080.99|1079.1|1069.77|1069.13|1084.64|1086.13|1087.76|1075.01|1069.9301|1063.15|1053.36|1055.97|1077.15|1086.6899|1089.87|1104.86|1107.46|1112.67|1098.36|1083.5699|1086.54|1090.47|1094.83|1073.36|1070.1801|1062.08|1074.12
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||1851.45|1849.6|1855.16|1805.17|1812.5699||1757.03|1782.95|1779.25|1788.51|1829.24|1831.09|1795.91|1758.88|1758.88|1762.59|1736.66|1742.22|1734.8101|1812.5699|1895.89|1936.62|1936.62|2006.98|1999.5699|1977.35|1995.87|1955.14|1955.14|1929.22|1936.62||1929.22|1925.51|1903.3|1747.77|1755.1801|1782.95|1744.0699|1710.74||1832.9399|1845.9|1877.38|1855.16|1881.08|1877.38|1903.3|1910.7|1914.4|1918.11|1914.4|1877.38|1888.48|1888.48|1895.89|1862.5601|1858.86|1847.75|||1834.79|1858.86|1858.86|1834.79|1782.95|1803.3199|1760.73|1766.29|1773.6899|1810.72|1816.28|1842.2|1862.5601|1858.86|1849.6|1881.08|1845.9|1895.89|1899.59|1910.7|1881.08|1866.27|1803.3199|1775.55|1845.9|1862.5601|1832.9399|1814.4301|1764.4399|1738.52|1714.45|1686.6801|1712.6|1647.79|1651.5|1631.13|1618.17|1675.5699|1673.72|1653.35|1670.01|1681.12|1749.62|1734.8101|1744.0699|1732.96|1740.37|1734.8101|1757.03|1807.02|1792.21|1740.37|1736.66|1749.62|1749.62|1771.84|1773.6899|1777.4|1775.55|1855.16|1858.86|1847.75||1799.61|1827.39|||1831.09|1814.4301||||1805.17|1768.14|1784.8|1823.6801|1819.98|1823.6801|1808.87|1812.5699|1825.53|1812.5699|1799.61|1803.3199|1801.47|1847.75|1910.7|1899.59|1910.7|1907|1895.89|1925.51|1947.73|1914.4|1881.08|1851.45|1840.35|1858.86|1855.16|1845.9|1888.48|1869.97|1869.97|1907|1925.51|1918.11|1888.48|1944.03|1825.53|1944.03|1951.4301|1940.3199|1955.14|1984.76|1969.95|1969.95|1932.92|1903.3|1866.27|1877.38|1862.5601|1831.09|1825.53|1812.5699|1795.91|1799.61|1788.51|1792.21|1803.3199|1792.21|1803.3199|1818.13|1807.02|1819.98|1825.53|1808.87|1821.83|1818.13|1888.48|1869.97|1851.45|1842.2|1823.6801|1812.5699|1823.6801|1829.24|1819.98|1832.9399|1818.13|1792.21|1838.49|1753.33|1740.37|1745.92|1716.3|1703.34|1690.38|1712.6|1718.15|1712.6|1703.34|1679.27|1668.16|1632.98|1620.02|1612.62|1627.4301|1625.58|1594.1|1594.1|1616.3199|1614.47|1638.54|1649.65|1653.35|1660.76|1620.02|1651.5|1640.39|1670.01|1673.72|1655.2|1666.3101|1649.65|1653.35|1644.09|1627.4301|1623.73|1631.13|1625.58
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||7195.8501|7507.6899|7553.0698|7706.1699|7683.5698||7690.5698|7639.2598|7825.8198|7898.5801|7895.6802|7867|7756.4102|7674.3701|7628.3398|7726.1699|7671.2598|7709.3501|7701|7702.9502|7665.5601|7586.6602|7642.0298|7741.0098|7810.0698|7777.5698|7723.6802|7808.8701|7489.5898|7308.9702|7293.6099||7184.3198|7034.1802|7077.0098|7246.9502|7206.6602|7160.04|7086.3398|7152.8999||7211.8799|7238.0298|7243.6602|7272.98|7103.8398|7096.6699|7052.5601|7295.79|7381.3599|7413.4302|7260.4399|7124.6001|7010.46|6931.5801|6969.46|6912.54|7124.0298|7095.7202|||6974.1499|6921.3398|6697.6602|6490.1802|6452.5801|6557.3999|6647.98|6699.8398|6551.8599|6691.7202|6663.3398|6577.1499|6836.46|6825.8999|6876.0698|6759.96|6686.52|6708.4302|6597.48|6643.6602|6552.6001|6477.0498|6371.8301|6345.3101|6473.0498|6406.7598|6350.02|6234.3301|6230.4902|6376.9199|6382.46|6288.71|6256.8999|6297.71|6309.4902|6432.6299|6612.1401|6733.04|6665.9302|6440.3599|6522.3501|6713.21|6698.8198|6728.5098|6843.96|6891.8701|6876.3901|6915.3198|6919.3599|6928|6881.75|6827.9502|6855.9502|6867.0698|6981.0801|7036.1201|7083.0298|7303.3501|7363.8701|7384.46|7269.5698|7297||7374.0801|7443.25|||7520.8301|7475.3901||||7476.0498|7450.2202|7473.1499|7403.23|7568.1099|7550.27|7542.0801|7483.3301|7345.0298|7486.8398|7464.5298|7374.27|7405.8198|7397.0898|7445.25|7528.2002|7603.9502|7643.7798|7581.6802|7509.6099|7332.1001|7426.4302|7279.9502|7347.8101|7282.2402|7352.1299|7457.3701|7510.1099|7634.3599|7648.79|7654|7582.48|7381.3301|7409.3599|7400.9199|7437.3198|7507.75|7523.4702|7612.6899|7590.2402|7689.52|7801.96|7721.6401|7489.3599|8138.6299|8064.7598|8105.3198|8094.98|8128.1001|8168.46|8119.5298|8103.3398|8107.9102|8327.25|8207.1602|8295.8203|8410.6602|8320.0996|8283.5195|8571.04|8655.5898|8863.9297|8886.8398|8904.25|9026.7803|9050.3096|9069.21|8940.5498|8955.4004|8907.0898|9068.4297|8959.8096|8838.79|8840.4697|8890.3398|8919.75|8868.04|8791.25|8710.54|8750.6797|8654.6299|9018.96|9058.1504|9362.4502|9351.4199|9396.0195|9464.7002|9337.1797|9362.5703|9332.0098|9304.2695|9114.9502|9103.5|8978.8701|8803.2803|9565.3096|9551.6104|9539.7402|9490.9404|9448.46|9424.3604|9367.2998|9361.3604|9515.7402|9537.4805|9438.0098|9490.8301|9372.2197|9329.7803|9284.2695|9157.4805|9163.6396|9265.54|9171.1699|8825.9004|8841.0996|8743.2998|8836.5596
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1355.1899|1352.75|1332.76|1316.76|1302.5601||1300.29|1318.85|1310.98|1333.5601|1336.46|1325.61|1328.0601|1305.84|1301.14|1305.8199|1301.97|1306.96|1300.39|1304.76|1324.3199|1330.54|1339.15|1336.27|1342.36|1333.47|1329.22|1329.09|1338.7|1322.36|1324.79||1319.1899|1310.8199|1314.85|1330.15|1343.09|1319.28|1302.61|1313.5||1312|1315.87|1314.02|1304.4399|1310.87|1317.4|1338.04|1344.36|1348.83|1350.8199|1335.08|1340.6|1337.66|1334.84|1352.15|1346.24|1344.83|1331.41|||1335.46|1330.63|1324.91|1304.83|1295.14|1320.1899|1311.89|1291.97|1276.8199|1308.84|1320.64|1345.05|1382.09|1377.75|1360.17|1349.34|1343.8199|1362.95|1353.23|1362.16|1371.3101|1380.28|1380.26|1412.85|1444.01|1438|1438.8101|1450.35|1443.16|1436.01|1433.36|1432.62|1439.8101|1437.3199|1437.91|1418.42|1426.6|1424.85|1413.52|1419.6|1419.67|1373.3199|1356.6|1359.01|1338.66|1325.21|1333.67|1337.92|1332.99|1325.11|1325.23|1373.91|1379.49|1379.16|1389.25|1376.65|1361.27|1357.71|1357.8|1354.52|1337.5|1342.13||1343.21|1351.3199|||1360.92|1354.11||||1357.26|1348.02|1368.01|1362.72|1354.16|1347.86|1339.05|1323.04|1314.59|1317.15|1322.25|1323.84|1343.0601|1333.46|1332.85|1341.5699|1336.22|1337.95|1346.42|1339.4|1330.58|1328.02|1314.01|1308.9|1307.84|1308.55|1325.8|1330.41|1344.84|1348.33|1343.35|1339.09|1328.0601|1326.12|1325.3199|1315.22|1325.78|1327.17|1331.61|1334.08|1340.3101|1355.87|1356.35|1344.15|1348.47|1346.89|1338.17|1331.3101|1316.76|1310.36|1306.49|1298.3101|1304.79|1291|1282.37|1285.26|1285.6801|1283.0699|1282.8199|1282.96|1278.35|1278.61|1273.85|1274.46|1274.2|1268.6899|1276.12|1295.3|1296.6801|1310.76|1309.79|1320.4301|1334.74|1342.73|1342.42|1346.42|1344.28|1345.1|1345.47|1336.35|1339.03|1347.75|1346.28|1348.39|1349.16|1348.0601|1369.3|1365.66|1359.35|1349.8199|1332.99|1323.8101|1316.71|1313.67|1307.66|1304.77|1307.59|1305.96|1301.14|1295.4399|1293.75|1285.79|1283.1899|1292.91|1300.2|1308.16|1308.8199|1308.97|1316.67|1311.47|1294.5699|1296.96|1300.1899|1305.15|1323.67|1319.72|1322.63|1325.84
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1341.5|1344.12|1403.63|1402.95|1406.88||1405.37|1399.89|1409.09|1411.83|1402.29|1398.77|1379.34|1374.11|1367.0699|1367.33|1362.21|1369.71|1377.52|1374.09|1377.13|1381.96|1396|1404.23|1381.23|1361.27|1376.96|1382.4|1387.2|1364.28|1367.87||1363.74|1366.0601|1371.36|1369.91|1371.63|1385.54|1357.3|1332.0601||1314.38|1323.13|1325.9301|1447.92|1457.9301|1469.47|1484.45|1479.83|1492.01|1499.1|1500.11|1503.73|1503.1|1490.71|1488.35|1474.22|1463.66|1445.96|||1438.35|1441.71|1434.77|1418.39|1422.99|1423.1|1427.78|1410.23|1387.33|1419.21|1448.6801|1481.9399|1470.8101|1433.42|1430.4|1422.5699|1426.61|1424.28|1389.22|1408.9|1415.6899|1399.05|1393.74|1429.5601|1449.71|1435.15|1426.37|1402.14|1406.26|1408.8101|1393.77|1381.9399|1370.83|1381.14|1357.4399|1358.02|1346.42|1317.13|1288.51|1298.41|1303.73|1325.1801|1317.88|1322.87|1319.49|1321.65|1308.98|1319.2|1304.36|1292.6801|1312.45|1308.02|1319.7|1319.23|1323.4399|1316.8101|1309.63|1311.64|1329.23|1322.3|1328.8199|1324.98||1338.67|1355.08|||1352.37|1338.34||||1334.09|1319.4|1309.77|1301.53|1291.8199|1287.61|1276.95|1271.5699|1267.72|1266.1801|1272.52|1268.78|1268.49|1260.98|1265.3|1261.8199|1265.45|1260.83|1270.5|1263.61|1265.14|1251.11|1252.36|1259.53|1243.13|1239.58|1252.64|1256.55|1258.08|1252.52|1245.02|1245.78|1249.25|1252.11|1226.55|1238.92|1243.9301|1254.84|1255.3101|1250.8199|1253.3|1247.61|1239.85|1237.89|1251.88|1250.64|1248.03|1250.17|1259.64|1269.41|1263.59|1262.9|1269.46|1264.83|1252.15|1240.8|1236.9399|1231.33|1235.23|1243.16|1245.91|1242.36|1228.73|1226.53|1226.24|1226.72|1229.88|1227.86|1226.62|1233.33|1236.4|1229.49|1241.1|1223.64|1222|1233.62|1229.49|1225.46|1223.74|1218.1801|1225.37|1236.02|1245.42|1249.45|1253.7|1252.72|1250.12|1248.13|1262.05|1256.35|1248.3|1245.99|1259.5699|1240.29|1245|1249.28|1252.11|1249.3199|1246.24|1246.71|1228.84|1221.6899|1215.1801|1222.9301|1208.03|1215.98|1211.1899|1221.6899|1226.96|1240.41|1237.76|1252.29|1259.84|1281.78|1276.8101|1278.99|1275.87|1256.85
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||8000.3799|8015.8301|7980.6699|7991.4399|8017.54||8015.5801|7946.4302|7994.4502|7992.23|7915.0298|7791.8501|7750.3198|7809.75|7766.2998|7857.5801|7808.6001|7809.4302|7882.2798|7865.98|7926.1201|7887.9302|7991.3799|8006.8398|8038.5098|7911.1001|7818.5098|7666.0498|7699.1899|7550.2402|7581.1299||7582.71|7599.8599|7641.2998|7636.3301|7727.54|7730.4702|7593.0498|7575.0698||7533.1001|7612.6099|7636.2998|7665.4902|7659.9102|7792|7885.75|7895.3799|7874.8901|7836.4399|7819.0898|7828.9902|7759.3101|7615.8599|7629.0498|7549.1401|7623.23|7343.6899|||7378.8398|7456.5|7264.9199|7072.3901|7082.54|7128.1299|7154.3501|6950.6699|6794.0801|6994.73|7112.4399|7269.48|7249.9302|7196.21|7175.2998|7218.8799|7297.4502|7357|7100.71|7239.9102|7389.4702|7306.3398|7229.0698|7375.46|7588.1699|7605.2202|7546.0098|7456.5298|7482.3701|7512.9399|7519.4902|7523.48|7425.4102|7447.6001|7365.77|7462.5498|7531.1699|7618.3799|7556.29|7439.52|7438.6401|7514.1602|7531.1001|7387.4102|7462.2402|7469.6499|7535.9702|7554.25|7516.7598|7531.6099|7598.2598|7363.3701|7381.2598|7466.3501|7622.4302|7609.6299|7486.73|7485.1602|7436.8501|7401.2202|7373.23|7407.3599||7324.52|7323.98|||7299.6699|7270.1602||||7243.29|7198.04|7166.7598|7045.8799|7052.8398|7080.8599|7100.8901|7071.46|7052.3198|7006.4902|7031.0698|7045.8301|7037.2998|7001.96|7003.8999|7016.1699|6987.1802|7058.0801|7047.8198|6990.1401|6896.4199|6876.52|6718.0098|6828.6699|6714.8398|6720.1899|6899.6299|6892.2402|7040.6401|7028.5601|6935.02|6918.6699|6809.9399|6880.3999|6830.0098|6778.7998|6876.3701|6892.2402|6891.2402|6888.04|6904.2202|6881.2002|6840.6802|6830.9702|6825.8999|6792.0298|6754.3799|6663.1899|6802.3799|6837.6899|6744.8799|6794.6201|6821.8198|6863.71|6811.3398|6824.0801|6798.3999|6763.9902|6730.1699|6635.5498|6651.6899|6633.6802|6552.2798|6498.8599|6587.6299|6614.8501|6582.0498|6583.7002|6573.48|6541.4302|6525.4302|6594.7998|6544.96|6517.6299|6540.3999|6500.7002|6522.4902|6524.6899|6518.2798|6494.96|6495.6802|6598.8999|6573.5801|6619.8901|6632.5898|6671.3599|6748.8799|6660.29|6660.3501|6657.2402|6655.2998|6637.0898|6697.2202|6627.7202|6597.4399|6572.5|6567.2998|6549.23|6518.7598|6484.02|6461.1099|6404.4102|6330.4102|6467.9302|6512.8198|6523.6299|6498.8799|6498.1001|6534.3701|6467.6099|6398.96|6426.52|6441.6401|6409.5601|6396.6001|6483.3599|6436.5498|6495.96
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1609.49|1612.64|1684.03|1683.22|1687.9399||1686.13|1679.55|1690.59|1693.87|1682.4301|1678.2|1654.89|1648.62|1640.17|1640.48|1634.35|1643.34|1652.71|1648.6|1652.25|1658.04|1674.88|1684.75|1657.16|1633.22|1652.04|1658.5699|1664.3199|1636.8199|1641.14||1636.17|1638.96|1645.3199|1643.58|1645.64|1662.34|1628.45|1598.17||1576.96|1587.46|1591.11|1673.35|1684.92|1698.34|1687.54|1682.28|1696.13|1704.2|1705.33|1709.45|1708.73|1694.65|1691.97|1675.91|1663.9|1643.78|||1635.13|1638.95|1631.0601|1612.4301|1617.67|1617.79|1623.11|1603.16|1577.13|1613.37|1646.87|1684.6801|1672.03|1629.52|1626.09|1617.1899|1621.78|1619.14|1579.28|1601.65|1609.37|1590.46|1584.41|1625.14|1648.04|1631.49|1621.51|1593.97|1598.65|1601.55|1584.45|1571|1558.37|1570.09|1543.15|1543.8|1530.62|1497.33|1464.79|1476.05|1482.09|1506.47|1498.1801|1503.86|1500.01|1502.47|1488.0601|1499.6801|1482.8101|1469.53|1492.01|1486.97|1500.25|1499.71|1504.5|1496.96|1488.8|1491.09|1511.08|1503.21|1510.62|1506.25||1521.8199|1540.47|||1537.39|1521.4399||||1516.61|1499.91|1488.96|1479.59|1468.5601|1463.77|1451.65|1445.53|1441.16|1439.41|1446.61|1442.36|1442.03|1433.49|1438.41|1434.45|1438.5699|1433.33|1444.3199|1436.49|1438.23|1422.28|1423.7|1431.85|1413.2|1409.17|1424.02|1428.46|1430.2|1423.88|1415.35|1416.22|1420.16|1423.41|1394.35|1408.42|1414.11|1426.52|1427.05|1421.9399|1424.76|1418.29|1409.48|1407.24|1423.15|1421.74|1418.77|1421.21|1431.97|1443.0699|1436.46|1435.67|1443.13|1437.87|1423.46|1410.55|1406.17|1399.78|1404.22|1413.23|1416.36|1412.3199|1396.83|1394.33|1394|1394.54|1398.14|1395.85|1394.4301|1402.0601|1405.55|1397.7|1410.89|1391.04|1389.1801|1402.39|1397.7|1393.12|1391.15|1384.84|1393.01|1405.12|1415.8|1420.39|1425.22|1424.11|1421.15|1418.88|1434.71|1428.24|1419.08|1416.45|1431.89|1409.97|1415.33|1420.1899|1423.41|1420.24|1416.74|1417.27|1396.96|1388.83|1381.42|1390.24|1373.3|1382.34|1376.89|1388.83|1394.8101|1410.11|1407.1|1423.61|1432.1899|1457.14|1451.49|1453.97|1450.42|1428.79
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||5016.8799|5029.8901|4974.9902|4864.46|4839.3999||4816.46|4831.5698|4846.9199|4911.3301|4941.8701|4934.7598|4923.8599|4930.2598|4959.9199|4984.27|4854.2598|4797.46|4841.6602|4874.02|4973.1699|4951.1201|5049.3599|5035.04|5107.8198|5067.4199|5021.73|4976.1299|4947.1699|4885.79|4933.4399||4928.3198|4878.5498|4901.5698|4860.1899|4938.5801|4883.5801|4825.75|4848.8198||4834.96|4812.6802|4787.02|4845.3198|4865.1802|4964.5298|5000.5801|5008.0801|5067.0898|5053.6602|5017.3799|5030.9302|4965.29|4900.5898|4938.9199|4903.3501|4933.8999|4833.3901|||4870.4199|4876.4502|4746.2998|4646.4702|4666.9102|4575.0601|4555.8701|4499.0801|4382.8301|4520.4102|4570.2202|4640.9199|4677.1401|4635.5498|4663.23|4687.6401|4690.7598|4716.0098|4563.4702|4667.2998|4693.9702|4678.8501|4643.79|4754.6001|4808.9302|4783.2798|4784.27|4779.7402|4784.6602|4811.6401|4812.1401|4832.23|4719.04|4732.9399|4707.6899|4724.5298|4733.1201|4745.4902|4741.6099|4685.52|4660.1499|4595.9102|4617.3198|4574.3799|4584.9502|4617.5098|4652|4711.1001|4658.9502|4694.9199|4649.8999|4548.8101|4590.1802|4699.04|4810.1099|4820.8701|4825.5298|4786.8999|4813.0298|4839.0298|4861.8501|4785.7002||4677.3799|4706.8301|||4749.46|4739.0601||||4734.3501|4690.79|4672.5698|4640.02|4667.1099|4681.3901|4686.8101|4714.8198|4724.79|4696.48|4717.04|4772.4199|4803.1299|4775.0898|4749|4807.2998|4850.6001|4899|4916.7798|4879.2798|4798.8501|4771.77|4686.2998|4732.8799|4712.6099|4703.6499|4775.2002|4754.9702|4792.3799|4783.0498|4728.8799|4696.4902|4640.52|4606.96|4631.1699|4643.8999|4684.5298|4716.4502|4715.7002|4717.54|4710.52|4726.8301|4715.1699|4700.1699|4680.5498|4672.1699|4664.79|4638.5|4665.3501|4631.0898|4648.2002|4666.21|4695.71|4735.4502|4760.8501|4761.1201|4765.54|4708.6001|4676.9399|4552.1201|4446.1699|4436.3101|4375.3101|4425.0898|4484.2598|4545.02|4572.71|4565.5801|4545.6602|4532.8999|4549.0698|4545.1001|4624.7598|4626.79|4615.7598|4635.6802|4624.5498|4656.29|4651.8501|4634.4302|4611.3799|4672.2798|4678.2202|4707.4102|4710.2798|4719.48|4716.2202|4706.1699|4683.2002|4639.2998|4619.46|4606.3198|4573.8599|4567.8398|4540.5801|4516.5098|4518.8301|4499.9302|4480.54|4495.7998|4549.8301|4489.21|4474.9902|4618.8398|4650.3599|4623.0698|4603.8101|4599.9199|4588.3599|4482.3799|4406.1699|4438.8198|4479.3701|4503.5298|4536.1299|4573.7202|4524.0898|4517.5898
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||9105.5498|9076.2695|9000.6504|8880.8604|8611.7197||8500.8301|8582.7402|8454.4697|8543.1504|8627.2402|8657.0596|8618.1299|8641.4199|8734.5195|8785.7402|8701.21|8477.8896|8516.7803|8608.1396|8770.6201|8722.1904|8864.9102|8835.6104|8970.0801|8881.1299|8907.9004|8850.8799|8807.2803|8684.3203|8723.1104||8744.3398|8715.4102|8754.9297|8629.9805|8710.8799|8745.75|8598.8896|8667.1201||8664.3398|8566.7695|8497.8896|8538.75|8539.0898|8730.2002|8808.8896|8814.8701|9011.0098|9091.6797|8977.9102|8944.1396|8983.9404|8884.4199|8974.0195|8922.9404|8952.79|8742.1904|||8836.0801|8902.3096|8681.5498|8566.4102|8450.5996|8312.21|8317.1299|8100.1201|8071.2002|8082.7402|8174.7002|8314.0498|8431.0195|8410.6396|8342.2002|8400.1396|8424.9199|8522.25|8343.3496|8362.1504|8499|8579.1201|8500.0996|8659.3398|8787.3896|8709.9697|8779.2695|8817.3799|8840.4199|8852.4697|8812.7803|8973.9697|8843.3896|8699.2998|8766.1201|8667.4199|8722.0303|8599.8096|8505.8301|8540.04|8431.3799|8271.1299|8269.5498|8282.7998|8035.9302|8047.9399|8130.4902|8291.1299|8226.5703|8156.4702|8094.9302|7931.3901|7995.46|8174.0498|8322.04|8367.4004|8468.5596|8289.46|8315.7002|8430.4697|8397.2305|8345.3799||8038.4702|8070.54|||8128.2798|8138.4302||||8067.5|8053.3101|8044.8599|7944.8198|7961.9502|7919.1899|8005.8301|7985.0898|8041.2202|7983.7202|7990.02|8113.0298|8129.9399|8119.7002|8037.4902|8109.04|8171.1499|8255.4297|8294.2197|8320.0898|8270.4404|8180.2002|8098.3101|8057.8398|8050.04|7996.3599|8089.0498|8109.5898|8055.2402|8041.5|8027.3599|7888.27|7721.7402|7726.7598|7648|7749.8501|7680.6299|7758.6802|7789.5298|7763.6899|7730|7786.6201|7749.0098|7754.0601|7808.3101|7804.9902|7786.8501|7812.5|7843.2998|7828.29|7799.27|7840.5298|7853.7202|7956.0601|7973.9902|7976.8301|8021.0698|7964.8101|7860.6699|7812.2402|7361.8799|7257.3198|7181.1001|7203.3799|7299.5098|7328.0298|7431.8901|7416.8101|7328.5498|7326.0498|7337.75|7304.9302|7479.02|7528.8701|7509.4702|7605.1699|7619.3198|7637.0898|7695.3398|7741.1699|7586.9902|7647.77|7660.3999|7709.73|7690.9502|7634.0801|7618.7598|7652.0801|7636.9102|7579.79|7490.4199|7474.8901|7380.2402|7366.7598|7349.9199|7208.1201|7205.6699|7153.02|7205.6201|7172.1401|7272.8901|7216.9399|7167.5898|7339.0498|7456.6802|7377.4399|7252.3701|7254.4199|7314.77|7186.6001|6966.0098|6957.23|7008.48|7120.4102|7170.8198|7213.1299|7212.3398|7077.6602
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2342.3301|2370.72|2362.6299|2384.1599|2399.9399||2392.6699|2434.47|2441.01|2440.4399|2411.26|2378.28|2388.47|2429.73|2442.52|2498.1799|2531.5901|2547.47|2534.8401|2478.8301|2475.5801|2474.24|2500.72|2537.75|2605.6001|2487.95|2321.5|2483.1201|2435.4399|2365.1101|2367.72||2347.0601|2324.8601|2390.47|2330.72|2374.1201|2374.1299|2346.27|2346.55||2283.01|2315.3601|2307.6799|2360.47|2363.7|2368.95|2357.47|2351.6299|2317.8101|2281.5701|2207.6599|2182.52|2163.52|2100.78|2122.29|2096.77|2122.26|2023.88|||2007.09|2056.6299|1984.04|1964.8199|1971.84|2027.74|2062.1599|2016.9301|1977.39|2035.61|2075.6599|2119.45|2137.0601|2139.98|2135.0601|2111.3799|2069.0701|2090.5|2047.12|2101.5801|2115.3201|2101.28|2077.26|2119.3301|2149.2|2118.3|2110.3|2080.4299|2090.6899|2108.3999|2084.78|2048.45|2015.83|2054.6201|2034.37|2045.6801|2061.1699|2096.97|2070.55|2057.05|2059.27|2091.1799|2136.73|2148.3301|2170.4299|2158.3799|2188.78|2202.9399|2189.1599|2216.01|2205.97|2154.8999|2173.45|2193.01|2295.6799|2296.48|2289.6899|2334.5901|2342.54|2335.21|2328.6201|2350.8||2321.28|2326.2|||2362.6101|2342.71||||2341.8101|2328.6599|2327.98|2304.0701|2299.6899|2332.4399|2354.74|2373.46|2356.2|2349.01|2368.21|2382.1001|2394.51|2371.29|2346.0701|2354.25|2341.2|2389.26|2402.22|2391.8999|2364.6499|2367.1201|2318.6001|2360.71|2322.6899|2318.8101|2370.54|2384.23|2447.21|2495.72|2476.54|2477.1499|2435.1101|2454.1699|2469.8501|2501.1001|2539.1699|2540.4399|2550.55|2566.6001|2580.5601|2596.3999|2542.8101|2474.7|2483.3701|2494.75|2465.6001|2427.8601|2471.8101|2481.1101|2435.48|2458.9399|2465.4399|2542.3701|2526.6499|2522.5701|2511.71|2518.48|2498.8401|2457.5901|2446.3501|2443.8301|2452.24|2469.5901|2543.98|2587.03|2575.25|2544.76|2498.8101|2469.7|2464.6001|2467.1201|2454.1001|2456.3899|2469.3301|2473.0601|2465.4199|2436.9399|2351.9099|2358.5701|2343.75|2417.4399|2430.8201|2457.6201|2439.1699|2474.1001|2485.0701|2458.8999|2452.78|2455.53|2458.3201|2440.3999|2464.6699|2453.01|2484.1001|2480.74|2492.5|2502.95|2481.8101|2466.01|2467.47|2455.5601|2443.96|2504.3|2521.24|2530.6001|2555.9399|2481.8799|2472.0901|2456.55|2431.2|2433.51|2447.1699|2424.6499|2394.73|2402.1001|2388.8501|2420.1599
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||3302.8999|3314.3799|3344.74|3384.75|3510.76||3443.1499|3547.8899|3548.8999|3514.6399|3495.45|3345.1599|3281.78|3278.1699|3439.79|3391.8601|3491.96|3543.8301|3573.23|3316.3701|3399.1299|3471.6499|3553.53|3689.1201|3675.95|3587.4199|3376.51|3361.55|3261.6001|3217.6001|3327.46||3346.4099|3149.6599|3447.1699|3330.6899|3229.6101|3264.8799|3231.1699|3212.49||3096.79|3078.3|3022.1599|3051.6799|3148.29|2997.6299|2995.54|3040.9199|3020.53|2995.55|2884.73|2783.45|2737.3501|2677.0701|2617.8899|2556.6201|2561.77|2429|||2406.6201|2501.3201|2394.3501|2346.6599|2317.9399|2376.02|2409.8799|2327.4399|2332.04|2304.49|2362.1101|2423.6499|2417.3201|2413.6599|2360.76|2383.96|2354.26|2336|2288.02|2347.54|2355.8799|2381.53|2322.48|2373.95|2422.21|2402.73|2369.23|2365.0701|2324.1001|2353.1399|2346.21|2331.7|2295.9199|2262.3301|2263.96|2202.01|2243.73|2295.46|2333.6499|2361.05|2268.5|2350.03|2336.8799|2339.1399|2312.5|2326.2|2347.6899|2337.8601|2322.29|2365.45|2366.6599|2350.28|2386.8601|2345.3401|2442.77|2435.1101|2373.48|2419.29|2412.29|2447.22|2420.47|2527.6299||2464.05|2442.6001|||2529.1101|2527.9199||||2511.1699|2508.6101|2489.04|2470.8899|2442.77|2505.8999|2527.28|2517.8999|2535.21|2481.97|2505.6599|2525.3|2540|2566.02|2505.95|2506.74|2521.02|2549.9299|2553.8101|2530.2|2495.02|2464.72|2417.51|2460.3601|2429.26|2422.3799|2456.4099|2492.4199|2523.5601|2594.98|2568.8701|2537.9399|2507.3|2538.8799|2598.6201|2611.8999|2668.8501|2689.6201|2691.52|2674.1201|2686.48|2695.6399|2670.47|2607.3|2515.3401|2526.79|2501.74|2475.4299|2513.8201|2523.8999|2506.3101|2545.21|2506|2667.48|2666.8101|2629.4099|2637.3201|2622.6001|2612.71|2589.1499|2596.4199|2599.99|2603.22|2631.55|2654.1899|2759.3701|2752.98|2730.1899|2740.51|2692.48|2704.8999|2752.8899|2710.23|2715.9299|2694.48|2671.29|2668.1299|2632.6699|2596.5|2601.98|2591.01|2692.8701|2704.4199|2748.3401|2707.72|2739.2|2791.48|2775.4199|2722.1699|2717.3601|2733.97|2697.6201|2699.27|2728.02|2744.1101|2761.8501|2766.8401|2782.4399|2763.2|2704.9199|2732.6201|2701.3401|2688.1899|2734.1499|2744.6599|2759.2|2775.1599|2769.5901|2761.47|2744.3701|2705.3401|2751.2|2750.98|2788.3799|2727.54|2752.73|2755.8799|2783.28
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||3753.6799|3767.03|3701.79|3710.9299|3700.74||3702.27|3751.1201|3781.73|3822.28|3817.6201|3784.02|3790.8101|3794.3701|3773.04|3826.1499|3848.47|3857.54|3912.7|3936.1799|4012.6599|4001.52|4028.8201|4026.76|4051.49|4003.3|4027.28|3975.1299|3989.8201|3906.29|3935.78||3979.9099|4027.49|3997.28|3953.3999|3989.4099|3936|3901.1399|3865.8899||3891.1101|3884.28|3907.1899|3950.46|3984|4032.8799|4101.2598|4109.27|4161.3999|4185.8301|4112.8501|4104.5498|4048.6499|3995.27|4012.47|3977.25|3994.3999|3905.03|||3894.96|3916.96|3818.99|3690.1599|3708.8201|3751.3799|3770.8999|3718.02|3621.22|3807.8101|3898.04|3982.8899|3998.45|3970.53|3985.54|4008.1001|4032.8401|4070.8301|3983.3201|4111.9102|4134.9902|4092.9299|4082.3501|4215.6802|4270.8398|4204.8901|4180.1299|4155.2998|4167.1299|4113.6699|4038.22|4048.29|4059.3|4058.8701|4082.48|4072.8101|4140.1201|4183.6499|4135.7798|4137.3599|4134.2202|4113.27|4130.5601|4154.5698|4186.04|4192.6699|4104.52|4112.52|4134.0498|4147.9399|4123.4399|4070.46|4124.6602|4215.3501|4272.5801|4212.1602|4177.7402|4253.2598|4280.1499|4252.8701|4284.75|4200.75||4131.6802|4161.1899|||4189.4302|4142.4102||||4120.3398|4089.78|4094.3799|4113.02|4092.3401|4080.72|4110.9502|4119.6099|4094.4399|4094.95|4094|4139.5098|4173.46|4133.2998|4118.2402|4148.6099|4182.3901|4232.0801|4250.1899|4194.1099|4203.2402|4189.8999|4138.46|4159.75|4175.96|4194.4702|4230|4200.2998|4242.6001|4213.23|4186.3999|4225.0698|4285.2998|4286.7402|4279.21|4299.21|4331.9399|4359.6001|4393.9902|4423.1299|4433.3901|4490.52|4461.48|4487.6499|4526.25|4465.8198|4406.73|4387.02|4430.8901|4426.2202|4327.5498|4221.3101|4184.9399|4119.1602|4145.1699|4175.4102|4147.5601|4128.96|4120.2202|4177.8999|4163.52|4165.1099|4129.3799|4126.3599|4202.48|4196.75|4191.2202|4279.4399|4286.8799|4245.46|4234.1401|4260.4902|4237.8701|4200.1099|4212.8799|4213.46|4206.7402|4171.9702|4148.04|4125.2402|4111.6401|4239.4902|4258.4902|4310.96|4349.5898|4349.6899|4371.9902|4357.1201|4323.8398|4326.8301|4274.96|4275.1899|4324.3501|4334.8198|4316.9399|4354.2002|4396.54|4413.3101|4395.5298|4373.46|4368.8301|4336.0698|4267.9102|4332.9399|4347.8101|4331.1499|4448.8999|4447.23|4445.4199|4451.6802|4461.3398|4426.2798|4396.1802|4398.27|4410.9902|4420.1201|4408.4502|4415.96
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||438.5|438.15|445.52|445.31|446.02||460.11|463.31|475.41|473.17|459.43|451.96|461.27|463.61|466.71|470.07|472.97|469.64|470.42|485.12|492.14|497.59|494.85|492.88||492.37|490.6|491.09|494.46|499.42|501.35|504.82|492.6|491.59|494.94|504.21|503.67|499.72|492.77|492.39|493.82|481.62|474.5|476.67|475.06|467.69|468.51|469.42|466.41|472.24|472.81|473.61|468.3|457.01|448.77|449.72|445.87|443.74|426.12|427.23|||423.87|408.13|400.61|400.24|409|423.22|423.97|433.32|428.81|435.53|440.51|443.96|440.22|436.28|442.19|448.58|448.2|436.56|440.38|444.81|447.73|440.07|443.14|444.83|442.12|446.44|440.57|444.04|439.7|437.05|436.66|432.03||438.1|443.34|449.32|454.44|452.9|452.2|444.18|462.73|471.37|474.94|474.31|465.86|462.97|463.71|460.07|458.48|455.86|441.84|444.3||453.5|455.91|455.97|460|457.57|457.96|453.39|451.34|447.9|451.85|446.62||452.01|451.61|450.5|452.71||451.75|448.31|446.46|443.11|441.5|437.55|441.05|442.65|442.61|446.11|449.8|448.74|450.9|457.12|454.1|451.13|450.91|451.21|453.43||451.98|450.61|440.5|425.98|421.6|425.36|416.5|421.58|414.23|420.84|426.93|430.92|426.86|416.56|423.88|422.09|420.94|427.93|427.58|429.76|435.34|435.07|432.69|424.56|422.01|419.22|420.26|425.21|417.07|417.39|417.13|410|411.63|407.69|414.79|416.22|417.14|413.25|415.5|415.68|415.51|418.27|423.38|424.55|421.92|427.13|430.73|433.85|435.47|434.95|431.01|432.26|427.11|421.31|419.4|421.87|419.52|419.33|417.36|412.92|408.46|392.71||398.54|396.43|396.06|396.33|396.53|392.12|388.81|386.49|392.11|397.13|399.51|396.22|395.06|394.43|391.19|388.2|385.79|385.09|386.35|383.56|379.09|385.56|377.09|378.17|378.09|379.44|380.45|376.54|375.85|374.04|369.2|369.72|370.37|371.88|372.15|367.87
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1824.51|1822.8199|1848.34|1842.37|1863.3199||1872.4|1869.67|1924.11|1924.61|1862.52|1844.7|1846.35|1862.64|1880.42|1875.91|1923.58|1903.98|1920.3|1948.72|2001.09|1994.38|1993.65|1962.4||1970.47|1935.7|1906.29|1889.24|1918.97|1930.35|1970.08|1950.47|1946.5|1972.26|1988.4|1979.62|1972.5601|1962.98|1948.33|1943.95|1916.3199|1914.08|1924.0601|1930.4399|1934.01|1912.16|1939.25|1933.77|1930.55|1950.9|1906.14|1896.91|1868.3|1824.62|1827.79|1784.22|1775.99|1711.16|1736|||1746.17|1712.6899|1685.13|1688.51|1743.6|1768.75|1747.8|1758.73|1715.49|1744.0699|1769.52|1806.15|1784.72|1770.12|1784.0699|1815.95|1822.05|1773.8101|1819.98|1848.01|1830.97|1777.53|1804.45|1832.08|1839.04|1851.1801|1826.14|1805.92|1830.28|1828.65|1833.64|1806.83||1820.3|1827.5699|1853.41|1865.73|1840.97|1820.79|1873.79|1921.6899|1936.0699|1946.88|1951.66|1944.79|1972.08|1968.83|1974.9301|1970.08|1954.72|1919.39|1915.77||1966.55|1974.13|1963.12|1993.24|2002.0601|1978.7|1954.61|1960.14|1930.99|1913.47|1895.13||1927.72|1940.65|1947.59|1966.52||1967.4301|1966.09|1962.97|1954.47|1955.6899|1928.21|1936.72|1940.1899|1918.76|1925.3101|1907.33|1890.04|1897.15|1924.64|1909.84|1912.0699|1903.67|1905.67|1906.09||1885.85|1844.49|1833.55|1786.8|1785.9399|1806.92|1815.52|1851.98|1857.47|1887.11|1940.12|1950.77|1945.9301|1903.53|1921.4399|1950.8|1957.2|1992.58|1953.17|1886.11|1922.42|1934.45|1928.0601|1908.14|1877.03|1886.98|1897.76|1880.58|1854.1801|1847.02|1860.04|1840.97|1853.49|1838.65|1880.2|1885.29|1892.9|1896.87|1892.53|1916.41|1909.28|1902.25|1915.92|1891.58|1882.4|1907.26|1903.46|1933.05|1940.08|1933.9301|1921.74|1938.16|1925.96|1901.33|1874.49|1866.74|1886.6899|1892.6899|1882.5699|1867.66|1842.49|1826.1||1855|1870.17|1873.0699|1863.05|1858.5601|1816.8|1802.3|1810.04|1841.8101|1840.5601|1839.16|1838.47|1824.49|1801.21|1800.83|1797.77|1781.45|1755.35|1747.5601|1737.39|1724.39|1796.55|1796.83|1812.99|1819.92|1807.63|1798.49|1819.59|1802.64|1800.6|1782.67|1770.51|1757.67|1772.87|1783.35|1770.98
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||938.15|929.61|938.21|931.1|920.45||925.07|928.59|944.76|943.33|946.34|947.18|938.58|924.46|925.81|920.49|913.25|907.96|904.22|906.23|918.94|939.32|939.37|934.53||948.11|943.3|963.79|967.93|961.23|960.06|961.55|953.69|941.81|935.83|949.39|940.35|946.35|942.28|941.3|947.22|940.36|930.58|935.12|929.62|937.96|933.85|924.28|921.32|925|914.21|913.97|908.24|911.46|916.32|928.24|928.56|912.78|914.65|922.52|||913.17|917.58|920.79|911.72|912.06|907|907.39|909.23|907.14|915.24|924.19|947.47|950.53|949.72|937.06|941.7|951.67|946.16|940.98|946.51|969.93|972.12|989.25|991.55|985.89|984.31|986.64|975.06|968.82|972.99|976.71|979.83||991.44|988.12|968.22|969.61|971.47|973.63|969.4|966.38|942.31|927.85|913.92|915.59|913.98|916.55|920.26|915.76|914.1|907.85|905.99||907.86|911.63|904.02|893.49|883.25|871.8|851.61|852.78|858.85|854.79|860.14||864.76|868.74|869.38|868.47||864.86|862.31|865.95|871.28|875.11|878.9|874.8|877.98|870.1|867.31|862.61|860.53|860.59|868.7|866.44|877.38|869.12|878.1|875.83||869.26|858.95|854.49|862.64|854.24|847.47|854.26|854.4|854.26|858.72|860.93|854.21|846.77|848.25|837.44|843.32|843.53|840.44|845.08|851.54|851.48|870.18|875.64|880.79|880.18|879.42|878.74|883.37|878.82|873.12|880.04|866.46|861.33|869.05|861.52|859.81|854.66|856.94|862.69|862.48|863.72|866.65|862.79|863.65|867.94|872.19|864.73|868.32|876.08|879|883.6|877.69|878.34|886.58|883.9|879.48|886.34|882.85|885.68|886.9|880.54|883.91||881.52|879.21|881.5|881.36|886.84|900.52|902.51|909.76|901.54|898.8|896.03|898.73|901.38|905.76|901.47|904.7|896.04|882.13|879.53|879.02|878.2|873.28|877.57|878.16|879.31|885.69|887.59|888.95|882.77|889.15|888.42|886.63|878.38|881.88|884.46|885.67
01127|962670|/indices/s-p-500-energy|INDICES:US||817.72|808.5|808.47|822.89|812.05||807.38|827.57|833.01|832.64|858.93|865.68|878.87|863.65|881.66|875.76|883.72|880.69|868.28|863.79|850.47|861.3|858.38|878.39||895.17|893.17|908.46|918.45|895.86|891.86|878.03|870.09|872.21|857.74|846.91|842.2|864.64|898.81|887.54|889.87|886.05|887.46|877.13|865.64|858.91|864.33|861.09|841.9|841.04|818.6|855.35|847.27|849.23|869.16|865.92|877.19|862.84|919.54|905.25|||897.47|924.5|951.51|940.61|929.64|927.42|918.76|888.29|905.48|892.67|892.53|885.88|875.29|872.3|870.3|848.6|844.9|853.92|857.55|855.88|844.92|856.3|861.83|840.22|828.34|828.79|832.12|838.88|833.06|841.22|829.91|814.79||827.65|826.96|835.85|820.84|816.18|806.95|792.88|800.12|770.68|766.85|768.73|777.92|763.39|756.61|753.24|755.19|744.82|742.92|731.32||730.3|727.79|725.85|717.34|708.24|713.91|693.62|691.32|699.37|703.33|683.94||685.07|688.57|680.97|676.16||681.09|679.44|676.76|669.93|669.52|670.3|665.69|681.2|689.86|696.75|693.5|690.02|686.71|696.06|694.29|686.93|680.62|687.2|677.62||673.15|668.24|667.75|670.4|676.01|675.71|682.72|685.97|685.07|689.07|689.03|694.98|677.56|675.73|670.62|666.58|660.93|666.96|668.47|669.99|669.49|669.43|673.75|674.48|677.56|664.02|661.01|661.01|653.9|649.76|656.65|652.39|656.29|653.02|671.17|676.08|672.47|680.56|678.65|675.17|678.49|677.68|686.72|698.14|689.12|686.75|674.75|667.46|670.2|676.41|678.08|673.77|668.93|672.4|669.02|665.14|664.37|655.39|659.52|669.46|669.89|680||682.73|673.93|669.29|664.34|666.04|658.09|649.26|647.6|643.11|644.24|649.69|646.8|645.11|643.39|642.84|644.63|643.84|645.41|644.12|649.06|651.52|664.81|667.04|672.66|669.77|662.86|659.51|654.92|649.4|649.38|653.74|655.46|658.32|665.13|671.77|677.07
01128|962669|/indices/s-p-500-financial|INDICES:US||885.94|889.13|891.53|890.66|891.46||887.27|894.64|893.51|887.53|877.29|863.97|866.69|863.84|862.61|864.23|853.05|839.02|846.65|850.24|850.62|848.34|852.46|859.26||861.3|850.94|843.88|848.33|847.87|848.07|849.16|846.72|844.6|847.15|850.05|854.99|860.81|854.36|856.28|863.66|852.38|860.04|861.65|854.01|854.02|853.41|866.31|868.43|870.73|870.37|863.74|862.14|856.59|838.78|842.59|845.1|847.89|823.78|823.08||809.38|818.2|807.65|801|793.96|814.02|815.93|812.8|819.78|808.35|803.95|810.67|820.41|813.76|809.59|808.61|815.86|824.7|815.59|825.14|844.4|847.47|830.96|837.43|846.53|862.88|849.41|834.21|840.45|858.21|858.67|868.04|861.59||851|853.89|874.93|881.87|894.94|891.6|883.28|887.04|883.07|883.85|881.08|880.54|876.85|878.19|882.82|878.83|891.47|884.77|882.5||902.11|901.24|892.4|899.96|911.63|926|921.17|923.28|930.76|912.48|903.69||911.46|918.04|920.21|923.27||922.71|921.22|911.73|905.79|901.95|905.77|904.12|909.76|907.91|894.93|883.15|883.79|884.43|887.66|887.86|878.06|874.29|877.62|880.76||873.93|862.34|852.66|849.64|848.82|850.47|849.7|851.58|868.71|878.97|885.36|878.97|875.17|865.76|867.33|867.31|861.52|858.71|864.27|865.2|862.82|880.52|884.91|879.12|869.83|867.06|876.51|870.05|860.4|857.4|879.3|869.31|870.93|867.76|884.91|887.42|890.42|886.69|888.84|883.31|888.55|889.21|894.7|893.3|886.46|890.68|892.82|893.43|894.83|896.24|890.23|884|889.8|891.49|882.92|878.73|879.09|877.21|877.75|889.64|882.47|882.06||893.6|892.06|889.2|882.55|884.47|879.94|869.96|872.18|871.38|868.96|871.06|872.88|872.18|864.76|859.58|855.76|851.49|858.84|853.9|856.17|849.04|869.29|872.29|876.3|880.87|881.65|882.24|874.48|872.88|871.27|872.48|862.81|853.96|859.37|865.57|866.5
01129|962671|/indices/s-p-500-health-care|INDICES:US||1819.64|1796.74|1779.5|1762.21|1739.99||1729.04|1742.86|1763.09|1763.05|1783.88|1779.02|1777.49|1782.21|1773.0699|1778.4399|1738.09|1699.9399|1690.9|1713.16|1734.66|1735.4|1725.1801|1726.89||1730.79|1698.95|1703.05|1686.27|1678.22|1686.71|1699.87|1691.36|1667.98|1661.6|1667.75|1681.3101|1688.5601|1683.38|1681.9|1691.65|1674.6|1654.86|1669.88|1671.36|1674.35|1691.47|1701.74|1700.22|1714.9|1715.92|1704.97|1712.11|1718.97|1705.73|1716|1730.26|1720.9399|1689.83|1700.15||1706.33|1714.54|1687.02|1673.67|1669.21|1699.6899|1696.4301|1673.45|1687.6899|1681.4399|1700.49|1708.8|1738.15|1748.09|1740.21|1744.75|1767.0699|1779.3199|1758.02|1756.92|1777.24|1811.73|1804.29|1838.55|1826.61|1816.28|1834.1801|1830.97|1830.88|1815.35|1818.5|1822.6801|1829.47||1823.54|1811.27|1799.15|1808.51|1817.8101|1814.98|1801.88|1796.85|1792.22|1800.05|1785.78|1788.08|1787.8101|1807.12|1828.85|1825.15|1837.1|1809.8|1786.12||1814.96|1812.3|1825.37|1816.6899|1820.03|1834.36|1838.47|1850.85|1811.96|1784.6|1791.4301||1805.67|1810.8199|1816.55|1812.8101||1810.63|1805.2|1795.64|1788.41|1785.72|1785.8|1779.04|1795.38|1783.51|1770.6|1742.61|1742.38|1757.84|1779.27|1784.4399|1799.67|1793.15|1805.47|1828.16||1841.14|1813|1798.26|1765.29|1759.87|1764.92|1761.04|1759.35|1760.55|1769.3101|1755.39|1721.17|1698.12|1685.51|1688.61|1683.41|1670.9301|1664.33|1663.1899|1675.42|1672.91|1691.75|1692.1|1699.79|1693.99|1695.9301|1682.12|1673.86|1647.01|1654.55|1647.4|1645.25|1652.45|1655.28|1678.98|1679.62|1670.63|1678.99|1673.37|1659.13|1630.27|1583.6801|1571.64|1570.34|1560.48|1588.66|1588.4301|1586.14|1593.51|1590.97|1589.55|1585.86|1587.33|1605.96|1604.1|1590.72|1601.58|1586|1594.91|1582.54|1584.51|1587.0699||1586.2|1579.09|1590.48|1585.65|1583.97|1604.26|1594.1801|1594.08|1581.03|1581.03|1573.91|1542.34|1533.47|1516.21|1515.22|1506.16|1490|1517.8|1537.64|1529.3101|1512.12|1513.58|1556.23|1549.83|1571.5601|1580.62|1579.21|1570.4399|1530.4399|1526.55|1534.09|1541.59|1550.53|1543.76|1568.3|1567
01130|962689|/indices/s-p-500-industrials|INDICES:US||1531.62|1540.08|1510.47|1500.6801|1528.49||1524.2|1513.0601|1515.0699|1507.6899|1475.2|1444.96|1432.03|1451.52|1464.15|1466.02|1472.64|1467.41|1456.99|1440.4301|1457.15|1454.61|1466.16|1461.6899||1441.21|1428.8101|1424.5699|1421.9301|1433.8101|1446.3|1462.9301|1459.9|1457.14|1463.85|1465.1899|1468.38|1475.59|1449.86|1444.74|1464.08|1446.38|1432.8101|1435.48|1452.23|1455.73|1455.46|1442.17|1447.24|1461.45|1457.74|1435.89|1440.21|1457.62|1444.77|1449.91|1440.01|1432.23|1379.01|1378.95|||1383.33|1338.83|1322.01|1345.36|1364.36|1391.89|1364.78|1380.58|1354.11|1370.3101|1394.15|1394.08|1396.6|1383.37|1395.4301|1422.85|1434.71|1404.48|1422.35|1438.61|1476.64|1459.45|1485.37|1479.97|1470.74|1475.51|1474.84|1474.42|1485.59|1479.37|1475.03|1466.87||1461.22|1459.3199|1473.1899|1468.08|1461.3|1439.04|1417.21|1420.7|1412.86|1397.02|1385.9|1388.58|1384.3|1386.5601|1387.05|1385.85|1398.52|1389.86|1381.53||1406.65|1397.48|1378.47|1383.77|1367.39|1361.5|1352.95|1345.1801|1348.21|1341.17|1312.76||1312.87|1324.47|1325.77|1328.15||1328.9|1327.2|1319.03|1305.28|1300.77|1294.76|1311.99|1322.09|1319.4399|1315.36|1299.15|1293.75|1300.95|1301.39|1301.8|1288.87|1281.65|1278.63|1291.29||1284.54|1261.97|1258.7|1243.5601|1248.77|1265.17|1260.24|1267.3|1274.28|1283.26|1305|1297.41|1290.45|1278.6899|1288.0699|1287|1284.61|1296.97|1305.62|1307.14|1306.51|1308.6899|1312.71|1310.46|1297.7|1290.1899|1301.3199|1291.7|1278.17|1277.09|1280.8|1269.58|1275.6801|1268.86|1295.96|1303.77|1302.96|1305.35|1303.47|1297.78|1296.5601|1294.04|1291.33|1287.66|1275.5|1288.98|1290.85|1284.59|1280.89|1276.12|1266.71|1276.4|1279.5|1277.64|1276.51|1270.59|1259.9|1266.45|1260.6801|1262.76|1258.08|1262.17||1279.38|1291.76|1291.96|1281.02|1281.15|1279.79|1271.61|1270.25|1274.42|1270.24|1271.04|1276.24|1275.14|1275.29|1268.76|1272.77|1267.5|1267.58|1267.17|1270|1253.22|1283.36|1280.1801|1288.27|1303.87|1298.26|1296.16|1286.85|1266.66|1274.24|1276.29|1276.64|1256.14|1268.51|1269.3199|1267.01
01131|962700|/indices/s-p-500-information-technology|INDICES:US||6431.52|6461.71|6517.5898|6618.2798|6855.4902||6806.0498|6681.04|6742.02|6828.5298|6589.7202|6442.9902|6453.0801|6366.46|6716.7998|6626.6602|6935.3599|7125.3799|7202.4302|7076.4302|6966.3999|6795.4302|6743.3701|6775.0098||6690.0298|6604.5601|6557.2598|6476.7798|6501.8398|6590.3599|6657.48|6539.3501|6448.7998|6565.5498|6447.5898|6375.6899|6270.1099|6176.27|6086.1099|6100.3501|5975.1001|6048.48|6021.6099|6083.1299|6030.0698|5925.8701|5973.4702|5922.8101|5894.75|5915.7998|5780.3701|5708.8799|5629.6099|5480.5298|5478.98|5401.2202|5412.4399|5169.3101|5241.8398|||5184.0498|5009.77|4917.96|5011.0498|5124.6299|5254.8301|5210.3101|5252.9199|5173.77|5232.6099|5318.3701|5368.27|5358.5601|5294.2202|5358.9902|5428.77|5413.8599|5282.23|5326.9199|5368.2002|5371.0098|5269.48|5293.1401|5355.1299|5426.4902|5522.3599|5400.8101|5400.9399|5406.4902|5425.6602|5433.2598|5322.6602||5373.1602|5419.8599|5529.21|5562.6201|5480.4502|5362.4902|5276.9102|5314.9102|5428.71|5559.8501|5555.3799|5523.29|5736.7998|5697.27|5603.1001|5548.52|5557.4199|5466.8701|5474.04||5635.9399|5638.6401|5568.2798|5670.1201|5658.8198|5614.9199|5602.3599|5694.4102|5669.2998|5658.8599|5654.79||5683.0098|5731.5098|5711.5601|5765.4702||5735.21|5675.8198|5678.25|5603.1401|5524.02|5482.4302|5553.4199|5575.8901|5632.1499|5704.1802|5778.8501|5805.77|5800.9902|5750.6299|5714.5698|5686.27|5718.8101|5626.02|5658.1299||5625.6099|5465.3501|5496.1401|5364.6602|5448.5298|5554.1499|5512.27|5610.4502|5578.1499|5663.1401|5790.02|5775.0298|5783.0698|5586.73|5706.3198|5821.52|5841.6001|5967.5601|5936.79|5967.3599|6013.54|5926.3701|5859.9102|5750.8599|5641.6602|5573.8701|5662.6299|5669.96|5551.5098|5568.46|5543.9702|5510.3101|5613.4102|5515.5098|5717.5601|5678.5298|5635.4199|5683.71|5636.75|5656.52|5576.4902|5557.6602|5551.0898|5486.5698|5448.25|5487.8599|5533.02|5512.7598|5466.29|5410.46|5332.9502|5418.8599|5401.3501|5377.73|5373.9902|5345.48|5251.0898|5268.5298|5197.6099|5195.1001|5187.04|5113.23||5218.27|5255.4902|5234.4199|5220.8398|5213.1401|5146.2202|5147.4102|5113.4102|5220.29|5306.6201|5303.0698|5337.9399|5345.21|5292.4399|5288.04|5269.7598|5225.2998|5182.6299|5166.2402|5164.1201|5087.3501|5197.9502|5196.23|5208.9702|5193.2002|5164.0801|5140.3701|5083.9199|5067.9902|5147.79|5134.2002|5109.0498|5042.8799|5090.6001|4988.9199|5027.3999
01132|962702|/indices/s-p-500-materials|INDICES:US||643.25|642.51|636.38|636.58|640.69||647.13|647.82|657.06|655.09|641.93|623.74|617.8|622.54|622.59|629.67|642.16|639.3|634.28|625.19|638.34|631.96|639.09|635.68||627.95|617.47|613.88|614.51|629.24|630.78|647.9|652.79|645.24|648.97|644.6|642.72|651.39|635.07|630.88|642.35|637.61|636.82|641.26|650.23|645.73|644.28|650.66|648.75|652.16|648.91|649.33|646.22|653.21|652.01|655.94|649.67|640.8|625.62|628.59|||630.59|619.05|614.5|612.33|615.24|611.44|593.79|596.09|586.04|591.07|608.01|621.62|616.96|615.16|623.34|619.2|625.22|610.73|621.76|635.06|651.79|638.77|663.8|666.96|662.07|666.66|666.84|661.23|659.16|660.23|663.42|653.99||658.4|661.55|666.42|654.51|644.17|639.21|633.53|646.72|634.62|623.36|617.96|626.11|629.16|630.36|633.51|624.62|623.26|615.82|608.43||611.34|615.35|614.92|613.26|611.48|601.96|587.11|591.93|591.8|582.16|573.66||574.36|577.66|576.71|582.06||578.5|577.43|574.78|567.68|568.59|566.55|563.44|565.34|565.53|556.91|544.53|544.84|544.93|554.28|555.15|557.99|553.26|560.88|560.01||553.76|548.88|542.97|534.58|533.97|539.35|538.13|539.73|548.43|554.78|556.16|550.7|543.49|536.34|536.54|537.26|532.28|526.47|538.21|545.78|550.74|560.6|558.96|562.19|562.36|558.35|558.88|562.74|556.24|558.25|561.85|556.12|559.85|553.51|562.32|570.19|567.47|570.37|568.99|562.94|562.06|565.59|564.72|560.41|558.54|565.87|574.77|574.11|574.91|571.71|572.71|572.93|576.45|580.97|574.94|573.28|572.57|576.99|578.78|572.67|576.16|576.55||583.09|580.56|580.16|578.36|579.67|576.22|570.55|571.21|569.65|568.16|570.56|567.92|568.83|561.54|557.92|559.81|556.13|556.97|556.6|550.99|543.78|552.66|556.57|567.11|570.48|574.27|570.96|577.33|569.21|569.96|563.98|559.84|555.98|559.87|570.34|570.47
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||289.44|285.19|286.51|285.9|281.23||281.07|281.23|288.01|287.83|289.57|287.26|288.46|283.43|281.77|283.93|281.05|278.77|276.95|278.13|282.31|285.45|287.23|287.02||285|283.39|282.77|279.99|279.24|278|282.5|282.15|283.99|284.7|284.61|282.84|285.04|281.49|282.01|283.78|279.72|279.27|277.93|278.48|280.98|278.96|276.77|279.91|283.68|281.42|278.53|276.11|274.2|273.09|273.58|270.71|269.27|264.53|265.4|||261.12|258.5|256.6|256.32|256.38|257.11|257.76|259.77|257.58|265.56|267.75|271.98|271.1|269.35|267.99|270.09|272.19|267.64|271.84|273.37|275.77|274.01|277.09|277.54|276.64|276.27|276.92|277.01|274.63|273.6|274.95|277.76||274.3|274.07|270.03|266.03|262.65|261.12|257.66|257.24|254.18|255.84|255.43|254.56|253.75|255.29|256.08|254.43|255.53|256.74|258.08||258.89|258.81|255.6|251.65|252.75|252.77|249.09|250.17|250.81|249.33|249.44||251.47|253.12|252.86|251.64||251.13|249.84|248.21|249.27|250.07|250.89|251.13|252.16|251.81|252.1|251.86|251.77|253.39|254.35|254.36|253.88|253.9|255.42|257.54||256.01|255.7|252.68|251.89|251.61|251.76|253|253.04|253.55|253.89|257.57|258.05|255.44|254.51|254|254.05|253.81|250.94|252.31|252.65|251.99|258.71|263|264.06|260.6|261.95|261.96|261.56|258.27|258.94|256.37|252.74|251.33|251.48|253.89|255.17|255.62|257.33|259.05|257.51|259.45|258.19|258|256.9|256.35|256.97|256.9|254.54|255.81|256.08|256.75|256.61|258.03|259.71|257.4|256.59|255.49|254.73|257.22|253.78|253.88|254.4||258.43|256.95|258.13|256.68|257.86|257.6|255.04|256.26|252.84|251.3|252.11|250.19|251.93|249.69|251.6|252.66|253.34|253.9|254.17|253.58|251.83|253.72|257.12|258.36|258.96|261.25|263.88|263.83|260.78|259.58|258.13|257.28|256.49|255.32|257.12|255.02
01134|962691|/indices/s-p-500-utilities|INDICES:US||466.28|462.28|458.24|452.02|452.14||449.87|447.07|452.26|446.6|446.81|444.71|442.5|439.3|439.46|444.59|438.54|442.05|437.22|435.93|447.9|451.44|455.36|459.09||454.93|450.21|449.88|442.19|440.84|444.32|452|450.31|454.72|455.26|453.68|457.03|463.68|471|468.44|472.45|466.61|463.03|468.06|469.28|465.15|460.66|454.42|456.46|463.94|463.92|465.91|466.57|466.66|468.74|476.3|474.37|467.45|468.24|468.85|||464.71|460.19|465.16|460.7|457.9|459.67|453.41|453.12|448.73|464.92|472|475.54|474.24|473.38|464.76|464.8|469.59|465.55|468.73|470|473|464.92|478.95|476.59|475.16|472.08|468.83|469.63|464.86|462.64|461.07|468.58||458.32|454.72|448.06|442.36|437.25|436.49|435.38|436.66|434.28|432.25|434.61|437.67|438.36|433.04|434.04|429.87|432.91|433.85|435.29||436.53|440.38|434.88|430.96|429.75|431.7|425.05|424.1|432.18|427.48|433.61||433.77|435.32|435.12|433.45||432.74|431.01|427.33|429.88|433.58|429.28|431.83|432.51|431.76|431.09|428.28|431.68|431.05|437.3|440.37|440.99|443.61|447.18|455.2||451.02|447.07|443.41|442.41|445.1|446.74|451.4|449.69|446.84|449.25|453.41|452.25|450.7|447.33|448.75|448.87|448.67|447.17|449.89|455.4|455.72|457.11|459.63|460.91|456.21|456.86|457.85|463.02|462.97|466.48|467.81|459.89|458.12|457.51|458.99|457.56|456.46|451.08|447.31|443.15|443.48|439.83|437.66|435.21|433.98|434.57|431.41|427.8|424.85|423.23|424.89|424.49|432.05|427.76|426.48|421.55|416.49|415.8|418.42|420.93|421.46|422.09||425.45|427.1|430.15|428.8|430|434.1|431.9|434.46|430.76|430.81|430.98|434.68|434.18|433.6|433.5|436.15|432.45|434.27|437.22|437.16|431.05|431.09|430.66|425.32|423.55|427.17|427.1|426.98|426.89|425.03|419.46|415.71|413.32|414.31|416.13|414.88
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||43296.4414|43251.8516|43041.3516|42841.9805|43277.7891|43643.3789|43289.5195|43388.7383||42959.7305|42173.75|40692.6094|40745.3398|40806.5391|40299.2109|39955.6016|39690.9492|39646.8984|39642.5508|39775.3281|40664.4102|40573.5117|40038.25|39574.5898|39966.4883|39566.9805|39845.5703|39552.0195|39849.3984|39517.5898|39756.1016|39973.6992|39457.9688|39604.8984|40020|41161.7109|41403.25|40200.8789|39799.1914|39918.4883||39673.2695|39825.0117|40228.0703||40239.6992|40684.9883|41040.3008|41768.2383|41635.3281|41136.9688|40909.2188|40685.8281|40858.3906|40551.6992|40831.2813|40745.3398|39110.1406|39099.6719|||39409.3516|39485.3594|38865.3398|38733.3281|39169.3906|39809.9883|39609.5195|39150.8008|38345.5|38767.3711|38303.8086|39202.6602|39739.4609|39756.2305|40185.4492|40281.9297|40594.8203|40445.3789|40206.4102|41120.7109|41981.5391|41306.6484|41444.5117|42968.0586|44395.9102|43792.2891|43792.2891|44027.7383|43826.0703|43616.8516|43614.0313|43411.6797|43209.0781|43440.3594|43475.9492|43240.6914|43356.8203|43308.3984|43336.1797|43118.7383|43257.0508|43111.2109|43630.4102|42764.5|42978.6094|43172.0195|43790.0898|43877.3906|43915.0898|44266.0508|44090.1914|43509.1211|43365.1719|43229.1602|44009.7813|44700.8789|44864.6914|45482.6406|45458.5703|45062.4414|44586.6992|44620.9297|44639.6797|44629.8594|44694.2188||44983.1406|45006.5508|44928.3086|||44750.4219|44335.3906|44323.9883|44207.6289|44684.4102|44694.8594||44389|44316.7383|44231.7305|44398.5898|45502|46081.5586|46408.1797|46408.1797|45741.8906|45538.7813|45281.1094|45585.7109|45577.75|45213.7188|44832.7383|45097.4883|45291.5508|44995.5703|44700.8398|45114.8008|45986.5898|45474.9297|45450.9414|44502.5703|44158.8594|43947.5|43782.5313|44348.6484|43764.0508|43723.8398|44406.6211|44387.9883|44712.3398|45160.7109|45228.3594|45314.75|45507.4492|45484.0703|45241.1797|45029.4102|46360.5703|45987.9883|46026.3789|45028.1992|44552.8906|44794.25|44770.2383|44846.6406|44224.5|44303.0117|43985.5391|43708.0391|43401.6914|43039.0703|43165.3516|43196.4102|43236.4414|43441.8516||44182.1719|44119.0117|44537.7109|44424.0586|44289.8711|44549.0195|44415.0898|44009.0508|43703.8789|43764.9492|43690.8594|43608.3711|43081.5703|42837.9805|42382.3789|42532.2617|43066.2891|43638.5117|43738.1602|42856.6797|42858.1289|43138.7305|42841.3086|42849.7617|42981.5781|42380.8086|42253.9609|42460.6016|42403.2109|42437.0117|42126.5898|42346.9219|42537.1289|42515.9688|43119.0195|43572.1992|43188.5117|42969.4102|44185.2109|44034.4688|43992.3008|43931.6992|43876.0703|44303.4219|44355.1797|44372.0781|44283.7109|45184.8203|45224.0508|45080.0195|45443.3398|45478.6992|46074.8789
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||25809.1406|25554.2305|26119.5293|26586.3398|27534.1191|27675.5801|27725.3398|27624.6699||28261.6094|28088.0703|28190.4004|28714.4902|29384.6191|30220|30577.0195|29074.5898|30314.9395|30218.2793|29158.2305|29023.8301|28735.1699|28858.9707|28341.8594|27771.4902|28010.1699|27917.8398|27953.8398|27945.3496|27801.2305|28244.7109|28519.3398|29027.8906|28938.4199|29009.1602|28793.9902|29122.3398|28615.2109|29801.7305|29760.3301||28927.4492|28637.2793|28445.6895||28445.6895|28630.9609|28455.1602|28201.7891|28095.6406|27754.25|29937.75|30141.1797|30822|30985.6699|30316.0898|30453.5508|29808.7207|31634.2891|||31129.5293|31138.4492|31474.0391|30452.4102|29978.6797|29614.1797|29360.2305|30070.3594|29675.3594|31102.9297|30377.3203|29615.5|29663.7207|29631.3906|29011.6191|28650.3496|28477.5195|28245.2402|28589.9297|28340.5293|27979.0898|27959.0605|27416.6094|26332.4707|25654.7109|25674.0996|25660.4707|25564.3105|25550.6895|25440.9004|25352.9102|25067.3496|24896.0605|25057.0703|25232.8594|25583.1094|25334.0703|25259.1309|25588.8906|25402.4707|25390.0391|25462.9004|25031.7695|23665.6699|24386.6699|25064.8301|24705.8496|24490.0996|25007.2109|24679.4102|24175.3496|24434.0898|24058.1895|24153.2305|24252.0703|24694.0098|24821.75|24901.2891|24991.0801|24770.7207|24389.0996|24395.5391|24210.0898|23937.7402|23505.1309||23658.6895|23484.5996|23247.8203|||23282.6504|23156.9102|23205.2402|23240.7891|23156.8008|22925.8594||23111.7109|22883.1992|22703.9902|22657.2109|22549.2695|22315.0293|22465.2598|22705.3105|22384.7402|21356.5508|22357.5996|22244.5508|22738.0098|22379.1406|22208.9004|22333.3008|22925.5|23268.8691|22793.7891|22663.9297|23204.2695|23080.5391|23707.9902|23593.1992|23640.9707|23679.8594|23563.0293|23812.4004|23363.2793|22957.6406|22510.9395|22439.2305|22364.5391|22095.9297|21758.7402|21704.1895|22104.2207|21851.6504|21815.7207|22010.9609|22195.8809|22342.4707|22805.4492|22814.5195|22525.9199|22414.6602|22381.0605|22711.75|22426.5703|22452.8691|22709.0391|22612.75|22430.4395|22379.9297|23030.5098|23066.9805|22913.1504|23447.5801||23354.2891|23462.3809|23591.5508|23316.7695|23218.3496|23392.4707|23305.4102|23828.1094|23686.9492|24028.4707|24122.5996|24182.8008|24433.4902|24087.9199|24087.9199|24460.4902|24641.9902|24781.5703|24884.7793|25185.9395|25207.5098|24625.6797|23563.4609|22014.4492|21867.9395|21878.6504|21774.5605|22069.2793|21933.1309|22023.9902|21916.9492|21896.1094|21307.4492|21788.3691|21740.1191|21467.9102|21387.3809|21464.0703|21633.8008|21949.4609|22139.0703|21908.3008|22671.5898|23609.9004|24011.4707|23793.1406|23264.4395|23053.25|22814.5898|23256.1191|22860|22717.75|22640.8809
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||26124.5098|26296.0801|26325.0898|26408.7793|26617.2305|26642.8594|26408.5391|26047.4805||25920.1309|25377.6191|25033.1309|25053.6191|25098.5391|24822.6406|24833.4492|24772.8008|24745.0996|24826.2598|24979.4199|25513.7402|25481.0898|25672.1699|25499.9609|25310.1504|25164.6895|25220.3203|24891.6406|24765.7891|24683.2598|24751.5098|24716.7598|24523.9902|24609.1309|24971.75|25062.7793|25315.3105|24902.1895|24812.5293|24901.6797||25085.5098|25170.5605|25080.5293||25222.3301|25295.7109|25406.5195|25596.6992|25657.9199|25506.5391|25538.5605|25526.8906|25492.0703|25232.5293|25412.9004|25422.2598|24915.3691|24625.3691|||24390.2305|24653.4707|24343.4102|24178.1309|24347.9297|24755.2695|24461.0801|24127.8105|23847.5996|24473.3105|24085.1602|24652.6992|24600.25|24431.5605|24296.5605|24597.0098|24587.1602|24869.1504|24275.9707|24603.0098|25795.4395|25642.4609|25845.2793|26668.4004|27371.4004|27064.2207|26922.2793|26838.3301|26978.5|27023.2305|26958.5293|26665.9102|26454.5195|26412.9707|26360.9902|26286.5195|26125.0605|25927.6895|25945.6406|25825.4102|25738.9707|25787.4609|26017.1504|24971.7891|25403.6602|25451.6797|25318.6504|25475.5801|25289.9805|25353.5801|25071.9199|24798.3594|24893.0996|24853.3809|25052.6895|24716.4902|24491.5195|24700.25|24745.1191|25160.3203|25063.2891|24960.1406|24774.4492|24609.3008|24616.4004||24779.5996|24844.9297|24786.3203|||24558.7207|24397.9609|24226.9805|24114.2109|24436.6309|24067.5391||23797.4609|23873.4609|23832.4395|23705.8008|23739.7109|23728.9004|23831.4004|23651.8398|23335.3809|23114.8301|22879|23115.4297|23164.4492|23298.6602|22975.1797|23170.7305|23136.0605|23571.6309|23527.6406|23582.1406|23554.3105|23423.9395|23441.4199|22942.6699|22992.1895|22867.0703|22596.7207|22755.9297|22382.7305|22348.6094|22710.6309|22621.4609|22654.8398|23044.8398|22871.8906|22782.1992|22934|22870.5605|22675.1309|22655.0391|22373.1992|22116.3301|22386.5996|22413.7598|22258.9297|22192.9492|22148.6699|21762.7891|21589.9707|21749|21573.9609|21272.5391|21212.6094|21095.9004|21014.5703|21075.2402|21054.8203|21300.0391||21500.6992|21369.5898|21634.7207|21711.6895|21583.6094|21507.2598|21663.0098|21483.0703|21287.5098|21207.7305|21410.1895|21159.0391|20934.0605|20934.0605|20986.3809|21250.5195|21591.4297|21773.5508|21793.2891|21697.6094|21744.7305|21997.3906|21816.2305|21758.1602|21741.5293|21685.6992|21734.2891|21872.2402|21700.0293|21498.3496|21304.5293|21163.7598|21065.6309|21009.3008|21036.0293|21046.0098|21116.0391|21077.5996|21351.7305|21081.0195|21151.0996|21101|21025.6602|21148.8398|21066.4609|21054.8105|21271.7402|20963.5605|20807.7598|20519.7305|20665.6992|20572.8008|20703.7695
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||16537.1797|16635.0801|16639.4707|16759.0391|16869.3203|16956.7305|16768.2109|16457.9004||16349.4502|15983.04|15830.25|15832.8701|15873.46|15696.3301|15702.2998|15652.1396|15652.1396|15703.2002|15770.3896|16125.5703|16091.8496|16216.4102|16028.6104|15876.5098|15759.2695|15751.0303|15497.6299|15414.7305|15380.0303|15443.25|15428.5|15285.9902|15317.1699|15545.5303|15660.96|15834.71|15529.1699|15488.7402|15530.6699||15753.9902|15816.0303|15725.5195||15792.5898|15818.4502|15895.1201|16025.5596|16063.4102|15984.7803|15995.9697|16031.2402|16008.8604|15844.25|15966.4805|15979.9502|15624.9697|15407.7197|||15209.0195|15398.7002|15158.4004|15089.9805|15187.04|15472.4297|15278.4004|15062.3203|14844.4902|15273.8496|15033.7197|15440.8604|15386.9902|15226.1797|15128.0303|15334.8604|15319.4902|15576.4297|15046.2803|15284.0098|16184.7998|16064.54|16192.1201|16716.5391|17203.4297|16989.0195|16929.6094|16893.1992|16953.5293|16999.0898|16955.9609|16762.5898|16629.7402|16644.7695|16586.3496|16520.5391|16387.5605|16238.7803|16239.3701|16152.5195|16088.6904|16143.0596|16244.9902|15613.7305|15857.1201|15884.1104|15782.8301|15840.9102|15717.0898|15787.3496|15593.6104|15447.2695|15498.1299|15481.8799|15586.8701|15368.9102|15197.46|15309.8496|15343.5703|15580.5801|15510.7598|15457.3701|15349.2598|15275.9297|15274.25||15348.8496|15388.4805|15366.6396|||15254.1201|15091.75|14961.21|14881.8896|15108.0303|14866.79||14665.4502|14716.7402|14645.25|14551.0596|14556.8096|14568.4502|14607.4697|14502.0801|14263.8896|14067.0898|13909.1299|14050.1299|14086.9902|14175.3398|13994.0498|14114.9697|14118|14408.8701|14380.9004|14385.9297|14419.4805|14318.5498|14273.6904|13940.8799|14009.3096|13947.6602|13748.5801|13885.6699|13643.7197|13613.1104|13831.3799|13740.8301|13779.79|14060.1904|13934.96|13875.75|13977.2305|13947.7402|13898.3701|13891.04|13713.5996|13506.3496|13674.5996|13689.7305|13567.0498|13562.3604|13563.8799|13304.8799|13204.6904|13287.6299|13158.3799|12950.6797|12921.8799|12859.6602|12768.1602|12813.5498|12819.6504|12961.7598||13052.2197|12970.1904|13181.79|13191.5596|13090.0303|12991.7598|13087.0996|12996.6797|12759.9805|12691.8398|12929.8496|12723.5098|12553.04|12553.04|12565.3701|12781.4199|12964.79|13066.75|13120.1104|13056.9404|13095.1699|13313.7998|13237.0996|13212.2998|13212.0098|13208.2598|13231.3496|13357.2002|13229.3799|13051.8203|12907.46|12770.5098|12728.3799|12682.4297|12722.4199|12736.0303|12808.7598|12764.4805|12933|12735.1396|12760.0303|12711.3496|12665.1201|12752.6504|12663.1699|12644.8896|12776.7803|12605.5996|12507.1797|12315.7695|12369.9404|12297.1904|12414.8604
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||66035.3438|66596.0078|66628.0781|66850.7734|67427.8828|67499.5234|66932.2188|66095.0469||66185.8828|64902.7891|63492.5391|63545.8789|63758.2383|63058.7383|63042.0508|62844.7813|62816.3281|63023.0195|63360.0195|64657.9805|64533.9805|65023.6016|64621.9219|64658.0195|63756.4414|63938.4609|63100.0117|62781.0898|62484.8398|62652.0703|62636.1602|62145.7305|62392.5117|63321.6211|63623.1484|64257.4297|63215.2305|63057.3281|63229.3086||63628.2813|63872.7188|63583.6719||63879.0898|64106.9805|64333.2109|64727.0508|64909.1211|64708.6016|64749.0313|64748.5508|64625.6484|63974.1797|64424.3516|64452.1016|63251.25|62543.0898|||61940.4688|62599.6602|61787.3398|61366.0703|61820.1016|62816.7695|62012.3203|61210.6484|60475.8711|62015.5703|61168.8516|62649.6602|62461.8594|62077.8398|61807.0781|62563.3906|62497.1719|63106.3711|61676.3789|62403.2109|65447.2891|65127.9805|65622.5781|67561.5|69447.9531|68526.6172|68180.0781|67967.4219|68326.1172|68371.5391|68231.9531|67506.4219|66971.3438|66894.1719|66731.6797|66538.3281|66265.0469|65735.6328|65739.5703|65409.3906|65369.7617|65455.6992|66048.3125|63695.2813|64585.8789|64656.8086|64326.1602|64673.9102|64143.1719|64288.3398|63520.3203|62808.3281|63049.8203|63091.3984|63485.8906|62621.4414|62043.2695|62544.1211|62662.8008|63710.7305|63442.3086|63250.6602|62845.8789|62465.0391|62458.3398||62811.1016|63026.3516|62846.6602|||62319.8711|61904.8594|61432.1094|61261.6602|61885.1719|61035.6992||60382.2383|60592.4102|60479.6992|60214.9609|60227.9805|60202.8086|60361.5313|59895.3711|59116.3906|58492.8516|57888.6016|58459.6211|58558.0313|58934.3984|58117.75|58548.0781|58472.3984|59686.2617|59536.6719|59645.4883|59699.5195|59285.2617|59413.2695|58133.9102|58235.5195|57946.6211|57259.6484|57709.1797|56767.1602|56698.9219|57663.6797|57437.5391|57553.5898|58605.4492|58135.6289|57942.0391|58246.6992|58092.3086|57637.4492|57506.3906|56837.8203|56182.6406|56943.6406|56921.1094|56507.8789|56331.75|56267.0117|55242.2383|54782.1016|55201.7305|54739.5508|53961.8789|53829.4492|53520.1094|53289.0703|53434.7695|53385.7813|53964.0781||54551.1406|54231.1797|54909.7695|55208.0781|54829.3516|54641.2109|55027.3984|54507.8984|54127.6094|53828.9102|54353.0781|53680.1602|53132.6211|53132.6211|53284.8008|53912.4102|54850.3398|55328.5117|55417.9219|55161.3203|55342.8789|55931.2813|55462.3789|55323.7305|55285.6914|55205.4102|55325.6094|55733.9297|55277.8984|54743.5508|54260.0508|53907.8984|53669.9609|53598.6211|53619.1992|53618.0508|53825.75|53758.8789|54460.6289|53716.25|53912.4883|53804.6289|53605.3594|53907.7383|53696.1016|53684.8008|54259.0508|53446.8398|53072.7891|52285.4414|52667.25|52482.3984|52836.6016
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||5075.73|5062.6602|5041.8501|4977.25|5080.54|4967.3999|4923.73|4870.7402||4881.4102|4804.3901|4801.8101|4818.1299|4794.3999|4815.4199|4850.4502|4847.1099|4844.1001|4804.7598|4856.6499|4750.2998|4709.0498|4788.73|4784.1099|4705.9399|4691.6401|4647.7998|4653.2402|4718.77|4758.8198|4773.5298|4822|4781.23|4796.6699|4888.4702|4948.9902|4977.77|5100.3901|4956.6299|4920.8398||4886.75|4898.3101|4830.52||4862.3301|4801.5898|4745.3398|4717.21|4734.0498|4765.52|4816.23|4789.71|4797.6499|4772.52|4771.79|4768.1499|4727.0801|4686.5698|||4676.0298|4653.2798|4533.1499|4522.3799|4545.2402|4620.9102|4571.8301|4479.1602|4432.98|4529.98|4464.8398|4593.3701|4560.1802|4522.6099|4593.5898|4656.5098|4648.6401|4748.2002|4658.8901|4730.6201|4803.5298|4651.1099|4655.79|4675.21|4793.6802|4703.5698|4607.7798|4594.6802|4547.0098|4510.4102|4491.0601|4435.9502|4381.7202|4405.9102|4263.8101|4089.76|4067.48|4089.54|4076.74|4082.0901|4091.21|4087.2|4043.03|3983.5601|4066.6699|4126.2402|4147.1201|4189.9702|4193.04|4221.29|4237.1899|4226.96|4311.7002|4329|4429.3999|4417.8198|4384.6602|4291.6001|4315.8501|4207.5098|4207.5098|4241.2598|4210.7998|4171.3799|4238.6401||4253.8501|4259.9702|3830.1001|||3850.3999|3810.5|3802.7|3873.52|3796.21|3741.72||3732.78|3717.76|3686.3401|3699|3697.78|3731.6599|3728.28|3726.6101|3746.6399|3701.51|3710.6201|3758.74|3682.1201|3687.99|3660.5701|3662.05|3634.0601|3730.48|3689.99|3774.9399|3846.6101|3830.0801|3897.75|3787.8301|3802.4099|3822.76|3764.1699|3813.26|3806.27|3782.5901|3863|3795.1899|3790.55|3879.3799|3863.3301|3876.1001|3924.0801|3910.1299|3875.3401|3836.02|3879.02|3858.29|3911.3201|3909.95|3879.8|3848.6799|3808|3784.5701|3761.99|3786.1799|3791.8501|3780.4099|3786.3799|3733.46|3708.6001|3696.25|3687.71|3680.8501||3783.24|3787.0901|3805.01|3757.47|3761.6499|3801.01|3858.03|3898.6299|3847.4099|3868.1799|3835.24|3829.5701|3809.5701|3784.9199|3755.2|3820.0701|3884.8799|3898.98|3924.1001|3797.0801|3790.6699|3855.6299|3678.29|3961.47|3983.27|4038.0701|4028.6699|4007.4199|4020.24|4025.74|3976.3999|3974.03|3993.95|3978.1101|3980.22|3999.1599|4007.03|4020.7|4084.1699|4158.8799|4148.2002|4141.29|4131.71|4090.1399|4049.3701|3989.8899|3973.52|3945.1201|3945.1201|3929.1299|3990.6299|3993.5901|4044.45
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||128924.4219|129616.7891|128059.2578|127178.4609|128689.7188|130404.3438|129556.6563|130018.9297||130699.7813|129870.7969|128494.6563|128538.4063|128962.7188|127393.3516|127380.2266|127375.9609|128415.4609|126261.4531|126261.4531|127426.5469|127743.2109|127970.3516|128052.3125|127755.2813|126888.8203|128206.0234|128919|128872.2188|127800.1719|127697.6719|128482.4375|126798.4219|125400.2969|129541.1875|129761.5625|131290.5781|129651.0938|128975.7813|128656.1328||126854.3672|127529.2578|127459.7266||128484.5703|128796.1875|130298.0391|131279.2031|131328.7031|130031.3125|130236.1328|129574.8438|128597.5469|127469.9688|128548.5703|128417.1797|125988.0625|125133.3906|||125053.4531|125672.1875|124543.7188|123844.3594|124983.6328|126892.9688|125689.6875|125131.5469|122679.9375|125778.8438|124285.8438|127476.4766|131074.0156|130243.3906|128794.1094|127648.4219|128727.9688|126783.9766|125689.3906|126972.8594|128085.8672|126696.4375|126982.7578|130348.1563|132583.8594|132191.1719|132966.625|131822.3125|132533.9688|131779.0938|132134.0625|131003.7109|130178.3203|130459.1406|130548.9922|129698.8203|130128.7578|131329.8906|132155.2969|130902.8906|130963.6016|131122.7344|132581.5313|129214.0078|132318.4219|133968.7344|134650.8281|134077.5156|133617.5781|134087.1563|134263.3438|133525.625|135145.6719|136929.7031|138536.7969|139021.7031|140093.8594|140433.3438|139439.375|139146.0938|138725.6719|138540.5938|137966.3438|137907.4375|138117.2969||138184.5781|138887.2656|137944.4375|||137519.7969|136349.2344|136250.7344|136094.3438|135755.4688|135154.6406||134515.8125|135398.7188|134255.2656|133327.3438|133246.75|134422.0938|135489.5625|135617.9219|134751.2031|135642.2344|135704.0313|136467.375|137942.5938|139840.5|139072.5625|139685.0313|140140.4531|142866.5781|142222.7344|142590.2031|144201.6719|144318.1875|145399.9063|144635.1094|144656.1719|143528.2188|142966.9219|145056.8281|142984.2969|142431.3594|144175.2813|144136.4375|145188.2656|146067.6094|146314.4688|145246|144482.5938|143448.8125|142632.8906|142526.4219|142827.0625|141235.0156|142463.4531|141989.125|140617.5469|142186.2656|142531.2969|143803.7656|142947.0625|143423.8125|143085.2188|143757.2031|142980.7344|141222.4375|140506.8906|139797.5469|138748.2969|138718.5625||139128.6719|139350.3906|141085.8594|140837.3125|140339.9531|139515.8438|139007.2344|138711.125|137598.1875|138186.0313|137652.3125|137244.7344|136266.4063|135977.9688|135636.6875|136011.5469|138183.2031|139896.125|140006.4063|139832.125|140801.8281|141788.7344|140295.0938|140313.3906|140417.6875|140529.2031|140200.2969|141957.6406|141596.7969|139823.9375|138741.8281|138242.4063|138329.2969|138085.9531|137733.5156|137019.1406|136011.1563|135585.8906|138251.2188|138571.2031|138659.75|138544.6719|139353.0938|140157.9844|137807.2344|137550.7656|137540.2656|136984.5938|136811.3594|136464.7969|135749.2656|135595.6406|136729.1094
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||49240.2305|50388.6406|49912.4414|49089.0586|50124.6406|50920.4219|51165.3008|51470.9102||52270.3906|51998.4414|52598.4805|53526.0391|53878.4492|53133.3711|53209.3984|53209.6406|54110.3281|51488.7188|51488.7188|51458.9414|51449.6406|51930.9688|52303.6797|52742.8203|51259.6211|52766.6719|53755.0586|52955.1211|52235.5703|51648.6094|52065.6094|50782.9414|50161.4805|54378.7305|54545.7188|55847.5313|54011.5703|54153.4492|54504.6914||53138.0313|53830.9883|53995.5508||54672.7188|54888.8984|56162.0117|57246.1289|57392.8281|56321.9297|55876.5703|55543.1719|54602.1289|53348.1211|54312.9492|54294.6094|53165.6992|52927.4492|||52656.8281|52630.2617|52120.9609|51605.0586|52075.8594|53772.0508|52939.0508|52835.5391|52199.8086|54039.4414|53667.7813|55577.1016|59290.1094|58756.4297|57735.9883|56665.4102|57267.1992|54199.4883|53454.3594|53768.0781|52975.6406|51784.6211|51746.8789|52824.4492|54567.4219|54237.5508|55177.0508|54968.3711|55284.3984|54782.5195|55517.9219|54757.5|54127.7383|54633.5117|54449.2813|54302.1914|55482.7813|56768.5391|58155.0898|57683.5313|57500.0117|57500.0117|59447.4219|58693.5586|61059.7188|62722.0508|63347.6289|62184.5586|62184.5586|62587.9805|62375.3008|62320.4297|63818.8398|65687.1719|66934.3281|67424|69340.1797|69213.7031|67776.3203|67689.2422|68357.0938|68301.7109|68249.6563|68192.8438|67705.0313||67483.1016|68364.6172|68216.9922|||68607.3906|67680.6016|67860.5234|66973.9531|65589.1172|66510.75||66347.0469|67210.5469|65656.1016|64390.0781|64066.25|64718.8398|65423.5117|65015.4688|64883.9609|65752.5781|66511.0313|66672.9609|67818.5313|70092.1563|69909.4766|70407.2422|71052.0703|72951.5938|73485.8203|73317.3125|74776.4375|75190.7891|76318.4297|76003.0625|75903.9766|75251.4219|74958.1406|76213.1484|75291.0938|74690.6016|75122.2422|74969.4219|76846.0703|77179.1563|77548.5781|76124.0469|75458.8906|74419.5313|74118.0781|74060.3281|73331.2734|72512.6172|73685.4375|74535.1719|73760.2109|75020.1719|76018.5938|77807.2422|77991.7188|78352.7578|78371.3438|78726.1875|77757.9688|76106.4531|76094.9219|74848.9766|74279.5781|73373.3828||73373.3828|73124.7734|74485.1484|73006.2891|72315.9297|72226.5078|71605.1797|71726.9609|70638.3516|71020.3516|70440.8516|70134.2969|69491.1484|69278.5703|68981.1328|68858.6563|70293.4219|70669.5234|70380.8594|70527.5|71665.9297|71262.1484|69712.5781|69670.2813|69881.25|70828.6797|70647.6484|70980.0938|70728.5469|68505.4219|67888.7578|67913.5469|67857.1172|68385.8594|68031.4063|67593.9531|66304.6563|66268.3125|68357.6016|68802.6016|69971.6328|69968.4297|70829.9766|71535.6719|68274.5469|68172.5469|67956.7969|67099.2891|66860.9219|66860.9219|66061.8438|65716.9219|66432.0625
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||109445.9609|106300.8906|106217.7734|110313.5938|114489.7578|111753.5625|122360.7969|127969.5391||123380.1328|113679.7813|108355.6406|109802.0391|116209.3203|114913.8516|119845.3203|126525.8438|126276.1406|126679.8203|126449.4219|133066.1875|129769.9688|132671.6094|133323.5469|133140.7813|128028.8594|130526.0313|130985.8438|130985.8438|134716.4688|136189.625|145639.3594|146751.4375|147357.6563|145583.0313|145657.1875|148721.8125|137798.1406|136811.6406|135628.1563||133237.5|132368.9844|136011.4063||141334.5625|140774.6875|147298.7031|149233.6875|152923.4375|147620.7031|150002.9531|153338.0469|153577.0469|150883.5156|150566.6094|151164.875|145409.9844|143717.875|||142303.625|143577.5625|138820.4219|134115.5625|129577.7109|129798.8438|130844.1328|127509.3828|116246.4531|128145.8828|123587.9922|137389.0469|146786.7969|142737.7656|145699.7656|152366.2344|150510.2188|158163.3438|154535.9688|154656.375|158700.7344|162323.7969|161944.3125|180775.4844|176027.5156|175921.5469|169495.8594|166696.7969|162923.1094|157732.7344|154563.375|152905.4375|152905.4375|159035.3906|155498.2031|163756.4844|160461.2344|157477.8125|154479|150173.25|150150.7344|157299.125|150841.4063|132742.6406|157747.5|178026.5625|172211.625|172211.625|169535.1563|163574.9688|162069.8125|164979.8594|160825.9063|157952.5469|155699.0469|158636.7344|160218.8125|155064.1719|147070.1875|143017.9531|142160.3906|146384.3125|144431.5156|141928.7813|141633.25||139918.3438|141471.7969|142052.1719|||148306.2031|147954.0938|140941.0469|137689.5|138681.0313|139424.4063||137695.1406|135626.8438|132259.375|131540.75|129287.9219|131864.5781|130041.8125|129255.3984|131596.875|133212.2188|133216.5469|129541.2813|129541.2813|126626.1875|124800.4922|121323.2188|117761.6016|124353.1172|122053.0313|117329.8984|123032.5234|121726.3672|128632.8281|124681.8828|123228.7969|117541.6797|116514.5391|114960.8203|111772.0625|110841.3594|116247.75|118249.6484|116379.1563|114218.5625|107493.6875|111214.2188|118096.9609|116062.6406|111030.5078|118299.2734|126809.3281|130839.3203|132524.625|129808.5938|129253.0781|125370.8516|121265.9688|127404.1875|127999.4688|126866.4922|127762.8281|125649.4063|125119.3672|127129.3672|122902.0703|125039.7109|120834.8203|119324.8828||119373.7422|115860.1484|110608.8516|108905.6875|108748.5469|111289.0469|108864.3281|109264.7813|108408.4922|107587.0234|106792.9219|104255.4063|101807.1172|101739.7109|101389.5469|100079.2266|96441.3516|93852.25|93869.3594|96489.0391|97210.2969|96241.8203|93901.2266|93468.5|92093.4922|93359.2578|94889.6172|94219.4688|95706.8984|97607.1094|97849.1797|97710.5234|100218.1719|99218.6797|97508.3672|94266.0234|88083.3125|84179.5469|85766.4766|89353.7813|88693.8438|88268.6094|88072.6875|88747.8203|92008.6328|89789.8516|88227.9531|86179.1719|85015.7969|85373.8594|86768.8125|86432.1328|83971.6797
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||103684.8594|101568.3984|101541.0313|105432.3203|108168.2813|107298.3203|115532.5469|120286.4688||114358.0469|108963.0781|106109.3516|107068.8906|112008.25|111339.9766|115208.3672|120349.6563|120593.75|120023.3828|119798.6172|124006.6797|121659.2734|123936.4766|124636.4531|121783.4531|120311.2891|122132.2422|122326.5703|122302.8203|125494.7109|126717.9375|134405.9375|135380.7969|135501.5625|133663.8438|133152.0625|135770.2813|127728.7266|126687.9766|126089.2188||123693.1563|123113.5625|125312.4375||129916.2109|129105.1016|133631.625|134599.6563|137579.2656|133642.7188|135561.9688|138288.2188|138290.8438|136083.9688|135334.8125|136069.3125|131841.6875|130250.1328|||128947.1719|130481.0781|126564.5469|122450.1797|118676.9297|118913.0313|119775.6484|116361.2031|107765.2031|117061.5078|113136.0625|124262.3438|131010.6172|127859.7188|130237.9766|134318.4844|132852.8594|137990.3438|135440.6563|135514.3281|139160.9063|141953.6875|141441.9531|156157.5156|152184.5781|152184.5781|147593.3906|145395.7656|142479.5469|138407.5156|135900.6563|133939.4844|133939.4844|139060.8125|136408.75|143084.625|140056.125|137409.25|134911.7344|131185.4688|131980.375|137974.5938|132418.7344|117933.8125|137686.0313|153789.5156|148825.9063|148825.9063|146664.8125|141828.0313|140678.3125|142070.1406|139007.3438|136868.6563|135090.875|138183.25|138855.0469|134975.5938|128708.1484|124562.9375|124152.3906|127398.2969|126040.7188|123919.0469|123563.6016||122122.9063|123286.2031|123592.9609|||128186.2109|127937.4688|122477.4063|119837.7813|120658.5078|120233.0703||119722.5313|118667.5313|115862.8438|115216.8281|113621.3516|115919.1719|114430.8203|113827.1094|115297.4922|116590.9531|116456.8516|113798.8594|113798.8594|111429.0625|109926.5469|107283.6406|104340.2813|109996.2891|107977.9531|104342.4063|109099.3672|107984.9688|113694.25|110483.8906|109232.1563|104719.1484|103662.1719|102762.4297|100054.8203|99257.1875|103809.6094|105720.3281|104446.2813|102893|97684.3828|100461.5625|105542.1875|103707.0234|99924.0469|105072.2969|111843.6406|114864.3906|116641.0703|114465.7266|113862.5234|111093.3906|107945.2813|112651.7813|112751.3516|111793.3125|112669.9609|110877|110506.2734|112105.1719|108911.3672|110255.2031|107118.7578|105971.1719||105327.2188|102810.1484|99025.6875|97737.2969|97826.5625|100031.1094|98035.9531|98632.1406|97641.5078|97045.3281|96411.6016|93968.3594|92063.4297|91974.1328|91560.6797|90646.8281|88257.9531|86199.2031|86128.5625|87993.3281|88459.6094|87337.2578|85504.4609|85012.3984|83894.5234|84917.9609|85967.9375|85552.8984|86465.0625|87994.1875|88056.7578|87753.3438|89553.1719|88608.7578|87378.9688|84793.6719|80196.7188|77468.2891|78699.8281|81777.1875|81629.6406|81267.9063|81285.8516|81931.4297|84302.0391|82660.4063|80771.8438|79358.9297|78426.1719|78661.6719|79842.2031|79959.9297|77973.7188
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||73431.3281|72027.0625|72024.8125|74631.3594|77389.2422|75946.1875|81553.3594|84740.5078||83275.1172|77874.6406|75219.1719|75774.2109|79075.7891|78684.75|81234.9063|84673.75|85029.8984|84575.1016|84427.9375|87417.3516|85850.3125|87368.9063|87727.5313|87214.5|84742.7969|85979.0938|86046.4766|86012.1328|88210.9531|89078.2813|94364.75|95038.7422|95050.9531|93735.8828|93457.3281|95220.8828|89572.7734|88979.5781|88555.7969||86902.3125|86483.6016|87951.5||91084.1484|90562.5|93714.5391|94306.3594|96237.5|93722.3984|94976.3125|96742.4297|96653.3203|95182.2578|94633.2734|95105.7578|92289.3281|91274.1016|||90264.3594|91260.6016|88634.3984|85942.8516|83367.7969|83595.8125|84068.5|81794.2578|75807.9688|82131.8281|79574.4297|87179.1406|91532.8281|89426.5234|90988.7422|93775.2813|92800.25|96093.8281|94409.0078|94568.2578|97183.2109|99023.3516|98742.2813|108535.8516|105733.6172|105733.6172|102744.3672|101317.0938|99265.5703|96422.1719|94825.7109|93282.8906|93282.8906|96676.6172|94841.9063|99410.2734|97279.3125|95528.7969|93869.6172|91730.4375|91981.5703|95935.1797|92157.3203|82675.0313|95629.3828|106440.5625|102993.4297|102993.4297|101536.3984|98250.2109|97524.7422|98336.1797|96395.3828|94942.0391|93767.7578|95740.8281|96245.8594|93717.8203|89515.8594|86777.0625|86513.3203|88709.9375|87726.4219|86357.4219|86146.0391||85206.7188|85923.5|86164.0234|||89163.8438|88986.8516|85309.1094|83574.3672|84062.9688|84322.3672||83441.8125|82804.5234|80945.9922|80647.5938|79465.9922|80970.8984|79989.7891|79544.0234|80360.6406|81203.0781|81021.5|79252.4688|79252.4688|77632.0234|76633.2969|74975.25|72925.9375|76805.5625|75384.8203|73050.1016|76248.0781|75448.1719|79318.1875|77225.8672|76296.0469|73316.4063|72640.5313|71994.7109|70292.8281|69758.7109|72763.0703|74022.2969|73236.6172|72042.4531|68641.8906|70446.2969|73798.2578|72545.1484|70098.8594|73540.2813|77912.4063|79915.5938|81215.7031|79860.6484|79329.8438|77469.4609|75428.4219|78558.0313|78580.4922|77971.5625|78510.7188|77229.5938|77006.6875|78007.0078|76004.4688|76791.0469|74731.5391|74061.8828||73514.0938|71886.9375|69288.9297|68554.6797|68561.3438|69979.4375|68626.8438|69065.6719|68357.1016|68022.3203|67608.2266|65946.7031|64731.3203|64731.3203|64411.2695|63812.3086|62208.8398|60885.9609|60849.9102|61984.5586|62317.4219|61604.4492|60319.3203|59948.3984|59220.3281|59984.6602|60611.8203|60436.5391|61010.1992|62028.4414|62063.5781|61865.1484|62935.8789|62300.6992|61496.7617|59881.4805|56893.2305|55104.8516|55946.6094|58072.0586|57966.1914|57693.8281|57794.0195|58286.7891|59808.8594|58735.5195|57447.8516|56355.8516|55735.3398|55904.7305|56665.3203|56839.5508|55493.4609
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1716.3|1705.45|1691.86|1690.28|1693.8101|1688.37|1671.46|1676.53||1656.72|1645.15|1625.3|1624.28|1614.53|1594.9301|1589.54|1604.89|1607.14|1608.24|1623.83|1646.21|1647.73|1656.3101|1655.15|1655.87|1650.27|1646.54|1644.4301|1651.38|1640.97|1640.86|1636.91|1625.65|1625.17|1637.27|1631.45|1650.11|1625.58|1621.48|1628.1899||1626.73|1621.6|1636.5||1656.79|1666.8199|1677.76|1677.11|1686.3101|1674.52|1663.14|1659.89|1646.9301|1632.61|1628.86|1630.38|1582.49|1566.63|||1563.88|1572.55|1561.25|1556.01|1564.27|1586.27|1600.22|1580.67|1568.49|1593.46|1567.2|1597.86|1581.9399|1565.6899|1554.46|1578.33|1594.99|1617.0601|1608.63|1652.22|1696.85|1702.36|1709.48|1762.02|1757.21|1759.75|1755.34|1764.5|1776.29|1770.53|1760.28|1754.64|1742.13|1733.3101|1733.3101|1734.5699|1710.27|1706.41|1718.08|1707.97|1700.27|1696.6|1690.8101|1654.75|1679.05|1671.8199|1661.76|1663.6801|1684|1683.77|1684.86|1675.4399|1674.22|1673.64|1668.3|1655.48|1655.72|1667.27|1666.8199|1686.48|1682.47|1676.33|1654.96|1646.95|1640.75||1659.92|1658.63|1643.98|||1639.49|1625.09|1621.04|1602.8199|1635.66|1603.27||1609.38|1606.5|1598.12|1593.16|1597.83|1613.8101|1634.63|1646.34|1638.29|1640.33|1645.34|1671.15|1667.74|1649.38|1630.77|1636.17|1634.3101|1624.8101|1613.7|1625.48|1621.59|1610.01|1615.29|1590.53|1593.39|1588.2|1582.67|1573.3|1567.66|1563.91|1562.64|1562.64|1555.6|1565.89|1550.6899|1539.8|1535.52|1541.72|1527.01|1522.04|1519.9399|1507.9399|1501.72|1503.1801|1528.64|1527.61|1512.92|1497.91|1491.16|1501.23|1493.35|1473.58|1471.33|1466.89|1462.09|1463.3199|1461.01|1479.15||1492.97|1482.88|1484.84|1493.05|1485.97|1486.96|1491.41|1494.5699|1469.21|1471.78|1467.46|1458.53|1453.1899|1448.49|1453.9|1476.6801|1490.04|1488.14|1498.83|1496.52|1491.38|1512.73|1511.72|1507.36|1497.34|1487.65|1482.15|1476.38|1479.3199|1475.45|1467.6801|1459.33|1447.64|1440.04|1445.7|1443.33|1437.39|1431.95|1447.92|1440.01|1435.09|1430.45|1433.53|1443.24|1436.05|1429.6801|1426.53|1416.9301|1422.67|1419.39|1423.8101|1408.91|1406.9399
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||502.42|499.14|496.2|495.87|497.27|495.31|490.15|491.49||485.74|482.23|476.02|476|473.44|467.14|465.54|470.35|470.74|470.95|475.74|482.19|482.78|485.36|485.23|486.08|483.86|483.44|482.69|484.8|481.92|481.95|480.31|476.99|476.68|479.94|478.07|483.71|476.65|474.96|476.71||476.63|475.15|479.36||485.52|488.78|491.98|491.59|494.36|490.89|487.48|486.62|483.33|478.94|477.81|478.48|464.26|459.41|||458.64|461.48|458.04|456.69|458.81|465.34|468.6|462.95|459.52|466.18|458.08|466.87|462.15|457.92|454.61|460.63|467.08|473.83|471.41|483.66|497.03|498.79|501.15|516.58|514.49|515.72|514.8|517.51|521.09|519.24|516.75|514.91|510.83|508.23|508.23|508.38|500.93|500.41|504.18|500.61|497.77|496.44|494.93|484|491.34|489.22|485.98|486.96|493.76|493.55|494.13|491.34|490.97|489.95|488.56|485.05|485.09|487.89|487.85|493.78|492.96|491.26|485.04|482.84|480.68||486.23|485.57|481.45|||480.07|476.06|474.82|469.08|479.32|469.69||471.53|470.72|467.99|466.25|467.77|472.51|478.58|482.02|479.68|480.29|481.97|489.62|488.93|483.6|478.09|479.89|479.65|476.65|473.32|476.7|475.22|471.88|473.11|465.1|465.98|464.49|462.76|460.02|458.36|457.66|457.05|457.05|454.64|457.67|452.61|449.43|448.19|450.04|445.82|444.38|443.59|440.13|438.01|438.72|446.76|446.87|442.23|437.92|435.61|438.7|435.84|429.92|429.11|427.84|426.64|427.01|426.38|431.85||435.73|432.57|433.3|435.67|433.59|433.74|435.11|436.15|428.47|429.13|427.77|425.38|423.78|422.64|424.38|430.88|434.1|433.41|436.65|435.98|434.15|440.33|440.39|439.04|435.75|432.82|431.08|429.16|429.98|428.49|426.51|423.39|419.89|417.52|419.13|418.27|416.48|415.04|419.99|417.58|415.78|414.62|415.63|418.67|416.25|414.3|413.48|410.92|412.36|411.29|412.66|408.04|407.56
01148|1164091|/indices/ice-bofaml-move|INDICES:US||66.79|67.1|68.78|68.78|65.39||65.39|67.28|67.28|69.36|69.36|69.45|73.95|76.98|75.2|71.16|71.16|73.43|73.33|70.22|69.74|69.74|70.9|74.95||78.43|79.72|81.53|85.32|79.87|69.63|69.63|70.24|70.74|67.25|67.25|70.63|70.63|76.78|70.41|70.41|72.07|68.68|68.42|66.97|66.97|67.7|69.88|67.9|65.7|65.7|65.89|67.94|74.35|72.15|72.15|74.01|78.74|81.68|81.68|81.78|84.41|90.19|96.05|108.33|111.95|97.59|97.59|98.15|98.15|84.88|81.25|79.23|79.23|85.25|91.17|78.59|76.33|76.33|79.74|74.53|70.03|70.03|73.21|73.21|63.93|62.43|62.43|65.27|64.27|64.27|64.19|64.19|68.84||68.57|61.35|61.35|62.74|62.74|62.16|57.51|57.51|57.54|59.2|59.2|57.43|56.12|55.77|55.77|56.25|56.5|59.56|58.05||58.05|56.14|58.11|60.79|61.55|61.55|66.15|65.82|64.71|62.36|62.36||63.96|59.21|58.5|58.5||59.48|61.17|59.41|59.41|60.01|62.74|67.14|69.25|69.24|68.62|68.62|72.3|67.28|65.69|65.69|66.46|69.91|68.95|68.95||71.9|72.82|76.82|77.81|77.81|83.18|82.58|79.71|79.1|79.1|78.86||74.41|72.44|72.42|68.02|67.23|66.61|66.61|65.75|65.75|66.87|66.87|68.94|74.05|75.49|77.18|77.22|78.62|75.11|75.11|79.95||74.12|74.12|74.87|72.99|69.53|69.53|71.21|73.5|75.51|74.38|74.38|75.13|75.13|75.66|72.51|71.91|71.91|75.95|76.88|73.37|73.37|75.07|79.58|82.2|84|85.29|88.26|85.28|79.39||77.55|77.55|77.66|77.56|77.56|78.1|80.52|80.75|81.82|76.66|76.66|76.77|77.31|77.42|79.2|79.2|80.15|83.89|87.95|83.83|79.84|79.84|81.88|83.73|82.09|82.09|82.75|85.95|86.62|83.29|83.29|85.57|88.95|88.95|85.48|81.58
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||935.45|935.18|934.92|935||934.44|933.28|933.75|933.38||930.83|926.91|929.25|929.95||930.51|929.92|928.71|928.04||925.02|927.66|925.04|||926.59|925.23|927.9|924.5||909.02|915.28|919.15|915.98||921.67|918.3|924.5|924.92||923.19|928.86|926.8|917.05||922.01|915.85|921.49|915||923.68|923.43|927.87|931.37||930.67|929.74|925.09|926.44||924.28|923.14|920.57|919.75||916.84|918.25|915.17|913.76||913.27|911.91|914.53|912.38||905.15|909.82|907.73|908.31||908.28|910.27|906.69|909.44||908.27|908.14|908.03|907.82||907.14|907.07|906.55|||904.95|905.71|905.33|905||901.66|903.01|903.06|902.64||900.84|900.73|900.6|900.49||900.02|899.7|898.54|||898.24|897.76|896.86|896.14||895.53|894.95|894.02|894.74|||893.69|893.6|893.5|||892.94|892.79|892.66||891.63|891.12|891.38|891.19||890.53|889.85|889.49|889.17||888.03|887.26|886.98|886.08|||884.97|884.84|884.62||881.86|882.67|881.57|882.07||881.75|882.43|882.19|881.71||879.71|880.05|879.13|878.84||877.06|876.25|875.53|876.09||875.99|875.71|875.53|874.96||871.15|872.99|872.69|872.94||871.93|871.08|870.74|870.17||869|869.02|869.28|869.17||868.68|868.32|867.08|864.46||865.4|865.39|864.11|863.83||864.11|865.09|865.27|865.07||863.6|863.49|862.61|||861.93|861.78|861.66|861.53||860.83|860.67|860.4|859.96||858.21|857.91|857.82|858.26||857.03|856.7|856.34|855.73||854.77|854.54|854.36|854.25||853.71|853.47|853.43|853.1||851.96|851.86|851.64|851.11||849.89
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||23.31|23.55|23.82|23.35||23.36|23.04|23.24|23.18||23.82|23.89|23.35|23.42||23.26|23.38|23.35|22.86||23.29|23.41|23.29|||23.33|23.34|23.58|23.62||23.94|23.91|23.94|23.83||23.48|23.56|23.64|23.55||23.64|23.88|23.98|23.95||23.87|23.8|23.67|23.7||23.75|23.64|23.64|23.93||23.88|24.14|25.68|25.28||25.55|25.71|26.45|27.33||26.28|25.91|26.31|25.55||26.03|25.51|25.16|25.41||25.7|25.4|25.04|25.11||24.57|24.02|24.53|24.22||23.88|23.65|24.02|24.13||24.26|23.71|23.9|||23.51|23.38|23.19|23.22||23.7|23.1|22.93|22.71||23.06|22.85|22.59|22.54||22.48|22.67|23.15|||22.56|22.76|22.35|22.23||22.38|22.2|22.23|22.11|||22.29|22.2|22.36|||22.28|22.22|22.25||23.06|23.04|23.26|23.14||23.05|23.26|23.44|23.4||23.53|23.57|23.6|23.61|||23.8|24.1|24.6||24.13|24.75|24.74|24.21||23.83|23.74|23.63|23.2||23.67|23.27|23.84|23.38||23.04|23.07|22.72|22.51||22.95|22.87|22.98|22.78||23.72|23.17|23.28|23.07||22.78|22.72|22.49|22.53||22.28|22.09|22.02|22.11||22.44|22.47|22.1|22.13||21.79|21.74|22|21.77||21.71|21.69|21.77|21.42||21.44|21.87|21.98|||21.36|21.45|21.66|21.43||21.94|21.74|21.58|21.57||21.68|21.48|21.57|21.75||21.35|21.75|21.85|21.87||21.32|20.98|21.13|21.4||21.51|21.53|22.29|22.21||22.33|22.41|22.21|22.23||21.93
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||22.1|22.37|22.68|21.88||21.92|21.82|21.71|21.75||23.01|23.16|22.22|22.34||21.85|22.17|22.03|21.7||21.92|22.11|22.18|||22.23|22.71|22.85|22.79||22.89|22.98|22.99|22.85||22.39|22.49|22.7|22.46||22.6|22.61|22.87|23.03||23.09|23.01|23.05|22.9||22.67|22.46|22.43|22.87||23.29|23.79|26.05|25.68||25.93|25.95|26.84|28.67||27.01|26.32|26.71|25.82||26.22|25.64|24.96|25.42||26.4|25.84|24.79|25.77||23.96|23.53|24.28|23.67||22.88|22.78|23.19|23.09||23.34|22.67|23.06|||22.04|21.89|21.86|21.8||22.9|22.11|21.63|21.56||21.91|21.6|21.42|21.32||21.16|21.6|22.42|||20.99|21.47|20.67|20.68||20.79|20.85|20.72|20.76|||20.69|20.49|20.54|||20.48|20.36|20.38||21.47|21.71|21.81|21.54||21.28|21.56|22.03|21.89||21.9|21.96|22.12|22.12|||22.36|22.95|23.69||23.28|24.41|24.59|23.37||22.64|22.36|22.36|22.3||22.61|22.25|22.77|22.38||21.85|21.74|21.38|21.13||21.84|22.26|21.96|22.18||22.96|22.42|22.63|22.23||21.37|21.34|21.14|21.14||20.81|20.78|20.8|20.68||21.21|21.21|21.11|20.88||20.36|20.52|20.76|20.34||20.28|20.34|20.5|20.4||20.55|21.04|21.37|||20.33|20.5|20.46|20.17||21.18|20.99|20.48|20.47||20.24|20.01|20.22|20.55||20.56|20.85|20.99|21.03||20.17|20.26|20.02|20.11||20.43|20.58|21.28|21.05||21.38|21.31|21.07|20.92||20.5
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||12.08|11.21|12.88|8.21||11.73|12.91|8.57|9.21||17.23|16.25|9.55|11.33||8.21|7.26|7.21|7.9||8.04|8.62|8.52|||11.67|10.25|11.38|9.44||9.18|8.67|8.81|7.8||8.47|8.16|7.65|7.87||10.37|10.89|9.46|8.7||9.09|9.63|9.24|9.86||8.89|8.54|8.19|10.36||10.17|12.7|15.26|13.52||16.26|14.2|16.22|15.6||14.44|14.21|14.88|15.41||15.25|14.72|11.25|12.82||15.21|14.14|13.85|16.8||12.53|11.72|16.03|12.39||11.62|9.14|9.75|11.38||12.47|9.83|13.79|||9.16|8.94|8.73|8.27||16.87|12.29|7.83|8.2||9.59|9.48|7.09|7.43|13.66|8.67|9.43|10.93|||7.61|8.87|7.05|7.24||7.88|6.11|6.11|6.69|||7.21|6.48|6.31|||6.03|5.61|6.52||10.62|10.58|10.1|8.58||9.22|11.66|8.26|7.91||8.49|8.66|8.3|9.05|||9.85|10.92|12.64||12.9|14.33|16.5|12.61||10.67|8.4|8.21|9.08||10.68|9.68|9.97|9.06|13.77|11.77|11.33|7.65|7.44||10.16|9.14|8.29|9.48||12.2|11.02|13.55|12.63||6.83|7.46|6.35|6.8||7.02|7.97|7.99|6.99||9.1|6.85|6.38|6.23||9.23|13.74|6.92|6.24||7.83|7.23|6.95|6.67||7.78|7.57|9.85|||7.45|6.76|6.11|6.32||10.21|8.07|6.18|6.52||8.53|6.91|8.05|8.22||8.63|8.83|8.68|9.4||9.22|9.85|6.16|6.45||6.82|6.94|6.93|6.27||7.62|7.78|7.29|7.38||7.42
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||16.63|17|18.06|15||13.92|15.56|14.61|14.87||20.41|22.3|17.5|17.83||12.29|13.27|13.13|13.44||12.54|13.27|14.67|||13.74|14.97|16.29|16.52||15.02|15.79|16.11|16.23||14.38|13.94|14.47|15.3||14.16|16.55|16.52|16.69||17.27|16.97|18.14|17.77||15.37|15.34|16.53|17.28||16.57|17.11|26.41|23.28||21.71|22.09|23.78|29.91||26.6|25.24|26.88|24.68||23.62|22.85|22.03|24.21||26.4|23.54|22.16|26.92||20.38|19.4|22.63|19.64||16.27|16.2|18.18|19.35||19.29|17.63|19.56|||13.82|13.1|14.05|13.95||20.09|17.05|14.24|14.06||14.96|14.35|14.38|14.64||13.74|15.38|18.07|||11.68|12.88|11.74|11.8||12.54|11.72|11.99|12.44|||11.24|11.01|10.98|||8.99|9.68|10.36||12.81|13.5|13.42|13.8||12.46|14.45|16.03|16.21||14.17|14.23|15.19|15.57|||13.12|15.18|18.38||16.7|21.52|22.79|19.45||16.19|15.11|15.07|16.04||16.54|14.8|16.29|14.75||14.12|15.4|14.8|14.54||16.42|17.48|16|17.34||18.83|17.18|17.97|17.48||13.24|12.94|13.42|13.38||13.09|13.22|13.39|13.16||13.99|13.39|14.1|13.71||13.25|13.75|14.77|13.36||12.82|13.13|13.53|13.5||13.28|14.44|16.11|||11.28|13.15|12.91|12.34||15.71|14.89|13.49|13.75||12.74|12.11|13.1|14.48||14.48|14.76|16.26|16.25||12.99|13.4|12.79|13.31||13.63|13.84|14.97|14.57||13.03|13.66|13.37|13.84|13.03|12.37
01154|44392|/indices/cboe-vix-volatility|INDICES:US||91.03|93.5|98.39|88.1||87.91|87.09|85.84|87.43||100.35|101.89|89.96|92.32||85.39|88.97|90.05|88.24||85.02|87.53|88.87|||91.48|93.27|92.46|90.54||92.94|97.6|98.41|97.56||92.26|91.95|94.87|95.14||93.59|91.78|90.85|93.86||97.46|98.47|98.32|98.13||95.88|94.43|94.96|102.56||104.71|108.68|115.82|113.22||114.42|112.86|115.32|127.68||119.93|119.04|122.34|116.93||116.63|113.96|108.33|116.71||125.01|122.18|115.73|118.08||109.78|105.55|110.21|109.92||103.56|103.76|108.61|109.67||111.47|104.39|106.34|||100.34|100.58|98.28|98.24||109.02|101.51|98.82|98.62||101.68|99|97.98|99.01||95.93|101.47|110.28|||97.93|103.69|93.41|93.02||89.45|89.73|88.39|90.48|||87.35|84.56|85.58|||84.37|82.72|81.72||92.46|96.26|98.15|97.15||95.37|97.95|95.84|92.82||91.27|90.74|91.55|91.8|||91.6|96.85|103.96||104.8|118.3|119.16|107.59||104.18|102.81|98.25|98.44||101.42|98.81|103.34|101.16||99.56|100.18|96.62|95.6||98.32|102.17|99.77|103.18||115.59|110|109.27|106.11||96.35|96.22|94.97|95.35||91.96|92.36|94.78|94.54||98.45|99.98|99.14|98.15||92.17|95.5|99.62|96.18||96.11|98.55|92.58|92.14||93.51|99.49|103.53|||91.57|92.94|91.57|91||98.9|98.44|95.38|96.62||96.46|94.14|92.02|94.71||94.06|95.33|95.37|95.76||92.28|94.1|87.76|88.43||86.82|86.9|90.53|90.72||92.89|92.65|92.81|94.31||90.19
01155|959194|/indices/djia-volatility|INDICES:US||15.4|13.85|14.8|14.45||13.86|14.4|14.07|14.08||15.94|16.37|15.87|15.98||15.11|15.28|14.9|15.02||14.48|15.37|15.74|||15.33|15.78|16.35|16.22||15.68|16.18|15.94|16.55||16.05|16.05|16.68|16.37||15.68|17.32|17.18|17.92||17.85|18.33|18.01|16.95||16.29|16.7|16.88|17.58||17.67|16.9|23.1|21.85||21.92|21.74|23.65|23.36||24.27|23.59|22.59|21.19||20.95|21.76|16.53|21.56||23.9|22.18|19.69|22.33||20|18.61|19.76|18.38||16.41|16.45|17.83|17.58||15.87|17.11|18.06|||16.02|15.94|15.7|13.23||17.52|15.54|12.65|14.23||15.31|15.14|15.21|14.79||13.28|14.12|12.92|||4.78|9.21|9.39|2.43||12.55|14.06|14.01|12.32|||12.53|13.16|12.37|||13.1|13.02|10.95||9.87|11.54|13.65|14.09||14.19|13.66|15.43|15.23||14.9|14.11|15.63|15.59|||15.71|14.61|17.88||13.7|18.39|18.09|17.73||16.16|13.47|15.27|15.68||16.28|13.62|16.3|15.4|16.36|14.65|12.01|12.95|14.48||13.24|9.52|14.29|15.91||17.98|10.04|8.43|17.3||13.8|15.95|14.77|11.53||15.57|15.59|15.42|15.46||12.71|15.76|15.42|15.42||15.09|13.66|13.25|10.79||13.91|10.86|12.25|13.42||14.04|14.71|14.8|||13.16|13.74|13.8|13.44||12.33|10.9|10.47|6.61||7.08|11.81|3.93|6.28||11.4|15.48|14.89|15.4||11.77|12.12|12.57|14.46||13.6|12.8|14.65|15.48||13.19|11.99|12.67|13.74||15.12
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||29.1|30.01|30.56|26.53||26.17|26.33|25|25.55||30.28|29.82|26.27|25.66||23.12|23.57|23.09|23.18||22.71|23.39|23.21|||22.69|23.46|23.96|24.01||24.08|24.28|24.12|24.44||22.81|22.92|22.3|22.29||21.4|22.9|23.18|23.04||23.27|23.25|23.1|22.86||21.61|21.26|21.1|22.12||23.24|22.92|28.43|26.92||26.92|26.37|28.02|32.01||28.59|26.73|27.6|25.8||26.36|25.07|24.3|25.62||27.93|26.06|24.9|27.22||24.66|24.05|25.4|24.49||23.05|22.92|24.16|25.14||24.95|23.33|25.39|||22.63|22.17|22.63|22.75||27.34|23.81|21.2|20.85||20.96|20.37|19.91|19.86||19.74|20.49|22.65|||19.34|20.78|19.23|19.3||20|19.35|19.44|19.75|||18.81|18.27|18.17|||17.11|17.09|17.75||19.88|19.83|19.82|20.38||18.4|19.46|20.45|20.52||20.18|20.52|21.17|21.53|||22.02|23.49|25.44||24.24|27.57|29.04|26.2||23.76|22.67|22.45|22.52||22.76|21.69|22.24|21.45||21.02|21.52|20.45|20.01||21.49|22.61|21.75|22.63||24.02|22.6|22.75|22.54||19.98|19.94|20.33|20.21||19.58|19.71|19.82|19.75||20.07|19.93|19.43|19.09||18.3|18.58|19.14|18.5||17.93|17.73|18.09|18.21||18.73|19.63|20.33|||17.34|18.49|18.19|17.83||20.06|19.58|17.82|17.42||16.86|16.49|16.69|17.62||18.27|18.64|19.17|19.23||17.16|17.27|17.06|17.26||17.52|17.05|18.69|18.41||18.39|19.19|19.21|19.63||18.63
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US||33.12|30.77|37.98|31.34|29.43|29.94|30.53|29.11|31.09|34.78|33.52|37.45|36.8|32.65|32.14|28.37|29.46|29.31|21.29|28.54|26.04|26.95|31.14|29.36|27.89|28.35|27.98|29.96|30.94|30.79|29.29|29.67|30.77|30.28|29.68|27.93|31.11||||26.89|25.91||27.29|29.04|29.23|27.12|29.73|29.97|30.77|28.4|28.58|27.46|29.32|32.03|32.22|33.49|30.14|37.73|37.67|27.17|27.55|26.43|33.55|48.58|33.32|43.36|33.22|36.35|40.93||34.8|31.86|33|40.79|42.96|42.65|40.26|32.55|33.81|39.73|30.2|33.66|24.92|25.15|27.33|30.3|26.52|30.4||26.76|29.07|27.89|29.82|31.03|33.2|33.7||33.62|27.28|37.05|34.29|35|29.38|35.05|33.3|33.2|33.27|33.44|32.93|31.14|25.9|33.37|31.35|29.65|29.01|29.71|28.8|28.1||25.36|26.99|27.56|25.56|24.09||||22.1|22.95|21.77|18.77|21.99|22.3|25.07|25.85|27.8|28.34|28.61|28.28|26.32|26.06|27.83|27|27.86|27.75|27.57|26.97|27.43|27.61|25.93|28.71|31.14|35.58||31.95|27.72|34.48|29.06|28.54|29.39|26.73|28.14|30.86|32.95|34.65|33.5|22.97|26.41||28.22|28.72|27|27.33|28.18|25.44|27.42|25.65|29.82|29.07|33.21|30.23|30.17|28.15||26.53|25.85|26.18|26.88|20.87|24.59|24.75|25.14|24.97|25.17|24.41|23.97|24.24||23.09|21.94|23.38|23.63|23.83||24.26|23.77|23.88|24.24|24.8|23.13|23.1|23.71|23.36|23|22.13|22.52|23|23.73|23.88|24.75|24.64|24.63|24.03|24.73|23.81|23.99|23.76|22.93||21.96|22.81|25.85|23.36|25.58|22.88|22.35|22.24|22.44|22.42|22.15|22.25|21.76|22.15||24.42|24.15|23.79|23.23|23.62|21.95
01159|17133|/indices/vdax|INDICES:US||0.585|0.5609|0.602|0.5362|0.6251||0.7034|0.87|0.835|0.8752|0.9065|0.9011|0.851|0.825|0.8505|0.8751|0.89|0.8904|0.9|0.9|0.9001|0.851|0.8075|0.8281||0.8283|0.8301|0.85|0.8506|0.8501|0.86|0.8631|0.8702|0.86|0.8601|0.8501|0.85|0.86|0.86|0.8725|0.8558|0.8668|0.8668|0.88|0.9|0.88|0.904|0.9|0.9201|0.9|0.8679|0.8361|0.8338|0.8248|0.854|0.8497|0.85|0.86|0.92|0.8942||0.8585|0.86|0.85|0.86|0.862|0.885|0.884|0.869|0.86|0.861|0.8551|0.8614|0.85|0.88|0.8778|0.8815|0.89|0.896|0.9001|0.8949|0.895|0.9022|0.8959|0.895|0.8949|0.8908|0.9001|0.962|0.95|1.01|1.05|1.04|1.05||1.07|1.0644|1.08|1.08|1.1|1.09|1.09|1.085|1.09|1.16|1.22|1.2399|1.23|1.22|1.215|1.26|1.23|1.2015|1.12||1.08|1.08|1.08|1.07|1.06|1.04|1.03|1.03|1.02|1.02|1.0202||1.01|1|1.01|1.04||1.0433|1.01|1.04|1.04|1.06|1.1301|1.15|1.16|1.14|1.14|1.21|1.23|1.2441|1.28|1.26|1.24|1.27|0.9667|1.28||1.3099|1.275|1.22|1.18|1.15|1.2021|1.165|1.14|1.13|1.09|1.07|1.07|1.03|1.0709|1.06|0.9999|0.95|0.93|0.94|0.9187|0.9251|0.923|0.91|0.9365|0.9202|0.9085|0.92|0.9302|0.93|0.9529|0.9841|0.94|0.96|0.8157|1.03|1.01|1.01|1.01|1.01|1.01|1.0199|1.02|1.02|1.0097|1.02|1.0236|1.0147|1.03|1.035|1.05|1.03|1.02|1.0092|1|1|1.01|1.02|1.029|1.03|1.04|1.05|1.02||1.01|1.02|1.0157|1.0001|1.01|0.8524|1.0309|0.9901|1.02|1|0.9722|0.92|0.93|0.901|0.96|0.9463|0.9505|1|1.05|1.03|1.05|1.11|1.1107|1.132|1.17|1.18|1.1567|1.16|1.18|1.18|1.16|1.1716|1.17|1.17|1.1675|1.18
01160|17942|/indices/india-vix|INDICES:US|||12.4325|13.295|12.43|12.6475|12.07|11.9925|12.35|13.01|13.5575|14.395|15.1225|14.9025|15.5225|15.7875|13.46|15.53|14.85|15.115|13.9125|14.5925||14.6975|15.3625|16.3925|16.465|17.425|18.0575|18.2675|17.72|17.4225|18.3875|18.3575|17.63|16.84|16.1625|15.1675|16.5775|17.7125|16.7475||17.185|16.75|17.2675|18.27|18.0625|17.49|17.245|17.4525|16.48|16.5925|16.8325|17.3375||18.1825|18.37|19.1725|19.305|24.545|25.0825||25.01|23.6475||26.8025|23.385||24.135|24.63|22.8125|21.685|18.7225|18.5925|19.6275|19.82|21.2475|20.8225|17.24|18.7775|19.2175|17.1975|17.3025|16.9675||12.825|11.2|11.8125|12.8375|12.3475|12.7725|13.095|9.73|11.3525|11.625|13.235|10.9625|10.8475|10.5575|10.355|10.67|11.16|10.935|12.06|11.85|13.58|12.8825|13.0725|13.44|13.9225||12.2825|12.9075|12.4325|10.995|10.3925|10.875||11.0125|10.6375|10.5175|10.2175|9.475|9.745|9.6475|9.2925|8.9675|8.72|9.3125|9.5875|9.0475|9.02||8.8825|9.3225|8.8625|9.435|9.6125|9.4825|9.6625|10.0475|9.9625|10.3175|10.49|10.455|10.135|10.1575|10.58|10.915|11.03|10.9|10.8175|11.5075|11.585|10.855|11.9375|12.135|11.055|10.765|10.94|10.895|11.8025|11.23|11.4425|11.9925|11.405|11.9575|12.0575||10.98|11.7875|11.77|11.705|11.2275|10.705|11.2775|11.4375|10.7375||10.7|10.6675|9.775|10.3825|10.4325|10.0125|9.7775|9.71|9.9975|9.6875|10|9.6575|9.945||10.1525|10.93|10.615|10.17|10.285|10.1125|9.9625|9.9675|9.3975|9.4925|9.615|9.755|9.9025|9.85|10.1825|10.2475|9.8525|10.42|9.9525|10.4925|10.85|10.78|11.235|11.5925|11.575||10.9275|11.545|10.695|10.0875|10.185|11.76|11.75||11.4725|10.7775|11.595|12.0325|10.8975|11.555|10.6575|11.64|11.8025|11.4025|11.205|10.6125|11.4|10.325|10.6125|9.8675|10.22|10.6875|11.0875|9.9|10.7275|11.1975|11.405|11.8175|11.535
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||39.01|40.89|40.23|36.11||36.2|36.78|37.79|39.08||41.21|40.64|40.27|38.26||35.01|33.54|33.76|33.79||34.72|33.97|31.97|||31.29|30.71|31.85|30.83||30.39|30.59|27.88|29.25||25.04|24.25|24.92|26.86||27.25|27.34|28.42|28.27||27.67|27.03|26.4|26.07||26.74|27.08|26.7|28.18||29.46|30.33|34.18|33.61||32.73|32.02|36.93|39.02||36.22|33.5|34.56|31.83||30.12|26.18|27.27|28.45||30.32|30.25|28.94|33.31||31.78|31.31|30.83|26.08||24.92|23.12|23.71|23.29||22.33|22.37|23.96|||21.25|20.61|20.86|22||22.94|21.45|21.1|21.66||20.63|20.27|18.88|18.7||17.8|17.92|18.24|||16.72|17.17|17.32|16.11||17.17|17.88|17.08|16.58|||16.52|16.3|16.57|||16.27|16|16.54||18.01|17.79|18.35|17.99||17.14|17.65|19.08|18.73||18.82|18.69|19.27|18.58|||19.61|21.29|22.45||21.75|23.99|24.54|22.59||20.68|20.11|20.32|20.59||21.35|20.66|21.08|19.43||19.22|18.72|17.98|18.28||19.27|20.96|20.85|21.11||23.08|21.52|21.77|19.98||17.64|17.72|17.21|17.28||16.87|16.75|16.96|16.21||16.83|17.04|16.66|16.04||16.79|17.14|16.52|16.29||16.08|16.06|15.86|15.95||15.91|15.98|16.33|||15.49|16.01|15.96|15.72||15.44|15.4|15.46|15.44||16.08|15.05|15.4|16.77||16.31|16.99|17.52|17.39||16.95|17.33|16.71|16.57||16.5|16.4|17.84|17.18||16.96|17.01|16.49|16.64||16.31
01162|1191890|/indices/sa-volatility|INDICES:US||24.07|22.32|24.37|23.36|23.49|22.89|25.14|25.17||22.37|23.56|23.85|22.68|23.97|21.16|22.42|21.67|21.62|21.59|22.94|23.54|23.64|23.62|23.02|23.1|23.55|24.7|22.48|23.61|24|24.93|24.68|24.81|24.65|24.24|24.45|24.27|24.29|26.96|23.96||25.12|25.74|25.04||25.12|25.26|24.86|24.99|24.55|24.34|25.07|25.65|25.02|25.37|27.73|26.04|25.36|28.06|||25.49|26.65|27.28|27.64|28.09|27.31|25.99|18.11|27.28|27.45|26.41|25.23|23.8|26.25|25.16|24.57|26.02|22.88|23.61|23.26|22.36|20.64|20.58|18.37|17.78|18.1|18.93|19.22|18.75|19.53|17.93|18.3|19.28|19.9|18.85|18.56|17.16|17.43|17.72|17.4|17.51|17.86|18.14|17.4|16.15|15.53|14.08|15.87|16.07|16.53|16.44|15.95|15.77|15.58|15.32|15.76|15.77|15.68|15.79|15.62|15.77|15.62|15.45|15.72|15.66||15.87|15.57|15.48|||15.12|15.84|15.53|16.33|16.42|17.27||15.72|15.95|17.08|17.09|17.28|17.19|15.47|15.74|17.58|17.64|17.51|17.64|17.88|17.3|17.62|17.54|18.01|17.12|17|17.36|16.78|16.26|17.26|14.56|14.69|14.68|15.22|15.12|15.4|15.59|15.41|15.04|14.98|15.97|15.69|15.79|15.58|15.17|16.38|16.05|15.51|15.61|15.11|15.76|15.99|14.99|15.23|15.22|15.48|15.31|15.16|14.99|15.2|14.89|14.82|15.35|15.77|16.02||15.74|15.84|16.69|15.85|16.16|14.58|14.54|16.06|16.03|16.03|17.4|17.26|16.76|16.82|16.54|17.39|16.5|16.11|16.35|16.48|16.67|11.24|16.52|16.54|16.97|16.9|16.24|15.72|16.59|15.9|16.22|16.21|17.09|16.61|16.35|16.82|17.47|16.84|16.44|16.37|17.2|17.58|16.67|17.08|17|17.33|17.41|17.95|18.38|18.85|18.53|17.27|16.32
01163|1141703|/indices/tase-vta35|INDICES:US||23.67|21.91|21.92|23.1|22.86|22.11|21.98|22.62|21.74|18.82|17.52|20.22|21.68|21.77|21.35|21.11|21.78|22.13|23.26|20.41|19.69|19|18.48|17.62|18.67|||20.21|23.28|22.28|19.91|19.57|18.72|19.04|17.38|16.84|16.37|15.76|15.54|15.99|15.84|17.24|17.44|17.43|16.52|14.52|15.76|||14.64|14.54|15.13|15.81|17.07|17.31|16.74|18.68|||24.73|22.96|||25|26.77|22.23|20.93|17.41|22.13|16.56|13.52|18.21|18.9|20.63|22.15|20.72|21.71|21.65|22.55|20.74|19.79|20.57|21.62|23.04|22.21|25.11|23.93|23.38|21.99|20.47|17.89|19.24|17.46|17.4|16.31|15.78|15.18|16.43|15.86|17.51|20.7|18.93|17.9|17.99|21.71|23.43|21.91|19.91|20.79|18.57|18.25|18.57|19.03|18.41|18.95|20.7|21.16|20.33|20.09|20.38|19.92|19.63|17.74|17.48|18.37||18.56|19.43|18.73|19.45|19.7|16.34|15.36|14.73|14.58|14.8|12.5|13.78|13.73|12.9|13.6|12.33|13.12|13.28|13.21|14.12|13.92|14.24|14.05|15.11|14.26|14.56|15.14|14.88|16.32|16.41|13.71|15.49|14.87|13.83|13.46|13.33|12.17|12.89|13.56|14.85|14.11|14.5|14.87|13.86|14.46|14.51|15.33|15.25|14.63|14.99|15.47|16.56|16.52|16.4|16.53|15.39|16.06|||15.96|14.83|18.59|||15.85|||14.32|16.35|16.52|16.01||17.49|17.49|14.48|16.62|15.91|16.9|15.49|16.43|15.11|15.32|15.08|15.37|15.87|16.15|17.64|17.95|16.53|16.04|13.22|13.15|13.31|13.37|13.13|13.32|13.18|12.99|13.48|13.1|13.54|14.72|15.5|14.51|14.19|15.62|16.74|16.33|16.77|16.66|15.75|16.13|15.99|16.96|17.81|14.49|15.58|15.84|15.84|16.14|16.12|16.47|17.28|18.17|16.79
01164|956761|/indices/kospi-volatility|INDICES:US||89.59|93.49|94.19|85.9|86.58|79.51|77.06|79.4|84.21|87.15|84.86|87.29|86.04|85.56|74.77|72.05|73.14||71.65|72.27|71.95|69.96|67.75|68.08||66.25|68.7|71.37|72.5|74.05|67.01|70.8|73.31|64.36|60.14|58.28|59.38|54.57||54.99||54.01|55.26|54.05|54.77|53.38|52.7|51.24|50.53|49.09|48.51|50.27|50.21|46.54|50.11|49.07|53.96|56.72|59.07|59.12|58.94|56.12|58.88|61.08|61.39|60|59.43|61.17|63.48|57.9|55.28|53.97|50.23|51.14|54.53|59.98|63.93|62.01|65.47|62.16|62.69|73.16|64.98|55.41||52.87|50.34|48.4|46.74|45.22|41.98|42.39||||40.14|39.13|38.73|41.86|47.16|51.48|48.69|49.66|45.08|41.61|38.62|38.54|36.94|33.61|34.28|34.09|34.22|34.79|32.77|32.39|31.32|30.76|31.47|32.24|33.2|33.98|35.19|35.54|32.83|32.13|29.56|||27.73|26.73|26.2||25.78|26.02|27.04|27.22|27.74|26.78|26.59|26.69|25.04|26.52|27.44|27.44|27.26|26.64|28.37|28.89|29.73|30.73|30.24|30.77|32.97|36.79|38.61|39.79|34.88|37.84|34.68|34.08|34.46|33.1|36.1|38.92|39.69|41.88|38.58|37.48|33.42|30.77|30.38|31.68|32.38|32.99|32.16|30.53|30.03|29.45|30|30.9|32.09|27.78|27.26|26.01|27.24|22.88||||22.34||20.96|20.13|20.48|20.77|20.7|20.55|21.18|20.82|20.79|20.67|20.26|20.86|20.3|20.68|20.43|19.94|18.82|18.03|18.33|18.41|19.12|19.49|19.43|19.44|19.13|19.23|19.83|20.21|20.04|21.02|21.07|21.91|21.01|21.27||19.98|20.03|20.07|20.15|20.49|21.07|21.83|22.3|23.95|22.94|21.58|22.24|22.33|22.09|21.6|20.86|20.97|20.29|20.34|20.43|21.67|22.25|22.32|22.48|20.84
01165|49577|/indices/hsi-volatility|INDICES:US||23.97|22.32|21.62|20.88|20.75||20.33|19.12|19.62|20.47|21.08|22.21|22.25|21.41|21.8|20.53|19.68|20.32|19.66|19.15|18.77|18.68|18.15|18.88||17.94|19.05|18.49|19.65|20.68|19.94|21.22|21.13|21.09|21.62|20.48|20.89|20.65|20.91|20.47||19.43|19.73|20.06|20.64|20.29|20.42|20.82|21.4|21.23|20.52|20.9|20.37|21.07|22.92|22.13|22.95|22.66||||25.52|24.49|27.24|27.59|27.78|25.89|25.55|26.5|26.26|22.54|22.77|22.08|22.98|24.54|24.46|24.98|24.36|24.59|27.79|25.79|24.72|26.94|24.11|23.47|21.88|21.75|22.43|23.51|23.07|22.31||||22.2|21.69|21.14|21.25|21.36|22.53|23.83|23.29|22.49|21.55|23.13|20.87|20.43|20.07|19.77|19.87|19.33|19.49|19.49|19.96|20.48|19.96|20.8|20.48|21.17|20.03|20.37|20.47|20.72|20.38|19.43|19.02||18.6|17.4|17.61|||16.35|16.65|17.05|17.11|17.43|17.51|17.37|17.43|16.94|17.51|18.27|17.78|17.91|17.51|17.91|17.84|17.82|18.08|17.94|18.33|19.23|20.61|21.27|21.82|20.46|21.67|21.61|21.18|20.16|20.09|19.77|20.41|20.9|20.99|20.32|21.6|20.61|20.91|20.57|21.88||22.95|23.88|24.32|24.16|23.83|23.83|25.27|26.43|25.04|24.99|23.28|25.44|21.68|21.33|20.73||20.61|20.35|20.92||20.52|20.54|19.29|20.42|20.21|20.53|21.46|21|21.46|21.43|21.44|21.43|21.45|20.53|20.01|19.96|20.15|19.68|20.38|20.66|20.38|21.58|20.14|19.62|19.54|20.25|21.09|19.09|18.88|19.43|19.57|20.27|19.62|20.41|19.7|19.41|20.64|20.01|20.24|20.39|20.5|21.36|20.8|20.38|20.96|21.9|22.87|21.77|22.64|22.73|22.37|22.35|20.74|21.28|22.18|21.46|21.33|20.24
01166|1210471|/indices/hscei-volatility|INDICES:US||27.11|24.89|24.24|22.99|22.81||21.96|20.66|20.92|21.63|22.33|23.45|23.72|23.11|23.63|22.49|22.21|22.69|21.52|21.4|20.64|20.11|19.81|20.39||19.57|20.1|20.24|20.7|21.99|21.84|22.94|22.72|22.64|23.36|22.19|22.46|22.17|22.42|22.23||20.68|20.97|21.45|21.84|21.48|21.84|22.11|22.96|22.69|21.88|22.16|21.94|22.31|23.85|23.12|23.9|24.07||||26.46|25.8|27.8|28.16|28.32|26.75|26.68|27.56|27.05|23.62|24.06|23.53|23.84|25.84|25.58|26.42|26.12|26.59|29.65|27.78|26.72|30.49|26.7|26.09|24.54|24.06|25.05|25.81|25.3|25.38||||25.84|23.99|23.23|23.45|24.12|24.69|26.01|25.59|24.98|24.41|25.5|23.31|22.5|22.05|21.79|21.81|21.26|21.49|21.85|22.09|22.58|22.82|23.3|23.14|23.41|22.17|22.66|23.22|23.17|22.57|22.23|20.79||20.28|19.59|19.48|||17.95|18.4|18.71|18.82|19.16|19.19|19.12|19.3|18.74|19.46|20.45|19.9|19.82|19.41|19.8|19.67|19.62|19.89|19.78|20.18|21.15|22.27|23.37|23.91|22.83|23.82|23.68|23.21|22.14|22.08|21.89|22.73|22.95|22.98|22.51|23.51|22.61|22.71|22.37|23.83||24.96|26.17|26.59|26.29|25.94|26.22|27.66|29.27|27.36|27.26|26.43|28.11|24.29|23.93|23.31||22.99|23.26|23.59||22.69|22.62|21.32|22.98|22.3|22.7|23.53|23.41|23.51|23.21|23.16|23.3|23.37|22.43|22.27|21.78|22|21.78|22.15|22.65|22.79|23.62|22.01|21.42|21.43|22.48|23.51|21.15|20.77|21.2|21.59|22.25|21.41|22.29|21.44|21.35|22.51|22.22|21.97|22.28|22.47|23.35|22.6|22.33|22.83|23.28|24.77|24.07|25.04|24.42|24.12|24.18|23.33|23.41|24.06|23.2|23.28|22.09
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||11.503|11.145|10.93|11.843|12.371|11.4|11.403|11.822|11.945|11.696|11.969|12.739|12.978|13.583||12.582|12.497|11.513|12.286|11.827|11.918|12.321|11.941|12.664|12.118|12.573|12.97|13.506|13.17|13.143|11.987|12.456|13.158|13.16|13.461|12.861|11.803|12.205|12.744|12.527|12.21|12.352|12.579|13.09|13.065|12.712|13.289|13.201|12.756|13.041|12.891|13.308|14.04|14.83|14.833|15.024|14.157|12.862|14.797|||13.381|14.317|15.534|16.315|16.161|15.82|16.088|17.186|18.381|17.022|16.456|14.026|15.486|16.997|15.224|16.381|15.123|15.849|14.96|14.106|13.269|13.971|12.191|11.297|11.294|11.283|11.453|12.173|11.409|11.246|10.858|10.852|11.558|12.115|11.608|10.821|11.342|11.159|11.614|11.47|11.107|10.923|11.449|11.706|10.055|10.37|10.059|9.991||9.79|9.94|10.616|10.422|9.934|9.771|9.544|10.019|9.855|9.588|9.576|9.843|9.656|9.605|9.905|9.59||9.286|9.51|9.696|||8.871|8.874|9.124|9.12|9.663|9.53|9.549|10.049|9.373|9.304|10.138|10.169|10.185|10.097|10.142|10.282|10.833|11.163|10.844|11.686|12.073|12.654|13.584|14.441|12.34|13.769|12.622|12.164|12.57|10.592|10.909|10.74|10.858|10.594|10.768|11.125|7.209|11.168|11.049|11.456|10.59|10.977|10.956|10.522|10.607|11.393|11.678|12.311|11.476|10.313|10.852|11.126|11.031|10.247|10.121|10.697|10.835|10.588|10.449|10.324|10.589|10.534|10.712|10.401|10.832|10.98|10.273|10.692|10.437|10.869|10.848|10.644|10.82|10.144|10.546|10.286|10.796|10.868|10.578|10.907|10.83|10.351|10.391|10.157|10.032|10.329|10.644|10.729|10.469|10.224|10.321|10.616|10.561|10.235|10.312|10.564|10.591|10.487|10.535|10.474|10.633|10.861|11.343|10.879|10.256|10.385|10.841|11.176|11.504|11.398|11.451|11.686|12.074|10.569|10.389|10.859|10.546|10.631|10.353
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||14.59|14.83|15.08|14.51|14.85|11.89|14.08|13.67|14.07|13.66|14.18|14.97|14.75|14.7|15.12|13.95|13.21|13.7|13.5|13.85|13.21|12.64|14.21|13.95|14.01|14.06|14.19|15.06|15.48||14.48|15.05|15.55|15.79|16.67|16.82|16.01|16.22|16.81|16.47|15.6|15.9|16.92|17.28|17.32|16.82|17.35|16.94|16.74|16.87|15.25|16.74|16.15|16.31|17.35|16.68|17.85|17.55|20.01|20.08||20.25|19.4|20.5|20.75|20.58|19.1|18.33|19.06|18.98|19.75|19.6|18.82|17.44|19.43|19.55|18.84|19.34|18.56|19.93|19.63|17.16|16.99|16.72|15.29|14.31|14.36|14.93|15.91|15.88|16.01|15.66|16.03|16.94||14.77|15.5|13.74|14.45|15.38|16.33|16.88|16.49|16.51|17.1|15.26|11.52|14.33|14.94|13.96|14.27|14.41|14.73|14|12.97|11.94|12.13|13.3|12.23|12.25|10.13|12.06|12.24|11.53|11.84|11.89||11.78|11.41|11.12|||8.23|10.26|10.8|10.83|11.01|13.86|11.07|11.32|11.01|11.51|11.57|12.41|12.15|11.66|11.39|13.32|13.62|13.87|13.13|13.62|13.65|14.4|15.24|17.24|15.36|18.77|18.01|17.02|16.21|14.32|13.6|11.4|15.15|15.94|15.46|15.63|15.9|15.11|14.78|15.22|11.78|12.95|14.27|15.82|16.18|17.81|17.77|17.71|15.79|13.28|14.08|13.95||3.91|8.43|11.82|11.37|9.74|10.85|9.08|10.88|10.54|10.93|10.71|10.51|10.07|10.24|10.04|7.86|10.35|11.12|10.37|10.38|9.5|9.51|10.3|10.4|9.95|9.96|10.03|10.32|10.56||7.5|9.17|8.36|9.08|8.88|8.13|9.22|9.68|9.66|10.12|8.32|10.15|9.97|10.42|10.1|10.56|10.57|9.27|10.26||8.76|10.12|9.59|9.16|9.96|9.52|8.86|8.9|8.77|8.55|8.6|7.87|7.97|7.86|7.96|7.03
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||4.03|3.81|3.87|4.16||3.84|4.23|4.39|4.24||3.89|4.2|4.21|4.21||4.4|4.47|4.65|4.68||5.26|4.91|4.92|4.69||4.59|4.88|6.02|5.92||4.07|4.18|3.97|3.91||3.86|3.47||||3.7|3.75|3.76|3.94||3.76|3.68|3.87|4.31||4.09|4.33|4.51|4.49||4.23|4.15|4.43|4.56||4.35|4.4|4.38|4.96||4.11|4.27|4.52|5.47||4.3|4.18|3.92|4.07||3.98|4.05|4.19|4.62||4.29|4.24|3.88|4.29||3.99|4.18|4.06|4.01||4.01|4.22|3.98|4.2||4.5|3.76||3.8||4.07|4.15|4.26|4.13||3.89|4.66|4.73|4.72||4.63|5.52|4.94|4.25||3.97|3.83|3.93|3.35||3.47|3.7|3.72|3.76||||3.74|3.69||3.48|3.43|3.54|4.77||4.3|3.68|3.66|3.85||3.75|3.9|4.16|4.07||4.14|4.04|3.77|4.01||3.73|3.57|3.55|3.57||3.43|3.34|3.32|3.31||2.77|2.83|2.73|2.84||3.04|3.11|2.98|2.76||2.68|3.22|3.38|3.17||3.11|3.39|3.7|3.7||3.75|3.73|3.85|3.18||3.29|3.66|3.6|3.92||3.85|3.89|3.98|4.2||3.82|3.79|3.56|3.12||3.65|3.59|3.24|3.16||3.25|3.47|3.49|3.35||3.3||3.33|3.46||3.75|3.68|3.79|4||4.25|3.93|3.91|4.01||3.8||3.7|||3.76|3.94|4.08|4.02||4.39|3.91|3.92|3.66||4.78|4.39|4.83|||4.82|4.87|4.78|4||3.99
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||46.65|45.85|46.6|50.69||50.82|47.64|46.11|46.08||56.3|57.56|53.4|58.36||59.28|59.27|59.43|60.1||58.17|59.78|65.03|||70.95|70.02|71.34|70.05||68.62|70.35|73.6|73.13||68.86|72.14|74.31|76.63||74.45|71.8|70.45|73.11||74.82|76.74|75.8|72.33||72.22|72.23|74.53|80.42||80.4|75.82|97.04|95.39||92.39|87.9|89.17|93.74||91.53|87.7|87.26|86.3||90.69|96.47|95.12|101.97||118.67|105.55|92.35|99.62||77.38|74.33|72.33|64.41||57.8|56.47|56.01|57.26||55.12|48.04|41.9|||41.92|44.08|47.51|50.31||51.43|50.35|46.29|47.71||52.87|49.28|46.57|46.47||42.67|42.88|42.53|||41.78|40.79|39.14|34.18||32.94|31.93|28.93|29.35|||30.08|30.54|32.07|||31.66|32.27|31.95||33.32|33.61|34.31|29.27||31.31|30.74|30.78|32.54||31.8|33.59|34.99|34.9|||35.1|37.16|35.78||33.33|33.87|32.25|32.1||31.38|31.64|31.17|32.12||33.56|33.36|33.88|34.16||34.66|36.46|36.95|38.19||38.51|35.95|35.72|36.66||35.97|31.27|37.13|35.02||30.08|29.6||||35.48|35.31|34.17|35.09||33.01|32.12|31.52|30.48||31.15|30.06|30.62|30.79||31.09|31.75|32.16|32.5|||33.54|33.17|||31.99|31.65|30.94|31.1||30.66|32.25|31.56|31.36||33.28|23.59|30.07|28.28||33.53|33.88|35.27|38.73||36.23|32.39|34.79|34.54||31.22|31.85|32.19|30.22||32.74|33.13|33.02|33.39||32.03
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||29.21|30.6|27.25|26.14||26.33|25.12|25.01|25.58||28.32|29.83|26.17|26.46||23.87|24.41|24.33|25.64||24.71|24.43|24.27|||24.56|25.12|26.48|26.17||25.71|26.5|26.94|27.46||26.84|26.26|26.55|27.06||26.64|26.97|26.07|25.37||26.69|26.95|27.45|28.41||28.49|29.97|29.38|29.83||31.54|33.4|37.03|37.04||37.85|35.62|38.63|41.79||40.04|37.86|40.3|38.94||31.04|26.22|27.93|30.5||30.4|30.64|31.92|33.52||35.08|36.48|36.49|34.3||32.81|34.36|35.36|36.44||33.4|30.9|32|||26.6|28.76|28.03|31.57||35.12|36.78|38.02|36.53||41.2|33.15|29.84|32.03||25.09|26.18|23.55|||21.58|23.09|23.51|24.7||23.53|24.13|24.22|24.04|||23.85|24.83|24.47|||23.12|22.97|22.42||20.05|20.74|19.98|21.2||19.89|19.39|19.63|19.58||20.51|21.88|22.09|22.84|||21.95|22.17|21.43||22.43|23.89|23.9|23.75||24.59|22.69|22.33|21.56||20.08|20.13|21.06|21.38||24.15|23.42|23.61|23.34||26.43|25.54|29.08|29.36||27.56|25.39|24.46|23.06||20.39|20.77|19.54|18||17.99|19.05|18.5|19.02||18.26|17.99|18.31|17.38||16.4|16.68|17.85|16.76||16.44|17.29|17.95|18.83||17.79|18.75|17.02|||15.66|15.44|15.18|14.96||14.58|14.88|14.69|14.84||15.33|15.94|15.86|16.31||16.29|16.41|16.53|16.88||15.97|15.95|16.13|16.52||17.54|18|17.77|17.42||16.59|16.19|16.34|16.97||15.89
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||9.36|10.09|10.3|7.82||8.66|8.7|8.93|8.88||6.42|11.86|9.81|10||8.6|8.03|7.71|7.83||9.65|10.26|10.66|||11.63|12.01|12.05|11.42||11.01|11.87|12.56|12.02||12.88|13.23|14.44|14.26||13.84|13.82|14.09|13.73||15.29|14.96|15.51|15.63||14.17|13.66|14.11|15.17||16.83|17.95|24.84|23.53||24.29|24.37|27.28|31.72||10.51|26.29|27.1|25.12||24.62|23.68|21.66|22.27||22.77|20.53|18.52|19.79||16.32|15.4|16.56|14.99|14.76|13.2|12.71|14.58|14.65||15.64|14.45|15.08|||12.62|12.88|12.93|12.94||15.71|13.8|13.02|12.83||12.81|11.98|11.96|12.12||12.37|13.27|15.25|||12.15|13.37|12.22|12.26||12.38|12.5|12.27|12.29|||12.75|12.34|12.36|||12.1|12.01|12.09||15.08|14.97|14.75|13.78||12.93|13.41|14.68|14.43||14.33|15.07|15.37|15.26|||15|15.86|18.37||16.37|18.39|19.39|17.24||16.47|15.25|14.73|14.46||16.17|15.17|17.02|15.4|16.5|14.35|12.91|12.69|13.05||14.11|14.79|14.03|14.46||16.38|15.38|15.88|15.69||13.15|13.42|12.71|12.76||12.58|12.94|13.23|13.65||15.25|15.01|14.61|14.02||13.86|13.95|14.37|13.57||13.59|13.56|15|15.07||15.5|16.36|16.66|||13.71|13.49|13.51|13.42||16.41|15.72|14.67|14.86||14.48|14.31|15.03|15.52||16.65|17.53|17.93|17.71||15.54|15.27|15.47|15.97||16.63|16.28|18.29|18.34||18.26|18.9|18.16|18.48||16.7
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||9.09|10.32|10.98|6.56||7.79|8.74|7.81|7.64||11.19|13.78|9.88|10.12||6.42|5.96|5.66|5.46||7.56|8.99|9.77|||10.55|10.52|10.89|10.07||8.06|9.38|10.38|9.58||10.04|10.28|11.29|11.18||10.58|9.64|10.06|9.2||11.39|11.11|6.11|11.68||10.67|9.8|10.69|12.14||13.73|15.02|25.67|22.35||24.91|23.81|27.84|35.6||21.95|34.17|35.46|31.77||31.77|30.12|26.67|28.14||31.07|25.53|22.63|25.01||18.3|16.71|19.6|15.7|15.01|11.31|10.65|13.72|14.28||15.87|13.66|15.16|||10.03|10.53|10.64|10.28||14.55|10.92|8.65|8.24||8.39|7.02|6.88|6.97||7.84|9.51|11.97|||7.39|9.34|7.55|7.41||8.1|8.15|8.09|8.57|||11.37|10.74|10.34|||11.9|11.83|11.68||16.09|16.08|16.22|13.88||11.38|13.09|15.51|14.19||13.84|14.53|15.56|15.54|||14.37|15.44|20.33||16.35|18.77|20.44|17.23||14.33|12.73|12.67|12.03||14.31|12.59|14.39|11.09||9.04|6.67|6.67|7.03||8.39|9.43|8.33|8.92||12.31|11.02|11.26|10.66||7.31|7.61|7.34|7.15||7.9|8.57|9.34|9.83||13.25|13.38|12.5|11.76||12.7|13.25|13.72|12.06||11.83|12.27|14.36|14.32||15.79|17.5|17.76|||10.59|9.44|9.3|9.02||13.92|12.25|10.69|10.84||9.32|8.94|10.42|11.4||12.64|13.85|13.7|13.53||9.03|8.84|9.14|9.54||10.76|10.74|12.75|12.68||12.59|13.84|12.51|13.04||11.21
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||10.25|11.62|11.38|9.66||10.35|11.08|10.91|10.76||12.4|12.78|11.4|11.63||10.67|10.19|9.8|9.95||11.96|12.38|12.53|||13.07|13.62|13.65|13.13||12.93|13.64|14.03|13.58||14.43|14.83|15.89|15.62||15.26|15.58|15.82|15.54||16.57|16.5|17.07|16.87||16.13|16.13|16.28|17.07||18.42|19.63|24.52|23.88||23.89|25.01|27.43|30.05||11.09|25.42|25.94|24.28||24.15|23.34|21.95|22.22||22.22|21.04|19.36|20.12||17.65|17.12|17.72|16.84|16.75|15.75|15.46|16.67|16.58||16.99|16.38|16.89|||15.12|15.4|15.4|15.4||17.44|16.12|15.64|15.37||15.17|14.86|14.83|14.55||14.8|15.48|16.9|||14.77|15.74|15.01|15.18||15.4|15.39|15.14|14.95|||15.44|15.09|15.04|||14.69|14.58|14.8||16.98|16.75|16.79|16.05||15.44|15.69|16.54|16.26||16.29|16.95|17.05|16.82|||16.83|17.71|19.23||17.94|19.5|20.15|18.53||17.95|16.91|16.36|16.06||17.13|16.44|17.75|16.54||15.85|15.19|15.33|15.7||16.59|17.25|16.73|16.79||18.33|17.77|18.22|17.99||16.42|16.76|16|16.1||15.8|16.21|16.52|16.62||17.73|17.61|17.27|16.78||16.64|16.95|17.15|16.72||16.8|16.87|18.04|18.01||18.57|19.4|19.52|||17.64|17.54|17.51|17.26||19.59|18.98|18.01|17.94||17.63|17.65|17.89|17.95||18.64|19.47|19.65|19.5||18.19|18.07|18.35|18.66||19.09|18.93|20.29|19.86||19.67|20.14|19.57|19.97||18.91
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||72.1|73.35|72.6|73.9524|78.6||77.7401|75.53|75.04|76.11|71.7054|68.76|68.49|67.87|72.88|70.52|75.73|78.85|78.88|75.4394|73.3|70.87|70.1|70.55||68.3889|66.64|64.6|61.95|63.31|65.29|67.24|66.33|64.82|68.43|66.88|65.85|66.08|64.172|62.89|61.65|60.44|60|58.98|60.67|60.99|59.27|59.975|59|58.0401|58.15|56.61|55.87|55.09|52.21|51.5|50.17|50.3352|47.04|47.71||45.55|47.2|44.61|43.77|45.62|46.64|48.5499|47.67|48.4101|47.35|48.28|49.65|49.905|49.455|48.214|48.13|49.58|49.03|46.8|47.69|47.85|48.3|46.79|49.41|50.3|50.8|51.9|50.2985|49.74|50.59|50.495|50.26|49.54||49.96|50.44|50.7364|51.31|50.05|48.76|47.28|47.8301|49.93|51.34|51.29|52.1|54.04|52.668|52.2|51.475|51.36|50.435|50.32||51.0499|50.94|49.9501|50.69|49.93|49.4701|49.225|50.15|50.06|49.61|49.15||48.125|48.62|48.16|48.3785||48.32|47.75|47.94|47.08|46.57|46.02|46.8708|47.32|47.6096|48.97|49.22|49.19|49.2807|49.145|48.77|47.99|47.94|46.91|47.0037||46.43|44.82|44.84|43.2611|44.18|45.38|44.842|45.72|45.725|46.59|48.26|48.2|48.685|46.67|47.93|48.82|49.29|50.922|50.575|50.54|50.94|50.14|49.9292|48.86|47.4|47.14|48.41|48.76|47.555|48.08|47.96|47|48.045|47.1501|48.972|48.08|47.55|48.32|46.56|46.555|45.38|45.37|45.38|44.6318|44.3028|45.01|45.44|45.4581|45.3|44.7662|43.82|44.4748|44.3055|44.1334|44.41|44.16|43.055|42.98|42.2|41.948|41.92|41.34||42.45|43.04|42.35|41.85|41.6801|41.12|41.03|40.565|41.85|42.65|42.5504|42.66|42.8616|42.305|42.26|42.43|42.11|42.03|42.425|42.64|41.82|43.385|43.3911|43.48|43.11|42.57|42.3|42.3|41.3951|42.2|42.12|41.9|41.08|41.65|40.89|41.04
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR||588.51|598.83|586.66|598.19|643.93||626.15|598.95|590.63|618.45|578.53|554.81|539.38|522.24|560.79|539.57|577.54|598.01|581.925|557.38|564.6|554.825|551.89|555.41||530.17|515|506.55|477.95|486.92|506.26|522.21|515.94|495.71|521.66|502.75|488.131|487.86|470.23|457.81|455.07|449.34|442.4109|431.74|448.93|450.97|434.04|422.82|416.67|411.79|409.58|397.99|392.39|393.51|384.37|382.67|371.295|362.13|338.47|339.92||325.03|332.35|314.88|307.255|322.16|328.52|342.14|333.62|335.12|327.94|326.76|338.29|336.79|336.32|329.79|328.64|340.45|336.31|316.22|321.49|330.57|336.79|330.89|343.34|348.34|350.41|365.51|358.04|352.85|352.8|351.77|353.6|345.32||348.675|351.05|351.4|348.12|343.88|335.87|324.04|323.33|338.09|341.9|343.71|347.72|356.715|346.65|341.13|342.17|347.37|340.3|335.96||340.22|337.22|327.175|331.89|325.53|321.11|316.4|322.11|322|316.88|308.56||301.11|304.7|301.885|305.29||304.71|301.37|302.55|294.5|290.835|284.43|293.08|297.23|297.96|305.79|310.56|309.435|309.865|308.93|304.5919|301.465|298.69|292.53|291.83||286.61|272.76|273.615|260.44|267|276.82|274.09|280.24|279.41|286.45|297.5|294.69|298.54|283.59|295.35|296.89|295.55|307.13|304.26|305.38|306.97|302.38|300.405|295.44|282.25|278.46|289.22|290.495|283.7193|285.94|281.84|277.36|280.34|271.46|287.47|281.48|281.53|288.35|278.48|279.61|268.88|267.76|268.865|265.74|261.8|265.61|267.91|266.58|263.6|264.14|254.83|256.58|254.53|254.16|254.62|251.86|247.23|247.56|244.13|238.75|239.23|238.15||244.17|250.9|248.82|249.51|247.27|242.44|241|237.1|244.72|247.48|247.62|250.05|251.04|242.71|241.95|240.29|238.89|233.67|235.88|237.77|232.33|237.66|245.87|244.5|243.91|239.0963|239.46|239.06|240.69|246.95|244.88|243.905|239.215|246.1|240.35|244.055
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||33.25|32.84|33.4101|35.04|36.355||35.22|36.24|36.99|37.515|35.67|35.26|34.81|34.39|35.83|33.48|35.615|36.92|37.5735|39.955|41.0142|41.035|42.2191|42.835||42.81|43.4|43.5101|43.075|43.025|44.5|45.07|44.58|45.205|45.55|45.03|45.02|45.9611|45.88|44.47|44.245|43.1|42.44|42.85|43.325|43.85|43.62|44.38|42.4|42.345|43.215|41.515|41.72|41.87|40.1393|40.765|39.96|40.04|38.37|39.21||37.235|38.475|37.62|37.5|37.13|38.59|39.98|39.045|39.72|39.325|39|40.17|41.61|41.385|40.17|39.31|39.52|39.29|38.69|38.375|40.035|40.44|37.5|37.17|36.91|37.71|37.5301|35.6|36.2|37.72|37.2|37.3|37.735||37.89|36.875|37.245|38.49|38.81|38.01|35.3|40.8|41.295|43.975|46.3688|47.12|50.34|49.41|49.322|50.14|50.12|49.4|50.55||53.43|53.93|54.08|52.215|51.07|50.89|50.56|51.37|51.72|52.38|50.14||49.395|49.78|49.305|49.07||48.96|49.07|49.82|49.22|47.87|48.36|49.23|48.28|50.76|50.6502|51.955|51.06|50.83|50.035|51.58|52.08|50.15|47.55|51.23||49.17|48.84|48.33|46.68|48.74|50.2|51.6|51.7|53.38|55.48|57.17|58.25|59.4|56.39|56.9044|57.96|56.485|59.745|61.62|60.28|62|64.41|65|62.295|61.71|60.96|61.42|62.36|59.31|61.015|62.49|62.365|64.62|65.8|67.95|69.12|68.53|70.71|68.22|67.37|66.15|64.1|63.65|61.67|61.58|64.07|63.33|63.58|65.34|66.48|65.1|65.14|64.93|65.22|64.575|64.27|62.87|63.53|62.545|62.06|63.1358|61.94||61.31|63.555|63.045|62.11|62.76|63.56|63.54|63.74|63.9|65.18|66.34|66.55|68.22|67.36|67.37|65.82|65.74|64.4777|63.93|64.7343|64.14|66.29|65.72|66.37|66.7|65.35|66.965|66.66|66.79|66.23|66.545|66.82|67.142|65.77|67.735|66.2912
01180|1218210|/etfs/etha|ETF:CRYPTO||11.525|11.545|11.71|12.4|13.03||12.6|13.04|13.3|13.61|12.46|12.3|12.23|12.17|12.6445|11.62|13.22|13.54|14.19|14.755|14.895|14.815|15.39|15.495||15.52|15.865|15.935|15.795|15.67|16.63|16.9472|16.85|17.02|17.385|17.12|17.2|17.65|17.82|17.57|17.36|16.96|16.75|17.06|17.1|17.3822|17.24|18.01|17.26|17.21|18.07|17.26|17.49|17.405|16.46|16.68|16.28|16.5|15.55|16.03||15.2144|15.915|15.37|15.185|14.86|15.34|16.215|15.87|15.985|15.98|15.845|16.355|17.41|17.03|15.79|15.39|15.34|15.165|15.1461|14.75|15.5|15.6|14.555|14.535|14.4|14.915|14.83|13.62|13.87|14.61|14.38|14.52|14.65||14.845|14.32|14.355|15.03|15.19|14.72|13.77|15.65|15.94|17.47|19.87|20.76|22.5031|21.925|21.7|21.82|21.92|21.62|22.48||24.5645|24.74|25|23.65|23.195|23.07|23.02|23.58|24.05|23.67|22.805||22.33|22.24|21.995|21.85|22.17|21.8|21.915|22.38|22.19|20.97|21.07|21.99|21.88|23.03|23.77|24.97|23.42|23.265|22.56|23.19|23.095|21.56|20.55|22.78||21.95|21.58|21.05|20.22|21.06|21.665|22.91|22.32|23.46|23.8|25.47|25.9|26.4901|24.135|24.52|25.085|23.645|26.92|28.741|27.78|29.03|30.445|31.18|29.225|28.77|28.57|29.125|29.64|28.06|29.11|29.725|29.49|30.85|29.86|32.26|33.575|33.66|34.62|33.59|32.85|32.411|30.965|31.06|29.562|28.87|31.38|31.26|31.215|33.55|34.515|33.44|33.45|33.77|34.105|33.245|32.51|32.33|32.4016|32.14|32.22|33.075|32.18||32.26|33.55|34.3|33.59|33.4135|32.1301|31.84|31.06|31.09|32.32|33.07|33.95|34.95|32.955|31.68|29.57|28.64|27.03|26.89|26.935|26.45|28.23|27.81|28.125|28.42|27.29|27.39|26.89|27.45|28.1824|26.75|25.4812|23.99|22.48|22.59|22.24
01181|1236304|/etfs/bsol|ETF:CRYPTO||9.32|8.665|8.77|9.27|9.825||9.24|9.67|9.8|9.925|8.99|8.7922|8.565|8.595|8.99|8.32|9.26|9.695|10.06|10.67|10.85|10.79|11.2|11.23||11.335|11.519|11.37|11.3|11.26|11.945|12.237|12.18|12.63|12.73|11.87|11.85|11.79|11.4764|11.295|11.29|11.1384|10.94|11.16|11.25|11.52|11.36|11.735|11.35|11.3683|11.96|11.26|11.1899|11.2601|11.055|11.22|10.92|11.06|10.505|10.89||10.27|11.0401|10.77|10.97|10.94|11.43|12.195|11.84|11.9694|11.78|11.64|11.86|12.48|12.355|11.82|11.38|11.31|11.37|11.26|11.1504|11.73|11.96|11.01|11.1|10.82|11.2515|11.21|10.095|10.31|11.005|10.64|10.72|11.04||10.69|10.17|10.38|10.94|11.11|10.95|10.305|11.92|12.811|13.71|15.16|15.275|16.6|16.35|16.265|16.6|16.78|16.59|16.71||18.56|18.6535|19.26|18.68|18.38|17.82|17.53|17.73|17.99|17.585|16.76||16.3|16.33|16.175|15.9|16.1|15.9|16.09|16.38|16.29|15.39|15.98|16.71|16.271|17.1603|17.09|17.85|17.34|17.525|17.19|18.13|18.4|17.267|16.17|17.96||17.84|17.47|16.87|16.21|17.199|17.12|17.9909|16.8501|18.001|18.475|19.82|20.47|21.64|19.61|20.15|20.5335|19.4245|21.36|24.1|23.395|24.88|25.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||11.35|11.31|11.69|12.2|12.62||12.66|13.16|13.4803|13.8|12.585|12.33|12.24|12.49|12.92|11.95|12.96|13.42|13.5|14.28|14.46|14.37|14.72|14.83||14.92|15.11|15.19|15.15|15.25|15.96|16.1|15.8|15.8799|16.25|15.4731|15.4811|15.82|15.711|15.54|15.535|15.23|15.06|15.31|15.49|15.9902|15.82|16.095|15.8|15.8|16.4201|15.6|15.24|15.15|14.86|14.96|14.78|15.03|14.48|14.94||14.32|15.04|14.66|14.72|14.73|14.94|15.69|15.48|15.9101|15.95|15.92|16.08|16.73|16.485|15.57|15.27|15.358|15.45|15.16|15.03|15.61|15.745|14.96|14.98|14.99|15.49|15.83|14.69|15.12|15.63|15.47|15.89|15.97||15.36|15.07|15.02|15.5636|15.7|16.06|12.77|16.8101|17.09|18.01|19.16|19.88|21.2735|21.0101|21.15|21.125|21.2884|20.9321|21.2||22.68|23.02|23.84|23.145|23|23.21|23.135|24.3|24.6604|23.75|21.1565||20.3|20.81|20.67|20.47||20.73|20.9|21.2|20.883|20.187|20.71|21.36|20.985|22.095|22.16|22.8624|22.96|23.13|22.5733|23.23|24.158|23.04|22.25|24.34||24.1|24.07|22.99|21.15|22.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||