Idx|Pair|Code|Indices|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6733|3.6733|3.6733|3.6734|3.6734|3.6733|3.6733|3.6734|3.6732|3.6731|3.6731|3.673|3.6729|3.673|3.6727|3.6731|3.6731|3.6733|3.6729|3.6732|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6735|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6732|3.6731|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6732|3.6733|3.6733|3.6732|3.6733|3.6733|3.6734|3.6733|3.6734|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6726|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6732|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6732|3.6732|3.6733|3.6733|3.6735|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6734|3.6733|3.6735|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6732|3.6733|3.6732|3.6732|3.6732|3.6734|3.6734|3.6732|3.6736|3.6732|3.6734|3.6734|3.6734|3.6732|3.6733|3.6732|3.6734|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6735|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL|83.985|83.9|84.025|84.01|83.5|83.905|83.735|83.71|84.09|84.25|84.1|84.8|84.84|85.675|85.545|85.72|85.615|85.425|84.975|85.37|85.88|86.15|86.275|86.415|85.795|86.525|86.79|86.795|86.485|87.19|87.71|87.3|87.45|86.455|87.01|87.13|87.115|87.725|87.8|88.01|88.455|88.585|88.865|89.265|87.735|87.625|87.03|87.075|87.435|87.685|86.8|87.385|87.075|87.5|87.645|87.445|87.46|86.78|87.03|87.825|88.065|88.275|88.63|88.625|88.575|90.335|90.53|91.155|91.225|91.1|91.805|92.54|92.425|92.015|92.76|92.875|92.34|92.26|91.355|91.97|91.95|91.45|91.35|91.8|91.55|92.075|91.625|91.85|92.05|92.02|92.455|93.45|94.7|95.85|95.675|95.65|94.885|94.8|94.995|94.8|95.425|95.4|95.07|94.905|94.89|95.88|96.17|96.59|96.5|96.12|95.74|95.715|97.04|97.84|96.84|96.715|96.475|95.395|94.41|94.52|94.82|94.795|95.145|95.45|95.825|95.875|95.94|96.08|96.975|96.235|95.895|95.87|95.255|95.55|95.11|95.11|94.635|95.035|95.005|94.845|94.875|94.76|94.975|95|94.95|95.02|93.95|93.975|93.96|94.33|94.205|94.055|93.645|93.095|93.57|93.625|94.13|93.85|94.42|93.415|93.345|93.95|94.18|94.285|94.51|94.055|93.58|93.4|93.545|93.645|93.64|93.33|92.945|92.675|91.92|91.715|92.165|90.65|90.51|90.75|90.825|91.43|91.91|91.695|91.6|91.815|91.885|91.475|91.295|91.465|91.865|91.24|91.15|90.7|90.75|90.78|90.345|90.725|91.09|90.54|90.185|89.84|89.84|89|89.31|89.12|89.135|89.735|89.715|89.475|89.625|89.59|89.625|90.115|90.4|91.05|90.885|90.86|90.73|90.36|90.1|90.785|90.845|90.715|90.585|90.52|90.375|90.075|90.085|90.425|90.075|90.305|90.515|90.65|91.4|91.34|91.29|91.65|92.055|91.905|92.2|91.975|92.05|91.95|93.32|93.22|93.215|93.115|92.975|92.9|92.925|93.025
00002|2087|/currencies/usd-amd|CURRENCY:AMD|384.91|385.1|385.1|385.48|385.48|385.51|385.91|385.91|385.5|385.5|385.65|386.75|387.04|387.04|386.84|385.91|385.22|385.14|384.38|384.24|384.24|384.27|384.27|384.11|384.5|385.97|383.94|383.94|383.94|384.44|384.44|384.44|384.44|384.44|385.22|386.53|386.53|387.6|387.67|389.5|389.5|389.54|389.93|390.13|389.25|390.14|390.23|390.23|390.23|390.47|389.94|390.67|390.67|390.67|390.67|390.28|391.26|392|392|392|392.14|391.89|391.71|392.04|392.04|392.39|392.39|392.07|392.11|392.16|392.16|392.05|392.29|392.29|392.66|395.5|395.56|392.67|393.27|393.27|392.63|392.29|393.17|393.5|393.62|393.96|396.52|396.87|396.87|395.29|395.29|395.15|394.93|394.6|394.18|394.51|394.53|394.7|395.21|397.5|397.5|397.62|399.7|399.76|399.76|399.78|399.78|397.77|400|399.92|399.92|399.86|400|400.18|400.46|401|401.14|401|401.25|401.28|401.38|401.25|401.13|400.97|401|401.27|401|400.63|400.5|400.31|399.75|399.81|399.95|399.95|399.78|396.78|396.56|396.56|399.78|399.88|399.81|399.81|399.81|396.79|396.03|395.96|395.81|395.79|395.01|395.18|395.18|395.44|395.89|402.66|404.52|404.52|404.36|400.5|398.25|396.82|396|392.32|391.44|391.07|389.88|390.23|390.1|388.99|388.95|389.13|388.33|388.33|388.18|388.19|388.19|388.18|388.18|388.12|388.09|388.31|388.31|388.03|388.03|388.13|388.13|388.34|388.34|388.11|387.63|387.74|387.74|388.14|387.6|387.58|388.58|388.58|388.71|387.71|388|388.53|388.59|388.59|388.65|387.66|388.73|387.75|388.75|388.92|388.92|388.38|388.88|388.81|388.81|388.64|388.64|388.64|388.64|388.61|388.58|388.65|388.82|388.82|388.77|388.27|388.93|388.96|388.96|389.06|389.06|389.02|389.18|389.18|389.08|389.08|389.13|389.21|389.31|389.31|389.13|389.25|389.25|388.21|389.11|388.93|387.93|389.05|389.19|389.19|389.2|388.4|389.2|389.2
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|923.381|923.465|923.453|923.695|923.942|923.454|923.198|923.724|923.702|923.977|923.388|923.885|923.804|921.693|921.25|921.483|922.973|923.946|921.693|921.715|923.34|923.145|923.925|923.689|923.39|923.837|923.941|923.84|923.127|923.777|923.871|923.309|923.556|921.228|923.352|923.968|923.734|923.498|921.998|923.275|924.359|923.933|924.236|923.275|923.431|921.23|923.879|922.479|924.308|921.585|921.185|923.443|921.818|920.472|923.921|923.286|923.902|922.315|921.222|922.315|924.212|923.4|922.65|923.786|921.815|923.748|921.707|921.12|921.585|921.585|923.9|923.9|921.12|922.085|923.815|924.121|922.063|921.62|922.085|921.62|921.25|922.085|921.62|922.085|921.185|921.585|921.62|921.62|922.118|921.62|921.618|922.033|921.12|921.585|921.12|921.585|921.185|921.37|921.12|921.62|922.085|921.12|921.585|921.12|921.12|921.585|921.585|923.59|923.646|923.958|923.4|923.331|922.085|921.12|922.085|923.4|921.585|921.62|921.62|922.335|921.87|923.072|923.465|923.574|923.765|923.576|922.873|922.123|923.034|923.948|923.195|921.815|922.2|922.085|924.663|926.827|918.7|923|924.9585|923.9475|921.565|912|927.048|927.5|929.016|929.369|930.5825|929.314|922.3005|926.855|926.88|925.18|927.212|926.631|927.2105|923.091|923.1995|922.8505|923.9805|922.9885|921.1555|922.7625|921.5445|922.5975|922.3695|920.722|921.6815|923.5085|920.8575|921.108|920.5655|927.255|927.184|918.1415|919.0795|918.616|919.0795|918.616|919.0795|920.646|918.1415|918.616|919.006|919.0795|918.789|921.116|918.1415|919.2635|919.0795|919.0795|918.3065|922.037|918.898|920.419|922.073|922.7475|922.846|917.4795|919.884|928.552|944.5|961.0205|966.2805|961.2235|962.216|959.8425|957.5|945|940.5|944.6385|943.104|941.9815|940.75|939|939|939.79|939|939|939|940|940|933.538|926.8615|930.7985|923.2005|923.769|923.769|921.2905|920|915.0205|912.2125|908.826|907.5|907.5|908.837|898.5|900.408|899.1125|893.75|897.561|893.2885|897.3955|890.3005|897.44|895.1095|893.927|893.0425|892.312|891.567|890.75|891.844|892.172
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1267|1252.575|1270|1270.5|1244.5|1233|1242|1224.5|1204.5|1197.745|1198.5|1190|1187.0055|1173.62|1164.505|1164.5|1166.5|1185|1182.25|1193|1191.5|1189|1192|1191.745|1195|1194|1185.5|1190|1191|1201.5|1191.5|1165.75|1157.5|1145|1142.5|1151.5|1155.5|1146.25|1145.005|1151.5|1139|1134.5|1137|1133.5|1130.5|1133.5|1204.5|1207.5|1202|1172.75|1172.75|1179.5|1184|1184.5|1182.5|1184.5|1163.5|1103.5|1110|1138|1138|1203.5|1201|1206|1076.25|1076.625|1076.75|1075.875|1076.125|1074.375|1074.375|1072.85|1073.125|1073.125|1071.35|1071.75|1071.625|1070.875|1068.55|1069.1|1069.25|1069.125|1068.5|1068.75|1067|1066.375|1066.2|1066|1065.875|1065.125|1063.875|1063.75|1063.75|1063.7|1063.875|1062|1061.25|1060.875|1060.375|1058.625|1059.25|1058.75|1058.875|1059.375|1056.75|1056.9|1056.5|1056|1056|1054.25|1054.25|1054.25|1053.625|1053.5|1051.25|1052|1051.25|1050.6|1050.5|1047.25|1047|1047.25|1046.25|1045.75|1042.1|1041.35|1040.85|1040.6|1039.6|1037|1036.85|1035.85|1035.35|1034.75|1032.75|1032.1|1031|1031|1031.25|1029.25|1028.75|1025.75|1025.75|1025.75|1022.75|1022.5|1022.25|1021.25|1021.25|1018.25|1018.25|1017.1|1016.75|1015.85|1013.35|1013.75|1013|1012.35|1011.75|1010.5|1009.5|1008.25|1007.35|1006.5|1004.25|1004.25|1002.85|1002.35|998.49|999.25|998.87|998.37|998.245|998.5|994.25|994.37|992.75|993.12|992.75|990.25|990.25|989.62|988.12|988.12|985.75|985.62|985.37|984.25|983.745|981.12|981|980.87|979.87|980|974.75|976.25|975.62|975.37|974.87|971.87|972.12|970.87|970.5|970.495|968.495|968.75|968.5|966.75|966.245|963.75|963.12|962.62|961.875|961.37|959.75|960|958.745|958.12|957.75|956.25|954.37|954.37|953.75|953|951.62|950.25|949.62|949.5|949.5|946|945.5|944.62|944.5|944.12|941.5|941.25|941.25|940|939.62|937.245|937.12|936.75|936.12|935.5|933.25|932.995|932.25|932.25|931.75|929.3|929.5|928.12
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5313|1.5364|1.5408|1.5421|1.5279|1.5299|1.5284|1.5261|1.5334|1.5366|1.5374|1.5423|1.5491|1.5695|1.5509|1.5516|1.5462|1.5467|1.5465|1.5491|1.5441|1.5397|1.541|1.5412|1.5436|1.5422|1.5505|1.5513|1.556|1.5609|1.5609|1.5602|1.5543|1.5427|1.5606|1.5609|1.5583|1.5647|1.5636|1.5657|1.565|1.5572|1.5722|1.5734|1.5698|1.5639|1.5575|1.5534|1.5543|1.5678|1.5711|1.5735|1.5685|1.5706|1.5691|1.5766|1.5751|1.5721|1.5704|1.5707|1.5791|1.5818|1.5835|1.5937|1.618|1.6352|1.6911|1.682|1.6862|1.6707|1.6063|1.598|1.6049|1.6081|1.5925|1.5928|1.593|1.593|1.5966|1.5981|1.5948|1.5822|1.5764|1.5838|1.5931|1.5953|1.5935|1.5978|1.5965|1.592|1.5819|1.6044|1.6164|1.6135|1.6149|1.6048|1.5885|1.582|1.5764|1.5745|1.5806|1.5784|1.5789|1.5764|1.5849|1.5991|1.604|1.5974|1.6049|1.5993|1.599|1.6027|1.6209|1.643|1.6124|1.6132|1.6104|1.6035|1.5938|1.593|1.5989|1.5993|1.6107|1.6158|1.6222|1.6151|1.618|1.6219|1.6312|1.629|1.6204|1.6164|1.6058|1.6116|1.6136|1.6174|1.6174|1.6185|1.6125|1.613|1.6089|1.6056|1.6068|1.6081|1.6093|1.6134|1.6094|1.5796|1.5761|1.5745|1.5722|1.5784|1.5712|1.5678|1.5694|1.5575|1.5629|1.5493|1.5522|1.5404|1.5441|1.5472|1.5543|1.5417|1.5455|1.5393|1.5423|1.5429|1.5509|1.5524|1.5528|1.5434|1.5354|1.524|1.525|1.5236|1.5358|1.5202|1.5216|1.526|1.5293|1.53|1.528|1.5202|1.5151|1.5105|1.512|1.5038|1.5031|1.4947|1.5019|1.5021|1.4931|1.4922|1.4873|1.4903|1.4911|1.4893|1.4832|1.4739|1.4642|1.4547|1.4587|1.4504|1.4562|1.4667|1.4668|1.4677|1.4724|1.4744|1.4844|1.4833|1.4836|1.4936|1.4945|1.5023|1.5103|1.5059|1.5044|1.5019|1.4897|1.4958|1.491|1.4802|1.4814|1.475|1.4784|1.4792|1.478|1.4924|1.4934|1.4857|1.4897|1.5013|1.5136|1.522|1.5163|1.5202|1.5234|1.5232|1.537|1.5364|1.5453|1.5753|1.5419|1.5412|1.5436|1.5319|1.533|1.5303|1.5353|1.5204
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7108|1.7108|1.7114|1.7108|1.7107|1.7114|1.7114|1.7108|1.7114|1.7108|1.7114|1.7108|1.7108|1.7114|1.7108|1.7108|1.7108|1.7113|1.7114|1.7114|1.7108|1.7108|1.7114|1.7114|1.7114|1.7114|1.7114|1.7108|1.7108|1.7108|1.7108|1.7114|1.7113|1.7107|1.7114|1.7108|1.7108|1.7114|1.7114|1.7108|1.7108|1.7108|1.7108|1.7108|1.7114|1.7108|1.7108|1.7114|1.7108|1.7108|1.7108|1.7114|1.7115|1.7114|1.7108|1.7114|1.7108|1.7108|1.7113|1.7114|1.7107|1.7114|1.7108|1.7108|1.7114|1.7108|1.7108|1.7108|1.7113|1.7113|1.7108|1.7114|1.7114|1.7117|1.7119|1.7108|1.7114|1.7108|1.7114|1.7108|1.7108|1.7114|1.7108|1.7113|1.7108|1.7113|1.7108|1.7108|1.7113|1.7108|1.7119|1.7108|1.7108|1.7119|1.7108|1.7119|1.7108|1.7108|1.7108|1.7108|1.7117|1.7108|1.7115|1.7108|1.7108|1.7108|1.7119|1.7119|1.7119|1.7119|1.7119|1.7108|1.7119|1.7108|1.7119|1.7108|1.7108|1.7108|1.7108|1.7119|1.7108|1.7108|1.7119|1.7108|1.7119|1.7108|1.7108|1.7119|1.7108|1.7108|1.7119|1.7114|1.7119|1.7119|1.7108|1.7108|1.7108|1.7108|1.7115|1.7108|1.7115|1.7107|1.7108|1.7108|1.7108|1.7108|1.7108|1.7119|1.7119|1.7108|1.7108|1.7108|1.7115|1.7119|1.7115|1.7108|1.7119|1.7108|1.7037|1.7119|1.7108|1.7119|1.7122|1.7108|1.7122|1.7122|1.7108|1.7119|1.7119|1.7119|1.7119|1.7107|1.7108|1.7108|1.7108|1.7108|1.7117|1.7108|1.7108|1.7108|1.7108|1.7108|1.7115|1.7117|1.7114|1.7108|1.7108|1.7115|1.7114|1.7114|1.7114|1.7113|1.7115|1.7108|1.7108|1.7114|1.7108|1.7115|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7108|1.7108|1.7108|1.7108|1.7119|1.7108|1.7108|1.7117|1.7115|1.7108|1.7117|1.7115|1.7112|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|121.7|122.15|122.6|122.7|122.675|122.675|122.7|122.725|122.725|122.3|122.3|122.3|122.3|122.3|122.3|122.3|122.3|122.3|122.3|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.1|122|121.8|121.8|121.8|121.7|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.875|121.5|121.995|121.875|121.875|121.875|121.995|121.995|121.875|121.75|121.75|121.5|120.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.25|119.5|119.5|119.5|119.5|119.25|119.3|119.3|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6771|1.6731|1.6739|1.669|1.6626|1.6688|1.665|1.662|1.6706|1.6745|1.6757|1.6875|1.689|1.7079|1.7003|1.7086|1.7029|1.6957|1.6949|1.7022|1.6997|1.7149|1.7197|1.7177|1.7199|1.7151|1.7221|1.7211|1.7203|1.7287|1.7415|1.7334|1.7273|1.7259|1.7313|1.7339|1.7373|1.7434|1.7499|1.7511|1.751|1.7518|1.7646|1.7675|1.7435|1.7435|1.7321|1.734|1.7312|1.7349|1.7361|1.7283|1.7202|1.7266|1.7285|1.7287|1.7296|1.7161|1.7168|1.722|1.7254|1.7351|1.7364|1.7314|1.748|1.7873|1.7922|1.7962|1.7943|1.7903|1.8102|1.8143|1.8148|1.8128|1.8169|1.8223|1.8204|1.815|1.8126|1.8113|1.8085|1.8009|1.7955|1.7996|1.806|1.8074|1.7985|1.802|1.8101|1.8142|1.8169|1.8449|1.8835|1.885|1.8878|1.8812|1.8672|1.8706|1.8711|1.8719|1.8774|1.8805|1.8743|1.8686|1.8723|1.8854|1.8959|1.9004|1.8982|1.8895|1.8893|1.8839|1.9001|1.915|1.8879|1.8832|1.8839|1.8782|1.8711|1.8786|1.8857|1.882|1.8912|1.8987|1.9054|1.906|1.9065|1.91|1.9214|1.9147|1.902|1.9038|1.8916|1.8971|1.9067|1.9128|1.8836|1.886|1.8843|1.8798|1.8815|1.8815|1.8815|1.8836|1.8911|1.8902|1.8908|1.8666|1.8673|1.871|1.8677|1.865|1.8618|1.8556|1.8552|1.8614|1.8676|1.8653|1.8693|1.8555|1.8579|1.8675|1.8761|1.8719|1.8925|1.8694|1.8613|1.8585|1.857|1.8598|1.8633|1.8528|1.846|1.8402|1.8301|1.8258|1.831|1.7991|1.7988|1.8055|1.8037|1.8097|1.8162|1.8123|1.8121|1.816|1.8175|1.8108|1.8036|1.807|1.8091|1.7989|1.797|1.7936|1.7901|1.7945|1.7886|1.7844|1.7854|1.786|1.7768|1.7728|1.7708|1.7599|1.7583|1.758|1.7498|1.7615|1.7522|1.7564|1.7672|1.7627|1.7604|1.7628|1.7664|1.7773|1.7775|1.7753|1.7724|1.7675|1.7659|1.7716|1.7727|1.7697|1.7711|1.7692|1.7613|1.754|1.7539|1.7612|1.7616|1.7618|1.7666|1.7733|1.7829|1.7864|1.7807|1.7922|1.792|1.793|1.7974|1.7935|1.7939|1.7957|1.814|1.8149|1.81|1.8114|1.8107|1.8042|1.8064|1.8068
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3773|0.3773|0.3773|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3773|0.3773|0.3774|0.3775|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.3772|0.3771|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3771|0.3772|0.3771|0.3771|0.377|0.3772|0.3771|0.3772|0.3772|0.377|0.377|0.377|0.3772|0.377|0.377|0.3772|0.377|0.3771|0.3772|0.377|0.3772|0.3772|0.377|0.3772|0.3771|0.3773|0.3772|0.3774|0.3774|0.3774|0.3775|0.3775|0.3775|0.3774|0.3774|0.3773|0.3773|0.3772|0.3772|0.3772|0.3774|0.3774|0.3774|0.3772|0.3771|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3771|0.3771|0.3772|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2822|1.2824|1.282|1.2809|1.2761|1.2787|1.2752|1.2744|1.2771|1.278|1.279|1.2824|1.2845|1.2942|1.2879|1.2896|1.2874|1.2875|1.2838|1.285|1.2855|1.2883|1.2887|1.2898|1.2906|1.2878|1.2921|1.2902|1.2917|1.2923|1.2982|1.2908|1.2896|1.2858|1.2935|1.2934|1.2955|1.2972|1.3002|1.3011|1.302|1.3041|1.3068|1.3088|1.3032|1.3021|1.296|1.2973|1.2987|1.3125|1.3131|1.3091|1.3107|1.3168|1.3162|1.3166|1.3171|1.3121|1.3118|1.3135|1.3158|1.3195|1.3199|1.3211|1.3317|1.3448|1.3552|1.3553|1.3533|1.3483|1.3502|1.3477|1.3451|1.3452|1.3434|1.3419|1.3415|1.3401|1.3404|1.337|1.3379|1.3346|1.3337|1.335|1.3375|1.3379|1.3355|1.3352|1.3348|1.3343|1.3341|1.3417|1.3475|1.3521|1.3524|1.3487|1.3398|1.3411|1.3399|1.338|1.3432|1.3442|1.3447|1.3422|1.3451|1.3539|1.3586|1.358|1.3585|1.3567|1.3548|1.3541|1.3632|1.3702|1.3601|1.3537|1.3536|1.3538|1.3497|1.3582|1.3592|1.3565|1.3619|1.3698|1.3704|1.3699|1.3695|1.371|1.3753|1.3752|1.3718|1.3714|1.3665|1.3717|1.3731|1.3719|1.3645|1.3683|1.3613|1.3611|1.3606|1.3595|1.3615|1.3584|1.3628|1.3636|1.3638|1.3516|1.352|1.3502|1.3478|1.3468|1.3435|1.344|1.3433|1.3446|1.348|1.3483|1.3489|1.3433|1.3451|1.3479|1.3513|1.3481|1.3514|1.3475|1.3451|1.3415|1.3454|1.3476|1.349|1.3436|1.3404|1.3351|1.3305|1.3348|1.3364|1.3206|1.3261|1.3266|1.324|1.3259|1.3264|1.325|1.3225|1.3237|1.3241|1.317|1.3171|1.3152|1.3156|1.3144|1.3116|1.3097|1.3072|1.3099|1.3082|1.3053|1.306|1.3064|1.2987|1.2931|1.2899|1.2864|1.2866|1.2903|1.2905|1.2922|1.2938|1.294|1.3012|1.2979|1.2974|1.299|1.3029|1.3062|1.3061|1.3073|1.3077|1.304|1.3044|1.308|1.3102|1.3081|1.3069|1.3044|1.3054|1.3057|1.3043|1.3113|1.3118|1.3089|1.3104|1.3172|1.323|1.3233|1.3183|1.3251|1.3255|1.3268|1.3283|1.3292|1.328|1.3282|1.3378|1.3387|1.3437|1.3459|1.345|1.3447|1.3449|1.3464
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.94|6.94|6.935|6.94|6.94|6.94|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.94|6.94|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.6285|5.6057|5.4918|5.4891|5.4266|5.4475|5.4985|5.4703|5.5073|5.5045|5.5646|5.574|5.5238|5.5437|5.5277|5.4932|5.5116|5.5076|5.5437|5.594|5.5596|5.5814|5.5777|5.5992|5.6183|5.6381|5.6531|5.7107|5.7236|5.741|5.7036|5.7182|5.6747|5.6787|5.7459|5.7167|5.6785|5.6835|5.6911|5.714|5.6977|5.639|5.6758|5.7065|5.6806|5.7489|5.7644|5.7384|5.6905|5.6739|5.6734|5.6871|5.6633|5.7005|5.7077|5.7114|5.7286|5.8073|5.8073|5.8119|5.8887|5.916|5.9044|5.8753|5.92|5.9556|6.0966|6.0199|5.9325|5.8541|5.6657|5.7148|5.7334|5.7861|5.7825|5.7715|5.7483|5.7661|5.7726|5.7347|5.6816|5.6914|5.7145|5.7421|5.8096|5.8365|5.8476|5.8574|5.8732|5.8005|5.781|5.8854|5.8852|5.8852|5.9184|5.8413|5.8188|5.8137|5.7825|5.7368|5.7218|5.7329|5.7253|5.7237|5.7707|5.7997|5.7878|5.8078|5.8243|5.8131|5.8246|5.8179|5.8271|5.9052|5.8735|5.9332|5.8892|5.9205|5.956|5.925|5.9706|6.0273|6.068|6.0862|6.0905|6.0708|6.0701|6.0979|6.1358|6.1235|6.1223|6.1565|6.1189|6.182|6.2011|6.2284|6.1847|6.1778|6.2428|6.2159|6.1982|6.1906|6.1937|6.202|6.1493|6.3007|6.3144|6.2097|6.15|6.0778|6.0494|6.0733|6.0835|6.0904|6.0952|6.0384|6.0738|6.0957|6.0914|6.1159|6.023|5.9401|5.8335|5.8212|5.8326|5.8337|5.7759|5.7978|5.8003|5.7964|5.8296|5.8183|5.799|5.8167|5.791|5.7239|5.8625|5.8054|5.8697|5.8754|5.7949|5.7928|5.7673|5.7206|5.7137|5.7205|5.7326|5.7182|5.7354|5.7031|5.6896|5.7007|5.6656|5.6522|5.6537|5.605|5.5995|5.5395|5.4927|5.5199|5.5116|5.4608|5.4788|5.474|5.4583|5.4781|5.4974|5.5422|5.6005|5.5247|5.4665|5.4965|5.5161|5.5818|5.6308|5.6769|5.6744|5.6723|5.641|5.6022|5.6494|5.662|5.6534|5.6605|5.6933|5.6631|5.5706|5.5196|5.5139|5.6061|5.5964|5.5109|5.493|5.4738|5.4878|5.4949|5.4876|5.5033|5.5236|5.5545|5.6554|5.6631|5.7262|5.8657|5.7944|5.7536|5.6846|5.6636|5.6693|5.6725|5.6901|5.6627
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.4409|13.414|13.3962|13.3959|13.2981|13.3158|13.4683|13.4683|13.4683|13.4683|13.4957|13.4775|13.5228|13.5504|13.4955|13.5232|13.514|13.4413|13.3873|13.4594|13.4052|13.4052|13.4143|13.4231|13.4322|13.4775|13.4775|13.4594|13.4683|13.523|13.5044|13.5227|13.5136|13.4955|13.5227|13.5504|13.5686|13.5595|13.5781|13.5781|13.6524|13.6709|13.7177|13.6989|13.6059|13.6242|13.5874|13.6803|13.6707|13.7084|13.7084|13.7367|13.765|13.7461|13.8126|13.7272|13.6991|13.8028|13.7745|13.8124|13.8219|13.9085|13.8604|13.9278|14.1147|14.1948|14.2658|14.1747|14.1648|14.0158|13.928|13.8701|13.8027|13.8027|13.7463|13.7179|13.6991|13.6991|13.6617|13.6803|13.6617|13.6803|13.6803|13.6803|13.7084|13.7367|13.7179|13.6803|13.7272|13.7272|13.8221|13.8507|13.9569|13.9569|13.8701|13.8509|13.841|13.8221|13.8126|13.8602|13.8699|13.8894|13.8317|13.8221|13.8796|13.9087|13.9087|13.8894|13.8701|13.9278|13.928|13.9861|14.0059|14.0948|13.9474|13.9085|13.9376|13.9865|13.9087|13.8699|13.9087|13.9376|14.0061|13.9962|14.0257|14.0454|14.0652|14.1545|14.1948|14.1747|14.075|14.065|13.9278|13.9571|13.9375|14.0255|14.0255|14.0353|14.0158|13.9085|13.8506|13.8409|13.9083|13.8793|13.8313|13.8218|13.6799|13.6987|13.624|13.624|13.5872|13.5963|13.6799|13.6799|13.624|13.652|13.6893|13.6706|13.7081|13.6427|13.7081|13.6893|13.6987|13.6799|13.7269|13.6799|13.6799|13.6799|13.6799|13.7175|13.7552|13.652|13.6333|13.5594|13.3335|13.4772|13.4953|13.3334|13.3691|13.4409|13.4139|13.432|13.45|13.45|13.4139|13.459|13.4681|13.378|13.3601|13.4139|13.4319|13.3601|13.3601|13.3334|13.298|13.3423|13.3423|13.3068|13.2803|13.3068|13.2626|13.2101|13.0721|13.0549|13.184|13.1321|13.184|13.1666|13.2101|13.2363|13.2363|13.2363|13.3424|13.298|13.3335|13.4139|13.4049|13.3959|13.3869|13.3334|13.3423|13.3959|13.4049|13.378|13.3156|13.3156|13.3604|13.3068|13.369|13.3869|13.4139|13.396|13.3781|13.4231|13.459|13.4681|13.4954|13.5227|13.5594|13.6799|13.587|13.6148|13.6799|13.6799|13.5686|13.5964|13.6055|13.6426|13.6613|13.5778|13.652|13.6799
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.371|1.3711|1.3695|1.3687|1.3619|1.3625|1.366|1.3668|1.3705|1.376|1.3732|1.3756|1.374|1.38|1.3748|1.3748|1.3704|1.3695|1.3609|1.3653|1.3676|1.3691|1.373|1.3708|1.3706|1.3685|1.3733|1.3744|1.3748|1.3831|1.3863|1.3846|1.3837|1.3754|1.3865|1.389|1.3922|1.397|1.3979|1.3996|1.4006|1.3988|1.4017|1.4017|1.3946|1.3934|1.3841|1.3847|1.384|1.3859|1.3864|1.3857|1.3872|1.3893|1.3893|1.3901|1.3906|1.3863|1.3852|1.3872|1.3908|1.3967|1.398|1.3912|1.3992|1.4112|1.4275|1.4273|1.4298|1.4261|1.432|1.4368|1.4417|1.4397|1.4335|1.433|1.43|1.4333|1.4358|1.4375|1.4402|1.4351|1.4322|1.4384|1.4449|1.4453|1.4486|1.4522|1.4473|1.4428|1.4377|1.4451|1.4543|1.4543|1.4473|1.4451|1.437|1.4319|1.4269|1.4238|1.4246|1.4247|1.4214|1.4196|1.4203|1.4308|1.4344|1.4347|1.4381|1.4347|1.4368|1.4346|1.4504|1.4794|1.456|1.4595|1.4473|1.4421|1.4402|1.4385|1.4415|1.4393|1.4516|1.4487|1.4485|1.4404|1.4368|1.4412|1.4449|1.4445|1.4406|1.4411|1.4373|1.4454|1.4465|1.4444|1.4389|1.4411|1.4434|1.4451|1.4421|1.4375|1.4421|1.4434|1.4436|1.4469|1.445|1.4326|1.427|1.4246|1.4229|1.4195|1.4196|1.4177|1.4166|1.408|1.4084|1.4077|1.4091|1.4047|1.4033|1.4079|1.4179|1.4009|1.4022|1.3979|1.4015|1.4038|1.4104|1.4107|1.4065|1.4004|1.3969|1.3952|1.393|1.395|1.396|1.3908|1.3945|1.396|1.3947|1.3942|1.3931|1.391|1.3899|1.387|1.3864|1.384|1.3851|1.3817|1.3803|1.3794|1.384|1.3807|1.3785|1.3777|1.372|1.3676|1.3641|1.3592|1.3561|1.3512|1.3541|1.3539|1.3528|1.3491|1.3488|1.3542|1.3584|1.3591|1.3649|1.3624|1.3618|1.3609|1.3601|1.3606|1.3624|1.3617|1.358|1.3584|1.3527|1.3567|1.3564|1.3506|1.351|1.3492|1.3489|1.3489|1.3518|1.3619|1.362|1.3626|1.3643|1.3695|1.3739|1.374|1.3726|1.3748|1.3748|1.3752|1.3767|1.3792|1.3857|1.3947|1.3889|1.3891|1.386|1.3866|1.3866|1.385|1.3849|1.3817
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.7989|0.7981|0.7996|0.7992|0.7958|0.7988|0.7943|0.7945|0.8002|0.802|0.8056|0.8083|0.8139|0.8197|0.8186|0.8217|0.8201|0.8173|0.8148|0.815|0.8212|0.8237|0.8243|0.823|0.825|0.8216|0.8252|0.8249|0.8244|0.8251|0.8352|0.8294|0.8281|0.8235|0.8297|0.8308|0.829|0.8365|0.8383|0.8402|0.8425|0.8437|0.8463|0.8477|0.8344|0.8334|0.8274|0.8267|0.8386|0.8327|0.8334|0.8274|0.8266|0.832|0.8336|0.8321|0.8313|0.8193|0.8186|0.8206|0.8233|0.824|0.8241|0.827|0.8268|0.8579|0.8585|0.8639|0.8674|0.8628|0.8836|0.885|0.8849|0.8857|0.8836|0.885|0.8852|0.885|0.8847|0.8841|0.8844|0.8811|0.882|0.8859|0.8865|0.8856|0.8854|0.8837|0.8823|0.8845|0.8927|0.8916|0.8975|0.9035|0.9039|0.9007|0.8966|0.898|0.9|0.9006|0.9049|0.9056|0.9043|0.902|0.9051|0.9142|0.9157|0.9142|0.9124|0.9108|0.9063|0.9062|0.9134|0.9198|0.9117|0.9105|0.9096|0.9072|0.9075|0.9079|0.911|0.9077|0.9116|0.9154|0.9155|0.9138|0.9147|0.9175|0.9202|0.919|0.9132|0.913|0.91|0.9106|0.9126|0.9139|0.9074|0.9082|0.9075|0.9029|0.9012|0.9009|0.9014|0.9003|0.8993|0.9023|0.9022|0.8976|0.895|0.8947|0.893|0.8856|0.8834|0.8805|0.8799|0.8854|0.8881|0.889|0.8891|0.8834|0.885|0.887|0.8895|0.893|0.8959|0.8872|0.8863|0.8846|0.889|0.8909|0.8919|0.8866|0.8838|0.8813|0.8771|0.8776|0.8775|0.865|0.8683|0.8715|0.8672|0.8695|0.8699|0.8701|0.8676|0.8673|0.8688|0.8666|0.8665|0.8671|0.8671|0.8659|0.864|0.8643|0.8586|0.8614|0.8614|0.8586|0.8601|0.8609|0.8544|0.8509|0.8484|0.8476|0.8495|0.8518|0.8508|0.8492|0.852|0.8519|0.8516|0.8481|0.8478|0.8492|0.8518|0.8551|0.8531|0.85|0.8496|0.8477|0.8492|0.852|0.8539|0.8539|0.8512|0.8495|0.8454|0.8487|0.8488|0.8543|0.8536|0.8563|0.8636|0.8679|0.8733|0.875|0.8663|0.8682|0.8713|0.8674|0.8676|0.8664|0.8573|0.86|0.8738|0.8788|0.8835|0.8877|0.8873|0.8846|0.8858|0.8923
00016|2110|/currencies/usd-clp|CURRENCY:CLP|955.5|951.45|949.81|945.71|935.23|930.82|932.51|931.97|942.3|940.96|937.92|940.35|948.34|953.7|942.43|950.64|946.13|946.77|940.5|941.46|934.35|943.88|942.66|939.91|936.29|938.55|941.2|944.63|945.75|947.13|942.64|943.61|943.88|940.99|944.93|950.23|944.63|946.04|944.38|947.71|942.88|944.18|946.6|947.54|937.74|950.64|949.59|943.86|947.31|947.73|948.4|961.8|950.15|945.08|941.23|942.39|944.24|962.15|966.68|968.69|972|973.84|972.78|974.05|987.77|996.32|1008.36|1003.11|996.43|982.95|955.13|957.7|951.92|957|951.91|938.85|927.7|928.54|929.18|934.775|929.31|920.47|921.55|930.29|936.575|944.17|939.26|944.19|944.26|931.45|931.9|945.43|954.75|959.81|962.81|955.25|946.67|945.2|950.04|947.05|951.53|954.825|954.18|950.88|946.52|954.415|963.19|967|967.02|966.45|973.33|973.545|987.4|992.4|988.85|992.49|996.175|995.87|989.13|988.22|995.3|1004.41|1007.08|1008.28|1017.82|1015.2|1007.79|1008.83|1018.55|1014.74|1012.24|1013.68|1011.25|1018.34|1020.08|1007.475|992.6|993.85|999.29|995.965|992.955|990.675|992|994.55|994.54|1000.385|994.77|995.12|993.12|987.825|981.63|978.75|977.02|975.125|976.3|975.32|976.685|978.22|981.63|980.35|980.36|978.5|978.815|986.965|987.59|974.715|974.775|978.055|981.23|981.435|982.75|985.6|987.25|984.185|973.81|960.63|976.715|958|961.33|961.47|962.04|964.92|959.46|949.6|951.21|948.95|954.25|954.5|957.225|953.785|951|943.83|944.05|930.42|931.8|934.85|937.225|936.74|929.12|926.115|922.75|913.41|908.75|901.95|901.475|913.965|914.75|923.075|931.21|931.63|931.895|932.25|933.45|927.015|931.95|941.25|950.55|951.935|950.735|948.55|944.165|944.965|929.43|918.705|917.42|920.48|915.575|909.445|911.575|920.01|923.345|925.32|926.05|940.165|940.725|935.125|934.82|936.75|936.59|936.28|944.53|946.25|954.65|969.35|962.25|955.15|955.03|960.2|959.15|954.03|953.625|953
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1844|7.1887|7.1859|7.1811|7.1712|7.1745|7.1704|7.1653|7.1714|7.1757|7.1746|7.18|7.1798|7.1931|7.1884|7.1977|7.1961|7.1947|7.1911|7.1906|7.1993|7.2004|7.1949|7.1913|7.1943|7.1825|7.1961|7.2104|7.2244|7.2103|7.2093|7.1996|7.1944|7.1833|7.2062|7.2086|7.2202|7.2265|7.2183|7.214|7.2158|7.216|7.2047|7.2401|7.253|7.2471|7.2306|7.2357|7.2173|7.28|7.2874|7.2765|7.2891|7.303|7.2993|7.3046|7.3164|7.3215|7.3034|7.31|7.3167|7.3349|7.3307|7.3255|7.3375|7.3719|7.4279|7.4299|7.3501|7.3005|7.3491|7.2968|7.2845|7.2745|7.2773|7.2825|7.2828|7.272|7.2683|7.2608|7.2555|7.2419|7.2379|7.2453|7.255|7.2538|7.2506|7.2648|7.2702|7.254|7.2541|7.2775|7.3074|7.308|7.3026|7.3031|7.2685|7.2707|7.2555|7.2606|7.2861|7.2936|7.2869|7.2683|7.2915|7.3137|7.3246|7.3158|7.3182|7.3111|7.3004|7.2956|7.3367|7.3636|7.3303|7.2945|7.281|7.2863|7.2778|7.2891|7.2983|7.2905|7.2969|7.3399|7.3583|7.3526|7.3519|7.3531|7.3637|7.3651|7.3594|7.362|7.3507|7.3648|7.3629|7.3451|7.337|7.3704|7.3199|7.3102|7.312|7.3087|7.31|7.314|7.3145|7.3271|7.327|7.2968|7.2954|7.2931|7.2842|7.2929|7.2716|7.2933|7.2871|7.2866|7.3069|7.3154|7.2959|7.2553|7.2601|7.2702|7.2731|7.2595|7.2677|7.2601|7.2565|7.249|7.2538|7.2583|7.2671|7.2502|7.2558|7.2337|7.2098|7.2137|7.21|7.1178|7.1392|7.1403|7.1353|7.1529|7.1645|7.1502|7.1385|7.1385|7.147|7.1395|7.1384|7.1399|7.1479|7.1424|7.1438|7.1004|7.0889|7.0957|7.0988|7.0851|7.101|7.1042|7.0553|7.0394|7.0356|7.0142|7.0044|7.0358|7.0362|7.07|7.0656|7.0757|7.1139|7.1121|7.1125|7.1049|7.1206|7.1336|7.1372|7.1363|7.1259|7.1013|7.1146|7.1231|7.1312|7.1193|7.0982|7.133|7.141|7.1344|7.1256|7.1492|7.1496|7.1399|7.1475|7.1649|7.1844|7.1851|7.154|7.1837|7.186|7.1905|7.1856|7.1946|7.1655|7.1639|7.2519|7.2587|7.2531|7.2765|7.2743|7.2667|7.2723|7.292
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.1783|7.1836|7.1748|7.1753|7.1693|7.1718|7.1698|7.1661|7.1663|7.1744|7.1729|7.1772|7.1792|7.1905|7.1851|7.1925|7.1894|7.1857|7.1872|7.1854|7.1905|7.1942|7.1934|7.1886|7.1897|7.1844|7.1938|7.2013|7.1998|7.2008|7.2104|7.2029|7.1959|7.1898|7.2041|7.2084|7.2193|7.2254|7.2172|7.2095|7.2179|7.219|7.2064|7.2303|7.2521|7.2416|7.233|7.2388|7.2714|7.2714|7.2714|7.277|7.2888|7.3008|7.298|7.3014|7.3086|7.3146|7.2964|7.3053|7.3137|7.3289|7.318|7.3139|7.3259|7.3511|7.3501|7.3389|7.3182|7.2821|7.3047|7.272|7.2703|7.2589|7.2661|7.2682|7.2683|7.2639|7.2607|7.2534|7.2487|7.2383|7.2363|7.2412|7.2514|7.2479|7.2486|7.2599|7.2655|7.2532|7.2508|7.273|7.289|7.2935|7.291|7.2872|7.2619|7.2661|7.2522|7.2574|7.2838|7.2867|7.2827|7.2651|7.2901|7.3084|7.3098|7.3087|7.3088|7.2908|7.2936|7.2859|7.2514|7.2514|7.2514|7.2514|7.2514|7.2514|7.2676|7.2885|7.2887|7.2832|7.2869|7.3239|7.3312|7.3318|7.332|7.3313|7.3321|7.3328|7.3322|7.3318|7.3292|7.3299|7.3207|7.2995|7.3002|7.2996|7.2994|7.2994|7.2994|7.2994|7.2991|7.2994|7.2994|7.2994|7.2869|7.287|7.2845|7.2823|7.2706|7.273|7.2639|7.2805|7.2714|7.2754|7.2829|7.2973|7.2743|7.2439|7.2532|7.2584|7.2593|7.247|7.2499|7.2434|7.2469|7.2443|7.2456|7.2418|7.2468|7.2297|7.2419|7.215|7.1791|7.187|7.1797|7.111|7.1153|7.1274|7.1256|7.1367|7.1431|7.1353|7.1275|7.123|7.1338|7.1256|7.1202|7.1256|7.1277|7.1245|7.1215|7.0895|7.0786|7.0818|7.0821|7.0812|7.0185|7.0185|7.0185|7.0185|7.0185|7.0193|7.0193|7.0313|7.0323|7.0634|7.0608|7.0628|7.109|7.1|7.0937|7.0937|7.1114|7.1245|7.1224|7.1254|7.1172|7.0965|7.1036|7.1177|7.1252|7.1193|7.1014|7.1315|7.1353|7.1318|7.1243|7.1471|7.1457|7.1388|7.1503|7.1561|7.179|7.177|7.1541|7.1827|7.1826|7.1794|7.1798|7.1867|7.1616|7.1561|7.2467|7.2486|7.2402|7.265|7.2608|7.2549|7.2639|7.2775
00019|2112|/currencies/usd-cop|CURRENCY:COP|4034.99|4050.6899|4082.49|4051.26|4006|4000.49|4034.1899|4089.5|4090|4105|4061.9199|4084.4099|4094.22|4095.3401|4097.8799|4097.25|4103|4111.2202|4134.98|4187.5801|4188.5601|4208.7002|4217.3301|4150.46|4169.1201|4116.6001|4123.4902|4162.1802|4155.1499|4165.52|4128.8999|4135.96|4155.8999|4155|4191.2598|4190.4502|4186.1299|4183.77|4182|4216.5601|4218.5|4218.71|4234.6499|4243.7998|4265.6499|4287.7998|4320.75|4324.5801|4304.8198|4275.9102|4265.2002|4265|4228.5298|4252.5|4268.3999|4306.0601|4322.7998|4301.1201|4301.7998|4310.2202|4312.3101|4358.5|4358|4329.8999|4373|4405.7202|4463.5|4437.6001|4416.5|4300.5098|4161.0098|4174.25|4184.1699|4207.5|4209.7002|4177|4143.2402|4144.1499|4150.0698|4189.5698|4198.73|4163.3301|4142.5698|4095.29|4125.3901|4130.0098|4136.7998|4180.3301|4189.6499|4140|4123.2202|4159.5601|4167.4302|4159.1001|4165|4135.3799|4140.25|4142.0098|4126.3198|4098|4101.1299|4108.5|4140.75|4141|4139.5498|4187.6602|4174.8198|4167.1299|4146.0498|4140.3501|4182.5|4195.0498|4180.9902|4245.9102|4208.96|4192.2202|4221.6802|4236.3701|4251.1299|4231.1401|4266.2202|4316.8999|4330.5098|4341.77|4356.5801|4351.0698|4317.0098|4312.5|4347.9302|4358.21|4334.7598|4376|4357.02|4346.3398|4389.0098|4430.3701|4405.54|4406.02|4425.1201|4410|4395.5|4373.9102|4410.0098|4422.25|4392.2998|4410.52|4397.6001|4359.8901|4334.0898|4366.46|4352.3799|4380|4391.25|4419.52|4419.3398|4431|4445.9399|4465.9399|4482.29|4443.0601|4427.7002|4421.2002|4418.5|4416.4902|4431.1499|4409.5098|4426.1602|4441.3101|4430.3901|4491.25|4503.5801|4543.5898|4457.5|4360.9902|4372.8799|4394.5098|4477.5098|4441.3999|4435.7998|4442.1299|4435.5|4426.75|4397.8198|4365|4341.29|4335.8999|4330.3799|4283.3101|4298.5601|4280.3398|4279.3999|4276.73|4253.3198|4209.7202|4215.1499|4236.9702|4241.79|4253.9502|4220.0698|4203.48|4217.75|4222.9199|4239.0098|4213.8599|4183.27|4226.25|4211.1699|4160.9199|4169.8799|4172.7998|4193.5|4210.8501|4264.3198|4247.79|4208.8301|4264.4902|4294.0801|4301.3701|4255.0698|4187.7998|4185.7002|4208.3799|4203.98|4180|4189|4145.7998|4102.8901|4052.75|4033.0801|4069.71|4075.9199|4034.5601|4049.51|4030.23|4034.7|4030.7|4036.9299|4053.7|4077.75|4087.0601|4112.5098|4142.1602|4155.6201|4209.52|4141.5|4094.1799|4085.0901|4106.2002|4078.7|4044.3899|4056.1899|4063.01
00020|2113|/currencies/usd-crc|CURRENCY:CRC|506.5|506.52|507.52|507.27|505.85|506.35|506.41|506.54|505.88|506.65|506.68|507.55|508.28|508.57|506.42|506.06|505.92|505.3|504.29|507.98|508.9|508.9|508.9|510.95|510.93|509.98|509.71|509.41|509.03|508.66|509.82|510.18|509.89|509.89|509.89|509.15|508.76|507.48|509.51|509.51|507.9|507.9|508.13|509.08|509.58|508.73|508.66|506.14|506.29|506.42|506.42|506.38|506.53|507.03|507.03|504.22|503.73|503.73|503.24|506|506|505.44|506.51|513.06|513.06|514.19|514.36|514.36|513.36|507.01|504.77|502.91|501.04|501.39|500.41|499.9|499.77|500.82|500.82|500.04|499.9|499|499.74|499.74|499.6|503.94|502.14|503.02|505.22|505.64|505.64|504.77|503.77|506.28|507.47|507.77|506.61|506.98|507.03|506.71|506.61|506.7|506.59|506.59|507.06|507.43|507.42|509.07|509.57|509.89|509.89|508.99|508|509.49|509.49|507.41|507.74|507.69|506.99|505.78|504.63|504.85|503.61|502.77|502.5|502|502.5|503.99|505.29|506.11|507.47|509.5|509.76|510.28|510.11|509.92|509.74|509.74|509.9|508.28|507.34|506.89|507.75|507.75|507.28|504.56|503.29|503.51|505.01|504.9|504.1|503.73|505.1|504.96|513.92|516.28|516.28|507.86|508.44|510.89|510.73|510.9|511.07|511.03|510.77|509.72|508.86|508.98|509.29|509.38|511.3|510.95|511.75|512.74|512.61|511.95|512.69|512.89|513.5|513.67|512.81|513.3|513.78|516.2|516.2|515.8|516.28|516.67|514.78|514.66|514.87|515.04|516.59|517.33|517.7|518.5|518.23|520.79|520.93|521.2|519.31|518.13|519.93|520.01|524.19|526.56|525|519.83|519|518.9|518.44|518.06|517.97|518.82|518.02|518.52|519.45|525.71|526.3|526.3|525.24|518.82|518.99|519.24|519.09|524.86|526.53|528|528|526.59|526.5|525.89|518.88|521.4|528.55|526|527.86|529.86|530.11|530.5|529.99|529.59|528.74|529.06|523.9|527.55|525.59|529.19|529.5|529.17|529.3|530.3
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.1325|21.0815|21.125|21.0925|20.9755|21.061|21.004|21.0185|21.14|21.21|21.2405|21.41|21.464|21.715|21.6075|21.7005|21.671|21.649|21.543|21.61|21.576|21.722|21.814|21.773|21.777|21.7715|21.922|21.9275|21.975|22.0605|22.2405|22.1125|21.994|21.8845|22.088|22.1255|22.089|22.2165|22.3055|22.382|22.3375|22.337|22.5365|22.571|22.257|22.242|22.05|22.103|22.0875|22.1215|22.13|22.0635|21.9435|22.037|22.0495|22.103|22.181|21.963|21.9795|22.0625|22.108|22.247|22.2645|22.2135|22.4335|22.956|23.0075|23.157|23.1815|23.1255|23.0855|23.161|23.172|23.1735|23.201|23.216|23.186|23.1235|23.1375|23.144|23.155|23.048|23.0055|23.0305|23.14|23.201|23.0245|23.127|23.1445|23.2415|23.2695|23.6645|23.9215|24.173|24.228|24.0535|23.831|23.923|23.983|24.005|24.118|24.151|24.039|23.946|23.983|24.1625|24.33|24.3725|24.403|24.3865|24.308|24.2835|24.5535|24.7065|24.348|24.211|24.2105|24.1045|24.0255|24.1445|24.2165|24.236|24.3605|24.609|24.6215|24.6195|24.6015|24.7095|24.7685|24.5695|24.4675|24.475|24.31|24.436|24.5365|24.605|24.349|24.369|24.316|24.2185|24.2105|24.21|24.228|24.2355|24.3095|24.2925|24.301|23.933|23.9105|23.9745|23.9685|23.9595|23.908|23.8295|23.831|23.9685|24.0685|24.099|24.144|23.9685|24.026|24.1445|24.2725|24.3275|24.583|24.2695|24.081|24.0695|24.0325|24.0445|24.112|23.984|23.971|23.857|23.6385|23.6645|23.7605|23.3155|23.389|23.403|23.4165|23.4985|23.561|23.469|23.451|23.453|23.48|23.385|23.3815|23.3205|23.3715|23.304|23.225|23.2075|23.207|23.263|23.187|23.125|23.147|23.155|23.016|22.9795|22.8925|22.6875|22.623|22.623|22.6285|22.653|22.6485|22.5155|22.669|22.6105|22.6435|22.7075|22.7265|22.819|22.8055|22.785|22.7245|22.6455|22.6315|22.7635|22.774|22.686|22.6785|22.6615|22.5765|22.479|22.461|22.6015|22.6025|22.6255|22.7385|22.8615|23.0255|23.0215|22.937|23.0925|23.143|23.1785|23.2125|23.1995|23.2355|23.29|23.4905|23.6795|23.5615|23.562|23.5175|23.416|23.49|23.519
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3979|6.383|6.3869|6.3838|6.3485|6.3676|6.352|6.3444|6.3728|6.3871|6.4017|6.437|6.445|6.5132|6.491|6.517|6.5085|6.5007|6.4727|6.4919|6.4951|6.5406|6.56|6.552|6.5598|6.5406|6.5671|6.5646|6.5733|6.5946|6.6535|6.6091|6.5856|6.5661|6.6142|6.6272|6.6131|6.6498|6.6784|6.7033|6.6793|6.6832|6.7297|6.7416|6.6636|6.6543|6.6073|6.6158|6.6068|6.6198|6.6249|6.5971|6.5649|6.5893|6.5966|6.5989|6.6032|6.5402|6.5519|6.5735|6.5875|6.6188|6.6272|6.6104|6.6704|6.8223|6.8424|6.8566|6.8567|6.8302|6.9051|6.9217|6.9232|6.9187|6.9317|6.9508|6.9439|6.9215|6.9193|6.9085|6.8975|6.8687|6.849|6.8649|6.8886|6.8938|6.8586|6.8863|6.9028|6.919|6.9291|7.0356|7.1229|7.1874|7.1986|7.1739|7.1208|7.1343|7.1369|7.1392|7.1591|7.1717|7.1477|7.1272|7.1405|7.1911|7.2293|7.2477|7.2505|7.2391|7.2056|7.1937|7.263|7.3075|7.2099|7.1847|7.1883|7.1665|7.1385|7.166|7.1929|7.1793|7.215|7.2676|7.268|7.2708|7.2704|7.2869|7.3305|7.3031|7.2555|7.2628|7.2155|7.2443|7.2681|7.2944|7.2031|7.2094|7.1912|7.1691|7.18|7.1755|7.1858|7.1816|7.2109|7.2105|7.2132|7.1182|7.1213|7.135|7.1282|7.1164|7.1035|7.0807|7.0739|7.0975|7.1213|7.1166|7.1309|7.0747|7.0854|7.1214|7.1552|7.1375|7.2146|7.1298|7.0991|7.088|7.0833|7.0929|7.1066|7.0673|7.0408|7.0171|6.9777|6.9614|6.9805|6.8595|6.8616|6.886|6.8788|6.9033|6.9264|6.9202|6.9133|6.9254|6.9308|6.9097|6.8974|6.89|6.9006|6.8742|6.8569|6.8524|6.8285|6.8448|6.8205|6.805|6.8071|6.8082|6.7765|6.7616|6.7516|6.7078|6.7025|6.7025|6.7056|6.7174|6.7298|6.6981|6.7398|6.7224|6.7153|6.7385|6.7411|6.7808|6.7829|6.7745|6.7631|6.7431|6.7364|6.7579|6.7653|6.755|6.7544|6.7465|6.717|6.6912|6.6912|6.7189|6.7231|6.7245|6.7401|6.7688|6.801|6.8145|6.7927|6.838|6.8405|6.8406|6.8575|6.8433|6.844|6.8504|6.9209|6.9239|6.9084|6.91|6.9079|6.8833|6.8921|6.8919
00024|2118|/currencies/usd-dop|CURRENCY:DOP|60.22|60.105|60.08|60.05|59.885|59.915|59.845|59.485|59.63|59.585|59.52|59.51|59.4|59.46|59.43|59.43|59.42|59.375|59.21|59.325|59.325|59.325|59.345|59.335|59.23|59.225|59.12|59.06|59.05|59.045|59.065|59.09|59.095|59.09|59.095|59.07|59.025|58.975|58.935|58.925|58.92|58.885|58.86|58.875|58.925|58.84|58.885|58.885|58.86|58.82|58.905|58.9|59.195|59.215|59.33|59.635|59.8|59.77|60.12|59.775|60.175|61.315|61.13|62|62|62.21|62.27|62.73|63.35|63.35|63.355|63.35|63.31|63.3|63.295|63.28|63.28|63.25|63.25|63.25|63.18|63.175|62.94|62.94|62.88|62.72|62.765|63|63|63|62.56|63|62.465|62.405|62.425|62.47|62.47|62.455|62.455|62.415|62.41|62.4|62.33|62.2|62.365|62.285|62.295|62.18|62.33|62.19|62.155|62.1|62.05|62.48|61.84|61.78|61.8|61.605|61.645|61.65|61.65|61.48|61.485|61.49|61.56|61.45|61.54|61.43|61.55|61.41|61.53|61.335|61.25|61.38|61.125|61.115|61.08|61.115|61.105|60.89|60.83|60.825|60.92|60.91|60.98|61.18|60.855|60.845|60.745|60.78|60.715|60.625|60.655|60.675|60.6|60.695|60.595|60.585|60.49|60.5|60.4|60.52|60.51|60.35|60.465|60.43|60.445|60.505|60.49|60.475|60.5|60.43|60.38|60.53|60.465|60.46|60.38|60.5|60.515|60.445|60.46|60.485|60.31|60.35|60.28|60.495|60.34|60.315|60.445|60.28|60.29|60.3|60.36|60.275|60.3|60.45|60.425|60.23|60.405|60.475|60.575|60.61|60.49|60.42|60.55|60.255|60.375|60.39|60.28|60.18|60.14|60.05|60.025|60.18|60.2|60.065|60|59.935|60.005|59.855|59.915|60|59.805|59.68|59.75|59.73|59.65|59.7|59.715|59.82|59.96|59.83|59.83|59.89|59.93|59.985|59.92|59.735|59.77|59.745|59.775|59.61|59.645|59.615|59.525|59.57|59.53|59.5|59.43|59.245|59.435|59.435
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|130.109|130.081|129.664|130.044|129.865|129.996|129.894|129.399|129.631|129.883|129.956|130.221|130.301|130.719|130.687|130.911|130.694|130.469|130.314|130.452|131.563|131.742|131.889|131.649|131.781|131.828|131.973|131.915|132.206|132.54|132.779|132.563|132.403|132.424|132.727|132.974|133.182|133.32|133.488|133.681|133.596|133.68|133.979|133.999|133.418|133.308|132.959|133.057|133.056|133.116|133.12|132.921|132.771|132.902|132.893|132.836|132.785|132.282|131.987|132.867|132.926|132.931|133.063|132.911|132.956|133.843|133.966|134.178|133.971|133.724|134.148|134.247|134.086|134.211|134.262|134.385|134.316|134.306|134.222|134.22|134.18|133.904|133.706|133.792|133.956|133.981|133.745|133.756|133.763|133.661|134.11|134.544|135.069|135.454|135.586|135.377|134.89|135.157|135.164|135.111|135.264|135.329|135.066|135.447|135.35|135.748|135.885|135.908|135.896|135.774|135.68|135.732|136.036|136.51|135.598|135.498|135.464|135.296|135.13|135.384|135.617|135.65|135.839|136.19|136.25|136.255|136.174|136.392|136.546|136.532|136.37|136.24|135.828|136.092|136.563|136.724|135.812|136.098|135.936|135.828|135.833|135.709|135.63|135.25|135.179|134.679|134.641|134.23|134.119|134.142|134.165|134.133|134.015|133.72|133.676|133.973|134.234|133.981|134.002|133.747|133.802|134.049|134.332|134.612|134.531|134.169|133.89|133.913|133.982|133.923|134.261|134.161|134.35|134.431|134.024|133.96|134.155|133.472|133.452|133.612|133.665|133.673|133.963|133.802|133.704|133.957|133.973|133.777|133.787|133.927|133.984|133.968|133.773|133.791|133.39|133.556|133.538|133.283|133.464|133.541|133.439|133.215|133.039|132.812|132.736|132.838|132.74|132.93|132.919|132.569|132.73|132.613|132.508|132.495|132.641|132.849|132.839|132.837|132.773|132.746|133.228|133.345|133.949|134.037|133.965|134.215|134.298|134.463|134.49|134.484|134.346|134.247|134.446|134.506|134.693|134.727|134.749|134.92|134.762|134.929|135.032|135.008|135.08|134.875|134.945|135.008|134.943|134.996|134.821|134.808|134.982|135.059
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|130.109|130.081|129.664|130.044|129.865|129.996|129.894|129.399|129.631|129.883|129.956|130.221|130.301|130.719|130.687|130.911|130.694|130.469|130.314|130.452|131.563|131.742|131.889|131.649|131.781|131.828|131.973|131.915|132.206|132.54|132.779|132.563|132.403|132.424|132.727|132.974|133.182|133.32|133.488|133.681|133.596|133.68|133.979|133.999|133.418|133.308|132.959|133.057|133.056|133.116|133.12|132.921|132.771|132.902|132.893|132.836|132.785|132.282|131.987|132.867|132.926|132.931|133.063|132.911|132.956|133.843|133.966|134.178|133.971|133.724|134.148|134.247|134.086|134.211|134.262|134.385|134.316|134.306|134.222|134.22|134.18|133.904|133.706|133.792|133.956|133.981|133.745|133.756|133.763|133.661|134.11|134.544|135.069|135.454|135.586|135.377|134.89|135.157|135.164|135.111|135.264|135.329|135.066|135.447|135.35|135.748|135.885|135.908|135.896|135.774|135.68|135.732|136.036|136.51|135.598|135.498|135.464|135.296|135.13|135.384|135.617|135.65|135.839|136.19|136.25|136.255|136.174|136.392|136.546|136.532|136.37|136.24|135.828|136.092|136.563|136.724|135.812|136.098|135.936|135.828|135.833|135.709|135.63|135.25|135.179|134.679|134.641|134.23|134.119|134.142|134.165|134.133|134.015|133.72|133.676|133.973|134.234|133.981|134.002|133.747|133.802|134.049|134.332|134.612|134.531|134.169|133.89|133.913|133.982|133.923|134.261|134.161|134.35|134.431|134.024|133.96|134.155|133.472|133.452|133.612|133.665|133.673|133.963|133.802|133.704|133.957|133.973|133.777|133.787|133.927|133.984|133.968|133.773|133.791|133.39|133.556|133.538|133.283|133.464|133.541|133.439|133.215|133.039|132.812|132.736|132.838|132.74|132.93|132.919|132.569|132.73|132.613|132.508|132.495|132.641|132.849|132.839|132.837|132.773|132.746|133.228|133.345|133.949|134.037|133.965|134.215|134.298|134.463|134.49|134.484|134.346|134.247|134.446|134.506|134.693|134.727|134.749|134.92|134.762|134.929|135.032|135.008|135.08|134.875|134.945|135.008|134.943|134.996|134.821|134.808|134.982|135.059
00027|2122|/currencies/usd-egp|CURRENCY:EGP|49.68|49.735|49.86|49.7|49.36|49.36|49.48|49.68|49.715|49.87|49.9|50.07|50.705|50.82|50.67|50.7325|50.64|50.38|50.74|49.74|49.945|49.565|49.67|49.64|49.6388|49.6513|49.735|49.74|49.825|49.765|49.91|49.89|49.89|49.925|49.9|50.005|49.95|50.065|50.16|50.13|50.44|50.505|50.62|50.67|50.62|50.725|50.7325|50.7175|50.8|50.77|50.79|50.955|50.885|51.03|50.96|50.96|51.135|51.145|51.11|51.13|51.165|51.1575|51.035|51.35|51.33|51.705|51.72|51.5305|51.72|50.59|50.65|50.57|50.57|50.57|50.57|50.7|50.6738|50.6738|50.685|50.57|50.68|50.7115|50.63|50.7|50.65|50.705|50.73|50.665|50.73|50.68|50.77|50.74|50.705|50.7005|50.66|50.695|50.64|50.66|50.6625|50.58|50.665|50.7988|50.69|50.66|50.63|50.72|50.7263|50.49|50.37|50.3|50.36|50.3738|50.3962|50.46|50.23|50.27|50.2783|50.2805|50.3138|50.29|50.3813|50.365|50.3463|50.37|50.4|50.4825|50.525|50.58|50.605|50.56|50.66|50.685|50.65|50.8|50.78|50.875|50.84|50.8787|50.905|50.87|50.945|50.9545|51.175|51.1|50.91|50.9625|50.925|50.9575|50.91|50.82|50.93|50.685|50.55|50.7603|49.98|50.025|49.875|49.78|49.795|49.59|49.7413|49.7013|49.665|49.715|49.73|49.98|49.79|49.6|49.52|49.36|49.42|49.3475|49.2475|49.3195|49.3|49.335|49.2745|49.18|49.2|48.93|49|48.8153|48.8|48.8|48.78|48.8263|48.77|48.73|48.685|48.63|48.7087|48.66|48.65|48.6575|48.58|48.6155|48.63|48.61|48.4725|48.34|48.405|48.44|48.35|48.465|48.36|48.71|48.7675|48.7603|48.73|48.51|48.605|48.6163|48.5|48.48|48.435|48.515|48.48|48.4025|48.445|48.44|48.57|48.5775|48.59|48.635|48.62|48.7195|48.76|48.78|48.848|48.78|48.85|48.93|48.9133|48.91|48.9|49.15|49.52|49.435|49.3713|49.25|49.315|49.34|49.285|49.5713|48.67|48.75|48.675|48.4575|48.4385|48.36|48.34|48.4295
00028|2123|/currencies/usd-etb|CURRENCY:ETB|138.3264|138.7501|138.7913|138.7845|138.7845|138.7913|138.178|137.9509|137.982|137.5973|137.7993|137.7993|137.4698|137.4698|137.5137|137.8249|137.8249|137.2543|136.8056|137.4201|137.4132|137.1183|136.9281|136.9281|136.5555|136.5555|136.688|136.5395|136.5395|136.3203|135.8379|136.7552|135.9445|135.938|135.9445|135.4952|135.4952|135.7235|135.7235|135.0023|135.341|135.341|135.2932|135.3451|135.3451|134.7891|134.7891|134.3745|133.4976|133.806|133.806|134.1923|134.1923|133.8642|133.4584|133.4652|134.195|134.195|133.4932|133.4996|133.4932|133.0597|133.0533|132.7279|132.7345|132.451|132.2691|132.2691|132.3709|132.3775|131.8045|132.3873|132.3873|132.3867|131.5933|131.3796|131.3972|131.4036|131.9631|131.9631|131.8857|131.6796|131.6796|131.4115|131.347|131.4115|131.382|131.1312|130.8635|130.8569|130.7437|130.195|130.195|129.2338|129.0132|129.0132|129.1727|129.1727|129.0434|129.0434|128.803|128.4091|128.5947|128.3634|128.3634|128.52|128.714|128.49|128.877|128.2615|128.3703|128.1975|128.459|127.9576|128.459|128.0966|128.1925|127.9248|128.0973|128.6767|128.6767|128.2151|128.2215|127.8805|128.1543|127.8662|128.3136|128.436|127.8557|127.9942|128.0077|127.7716|128.0125|128.4577|128.4514|128.178|127.5975|128.065|128.035|127.733|127.745|127.5993|127.5993|127.3275|127.3275|127.1647|127.4514|127.4642|127.2511|127.0463|127.0463|127.2504|127.2504|126.9279|126.8129|126.7807|126.9038|126.752|126.698|126.6839|126.39|126.4139|126.4139|125.1389|124.9301|124.9242|124.6811|124.6811|123.7884|123.7947|123.9567|123.9567|123.6928|123.5855|123.8231|123.8172|123.1058|122.8805|122.9853|122.9401|122.8299|122.8299|122.608|122.0686|122.0504|121.6021|121.6888|121.6888|120.4328|120.546|120.5993|121.1369|121.1369|120.146|120.136|122.1865|122.2341|121.408|121.408|120.651|121.107|119.7038|121.101|119.1341|118.3695|119.559|120.312|120.1551|119.3602|119.2222|117.5208|116.2432|114.7375|115.9|117.1652|117.1652|113.8505|114.2896|114.8698|114.7777|114.7777|111.3555|112.0986|111.0682|111.0682|111.0843|111.3042|113.6483|111.0678|110.9495|109.2523|110|109.0897|109.441|109.441|110.6003|110.2703|110.2705|106.307|106.7367|100.9464|99.5004|93.9619|93.9619|80.9768|79.7596|79.7596|78.3779|57.8131|57.8131|57.8131|57.8074
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8575|0.8555|0.856|0.8557|0.8509|0.8534|0.8513|0.8503|0.8544|0.8561|0.8581|0.8628|0.864|0.8732|0.8703|0.8737|0.8725|0.8715|0.8679|0.8704|0.8708|0.8768|0.8793|0.8783|0.8795|0.8769|0.8805|0.88|0.8816|0.884|0.8921|0.8863|0.8832|0.8803|0.8867|0.8885|0.8865|0.8915|0.8953|0.8985|0.8953|0.8957|0.9022|0.9038|0.8932|0.892|0.8856|0.8866|0.8856|0.8871|0.8876|0.8836|0.8795|0.8827|0.8838|0.8839|0.8844|0.8759|0.8782|0.8805|0.8822|0.8865|0.8878|0.8863|0.8938|0.9139|0.9164|0.9185|0.9189|0.9154|0.9255|0.9277|0.9279|0.9273|0.929|0.9318|0.9308|0.928|0.9276|0.9262|0.9247|0.9208|0.9181|0.9201|0.9234|0.9241|0.9196|0.9235|0.9255|0.9276|0.929|0.9433|0.955|0.9633|0.9653|0.9618|0.9547|0.9564|0.9567|0.9571|0.9599|0.9615|0.9583|0.9554|0.9573|0.964|0.9694|0.9716|0.9728|0.9704|0.9661|0.9644|0.9735|0.9793|0.9662|0.9628|0.9632|0.9603|0.9567|0.9605|0.9641|0.9623|0.9669|0.9741|0.9742|0.9747|0.9748|0.9768|0.9826|0.9789|0.9725|0.9734|0.9672|0.9714|0.9749|0.9781|0.9662|0.9668|0.9641|0.9611|0.9625|0.9618|0.9631|0.9631|0.9669|0.9665|0.9668|0.9544|0.9548|0.9567|0.9557|0.9543|0.9526|0.9495|0.9486|0.9517|0.9549|0.9542|0.956|0.9487|0.9499|0.9548|0.9592|0.957|0.9677|0.9558|0.9517|0.9502|0.9497|0.9509|0.9527|0.9473|0.9439|0.9409|0.9357|0.9335|0.9362|0.9198|0.92|0.9232|0.9222|0.9253|0.9286|0.9275|0.9265|0.9286|0.9293|0.9266|0.925|0.9239|0.925|0.9214|0.919|0.9184|0.9153|0.9175|0.9144|0.9123|0.9129|0.9132|0.9085|0.9064|0.9054|0.8998|0.8989|0.8989|0.8992|0.9007|0.9023|0.898|0.9035|0.9013|0.9|0.9031|0.9033|0.9087|0.9089|0.9079|0.9064|0.9038|0.903|0.906|0.907|0.9057|0.9055|0.9046|0.9005|0.8969|0.8969|0.9005|0.9012|0.901|0.9032|0.9073|0.9116|0.9133|0.9105|0.9163|0.9166|0.9167|0.919|0.917|0.9172|0.9181|0.9275|0.928|0.9258|0.9262|0.9257|0.9224|0.9236|0.9238
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.739|0.7373|0.7394|0.7367|0.7335|0.7361|0.7374|0.7298|0.7314|0.7309|0.7324|0.7359|0.7404|0.748|0.744|0.7473|0.7463|0.7455|0.739|0.7399|0.7396|0.7428|0.7432|0.7396|0.7404|0.7386|0.7407|0.7412|0.7434|0.7437|0.7456|0.7435|0.7408|0.7401|0.7457|0.7468|0.7474|0.75|0.7539|0.7548|0.7543|0.7546|0.7594|0.7611|0.7569|0.7556|0.7531|0.7542|0.7543|0.754|0.7542|0.7514|0.7474|0.7531|0.7534|0.7546|0.7557|0.7504|0.7534|0.7546|0.7575|0.7569|0.7597|0.7656|0.7714|0.7807|0.7848|0.7862|0.787|0.7781|0.7709|0.7752|0.7765|0.7761|0.7739|0.777|0.7768|0.7752|0.776|0.776|0.7731|0.772|0.7722|0.7738|0.7746|0.7741|0.7744|0.7769|0.7776|0.7767|0.7773|0.7833|0.7888|0.7951|0.7963|0.7939|0.7915|0.7933|0.793|0.7921|0.7951|0.7961|0.7948|0.7951|0.7969|0.8041|0.808|0.811|0.8089|0.8081|0.8091|0.8024|0.8079|0.8165|0.8075|0.8061|0.807|0.8056|0.8048|0.8099|0.8135|0.8126|0.8178|0.8224|0.8224|0.8215|0.8216|0.8238|0.8265|0.8203|0.8172|0.8117|0.8016|0.8055|0.8082|0.8096|0.7993|0.7997|0.7997|0.7998|0.8|0.7983|0.7989|0.7994|0.8017|0.8004|0.7961|0.7896|0.7929|0.7932|0.7896|0.7867|0.786|0.7864|0.7862|0.7879|0.7919|0.7915|0.7926|0.7892|0.7909|0.7959|0.7996|0.7975|0.8009|0.7953|0.7918|0.7929|0.7931|0.7939|0.7918|0.7884|0.7863|0.7779|0.7763|0.7768|0.7792|0.7724|0.7732|0.7762|0.7787|0.7731|0.7718|0.7729|0.7719|0.7748|0.7749|0.7726|0.7707|0.769|0.7709|0.7707|0.7672|0.7675|0.7669|0.768|0.7661|0.7655|0.7658|0.7652|0.7639|0.755|0.7555|0.7491|0.7486|0.7513|0.7513|0.7502|0.7549|0.7538|0.7604|0.7602|0.7608|0.7622|0.7626|0.7674|0.7692|0.7664|0.7653|0.7629|0.7613|0.7634|0.7642|0.7623|0.7629|0.7608|0.7595|0.7588|0.7588|0.7643|0.7648|0.7687|0.7709|0.7733|0.7782|0.7814|0.7801|0.7837|0.7846|0.7858|0.7897|0.7887|0.7892|0.7869|0.7871|0.7858|0.7801|0.7801|0.781|0.7783|0.7783|0.7767
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.716|2.716|2.7168|2.717|2.718|2.7198|2.7202|2.721|2.7232|2.723|2.7245|2.723|2.724|2.725|2.725|2.727|2.727|2.7275|2.728|2.7282|2.728|2.729|2.7292|2.73|2.731|2.7349|2.7361|2.732|2.733|2.733|2.733|2.735|2.7365|2.736|2.7378|2.737|2.7395|2.74|2.74|2.7415|2.742|2.742|2.743|2.743|2.7432|2.743|2.745|2.747|2.748|2.748|2.75|2.75|2.7502|2.75|2.75|2.75|2.75|2.75|2.7472|2.7482|2.75|2.753|2.755|2.755|2.755|2.755|2.755|2.755|2.7523|2.755|2.76|2.7602|2.7602|2.7688|2.7713|2.7722|2.777|2.7835|2.785|2.775|2.775|2.788|2.788|2.788|2.775|2.776|2.78|2.7925|2.781|2.785|2.7851|2.79|2.795|2.8063|2.8|2.82|2.82|2.82|2.821|2.809|2.8142|2.8165|2.818|2.83|2.841|2.8375|2.8132|2.8085|2.7892|2.798|2.82|2.83|2.843|2.85|2.865|2.878|2.8802|2.8825|2.88|2.8875|2.869|2.8652|2.855|2.85|2.8472|2.842|2.854|2.8492|2.835|2.835|2.8425|2.8427|2.8212|2.8252|2.83|2.8228|2.815|2.83|2.8101|2.8|2.8126|2.8125|2.8065|2.8075|2.8075|2.8025|2.8|2.81|2.8225|2.85|2.85|2.845|2.805|2.79|2.7852|2.835|2.85|2.89|2.89|2.8225|2.743|2.743|2.7475|2.7465|2.7392|2.743|2.752|2.7495|2.733|2.7341|2.74|2.7455|2.7455|2.73|2.73|2.733|2.73|2.735|2.7352|2.7501|2.75|2.76|2.76|2.7575|2.755|2.735|2.7425|2.7425|2.73|2.7222|2.7225|2.7365|2.7365|2.725|2.725|2.7338|2.7325|2.751|2.7482|2.7425|2.7365|2.7365|2.7325|2.7325|2.7325|2.7325|2.7287|2.725|2.7285|2.73|2.7301|2.715|2.7065|2.6985|2.697|2.701|2.701|2.695|2.6951|2.6935|2.695|2.6975|2.6925|2.6915|2.695|2.6951|2.695|2.7002|2.7002|2.705|2.71|2.71|2.7035|2.6902|2.695|2.695|2.697|2.6971|2.6975|2.6999|2.7025|2.7075|2.7075|2.7125|2.7125|2.7229|2.724|2.7241|2.7225|2.713|2.723|2.7301
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|10.55|10.525|10.525|10.525|10.35|10.475|10.4|10.475|10.375|10.4|10.425|10.4|10.4|10.4|10.375|10.325|10.375|10.375|10.325|10.3|10.3|10.325|10.325|10.325|10.25|10.3|10.25|10.275|10.3|10.415|10.4|10.35|10.475|10.7|11.675|11.95|12.125|12.35|12.4|12.55|12.55|12.625|12.975|13.225|13.25|13.3|13.525|13.825|14.075|14.225|14.2|14.4|14.525|14.725|14.9|15.05|15.485|15.5|15.44|15.505|15.5|15.5|15.54|15.54|15.54|15.54|15.54|15.525|15.55|15.525|15.54|15.55|15.5|15.5|15.54|15.54|15.55|15.55|15.55|15.53|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.56|15.56|15.55|15.5|15.55|15.54|15.55|15.54|15.53|15.62|15.54|15.925|15.56|15.56|15.525|15.6|15.9|15.525|15.525|15.5|15.55|15.5|15.485|15.5|15.5|15.4|15.4|15.4|15.35|15.35|15.285|15.3105|15.225|15.25|15.225|15.3|15.075|15.025|15|14.9|14.87|14.865|14.85|14.8|14.805|14.73|14.775|14.9|14.78|14.7|14.725|14.725|14.85|14.7|14.7|14.7|14.765|14.725|14.765|14.73|14.805|14.805|14.725|15.225|14.82|14.895|15.375|14.85|15|15.65|15.26|15.735|15.45|15.625|15.915|15.91|15.925|16.0275|15.925|16.1|16.1|16.225|16.175|16.275|16.3|16.4|16.4|16.45|16.45|16.475|16.4775|16.35|16.43|16.325|16.35|16.3|16.25|16.265|16.15|16.2|16.175|16.135|16.425|16.09|16.07|16.02|15.985|15.9825|15.9825|15.975|15.975|15.94|15.92|15.98|15.865|15.89|15.865|15.825|15.805|15.885|15.85|15.73|15.835|15.82|15.74|15.71|15.8|15.825|15.76|15.695|15.695|15.75|15.76|15.82|15.67|15.7905|15.7853|15.765|15.74|15.74|15.65|16.1175|15.65|15.63|15.69|15.65|15.75|15.76|15.7|15.65|15.7|15.725|15.63|15.82|15.615|15.56|15.55|15.56|15.62|15.64|15.55|15.64|15.59|15.575|15.545
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.684|7.6865|7.6885|7.69|7.69|7.6905|7.691|7.6925|7.6925|7.692|7.6945|7.692|7.6915|7.6955|7.695|7.689|7.689|7.6845|7.6895|7.6895|7.689|7.689|7.6895|7.6895|7.6895|7.6895|7.6875|7.6855|7.688|7.683|7.682|7.681|7.687|7.676|7.6765|7.6775|7.6775|7.6785|7.68|7.6795|7.6845|7.6845|7.69|7.6925|7.6995|7.694|7.6965|7.7015|7.7015|7.7035|7.7035|7.704|7.704|7.7055|7.705|7.705|7.704|7.704|7.7045|7.709|7.7085|7.713|7.7095|7.7155|7.716|7.7165|7.7165|7.7155|7.722|7.722|7.721|7.72|7.7195|7.7215|7.7205|7.7175|7.7225|7.7225|7.7225|7.7225|7.712|7.7095|7.709|7.712|7.7125|7.7115|7.711|7.711|7.7165|7.716|7.7175|7.7155|7.718|7.72|7.7195|7.7195|7.7175|7.715|7.7195|7.7315|7.72|7.72|7.7205|7.718|7.7215|7.722|7.7325|7.726|7.73|7.732|7.7325|7.7315|7.736|7.7405|7.7405|7.741|7.7405|7.7355|7.7365|7.737|7.73|7.7305|7.73|7.7225|7.723|7.722|7.7225|7.73|7.7195|7.7205|7.7205|7.72|7.7215|7.721|7.716|7.7165|7.7155|7.7155|7.7195|7.7135|7.7155|7.707|7.707|7.709|7.709|7.7085|7.705|7.705|7.7125|7.7065|7.7075|7.7075|7.71|7.7135|7.7295|7.7265|7.73|7.726|7.7295|7.7285|7.7185|7.719|7.721|7.7245|7.7245|7.7225|7.7225|7.7235|7.728|7.7345|7.7345|7.7295|7.73|7.731|7.7325|7.732|7.7245|7.725|7.727|7.7275|7.7275|7.7315|7.747|7.736|7.7385|7.738|7.7355|7.736|7.736|7.736|7.736|7.7375|7.738|7.7355|7.7355|7.737|7.735|7.736|7.7405|7.769|7.74|7.7385|7.7385|7.7405|7.74|7.7385|7.7345|7.755|7.737|7.737|7.741|7.7365|7.7375|7.737|7.738|7.739|7.739|7.74|7.742|7.7415|7.7395|7.7405|7.743|7.737|7.742|7.742|7.7395|7.745|7.7465|7.7465|7.747|7.747|7.747|7.769|7.769|7.751|7.751|7.749|7.754|7.754|7.753|7.7535|7.753|7.759|7.754|7.7625|7.7535|7.7615|7.755|7.755|7.76|7.762
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8502|7.8502|7.8502|7.8502|7.8502|7.8504|7.8503|7.8502|7.8502|7.8502|7.8501|7.8503|7.8503|7.8503|7.8503|7.8501|7.8501|7.8501|7.85|7.8498|7.8498|7.8497|7.8491|7.8487|7.8477|7.8475|7.8478|7.8458|7.845|7.8447|7.8423|7.8406|7.8396|7.8382|7.8331|7.8322|7.8334|7.8298|7.8222|7.8152|7.8106|7.8113|7.7975|7.7959|7.7795|7.776|7.7621|7.7538|7.7512|7.7572|7.7578|7.7598|7.7593|7.7588|7.7593|7.7601|7.761|7.7619|7.7624|7.7643|7.7646|7.7635|7.76|7.7592|7.7594|7.7651|7.7712|7.7716|7.7758|7.7787|7.7847|7.7833|7.7826|7.782|7.7796|7.7774|7.7767|7.7767|7.7749|7.7742|7.7732|7.7719|7.7708|7.7734|7.7741|7.773|7.7722|7.7713|7.7728|7.775|7.7748|7.7746|7.7781|7.7789|7.7797|7.7779|7.7747|7.7781|7.7753|7.7771|7.781|7.7783|7.7831|7.7851|7.7886|7.7908|7.7938|7.7937|7.7918|7.7913|7.7886|7.7903|7.7935|7.7956|7.7938|7.7937|7.7923|7.7922|7.7921|7.7906|7.7919|7.7908|7.7868|7.7867|7.7891|7.7893|7.7901|7.7881|7.7877|7.788|7.7833|7.7815|7.7776|7.78|7.7804|7.7793|7.7691|7.7694|7.7689|7.7683|7.7685|7.7683|7.7713|7.7747|7.7766|7.7739|7.7724|7.7751|7.7769|7.7767|7.7765|7.7782|7.7775|7.7817|7.783|7.7846|7.7854|7.7847|7.7839|7.785|7.7843|7.7833|7.784|7.7846|7.7852|7.784|7.7846|7.7843|7.7871|7.787|7.7844|7.7817|7.7797|7.7769|7.7759|7.7769|7.7787|7.7751|7.7779|7.7788|7.7762|7.7738|7.7724|7.7735|7.7718|7.7715|7.7738|7.7748|7.7744|7.7743|7.7759|7.7722|7.7689|7.7733|7.7721|7.7738|7.7772|7.7761|7.7675|7.7696|7.772|7.7756|7.7765|7.7744|7.7834|7.7865|7.7886|7.7896|7.7926|7.7952|7.7966|7.7952|7.7947|7.7989|7.8035|7.8037|7.7996|7.7983|7.7979|7.7965|7.7972|7.7993|7.7993|7.7993|7.8015|7.8015|7.8028|7.803|7.7983|7.8007|7.7982|7.7947|7.7911|7.7957|7.7975|7.7976|7.7934|7.7936|7.7998|7.7993|7.7986|7.7997|7.7966|7.8074|7.8159|7.8164|7.8137|7.8141|7.8119|7.8081|7.8094|7.8098
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|26.2367|26.3821|26.378|26.3105|26.2107|26.2849|26.2908|26.2867|26.2445|26.2578|26.2557|26.17|26.1632|26.1472|26.2452|26.2432|26.24|26.1387|26.12|26.2128|26.2057|26.1558|26.136|26.1325|26.1285|26.14|26.1036|26.0974|26.079|26.0902|26.0867|26.081|26.0754|26.0545|26.0695|26.0964|26.0862|26.1061|26.063|26.0747|26.0464|26.0399|26.0334|26.014|26.0247|26.0201|26.0123|26.0047|25.9855|25.9959|25.981|25.9913|25.9837|25.9615|25.9721|25.9679|25.9637|25.9568|25.935|25.935|25.935|25.935|25.935|25.935|25.9466|25.943|25.9395|25.9337|25.813|25.825|25.8272|25.8245|25.8203|25.7965|25.7897|25.7882|25.7867|25.8066|25.793|25.8078|25.809|25.8351|25.8346|25.817|25.6778|25.6738|25.828|25.8255|25.8105|25.7481|25.6589|25.7518|25.751|25.611|25.6533|25.7945|25.6523|25.7688|25.752|25.7701|25.7631|25.7361|25.734|25.58|25.7265|25.6125|25.712|25.6848|25.553|25.6982|25.7117|25.5841|25.6585|25.532|25.6532|25.5669|25.65|25.6482|25.6215|25.6414|25.5691|25.5465|25.5495|25.48|25.471|25.461|25.5175|25.455|25.5035|25.5195|25.4875|25.435|25.483|25.433|25.4285|25.4255|25.425|25.4255|25.425|25.4215|25.418|25.418|25.418|25.418|25.411|25.4045|25.4015|25.395|25.3905|25.3745|25.3851|25.3851|25.3805|25.361|25.353|25.345|25.3405|25.33|25.325|25.3235|25.3065|25.3065|25.3065|25.3025|25.315|25.288|25.2845|25.2805|25.277|25.271|25.269|25.2605|25.2535|25.2535|25.2415|25.2415|25.2528|25.2493|25.2305|25.2393|25.2331|25.2294|25.2257|25.222|25.2162|25.2103|25.2075|25.2047|25.107|25.1172|25.1178|25.1155|24.901|24.892|24.9269|24.9538|25.0018|24.9348|24.933|24.9877|24.963|24.8835|24.9135|24.913|24.9241|24.9154|24.9181|24.9608|24.837|24.8692|24.9535|24.971|24.8335|24.9681|24.8425|24.9117|24.8286|24.9076|24.897|24.8239|24.9052|24.8208|24.9044|24.779|24.8444|24.9044|24.8894|24.8944|24.8895|24.9043|24.9042|24.9041|24.884|24.874|24.9037|24.8175|24.8919|24.891|24.885|24.8991|24.8973|24.8355|24.9695|24.7935|24.9327|24.8823|24.8918|24.8274|24.757|24.7989|24.8297|24.8308
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|342.09|342.57|342.46|342.52|339.45|341.47|341.19|339.97|341.65|342.44|344.12|346.26|348.15|352.97|351.04|352.74|352.17|352.51|349.49|351.24|348.81|351.68|353.48|354.33|354.78|353.94|355.71|355.49|356.15|357.12|359.91|357.85|356.8|355.5|357.67|358.57|357.33|358.99|360.95|362.11|361.18|361.69|365.96|366.83|362.37|361.88|358.14|358.64|358.17|358.89|358.96|357.53|355.61|358.29|359.36|361.41|361.17|358.37|357.96|359.78|360.25|362.1|362.87|362.79|364.42|369.69|372.69|374.51|374.79|372.51|371.47|372.99|373.82|373.95|374.97|373.77|373.13|370.69|370.19|369.48|369.82|368.79|365.46|367.96|369.58|370.14|369.15|369.78|370.34|370.89|371.99|376.49|382.39|389.08|390.54|385.66|382.68|383.96|385.44|387.42|386.74|387.58|384.65|385.13|385.77|388.06|391.13|393.32|393.98|393.67|393.64|393.02|397.81|400.75|394.54|392.53|393.34|392.68|391.59|394.22|395.86|396.61|398.42|402.33|402.55|402.29|400.66|403.55|406.79|405.22|403.15|404.91|402.04|403.735|405.165|404.64|397.735|397.835|396.75|395.43|395.76|395.275|397.395|399.54|401.045|400.84|399.87|390.86|390.83|392.29|391.63|392.155|391.355|393.32|393.16|393.965|395.805|395.925|396.815|393.26|394.045|392.335|393.19|395.015|398.01|393.275|390.14|387.39|388.685|388.32|389.185|388.085|388.065|386.63|380.94|382.735|385.015|376.475|375.945|377.24|377.42|378.05|376.435|374.83|374.775|374.385|374.625|371.475|371.555|370.07|370.985|370.02|368.625|368.17|367.565|368.24|365.27|366.57|367.175|366.945|364.87|363.245|360.535|357.485|356.84|356.41|355.66|355.785|355.97|353.67|356.72|355.465|355.335|356.8|357.39|360.705|360.725|360.72|360.085|356.93|355.27|357.005|357.7|356.08|355.775|355.64|354.63|353.89|354.485|354.875|355.24|354.615|356.51|358.48|360.78|360.835|358.96|360.95|362.145|363.51|364.615|365.425|365.01|366.205|367.955|367.755|366.795|366.155|364.635|362.16|364.53|363.23
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16245|16265|16277.5|16244|16237.5|16225|16248.5|16214|16257.5|16204|16295|16302.5|16397.5|16497.5|16412.5|16412.5|16330|16307.5|16317.5|16312.5|16257.5|16272.5|16290|16275|16275|16292.5|16317.5|16312.5|16337.5|16290|16290|16312.5|16281|16245|16330.5|16342.5|16425|16429|16480|16495|16572.5|16592.5|16515|16515|16565|16577.5|16545|16492.5|16460|16615|16600|16742.5|16815|16867|16842.5|16887.5|16887.5|16867.5|16837.5|16820|16845|16855|16825|16793.5|16820|16815|16972.5|16874|16555|16555|16555|16555|16555|16555|16555|16615|16615|16645|16570|16516.5|16537.5|16537.5|16477.5|16402.5|16417.5|16467.5|16465|16451|16355|16360|16345|16437.5|16467.5|16545|16592.5|16455|16410|16357.5|16327.5|16317.5|16372.5|16372.5|16293.5|16227|16315|16400|16380.5|16390|16357.5|16350|16345|16335|16382.5|16472.5|16322.5|16275|16170|16170|16170|16260|16317.5|16341|16347.5|16387.5|16375|16390|16340|16282.5|16292.5|16215|16267.5|16215|16195|16212.5|16245|16262.5|16090|16172.5|16195|16260|16185|16185|16220|16197.5|16322.5|16305|16122.5|16071.5|16029|16002.5|15955|15922.5|15883.5|15877.5|15862.5|15927.5|15977.5|15964|15917.5|15877.5|15891.5|15925|15939.5|15887.5|15937.5|15956.5|15875|15837.5|15877.5|15967.5|15892.5|15797.5|15798.5|15691|15697.5|15830|15862.5|15795|15776|15732.5|15715|15755|15778.5|15740|15643.5|15650|15636|15575|15502.5|15522.5|15555|15561|15584|15615|15672.5|15677.5|15640|15701.5|15700|15532.5|15437.5|15285|15212.5|15192.5|15160|15187.5|15127.5|15212.5|15212.5|15152.5|15357.5|15360|15375|15408.5|15455|15446.5|15440|15485|15485|15398.5|15432.5|15542.5|15583.5|15555|15490|15447.5|15532.5|15545|15435|15662.5|15642.5|15500|15522.5|15656.5|15759|15720|15737.5|15962.5|15985|15945|16012.5|16177.5|16215|16197.5|16281.5|16270|16323|16332.5|16295|16302.5|16276|16232.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.3233|3.36|3.3665|3.3643|3.3562|3.3783|3.3855|3.3907|3.3875|3.3983|3.4128|3.4193|3.4478|3.4875|3.5002|3.5032|3.517|3.5252|3.603|3.6844|3.582|3.5432|3.5026|3.509|3.5109|3.4993|3.5326|3.5392|3.547|3.5291|3.5242|3.5512|3.5672|3.5925|3.623|3.602|3.567|3.5451|3.5591|3.5628|3.5603|3.5665|3.5893|3.5751|3.5794|3.5904|3.6072|3.6271|3.6339|3.63|3.6442|3.6624|3.6324|3.6451|3.6369|3.6638|3.7044|3.732|3.738|3.6971|3.7031|3.7019|3.7031|3.7226|3.7661|3.7878|3.8416|3.8011|3.8096|3.7538|3.7402|3.7174|3.732|3.7423|3.7024|3.7156|3.7043|3.6907|3.733|3.7228|3.6886|3.6793|3.6763|3.6756|3.6916|3.6769|3.6659|3.6628|3.6551|3.6409|3.6285|3.6431|3.6516|3.6144|3.624|3.5901|3.5931|3.6003|3.5865|3.579|3.5584|3.5579|3.5755|3.5665|3.5746|3.5975|3.6107|3.6016|3.5973|3.5701|3.5693|3.5777|3.5912|3.6245|3.5917|3.6141|3.63|3.6323|3.6347|3.6004|3.5886|3.5663|3.5935|3.5912|3.6278|3.6356|3.6513|3.6544|3.6895|3.7016|3.6786|3.6853|3.6628|3.6566|3.6685|3.6636|3.658|3.6644|3.6889|3.6967|3.6758|3.6572|3.6825|3.6771|3.6823|3.6574|3.6197|3.6135|3.6254|3.6138|3.5963|3.6031|3.5998|3.5882|3.6114|3.6247|3.63|3.6588|3.6621|3.6628|3.6648|3.67|3.659|3.713|3.7356|3.7511|3.7535|3.7589|3.7541|3.755|3.7634|3.7721|3.7656|3.7618|3.761|3.7451|3.7723|3.7629|3.7653|3.7703|3.7574|3.7361|3.7527|3.7938|3.8055|3.8038|3.8052|3.7968|3.7892|3.7426|3.7866|3.7784|3.7698|3.7813|3.7748|3.784|3.7847|3.8084|3.82|3.8354|3.8205|3.8024|3.7812|3.7339|3.7345|3.748|3.7748|3.8026|3.8021|3.7943|3.7963|3.7903|3.7963|3.7541|3.7357|3.7865|3.7845|3.7826|3.7829|3.7366|3.715|3.7278|3.7041|3.6677|3.669|3.6776|3.6881|3.6983|3.7|3.718|3.7308|3.7356|3.7213|3.7232|3.7016|3.726|3.7452|3.7866|3.7915|3.793|3.8066|3.8398|3.8575|3.8443|3.8192|3.8133|3.7931|3.7706|3.7467|3.6873|3.6897|3.6586
00040|160|/currencies/usd-inr|CURRENCY:INR|85.766|85.932|85.835|86.043|85.535|85.708|85.772|85.7|85.845|85.681|86.055|86.148|86.265|86.871|86.698|86.916|86.573|86.404|86.26|86.217|85.665|85.631|85.695|85.813|86.005|85.978|86.045|85.709|85.594|85.653|85.62|85.737|85.464|85.184|86.045|86.115|85.702|85.659|85.64|85.7|85.741|85.522|85.48|84.959|85.952|85.81|84.909|84.637|84.525|84.685|84.745|85.268|85.408|85.419|85.66|85.671|85.533|85.239|85.379|85.505|85.631|85.773|86.023|86.11|86.269|86.334|86.751|86.306|85.913|85.641|85.813|85.726|85.66|85.558|85.739|85.915|85.895|85.83|86.046|86.344|86.418|86.675|86.783|86.973|87.004|87.201|87.311|87.39|87.381|87.22|87.166|87.346|87.408|87.449|87.559|87.427|87.192|87.263|86.762|86.779|86.926|86.958|86.987|86.908|86.905|87.014|87.034|87.566|87.997|87.655|87.676|87.501|87.142|87.305|86.682|86.661|86.648|86.596|86.459|86.478|86.531|86.601|86.623|86.584|86.671|86.648|86.599|86.723|86.729|86.195|85.947|85.943|85.813|85.855|85.836|85.798|85.716|85.687|85.606|85.823|85.319|85.21|85.218|85.141|85.113|85.149|84.975|84.955|84.931|84.897|84.903|84.919|84.915|84.915|84.718|84.758|84.777|84.801|84.761|84.64|84.524|84.479|84.366|84.439|84.524|84.522|84.419|84.44|84.461|84.483|84.489|84.432|84.428|84.429|84.402|84.395|84.355|84.181|84.149|84.111|84.142|84.11|84.102|84.1|84.11|84.1|84.115|84.105|84.095|84.092|84.083|84.102|84.087|84.105|84.121|83.992|83.98|83.997|84.018|84.051|84.036|84.013|83.952|83.836|83.725|83.73|83.653|83.688|83.577|83.637|83.749|83.807|83.914|83.919|83.956|84.015|84.007|84.01|83.985|83.99|84.004|84.02|83.991|83.946|83.905|83.956|83.988|83.965|83.923|83.946|83.985|83.952|83.88|83.953|83.98|84.007|83.985|83.983|83.985|84.016|84.011|83.994|84|84.182|83.822|83.763|83.77|83.764|83.774|83.77|83.81|83.739
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42100|42112.5|42112.5|42112.5|42002.5|42100|42100|42112.5|42112.5|42112.5|42100|42125|42112.5|42112.5|42112.5|42112.5|42112.5|42002.5|42002.5|42112.5|42112.5|42112.5|42112.5|42112.5|42100|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42125|42125|42125|42125|42112.5|42112.5|42112.5|42110|42110|42110|42002.5|42110|42110|42002.5|42002.5|42002.5|42112.5|42112.5|42100|42100|42002.5|42112.5|42112.5|42112.5|42112.5|42112.5|42002.5|42002.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42100|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42002.5|42002.5|42100|42100|42125|42125|42002.5|42125|42052.5|42002.5|42052.5|42052.5|42002.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42002.5|42065|42052.5|42052.5|42002.5|42052.5|42065|42052.5|42065|42052.5|42052.5|42002.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42002.5|42052.5|42052.5|42052.5|42002.5|42052.5|42002.5|42002.5|42052.5|42052.5|42052.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42052.5|42002.5|42052.5|42052.5|42052.5|42052.5|42065|42002.5|42052.5|42002.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42002.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42002.5|42052.5|42052.5|42052.5|42002.5|42052.5|42002.5|42052.5|42052.5|42052.5|42002.5|42052.5|42052.5|42002.5|42002.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42002.5|42052.5|42052.5|42052.5|42002.5|42052.5|42052.5|42002.5|42002.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42002.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42002.5|42065|42052.5|42052.5|42052.5|42065|42052.5|42052.5|42002.5|42052.5|42052.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|122.465|122.87|122.265|122.015|121.16|121.54|121.755|121.335|121.475|121.57|122.02|122.685|123.03|124.88|124.595|125.27|125.145|125.14|124.97|125.535|125.725|125.9|126.615|126.47|126.835|127.73|127.325|127.27|127.31|127.62|128.655|127.83|127.37|127.65|128.395|128.655|128.455|130.555|130.62|131.085|129.89|130.32|132.455|132.575|131.025|130.85|129.735|130.245|130.04|129.425|129.325|128.735|128.655|128.51|128.045|128.075|128.14|126.915|127.435|127.755|128|128.81|128.995|128.91|129.685|132.6|132.93|133.28|132.945|132.62|133.18|133.295|133.345|132.845|132.55|133.355|133.7|133.74|134.125|133.495|133.73|133.995|134.005|134.62|134.89|135.03|134.945|135.47|136.16|137.13|136.475|138|139.42|140.155|140.445|139.76|138.94|138.99|139.28|139.46|140.43|140.81|140.585|140.515|140.885|141.5|141.93|142.44|142.47|142.17|141.79|141.565|142.32|143.655|141.74|140.57|140.365|140.43|139.955|140.135|140.645|140.47|141.105|141.125|141.685|141.63|141.18|141.5|142.2|141.87|141.1|141.265|140.525|139.975|140.495|140.55|139.04|139.12|138.845|139.45|139.655|139.56|139.74|139.77|139.71|139.85|139.915|138.5|138.955|139.77|139.645|139.24|138.995|138.34|138.22|138.475|139.02|139.015|139.305|138.2|137.825|138.535|139.185|139.65|141.39|139.645|138.495|138.115|137.8|138.455|139.89|139.76|139.47|139.555|139.14|138.44|139.115|136.96|137.175|137.545|137.33|137.425|138.11|138.295|138.15|138.3|138.77|138.335|137.925|137.81|138.085|137.775|137.21|137.145|136.75|136.425|135.805|135.69|135.955|136.08|135.76|135.605|135.77|135.44|135.485|135.305|135.345|136.635|137.255|136.605|137.605|137.25|137.09|137.53|137.58|138.415|138.705|138.335|138.1|138.38|138.605|139.175|139.385|138.635|138.475|138.335|137.895|137.325|137.175|137.185|137.315|137.585|137.37|138.355|139.56|139.035|138.29|138.585|138.505|138.535|138.88|138.53|138.335|138.155|139.035|139.07|138.79|138.49|138.64|138.18|138.09|138.285
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|160.035|160.03|159.87|159.61|159.67|159.925|160.54|160.61|160.62|160.55|160.27|160.295|160.225|160.005|159.755|159.805|159.805|159.335|159.61|160.12|160.11|160.11|160.015|160.015|159.71|159.73|159.51|159.52|159.66|159.66|159.41|159.355|159.33|159.06|159.07|158.985|159.055|159.29|159.37|159.41|159.41|159.61|159.61|159.47|159.03|159.04|158.71|158.78|158.61|158.62|158.71|158.725|158.755|158.66|158.66|158.765|158.755|158.605|158.615|158.605|158.61|158.07|158.21|158.705|158.805|158.515|158.21|158.11|157.92|157.72|157.71|157.92|157.92|158.265|158.235|158.155|158.155|158.055|158.055|158.055|157.58|157.5|157.5|157.875|156.675|157.77|157.955|157.655|157.655|157.655|156.77|157.555|157.555|157.215|157.905|157.905|157.59|157.905|157.905|157.955|158.12|158.11|158.09|158.01|158.055|158.06|158|157.94|158.055|158.555|158.11|158.11|158.125|158.01|157.72|157.76|158.455|157.93|157.805|157.455|157.77|157.72|157.855|157.61|158.345|157.755|157.755|156.945|156.76|156.81|157.455|156.81|156.96|156.515|156.205|156.145|155.65|156.21|156.22|155.9|156.3|156.01|156.01|156.11|156.46|156.46|156.61|156.63|156.55|156.71|156.71|156.71|156.71|157.02|157.04|157.02|157.41|158.255|157.035|158.625|157.56|157.96|159.24|159.405|159.32|159.31|158.955|158.955|158.905|158.955|158.955|158.95|159.005|158.91|159.01|158.905|158.755|158.755|158.745|158.805|158.52|158.705|158.715|158.705|158.42|158.77|158.71|158.905|159.005|159.005|158.86|158.93|158.805|158.51|158.325|158.76|158.06|158.055|158.13|158.11|158.555|158.505|158.655|157.41|158.105|157.945|157.955|158.355|157.81|158.215|158.64|158.07|157.815|158.055|158.07|158.005|158.005|157.805|157.955|157.955|157.955|157.97|157.955|157.01|157.955|157.955|157.69|157.855|157.855|157.755|157.755|157.775|157.085|157.065|157.755|157.755|157.21|157.245|157.51|157.13|156.795|156.78|156.5|156.805|156.5|156.805|156.805|156.885|156.5|156.42|156.93|156.93
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.7094|0.7091|0.7098|0.7092|0.7092|0.7094|0.7095|0.7092|0.7091|0.7092|0.7091|0.7106|0.7107|0.7098|0.71|0.71|0.7098|0.7098|0.7104|0.7092|0.7097|0.7091|0.7094|0.7094|0.7094|0.7094|0.7094|0.7095|0.7098|0.711|0.7109|0.7102|0.7109|0.7091|0.709|0.709|0.7091|0.7091|0.709|0.709|0.709|0.709|0.7098|0.7101|0.7101|0.7098|0.7095|0.7096|0.7095|0.7095|0.7095|0.7095|0.7098|0.7094|0.7095|0.7101|0.7101|0.7098|0.7091|0.709|0.7105|0.7104|0.7101|0.7096|0.709|0.709|0.709|0.7091|0.7091|0.7093|0.7092|0.7091|0.7098|0.7099|0.7094|0.7102|0.7102|0.7101|0.7098|0.7097|0.7098|0.7098|0.7098|0.7097|0.71|0.7108|0.7102|0.7102|0.7108|0.7108|0.7103|0.7104|0.711|0.711|0.7108|0.7104|0.7111|0.711|0.7105|0.7109|0.7105|0.7105|0.7105|0.7105|0.7111|0.7105|0.7105|0.711|0.7105|0.7105|0.711|0.7101|0.7107|0.711|0.7101|0.7105|0.7101|0.7101|0.7105|0.7105|0.7106|0.7105|0.7105|0.7105|0.7101|0.7105|0.7105|0.7105|0.7106|0.7105|0.7106|0.7105|0.7105|0.7101|0.7105|0.7105|0.7105|0.71|0.71|0.7104|0.7104|0.7109|0.7109|0.7109|0.7109|0.7105|0.7104|0.7105|0.7104|0.7103|0.7109|0.71|0.7108|0.7104|0.7106|0.7106|0.7103|0.7104|0.7107|0.7107|0.7105|0.7105|0.7104|0.71|0.7103|0.7105|0.7103|0.7104|0.7102|0.7104|0.7104|0.7102|0.7103|0.7108|0.7104|0.7105|0.7108|0.7104|0.7108|0.7107|0.7104|0.7094|0.7103|0.7096|0.7097|0.7096|0.7099|0.7099|0.7096|0.7098|0.7096|0.7097|0.709|0.7095|0.7095|0.7095|0.7094|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7096|0.7096|0.7095|0.7095|0.7095|0.7095|0.7093|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7096|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.71|0.7096|0.7096|0.7096|0.7095|0.7096|0.7096|0.7095|0.7096|0.7095|0.7096|0.7095|0.7096|0.7093|0.7092|0.7098|0.7099
00046|3|/currencies/usd-jpy|CURRENCY:JPY|146.8|147.19|146.99|146.26|144.98|145.25|144.26|144.11|144.77|144.96|145.28|145.96|146.23|148.04|146.23|145.78|145.45|145.39|144.89|144.5|144.58|145.48|145.31|144.98|145.1|143.99|144.4|144.12|144.14|144.45|146.29|145.09|144.46|143.09|144.14|144.41|144.6|145.51|145.5|146.11|146.76|147.68|148.5|148.66|146.19|146.19|144|144.28|145.09|145.93|145.75|143.2|142.77|143.94|144.05|143.44|143.58|141.68|142.19|142.51|143.1|143.32|143.61|144.32|144.63|147.72|148.29|148.13|148.15|147.44|149.28|150.49|150.15|150.28|151.22|151.18|150.78|150.95|150.78|149.68|148.99|150.16|149.95|149.31|149.04|148.39|149.2|148.14|147.99|148.22|149.35|150.2|149.89|151.34|151|150.2|149.9|150.31|149.89|150.75|151.48|152.32|152.25|152.41|153.16|154.68|154.81|152.63|152.55|152.42|152.9|154.47|155.53|155.89|155.24|155.25|155.81|156|156.26|156.58|156.76|156.72|156.21|156.6|156.39|156.54|158.1|158.23|157.98|158.89|158.4|158.57|158.43|157.98|157.57|157.87|157.25|157.61|158.08|158.01|158.11|157.51|157.44|157.32|157.94|157.82|154.87|154.36|154.49|153.81|152.8|152.82|152.19|151.36|150.71|150.79|151.24|150.25|150.76|151.57|152.01|153.25|154.5|154.75|155.02|155.43|155.9|154.81|155.37|156.76|156.44|155.64|154.94|153.96|153.37|154.72|154.73|152.57|153.05|153.11|153.58|153.51|153.88|153.88|152.39|152.83|153.2|151.21|150.89|150.29|150.34|149.84|149.84|150.01|149.29|149.56|149.38|148.39|149.14|149.01|147.25|146.52|144.55|143.94|146.5|145.23|144.85|144.7|144.46|144.51|143.95|142.73|142.48|140.92|141.88|143.06|142.55|143.73|143.81|143.92|144.25|145.57|147.21|147.19|146.26|145.57|145.06|145.19|144.66|146.5|146.55|146.61|147.36|148.06|149.36|149.4|147.59|147.96|148.24|147.82|147.55|147.9|146.38|146.57|149.78|150.89|153.75|155.23|154.36|154.75|154.33|156
00047|2143|/currencies/usd-kes|CURRENCY:KES|129.425|129.3|129.25|129.35|129.25|129.325|129.45|129.25|129.35|129.4|129.35|129.25|129.25|129.25|129.25|129.35|129.25|129.25|129.6|129.25|129.25|129.25|129.35|129.335|129.25|129.25|129.25|129.4|129.2|129.44|129.25|129.25|129.375|129.35|129.25|129.425|129.4|129.35|129.35|129.35|129.4|129.425|129.375|129.425|129.375|129.425|129.45|129.65|129.5|129.65|129.4|129.6|129.35|129.5|129.65|129.65|129.775|129.75|129.7|129.7|129.75|129.75|129.95|129.8|129.8|129.975|129.675|129.6|129.675|129.4|129.35|129.35|129.5|129.3|129.6|129.5|129.475|129.5|129.55|129.525|129.45|129.575|129.575|129.625|129.715|129.7|129.6|129.45|129.375|129.375|129.35|129.4|129.4|129.5|129.425|129.6|129.6|129.625|129.7|129.7|129.675|129.625|129.65|129.45|129.475|129.45|129.25|129.45|129.4|129.4|129.4|129.25|129.5|129.275|129.525|129.375|129.6|129.5|129.55|129.55|129.625|129.5|129.625|129.625|129.675|129.65|129.625|129.625|129.75|129.75|129.625|129.625|129.575|129.75|129.375|129.425|129.35|129.425|129.425|129.5|129.25|129.25|129.425|129.425|129.5|129.25|129.5|129.425|129.425|129.5|129.5|129.5|129.625|129.625|129.775|129.5|129.75|129.95|129.95|129.825|130.075|129.825|129.75|129.775|129.7|129.7|129.6|129.65|129.65|129.65|129.65|129.45|129.375|129.25|129.025|129|129|129.025|129|129|129|129.275|129.275|129|129.25|129|129|129|129|129|129|129.025|129.2|129|129|129|129.25|129|129|129|129.175|129|129|129|129|129|129|129|129|129|129|129.4|129.25|129.25|129|129|129|129.25|129|129|129|129|129|129|129|129|129|129|129|129|129.25|129|129|129.5|129|129|129.25|129.25|129.5|129.5|129.5|130|130.5|130.25|130|130|130|131.25|131.5|133|133|133
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4564|87.318|87.318|87.2938|87.4408|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.725|87.725|87.725|87.725|87.725|87.725|88.225|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|88.225|88.225|88.225|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.3446|87.3446|87.0197|86.9022|87.1272|87.2607|87.4448|87.4764|87.4772|87.4772|87.4772|88.225|87.4183|87.0843|86.8599|86.796|86.7977|86.7977|86.6904|86.5323|86.5272|86.5272|86.4937|86.7174|86.7174|85.9323|85.6365|87.0421|88.1979|88.225|88.225|87.4772|87.4761|88.225|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4769|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|88.225|88.225|88.225|88.225|87.4772|87.4772|87.4772|87.4772|88.225|88.225|87.4772|87.4772|88.225|87.4772|87.4772|87.4772|87.4767|87.4772|87.4772|87.4631|87.2772|87.0272|87.0272|87.0235|87.0272|87.0272|87.0272|87.0272|87.0272|87.0272|87.0272|87.0272|87.0272|87.0272|87.0272|87.0272|87.0272|87.0272|87.0272|87.0249|86.9849|86.8271|86.8271|86.8271|86.8271|86.8271|86.8271|85.5272|86.8271|86.827|86.827|86.8271|86.8271|86.8271|86.8166|86.5272|86.5272|86.5272|86.5272|86.5272|86.5272|86.4037|86.2272|86.2272|86.2272|86.2272|86.1995|86.1995|86.1995|85.8271|85.8271|85.8271|85.8271|85.8271|85.8271|85.8271|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.2272|85.2272|85.0882|84.7272|84.7272|84.4872|84.4272|84.2685|84.2309|84.2272|84.2272|84.2493|84.2772|84.2772|84.6375|84.3894|84.5825|84.696|84.696|84.577|84.3875|84.2272|84.2272|84.2272|84.2272|84.2572|84.3964|84.6349|84.9424|84.9424|85.0838|85.1272|85.1636|86.105|85.3669|86.2484|86.3045|86.3363|85.7272|85.7272|85.7272|86.35|85.7269|85.6999|86.2|85.4272|85.1808|84.7644|84.6121|84.5297|84.0572|84.0572|84.0572|84.0572|84.0677|84.2272|84.2544|85.1833
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4022.5|4023.5|4023.5|4024.75|4018.25|4023.5|4023.75|4022|4022.1499|4020.5|4021.2|4021.3799|4020.5|4022.25|4020|4021.3799|4017.5|4008.3999|4015|4028.5|4025|4024.5|4050.2|4025.7|4022.75|4023.5|4014.5|4011.5|4010|4006.5|4005.5|4005.2|4004.95|4003|4005.95|4015|4016|4015.5|4016.25|4023.25|4019|4023.25|4024.25|4013|4014.75|4005|4009|4010|4010|4007.3799|4008.5|4005.6499|4005|4009.5|4009.5|4004.7|4018.5|4018|4015.75|4014|4015.75|4008.8501|4007|4016|4014.5|4010.5|4010|4015|4019.25|4014|4013|4013.5|4013.5|4017.2|4013.5|4014.6299|4014.5|4013.5|4014|4013.5|4013.5|4013.5|4012.8799|4015|4008|4009|4015|4015|4020|4011|4012.3999|4012|4012|4015.95|4012.5|4015.2|4015|4020|4013|4013.5|4017|4017|4016.2|4013|4012.1299|4009.2|4016.25|4015|4032.5|4018.25|4021.6899|4021.5|4022.7|4069|4025.7|4024|4034|4026.5|4028|4025.5|4029|4032.1299|4035.6899|4039.5|4038.5|4034.5|4041.75|4039.5|4054|4043.5|4044.7|4044.2|4040|4038|4047|4034.1299|4027|4030.2|4025.7|4025.5|4024|4019.5|4024|4024|4020.5|4024.5|4022.25|4023.8999|4020.3999|4026|4034|4027|4030|4036|4062|4062|4062|4033.7|4035.7|4033.45|4031|4038.45|4042.95|4050|4050|4050|4062|4062.2|4046.5|4050.25|4062.5|4051|4062|4071.5|4071.97|4075|4079.8201|4075|4080|4080|4064.5|4068.25|4070.25|4067.5|4065.5|4066.75|4067.5|4065|4063|4062|4062|4064.2|4070|4065|4066|4075.25|4070|4075|4068.5|4065.47|4115.5|4076|4069.5|4065.95|4067.97|4064.6699|4070.47|4075|4073.5|4063.97|4073|4072.25|4071.8601|4075|4060|4071.5|4073.75|4075.75|4084.5|4080|4082.25|4086.5|4090|4063|4063.6799|4065.2|4071.75|4078.96|4085.5|4091.9399|4093.25|4095.3799|4108|4107.7002|4106|4103|4106.7002|4105.25|4115|4115|4115|4108|4120.75|4117.9502|4117.25|4120|4120|4121|4120|4104|4119.75|4120
00050|650|/currencies/usd-krw|CURRENCY:KRW|1376.85|1379.17|1376.1801|1380.24|1367.3|1369.75|1364.01|1359.76|1364.6|1365.92|1361.4|1366.99|1372.05|1391.48|1380.62|1386.41|1381.86|1382.14|1368.8|1374.15|1371.73|1376.01|1369.4399|1364.59|1362.51|1365.2|1379.22|1380.74|1383.74|1384.13|1385.99|1378.54|1377.59|1372.23|1384.33|1386.86|1394.46|1397.3|1401.65|1403.53|1412.85|1422.6801|1429.13|1425.5601|1415.75|1406.96|1402.91|1390.89|1400.45|1439.95|1439.11|1434.26|1442.02|1446.79|1444.25|1439.9399|1431.72|1430.67|1423.5|1426.02|1423.73|1432.74|1431.99|1432.05|1457.87|1466.04|1488.3199|1487.8|1472.3|1463.27|1473.05|1474.35|1477.9|1477.3199|1471.58|1471.89|1471.01|1471.16|1470.77|1469.45|1471.41|1463.86|1456.59|1452.4301|1458.35|1458.04|1455.98|1460.8|1460.72|1450.15|1453|1462.65|1463.74|1462.72|1464.55|1451.73|1437.37|1436|1437.49|1438.35|1443.63|1445.0699|1447.45|1445.71|1446.7|1456.15|1459.62|1456.4|1457.05|1457.5699|1452.2|1457.72|1468.23|1473.5|1458.16|1445.85|1449.6899|1450.6899|1438.89|1438.73|1441.49|1439.3199|1445.27|1459.85|1460.9301|1460.92|1463.67|1469.15|1474.92|1475.84|1465.59|1465.1801|1465.62|1474.79|1473.3051|1477.48|1476.78|1479.6899|1477.085|1487.37|1471.27|1460.925|1461.535|1455.75|1453.6851|1454.9|1456.84|1440.875|1440.47|1437.41|1435.365|1437.53|1436.765|1439.36|1429.825|1419.835|1419.58|1444.245|1408.05|1399.26|1398.02|1399.89|1408.65|1404.77|1408.73|1402.9|1401.8101|1397.385|1401.1|1410.335|1411.95|1411.595|1410.345|1402.96|1400.735|1404.955|1404.965|1382|1380.34|1381.41|1382.405|1386.2|1390.45|1390.8|1394.1801|1383.8149|1386.3051|1383.295|1382.135|1374.535|1374.01|1367.74|1367.38|1361.575|1353.63|1355.985|1348.895|1351.835|1350.65|1351.96|1338.265|1326.0699|1326|1319.24|1323.475|1336.89|1338.985|1338.53|1340.4301|1338.205|1337.33|1328.02|1321.85|1331.01|1338.5649|1343.975|1345.51|1346.37|1348.525|1340.54|1339.1|1344.96|1345.085|1341.6851|1339.0699|1339.28|1339.995|1335.54|1329.95|1344.075|1344.3051|1340.5|1337.1|1350.95|1366.5|1367.075|1365.3149|1373.9|1373.9449|1378.0649|1380.255|1379.61|1380.495|1374.4|1378.8|1371.65|1386.725|1387.035|1387.385|1388.525|1388.9301|1388.895
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3059|0.3058|0.3058|0.3056|0.3055|0.3056|0.3056|0.3058|0.306|0.306|0.3061|0.3061|0.3063|0.3066|0.3064|0.3066|0.3065|0.3064|0.3062|0.3063|0.3064|0.3065|0.3067|0.307|0.3069|0.3069|0.3069|0.3069|0.3069|0.3071|0.3075|0.3072|0.3068|0.3067|0.3071|0.3071|0.3071|0.3076|0.3077|0.3077|0.3078|0.3078|0.3078|0.3078|0.3072|0.3072|0.3069|0.3069|0.3069|0.3072|0.3072|0.3066|0.3068|0.3069|0.307|0.3068|0.3068|0.3063|0.3068|0.307|0.307|0.3069|0.307|0.3073|0.307|0.3079|0.3078|0.3083|0.3082|0.3079|0.3083|0.3086|0.3086|0.3085|0.3086|0.3086|0.3087|0.3086|0.3086|0.3084|0.3083|0.3083|0.3082|0.3083|0.3085|0.3084|0.3085|0.3084|0.3085|0.3083|0.3086|0.3088|0.3089|0.309|0.309|0.3088|0.3087|0.3086|0.3087|0.3088|0.309|0.309|0.3089|0.3088|0.3089|0.3092|0.3092|0.3092|0.309|0.3089|0.3089|0.309|0.3092|0.3093|0.3088|0.3088|0.3088|0.3086|0.3084|0.3084|0.3085|0.3086|0.3088|0.3089|0.3088|0.3088|0.309|0.309|0.3091|0.309|0.3087|0.3086|0.3087|0.3088|0.3088|0.3089|0.3085|0.3086|0.3084|0.3084|0.3084|0.3084|0.3085|0.3085|0.3086|0.3086|0.3081|0.3081|0.3082|0.308|0.308|0.3079|0.3078|0.3076|0.3076|0.3079|0.3079|0.3077|0.3077|0.3077|0.3078|0.308|0.308|0.3081|0.3081|0.3079|0.3079|0.3077|0.3078|0.3079|0.3082|0.308|0.308|0.3075|0.307|0.3073|0.3074|0.3068|0.3068|0.307|0.307|0.307|0.3071|0.3069|0.3066|0.3069|0.3069|0.3069|0.3069|0.307|0.3071|0.3071|0.307|0.3071|0.3069|0.307|0.3069|0.3069|0.3067|0.3068|0.3063|0.3062|0.3059|0.3056|0.3056|0.3056|0.3056|0.3055|0.3054|0.3054|0.3054|0.3052|0.3053|0.3054|0.3056|0.3058|0.3058|0.3058|0.3058|0.3058|0.3057|0.3059|0.3059|0.3058|0.3059|0.3057|0.3056|0.3057|0.3058|0.3059|0.3059|0.3059|0.3059|0.3059|0.3064|0.3064|0.3064|0.3065|0.3065|0.3064|0.3065|0.3063|0.306|0.3057|0.3058|0.3059|0.306|0.3061|0.3061|0.3061|0.3061|0.306
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|519.5|519.855|520.085|519.805|520.095|520.07|519.51|519.87|520.665|521.375|518.95|519.26|521.785|524.705|524.24|520.805|520.32|519.65|514.45|514.55|512.8|510.65|509.4|510.05|510.05|510.7|512.8|512.65|512.05|512.65|511.3|513.45|512.9|512.45|512.8|509.62|512.42|512.62|511.42|510.72|511.42|508.62|513.62|517.12|516.12|516.77|514.55|516.92|519.825|517.92|514.42|514.42|513.195|515.445|516.82|518.3|520.12|519.8|524.125|523.625|525.725|524.85|518.625|519.125|518.6|521.125|522.125|522.35|525.625|510.62|503.115|504.02|504.5|505.2|504.82|501.615|503.615|503.115|503.115|503.115|505.615|504.115|498.3|501.615|507.62|498.62|492.115|494.115|490.75|499.115|498.12|500.615|501.615|501.195|500.8|503.85|502.695|500.195|505.915|506.195|502.615|507.12|500.195|500.115|499.52|504.915|506.42|508.75|512.2|515.12|517.07|520.125|522.825|523.125|519.725|520.825|517.92|517.62|518.1|520.95|524.425|523.625|530.1|530.825|530.675|530.425|530.6|531.625|531|527.6|526.625|528.925|528.5|528.85|524.65|524.65|524.65|525.775|524.625|523.85|519.125|517.7|521.4|525.125|525|524.725|524.625|525.625|525.125|525.125|524.775|521.725|511.5|514.35|521.825|525.625|525.15|525.25|531.125|518.67|519.65|502.75|499.295|499.62|499.72|496.445|496.915|498.85|498.85|497.1|495.675|496.115|496.35|495.72|492.6|493.02|493.15|490.2|490.02|489.125|488.95|490.445|493.15|490.675|486.315|486.6|487.695|486.345|483.12|486.615|488.15|490.075|488.595|486.17|493.12|496.2|491.35|487.92|485.195|483.93|483.545|484.35|481.915|482.395|481.065|479.19|479.61|480.49|481.265|480.065|479.515|479.865|481.69|481.225|480.39|480.19|478.925|479.615|480.115|482.315|483.62|484.775|483.945|483.245|481.71|482.075|482.295|482.665|484.62|485.07|480.19|478.79|478.46|479.46|479.55|479.74|480.9|480.49|480.215|478.965|478.415|477.96|481.165|480.065|475.49|475.975|475.24|476.75|475.55|476.165|475.665|475.19
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21551|21555.5|21557.1504|21557|21549|21565.0508|21566.5508|21562|21573.5|21575|21581.4004|21580|21581.5|21589.0508|21587.5|21588.5|21588.5|21590.5996|21590.5996|21590.5508|21592|21592|21595.5508|21596.0508|21596.0508|21614|21607.1504|21599|21599|21607|21607|21612.1504|21612.4004|21609|21616.0508|21622.5|21625.5|21628.5|21628.5|21633.5|21633.5|21633|21635|21623|21624.0996|21617|21625|21647.5|21650|21650|21647|21647|21650|21632.5|21632.5|21631.0508|21628|21629.5|21670.1992|21662.5|21666|21659.1504|21657|21666|21670|21665|21663|21671|21668.5|21667.5|21672|21672|21668.5|21664.5|21672.0508|21671|21668.0996|21665.0508|21663.5|21661.5|21651|21659|21671|21671|21667|21653.0508|21652|21668|21669.9492|21668.5|21693.25|21696|21701|21704.0508|21731.5|21713.1992|21709|21717|21711.5|21724|21724.0508|21721|21729.0508|21725|21734|21737|21744.0508|21744.0508|21742.5|21735.5508|21738.0508|21755|21755.0996|21753|21765.1992|21766|21782.1992|21772|21792|21793.0508|21806.5|21814|21829|21828|21824.5|21824|21825|21826.0508|21825|21823|21820|21805.6504|21810.6504|21822.1504|21819|21855.4004|21818|21860.0996|21870.4004|21859|21870.4004|21868|21869|21883|21888|21905.5|21904|21915.0996|21916.75|21906|21906|21906|21909.5508|21912.0996|21926.0996|21937|21949.5|21952.5|21945|21956.5996|21957.5|21963.5|21965.5996|21970.5|21968|21964|21961.5|21969.5|21973.5|21974.5996|21969.5996|21961.5|21964|21955.5|21953.5996|21949.5|21949.5996|21944.5|21949.4492|21955.5996|21937.5|21970.5996|21948.3496|21957.8008|21969.1992|21972.5|21970.5|21970.6992|21965.0996|21968.5|21966|21958.5|21963.8496|21931.5|21927.5|22083.6992|22088|22085.5|22084.8008|22125|22085|22081.5|22094.1504|22095.5|22094.6992|22089.4004|22097.3496|22083|22083|22095.3496|22099.9004|22125|22108.5|22131.5|22127.5|22163.5|22138.5|22136|22125.5|22125.5|22130.5|22130.5|22130.5|22112.5|22125.5|22100.75|22093.25|22127.0996|22093.5996|22127.1992|22150|22142.5|22142.5|22142.5|22143.5|22170.5|22126.5|22175.9004|22182.5|22180|22183.9004|22168.25|22170|22187.75|22195|22220.5996|22200|22220.5996|22178.9492|22178.9492|22190|22207.75
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89600|89600|89600|89600|89600|89600|89600|89600|89650|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89650|89650|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|300.4|300.95|301.3|301.55|300.65|300.05|300.05|300.05|300|300.025|300.25|300.325|300.65|301.3|300.8|300.7|301.1|301.375|301.2|299.85|299.15|299.1|299.05|299.3|299.15|299.325|299.425|299.59|299.625|299.55|299.525|299.8|299.875|299.95|299.625|299.545|299.975|301.35|300|299.3|298.55|298.9|298.85|298.85|299.05|299.375|299.5|299.575|299.6|299.525|299.475|299.625|299.65|299.775|299.85|300.2|299.8|300.05|299.375|299.025|299.2|298.875|298.1|298.1|298.425|301|302|300.075|298.25|296.975|297.425|296.1|296.225|296.2|296.375|296.4|296.475|296.875|296.8|296.65|296.75|296.45|296.375|296.55|296.4|295.35|295.525|295.605|295.525|295.6|295.75|295.375|295.35|295.45|295.525|295.625|295.6|295.95|296.05|296.075|296.65|297.25|296.45|295.675|295.7|297.05|296.95|297.35|297.975|298.525|298.8|300|299.55|299.825|298|298.6|296.975|298.55|298.65|298.675|299.075|299|297.75|297.075|297.15|296.7|295.625|294.55|294.55|295.475|296.25|296.6|296.575|295.625|294.15|293.375|293.85|293.65|293|293.425|294.75|294.75|297.25|296.5|294|293.1|291.75|291.25|291.05|290.45|290.275|290.3|290.4|290.4|290.45|290.5|290.525|290.6|290.675|290.7|291.075|291.2|291.25|291.1|291.15|291.1|291.2|291.075|291.7|292.15|292.3|292.32|292.7|292.675|292.8|292.725|293.05|293.2|293.3|293.05|292.95|293.55|293.8|293.7|294.7|293.775|293.55|293.25|293.25|293|292.85|293.025|293.675|293.75|293.075|293.2|293.25|293.65|294.025|294.35|296.5|296|295.9|298.5|300|300.75|302.6|304.45|304.75|305.625|304.85|304.5|302|302|302.25|302|301.1|301.15|301|299.025|298.875|299.05|299.35|299.2|299.8|300.5|300.9|301.1|301.25|301.25|301.55|300.375|299.85|298.8|298.975|299.05|299.35|299.55|299.95|300.85|301.55|302.175|302.7|302.425|302.3|302.575|302.55|302.65|303.2|303.3|303.625|303.75
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|5.4091|5.4091|5.4024|5.435|5.3863|5.435|5.435|5.435|5.435|5.435|5.441|5.435|5.4457|5.4507|5.4507|5.4507|5.4382|5.432|5.4595|5.4641|5.4639|5.4639|5.4653|5.4653|5.465|5.4565|5.4617|5.4518|5.4781|5.4781|5.4781|5.467|5.4644|5.4633|5.4644|5.4633|5.4839|5.5158|5.5175|5.5172|5.5172|5.5172|5.5172|5.4944|5.4806|5.4806|5.4621|5.4779|5.4773|5.4598|5.4598|5.4683|5.474|5.4737|5.4724|5.4747|5.4636|5.4747|5.4749|5.4749|5.4747|5.4773|5.4773|5.5616|5.5616|5.5571|5.5614|5.5614|5.5458|4.8364|4.8362|4.8364|4.8364|4.8362|4.8367|4.8371|4.8357|4.8342|4.8269|4.8201|4.8201|4.8213|4.8226|4.8226|4.814|4.8178|4.8233|4.8251|4.8508|4.855|4.8897|4.8862|4.8945|4.9008|4.888|4.898|4.8841|4.8888|4.8945|4.9017|4.9015|4.9015|4.9062|4.9062|4.9062|4.9208|4.9328|4.9269|4.9317|4.9147|4.9275|4.9295|4.9404|4.9404|4.9137|4.9097|4.9196|4.913|4.92|4.925|4.9211|4.9235|4.9493|4.9567|4.9569|4.9463|4.956|4.9592|4.9604|4.9428|4.944|4.9305|4.9368|4.938|4.9148|4.9148|4.9148|4.9159|4.9173|4.9173|4.9184|4.9179|4.9095|4.9137|4.9137|4.9148|4.8922|4.8932|4.8906|4.8838|4.8848|4.8791|4.8764|4.8779|4.8773|4.8783|4.8814|4.888|4.8803|4.8933|4.8933|4.8933|4.8932|4.8944|4.8835|4.8845|4.8791|4.8843|4.8853|4.8838|4.8848|4.8709|4.8637|4.8531|4.8531|4.8531|4.846|4.8139|4.8191|4.8191|4.8234|4.8267|4.8277|4.8298|4.8172|4.8172|4.8172|4.8172|4.8119|4.8119|4.8119|4.8064|4.8041|4.7949|4.7925|4.7867|4.7867|4.7829|4.7827|4.7687|4.7687|4.7551|4.7433|4.7429|4.7429|4.7429|4.7501|4.7738|4.7483|4.7483|4.7636|4.7636|4.7728|4.7728|4.7728|4.7728|4.7707|4.7707|4.7645|4.7606|4.7712|4.7712|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7792|4.7792|4.7792|4.7792|4.7917|4.7917|4.7947|4.8066|4.8093|4.8093|4.8051|4.8114|4.8114|4.8001|4.8297|4.8298|4.8351|4.8351|4.8319|4.8319|4.8319|4.836|4.836
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.0247|9.0162|9.0245|9.0246|9.0009|9.0105|8.9964|9.0081|9.0355|9.0485|9.0876|9.1193|9.1276|9.1701|9.1514|9.1829|9.1682|9.145|9.1351|9.1551|9.1395|9.1722|9.1767|9.1684|9.178|9.1765|9.2178|9.2143|9.2333|9.2543|9.3057|9.3152|9.2537|9.2128|9.2431|9.2547|9.2472|9.271|9.3099|9.3205|9.3084|9.3125|9.3422|9.3519|9.2885|9.2819|9.2515|9.2542|9.2815|9.3035|9.308|9.2868|9.2824|9.289|9.304|9.3083|9.3109|9.2488|9.2715|9.2859|9.3011|9.3227|9.3287|9.33|9.407|9.552|9.5598|9.5746|9.5755|9.5639|9.625|9.6555|9.6347|9.6303|9.6833|9.6522|9.639|9.6042|9.6364|9.6705|9.683|9.6706|9.6678|9.6951|9.7199|9.7239|9.706|9.7442|9.752|9.77|9.779|9.855|9.9285|9.9744|9.9915|9.9721|9.9379|9.9643|9.9735|9.9699|10.0007|10.0052|9.9996|9.9789|9.9891|10.0233|10.0423|10.0555|10.0557|10.0336|10.0472|10.0536|10.0885|10.1355|10.055|10.043|10.0215|10.0462|10.0084|10.0156|10.0336|10.0242|10.059|10.0685|10.0737|10.0825|10.0933|10.0748|10.1133|10.104|10.0727|10.0813|10.0589|10.081|10.144|10.1465|10.1403|10.14|10.1396|10.1071|10.0708|10.0659|10.0748|10.0812|10.0814|10.0769|10.0788|10.0036|10.0096|10.036|10.0293|10.0272|10.0217|10.0206|9.977|9.9644|10.0122|10.0284|10.0417|10.0165|10.0278|10.0455|10.0821|10.0799|10.1045|10.0326|10.0166|10.0253|10.002|10.0184|10.0119|9.9687|9.942|9.943|9.9065|9.9203|9.904|9.8517|9.8505|9.8505|9.8654|9.8772|9.8817|9.8975|9.892|9.9186|9.9216|9.9105|9.9531|9.9411|9.9273|9.8782|9.8614|9.8588|9.8368|9.8522|9.8409|9.8259|9.8456|9.828|9.7997|9.7937|9.7786|9.737|9.7161|9.7046|9.6931|9.7154|9.7196|9.7075|9.7602|9.7614|9.7614|9.7679|9.7855|9.8084|9.791|9.7632|9.7598|9.7448|9.7602|9.7826|9.7854|9.8151|9.7743|9.7304|9.6877|9.6546|9.6706|9.6845|9.6952|9.7068|9.725|9.7516|9.7841|9.8025|9.7782|9.8208|9.8395|9.848|9.8709|9.8514|9.861|9.8669|9.9426|9.9775|9.9397|9.9224|9.9229|9.8948|9.9136|9.9223
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.985|16.96|16.925|16.87|16.845|16.9219|16.8766|16.86|16.9708|16.96|17.1873|17.16|17.1413|17.1959|17.275|17.245|17.16|17.1493|17.31|17.1686|17.245|17.26|17.2689|17.31|17.3089|17.2829|17.2987|17.265|17.395|17.35|17.355|17.3158|17.3275|17.34|17.3858|17.365|17.435|17.4423|17.47|17.46|17.46|17.47|17.48|17.325|17.1409|17.225|17.22|17.2117|17.25|17.25|17.03|17.25|17.3|17.14|17.3|17.3|17.3|17.28|17.2981|17.3459|17.325|17.425|17.325|17.725|17.725|17.795|17.755|17.78|17.86|17.845|17.965|17.9609|17.99|18.0768|18.0768|18.0859|18.1|18.085|18.075|18.1|18.04|18.03|17.97|17.985|17.965|18.0358|17.825|17.9698|18.2909|18.29|18.425|18.51|18.5907|18.676|18.7|18.675|18.65|18.675|18.625|18.7056|18.7114|18.675|18.6893|18.815|18.7|18.7916|18.835|18.835|18.835|18.8|18.8235|18.7905|18.825|18.735|18.681|18.62|18.625|18.59|18.79|18.6881|18.67|18.6931|18.8616|18.885|18.89|18.815|18.84|18.835|18.795|18.725|18.676|18.4418|18.4515|18.636|18.615|18.4408|18.3315|18.4209|18.465|18.465|18.465|18.38|18.45|18.46|18.435|18.445|18.38|18.375|18.37|18.325|18.32|18.2957|18.3408|18.375|18.375|18.375|18.31|18.335|18.335|18.3359|18.34|18.34|18.3009|18.295|18.295|18.25|18.25|18.2|18.175|18.17|18.125|18.045|18.015|17.961|17.97|18|17.9255|17.891|17.9855|17.91|17.911|17.9459|17.9511|17.9806|18.015|18.03|17.98|18|17.9109|17.85|17.7505|17.71|17.6768|17.665|17.705|17.705|17.695|17.645|17.5889|17.57|17.53|17.505|17.46|17.47|17.4564|17.445|17.455|17.47|17.465|17.46|17.465|17.4712|17.645|17.505|17.5|17.515|17.47|17.4175|17.455|17.47|17.505|17.5243|17.505|17.5|17.485|17.651|17.6609|17.4472|17.68|17.4566|17.465|17.495|17.5609|17.5354|17.5798|17.59|17.6078|17.6165|17.75|17.6801|17.75|17.775|17.715|17.78|17.78|17.7284|17.7115|17.751|17.775|17.785|17.78|17.81
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4469.6802|4468.7402|4468.7402|4468.7402|4508.3701|4468.7402|4470.8701|4470.8701|4470.8701|4468.7402|4458.3101|4449.8198|4469.48|4468.9702|4520.5298|4538.7002|4532.5601|4527.4302|4498.7202|4521.7202|4510.4199|4541.8701|4494.1201|4493.96|4510.8799|4542.0698|4564.5|4563.5098|4560.5898|4578.7998|4545.9302|4545.9302|4569.1001|4559.2002|4564.7202|4536.8599|4533.77|4544.5498|4545.2998|4545.1802|4544.6802|4542.21|4538.6602|4551.1699|4519.27|4513.0098|4481.0498|4487.3901|4491.3901|4554.73|4557.96|4537.0098|4524.0098|4532.4102|4546.6602|4573.77|4576.3999|4561.6699|4564.1699|4575|4575|4587.3501|4594.2798|4655|4660.1099|4674.0098|4686.21|4697.1802|4683.8501|4668.6602|4678.3901|4682.5601|4683.1499|4679.2402|4689.02|4702.7798|4697.9702|4695.1699|4700.1802|4695.5|4698.1001|4685.1602|4686.3701|4690.8799|4698.5601|4701.9902|4690.6299|4700.6602|4705.7598|4731.4199|4726.71|4743.27|4741.2798|4739.8799|4769.29|4761.9502|4726.48|4737.5|4738.1699|4733.7202|4752.1201|4760.3398|4744.6001|4730.1001|4723.75|4721.4502|4720.1602|4728.8701|4726.3398|4724.2598|4725.1699|4709.8198|4765.1499|4782.1401|4717.3901|4712.8501|4714.8901|4714.8101|4706.3198|4713.4502|4732.3701|4721.75|4762.3101|4703.79|4719.9199|4721.7598|4719.0898|4705.9702|4714.5698|4774.3701|4739.5801|4747.6499|4731.8501|4706.4302|4752.3901|4767.7202|4752.1699|4726.1401|4707.1201|4723.4199|4728.8701|4707.9702|4719.9199|4721.6802|4779.1899|4704.0098|4701.1299|4701.6401|4701.21|4746.96|4741.9702|4689.4102|4718.5098|4704.6499|4705.5498|4696.1602|4711.3799|4726.9502|4737.3398|4702.3398|4688.98|4689.2202|4691.3198|4690.3999|4765.8701|4705.9902|4702.1299|4695.4502|4681.8398|4688.0801|4699.9102|4701.8398|4681.2202|4669.9902|4646.9902|4626.3301|4668.3101|4617.8901|4620.54|4618.04|4616.6899|4622.6499|4635.52|4629.7202|4614.46|4638.0898|4642.21|4632.1099|4620.5698|4619.71|4629.3301|4618.5601|4616.4399|4609.6699|4599.1201|4605.8599|4604.8799|4598.5698|4609.4199|4606.27|4588.48|4577.5698|4588.0801|4551.6602|4556.1499|4545.21|4557.7798|4564.2798|4553.8198|4542.8101|4559.5098|4562.8901|4546.5898|4560.6001|4546.3901|4565.79|4556.8999|4571.7202|4556.8599|4560.77|4571.1299|4560.6899|4581.29|4556.6899|4582.0098|4584.0898|4584.25|4587.9302|4590.4302|4592.8599|4595.3701|4611.8701|4612.6699|4610.2002|4607.7002|4587.3999|4608.9502|4605.6201|4604.8799|4604.1802|4584.5601|4575.48|4577.04|4568.04|4571.6602|4572.3301|4569.2798|4571.7998|4578.3501|4557.02|4553.0098|4553.7998
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.675|52.65|52.545|52.52|52.315|52.525|52.375|52.295|52.57|52.52|52.685|53.105|53.145|53.59|53.445|53.445|53.445|53.445|53.46|53.815|53.485|53.97|54.11|54.05|53.855|53.85|53.835|53.765|53.995|54.395|54.455|54.485|54.44|54.13|54.465|54.555|54.37|54.83|54.92|55.025|55.045|55.04|55.46|55.58|54.76|54.595|54.235|54.47|54.41|54.43|54.3|54.3|54.205|54.305|54.32|54.185|54.23|53.715|54.185|54.205|54.275|54.325|54.485|54.325|54.715|56.135|55.95|56.51|56.465|56.175|56.285|57.09|57.11|57.13|57.13|57.105|57.17|57.005|57.03|56.86|56.895|56.57|56.495|56.695|56.79|56.875|56.595|56.64|56.95|56.845|57.085|57.75|58.52|59.17|59.27|59.14|58.66|58.85|58.88|58.855|59.035|59.07|58.95|58.745|58.85|59.305|59.65|59.75|59.71|59.36|59.55|59.22|59.695|60.25|59.385|59.25|59.275|59.1|58.86|58.825|59.23|59.125|59.915|59.72|59.95|59.78|59.785|60.09|60.455|59.8|59.795|59.905|59.72|59.715|59.615|59.615|59.195|59.195|59.175|59.13|59.235|59.14|59.205|59.25|59.34|59.235|58.715|58.745|58.75|58.82|58.76|58.68|58.58|58.135|58.22|58.615|58.75|58.65|58.81|58.48|58.45|58.64|58.665|58.85|58.42|58.54|58.48|58.46|58.43|58.585|58.665|58.235|58|58|57.5|57.37|57.71|56.66|56.685|56.82|56.83|57.05|57.22|57.12|56.92|57.245|56.965|57.09|56.845|56.91|56.835|56.72|56.65|56.545|56.34|56.46|56.215|56.2|56.285|56.22|55.89|55.775|55.705|55.31|55.42|55.42|55.215|55.525|55.63|55.285|55.47|55.495|55.645|55.545|55.685|56.025|55.945|55.965|55.655|55.72|55.655|55.85|55.885|55.775|55.73|55.685|55.135|55.255|55.245|55.52|55.505|55.51|55.695|55.995|56.075|56.21|55.995|56.345|56.385|56.405|56.555|56.415|56.445|56.96|56.955|57.015|56.955|57.045|56.805|56.825|56.905|56.915
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.28|45.31|45.11|45.02|44.97|44.9|44.86|45.14|45.37|45.17|45.38|45.63|45.77|45.78|45.84|45.85|45.73|45.49|45.5|45.51|45.87|45.87|45.88|45.78|45.72|45.84|45.84|45.78|46.11|46.17|46.18|45.93|45.6|45.975|45.82|45.73|46.02|46.22|46.4|46.15|46.39|46.44|46.47|45.97|45.97|45.56|45.49|45.53|45.53|45.53|45.08|45.26|45.25|45.34|45.37|45.31|45.15|44.6|45.075|45.1|45.2|45.8|45.17|45|45.2|45.24|45.2|45.24|45.19|45.35|45.83|45.83|45.63|46.05|45.85|46.18|45.81|45.75|45.6|45.49|45.12|45.06|45.105|45.25|45.25|45.17|45.08|45.32|45.28|45.95|46.03|46.5|46.77|46.9|46.9|46.49|46.43|46.51|46.36|46.64|46.67|46.71|46.5|46.47|46.81|46.85|47.04|47|47.05|46.74|46.99|47.01|47.38|47.4|46.69|46.49|46.38|46.46|46.385|46.695|46.52|46.88|46.93|46.95|46.98|47.08|47.12|47.24|47.32|46.92|46.86|46.66|46.99|47.65|47.72|46.95|46.95|47.1|47.05|47.06|47.09|47.07|47.1|47.18|47.2|47.14|46.6|46.53|47.15|47.18|46.97|46.88|46.75|46.79|46.86|46.82|46.85|46.88|46.71|46.6|46.84|46.85|47.8|46.86|46.87|46.52|46.5|46.5|47.63|47.57|47.53|47.21|47.11|46.81|46.59|46.62|46.58|46.1|45.95|46.15|46.11|46.21|46.23|46.27|46.18|46.24|46.15|46.315|46.6|46.6|46.55|46.38|46.35|46.24|46.16|46.13|46.05|46.73|46.75|46.5|46.45|46.32|46.03|45.95|46.1|46.1|46.14|46.11|46.11|45.88|46.15|45.92|45.92|45.95|46.15|46.16|46.17|46.27|46.475|46.55|46.55|46.67|46.67|46.69|46.57|46.33|46.2|46.19|46.17|46.25|46.14|46.21|46.4|46.4|46.32|46.2|46.37|46.4|46.46|46.45|46.59|46.49|46.4|46.78|46.83|46.65|46.7|46.75|46.82|46.84|46.84|46.81
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.46|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.485|15.485|15.485|15.49|15.49|15.49|15.49|15.49|15.49|15.46|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.46|15.49|15.49|15.485|15.48|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.485|15.49|15.485|15.485|15.485|15.49|15.49|15.49|15.485|15.49|15.49|15.485|15.49|15.46|15.46|15.485|15.485|15.49|15.49|15.46|15.49|15.485|15.46|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.485|15.46|15.46|15.46|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.485|15.46|15.485|15.46|15.485|15.46|15.485|15.46|15.485|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.46|15.46|15.46|15.485|15.485|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.46|15.485|15.46|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.46|15.46|15.485|15.485|15.46|15.485|15.46|15.485|15.46|15.485|15.485|15.485|15.46|15.485|15.485|15.46|15.485|15.46|15.485|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.46|15.46|15.485
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1733.67|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.015|1734.015|1734.015|1734.015|1734.015|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.335|1734.335|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.7105|18.6605|18.7445|18.7727|18.6835|18.848|18.8305|18.831|18.9023|18.9285|18.9685|19.0469|19.1605|19.3472|19.205|19.122|19.055|19.058|18.9768|19.109|18.9855|19.0835|19.103|19.1171|19.227|19.2315|19.2592|19.2895|19.4452|19.445|19.4325|19.43|19.292|19.256|19.384|19.4635|19.399|19.3395|19.4936|19.571|19.525|19.438|19.6499|19.671|19.5542|19.635|19.6875|19.7865|19.7087|19.7054|19.6815|19.6585|19.656|19.6125|19.6915|19.6516|19.6795|19.7515|19.7695|19.7445|19.9618|20.1441|20.1533|20.3325|20.6315|20.581|21.088|20.915|20.822|20.565|20.3441|20.518|20.547|20.4928|20.4688|20.3745|20.1725|20.1275|20.2476|20.2815|20.2725|20.0979|20.1007|19.9733|20.1285|20.2045|20.3125|20.409|20.401|20.341|20.508|20.6735|21.0035|20.7505|20.658|20.552|20.553|20.5515|20.5346|20.4545|20.483|20.4898|20.343|20.4302|20.443|20.6535|20.635|20.6655|20.709|20.629|20.659|20.717|20.604|21.2942|20.768|20.7655|20.6705|20.789|20.755|20.3997|20.568|20.6795|20.8035|20.9025|20.9425|20.868|20.569|20.7158|20.8725|20.7545|20.5285|20.5335|20.4025|20.6667|20.709|20.8687|20.8422|20.9105|20.6955|20.41|20.24|20.1836|20.2195|20.27|20.375|20.5125|20.4315|20.2935|20.2115|20.27|20.246|20.2625|20.334|20.2722|20.29|20.3242|20.3895|20.439|20.608|20.4775|20.6194|20.7875|20.8365|20.4505|20.5585|20.472|20.336|20.3475|20.448|20.5105|20.6795|20.663|20.7025|20.585|20.2805|20.213|20.809|20.3585|20.1724|20.31|20.1945|20.2345|20.099|20.0995|20.022|19.9015|20.0995|19.9925|20.0795|19.916|20.0325|19.9615|19.7625|19.4025|19.5055|19.622|19.508|19.4555|19.435|19.4|19.5775|19.668|19.835|19.7495|19.7625|19.757|19.6895|19.457|19.5037|19.494|19.409|19.389|19.41|19.3876|19.572|19.8605|20.153|20.1405|20.0144|20.1025|20.1535|19.963|19.99|19.833|19.8805|19.962|19.799|19.797|19.4525|19.547|19.545|19.4125|19.036|18.8425|18.7505|18.847|19.0445|19.103|19.1105|18.9245|19.381|19.604|19.616|20.0565|19.215|18.876|18.9492|18.823|18.7335|18.5105|18.593|18.4353
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.254|4.256|4.246|4.2435|4.237|4.2255|4.229|4.205|4.236|4.229|4.235|4.241|4.285|4.295|4.2635|4.2655|4.2575|4.25|4.251|4.2525|4.234|4.2415|4.2385|4.245|4.233|4.2505|4.2565|4.2565|4.2565|4.26|4.2585|4.256|4.24|4.233|4.2775|4.2785|4.295|4.3155|4.3155|4.296|4.304|4.3185|4.3405|4.297|4.326|4.284|4.245|4.243|4.2615|4.3305|4.315|4.326|4.36|4.3805|4.3815|4.41|4.415|4.392|4.4075|4.4175|4.421|4.4205|4.4205|4.4315|4.465|4.4925|4.5075|4.503|4.4805|4.4405|4.4825|4.457|4.435|4.435|4.4375|4.4405|4.4395|4.4455|4.4375|4.43|4.439|4.444|4.442|4.4505|4.449|4.44|4.4375|4.4375|4.4265|4.4375|4.43|4.465|4.4715|4.4675|4.471|4.4475|4.435|4.433|4.4125|4.426|4.445|4.452|4.452|4.436|4.45|4.4725|4.4735|4.467|4.477|4.4465|4.4395|4.445|4.4725|4.51|4.4575|4.388|4.388|4.403|4.3915|4.445|4.4525|4.4685|4.4825|4.508|4.507|4.5065|4.5075|4.508|4.52|4.507|4.5155|4.505|4.5135|4.5185|4.5025|4.485|4.468|4.48|4.4735|4.4825|4.485|4.484|4.494|4.508|4.5145|4.5175|4.4765|4.4775|4.464|4.4555|4.4395|4.435|4.4325|4.433|4.432|4.4475|4.476|4.475|4.4665|4.45|4.4495|4.4625|4.4705|4.47|4.4805|4.4765|4.4725|4.48|4.4825|4.4905|4.4885|4.4625|4.4405|4.4125|4.4|4.4225|4.409|4.3785|4.38|4.3868|4.375|4.3967|4.3742|4.365|4.3515|4.3575|4.3545|4.3285|4.3055|4.311|4.313|4.3125|4.3148|4.2995|4.2915|4.298|4.2925|4.294|4.286|4.2375|4.224|4.1815|4.177|4.1275|4.143|4.1515|4.1525|4.206|4.218|4.2215|4.2745|4.268|4.3015|4.3015|4.3335|4.344|4.344|4.373|4.3715|4.339|4.3535|4.365|4.3825|4.3587|4.3235|4.345|4.3525|4.3615|4.3755|4.396|4.385|4.386|4.3815|4.4315|4.4655|4.445|4.456|4.465|4.456|4.4815|4.4915|4.5065|4.486|4.4425|4.5675|4.5925|4.6175|4.643|4.6555|4.6675|4.6725|4.6755
00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.835|17.8739|17.8716|17.8749|17.6379|17.6521|17.714|17.7581|17.8237|17.9335|17.8749|17.8454|17.8967|18.1477|18.1029|18.1528|18.1432|18.0425|17.9744|18.0677|17.9151|17.7988|17.7955|17.7989|17.8061|17.8619|17.8916|17.9369|17.9913|18.0665|18.0121|18.0209|17.9588|17.8886|18.0317|18.0705|17.9762|18.1204|18.0964|18.1405|18.2879|18.3517|18.4701|18.3475|18.2987|18.3368|18.3485|18.3075|18.4278|18.6283|18.6495|18.6612|18.6474|18.7366|18.9163|18.8453|18.7022|18.7972|18.8433|18.8479|18.897|19.0662|19.1024|19.1458|19.5136|19.6106|19.9335|19.7841|19.7133|19.2184|19.0153|18.9753|18.5133|18.4354|18.4468|18.3457|18.2952|18.2912|18.257|18.214|18.2514|18.2845|18.157|18.2346|18.3336|18.4386|18.4545|18.3706|18.3702|18.3243|18.3784|18.5302|18.6671|18.7106|18.7133|18.5002|18.4506|18.4643|18.4362|18.4055|18.5636|18.5956|18.4852|18.4633|18.5566|18.6315|18.5581|18.5185|18.5947|18.5054|18.6827|18.7147|18.8383|19.0414|18.7274|18.5963|18.7307|18.8666|18.7751|18.5229|18.6075|18.5816|18.6912|18.7793|18.837|18.8982|18.9494|19.0657|19.2323|19.2109|18.9905|18.9632|18.7146|18.7905|18.82|18.8714|18.8813|18.9171|18.8115|18.8727|18.7527|18.7266|18.7073|18.6078|18.4379|18.4361|18.3631|18.169|17.8825|17.9451|17.8068|17.9098|17.9021|18.0552|18.0697|18.1859|18.1895|18.1986|18.2415|18.1322|18.2676|18.2358|18.2241|18.1172|18.1413|18.182|18.1882|18.175|18.2117|18.3124|18.3976|18.2785|18.1844|17.9902|17.6566|17.6927|17.8264|17.5437|17.6561|17.6737|17.7619|17.7631|17.7516|17.7891|17.7169|17.8223|17.8707|17.6357|17.6628|17.723|17.7978|17.6667|17.6726|17.6028|17.5607|17.674|17.6752|17.6093|17.4994|17.6064|17.5568|17.4638|17.4838|17.3006|17.2494|17.3034|17.36|17.3598|17.475|17.5938|17.5849|17.6281|17.6785|17.7554|17.827|18.0157|17.985|17.965|17.962|17.8948|17.8963|18.0255|18.0108|17.9329|17.8518|17.8472|17.8528|17.8069|17.8319|18.0315|18.0587|17.9526|17.8883|17.8868|18.0211|18.1006|18.153|18.2708|18.322|18.3921|18.4466|18.5042|18.5897|18.6862|18.3244|18.3026|18.3461|18.4743|18.5228|18.3969|18.5331|18.4401
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1534.5|1535.285|1534.545|1535.115|1533.17|1535|1536.48|1545|1545.5|1550.5|1552.33|1552.52|1553.27|1555.75|1554.2|1552.8051|1549.9|1549.88|1558.8|1562.5|1559|1559|1560.015|1562.5|1563.245|1583.425|1584.5|1587.075|1590.5|1591.585|1592.76|1589.715|1590|1587.6949|1591.165|1593.35|1598.505|1607.13|1607.125|1605.175|1604.645|1604.3101|1606.575|1613.21|1613.895|1612.37|1613.41|1610.29|1610|1610|1610|1610|1610.425|1612.5|1613.835|1614.225|1615.4301|1613.625|1612.3|1612.125|1611.88|1620.855|1610.87|1625.4|1627.73|1622.03|1642.355|1623.25|1643.21|1589.655|1543.5|1541.915|1541.885|1538.855|1541.8|1541.465|1538.985|1535.34|1550|1550|1550|1550|1550.91|1553.41|1550|1560|1552.5|1538|1540|1522.5|1514|1503.5|1507.5|1503.035|1503.5|1499.5551|1500|1507.365|1511|1511.52|1513.02|1512.5|1512.5|1515|1515|1540|1515|1505|1511|1506.5|1507.5|1500.705|1499|1550|1515|1553.24|1561|1555|1557.5|1559.46|1560.46|1559.125|1556.5|1573.6|1562.6|1572.6|1573.335|1570.425|1565.835|1565.835|1567.145|1562.5|1543.03|1560|1559|1548|1538.5699|1545.785|1559.5|1559.5|1538.5699|1535.72|1548.0699|1560|1551.4301|1555.45|1637.5|1556.75|1556.8|1549.5|1562.145|1557|1547.5|1707.5|1652.73|1640.34|1680.26|1682.09|1700|1689.63|1690.1899|1698.61|1705|1713.89|1703.89|1693.36|1717.5|1708.61|1697.5|1689.74|1691.285|1717.5|1679.3101|1717.5|1707.705|1717.5|1682.05|1690.205|1697.5|1664.39|1666.1801|1672.05|1687.05|1677.5|1677.83|1660.33|1653.8|1659.995|1670.865|1656.08|1669.845|1672.345|1657.5|1642.665|1636.095|1638.595|1637.15|1657.86|1657.86|1663.5551|1690.0551|1668.97|1673.485|1683.11|1680.095|1680|1674|1639.2|1660|1660|1659.37|1661.87|1657.1|1655.0649|1662.5649|1665|1655|1649.325|1649.325|1640|1625.375|1617.5|1610|1606.3199|1608.9|1611.4|1612.5|1610|1603.485|1608.485|1600|1606.175|1608.885|1624.67|1622.17|1609.885|1615|1611.51|1616.515|1633.04|1627.76|1618.26|1630.855|1618.355|1662.5|1665|1670|1660|1630.6801|1629.4449|1622.5|1625
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|37.005|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.85|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|37|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.2011|10.1528|10.1593|10.1512|10.1249|10.1397|10.1368|10.1276|10.1386|10.1198|10.1383|10.1873|10.1616|10.2069|10.1324|10.15|9.9999|9.9545|9.9621|10.013|10.1031|10.1367|10.1291|10.1379|10.1335|10.1322|10.1954|10.1702|10.2567|10.2403|10.2644|10.2031|10.1688|10.1341|10.2248|10.2281|10.2683|10.3679|10.4213|10.4431|10.4544|10.4168|10.5141|10.4794|10.4744|10.4508|10.3688|10.4662|10.4736|10.4656|10.4753|10.4563|10.4016|10.5161|10.5793|10.6082|10.5567|10.4291|10.5141|10.5233|10.6162|10.702|10.6824|10.7427|10.8718|10.8937|11.0635|11.0027|11.0556|10.8384|10.5035|10.5102|10.5404|10.5741|10.5361|10.6018|10.5907|10.5603|10.5884|10.5925|10.6678|10.6376|10.5952|10.6887|10.7164|10.7526|10.7041|10.7938|10.8994|10.9181|10.9439|11.1558|11.245|11.2744|11.2968|11.2672|11.1718|11.1618|11.1735|11.1748|11.157|11.2|11.1805|11.1489|11.1705|11.3333|11.3132|11.2472|11.3346|11.3313|11.2855|11.279|11.4461|11.539|11.3853|11.3482|11.3524|11.3349|11.2744|11.3018|11.3242|11.3578|11.4329|11.4759|11.4673|11.4086|11.4023|11.4706|11.5359|11.6751|11.4571|11.4627|11.415|11.4475|11.4198|11.4229|11.4269|11.3979|11.4087|11.424|11.4201|11.4205|11.4122|11.3982|11.482|11.4643|11.4056|11.2311|11.2134|11.2037|11.1892|11.2069|11.1806|11.202|11.1861|11.0879|11.1095|11.1398|11.1622|11.1368|11.1173|11.2011|11.2155|11.1362|11.2053|11.1018|11.0893|11.0822|11.1466|11.1749|11.1967|11.1576|11.1119|11.0969|11.0552|11.0976|11.1747|11.0259|11.0321|11.0813|11.0449|11.0021|11.034|11.0301|10.9827|11.0051|11.0311|10.9764|10.9858|10.9587|10.9685|10.9379|10.861|10.8209|10.7881|10.8715|10.8176|10.743|10.7228|10.7294|10.6494|10.6343|10.6342|10.5827|10.5789|10.6138|10.5899|10.5288|10.5542|10.5654|10.6668|10.6391|10.6421|10.7382|10.7479|10.8862|10.9138|10.8694|10.8533|10.7491|10.673|10.7378|10.7212|10.6319|10.6463|10.5554|10.5471|10.5702|10.5892|10.6542|10.6116|10.5378|10.5759|10.7459|10.7706|10.7569|10.7949|10.8241|10.8628|10.8949|10.899|10.9594|11.0653|11.1372|11.0273|10.9686|10.9963|11.0588|11.0527|11.0459|11.1497|11.0795
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6679|1.6737|1.6725|1.6702|1.653|1.6587|1.653|1.6462|1.657|1.6566|1.6587|1.6657|1.6763|1.7|1.6777|1.6783|1.6643|1.664|1.6663|1.6682|1.6652|1.6605|1.6592|1.6646|1.665|1.6601|1.6692|1.6703|1.6793|1.6815|1.6881|1.6882|1.6837|1.6738|1.6965|1.6968|1.6902|1.6968|1.7037|1.7052|1.7067|1.6969|1.7105|1.7106|1.7036|1.6948|1.6851|1.6825|1.6848|1.6941|1.697|1.6957|1.6874|1.6869|1.6814|1.6834|1.6848|1.6769|1.6894|1.6882|1.6951|1.6991|1.7064|1.7203|1.7437|1.7772|1.8232|1.8116|1.8164|1.8017|1.7604|1.7555|1.766|1.7707|1.7512|1.7509|1.7504|1.7513|1.7516|1.747|1.7477|1.7318|1.7249|1.7457|1.7567|1.7601|1.7552|1.7617|1.7579|1.757|1.7484|1.7742|1.7874|1.7881|1.7907|1.7767|1.7583|1.7527|1.7457|1.7437|1.7567|1.7615|1.7566|1.7526|1.7654|1.7786|1.7859|1.7769|1.7751|1.7731|1.7698|1.7715|1.7917|1.8129|1.7781|1.7787|1.7751|1.7707|1.762|1.7635|1.771|1.7704|1.7804|1.7926|1.7977|1.7917|1.7872|1.7924|1.8049|1.8043|1.7949|1.7891|1.7756|1.7862|1.7888|1.79|1.788|1.7897|1.7794|1.7814|1.779|1.7744|1.7752|1.7758|1.7817|1.7833|1.7794|1.7392|1.738|1.738|1.7355|1.7359|1.727|1.7229|1.7181|1.7102|1.7157|1.7055|1.7055|1.6991|1.7007|1.7162|1.7251|1.7179|1.7194|1.7096|1.7055|1.7024|1.7136|1.7123|1.7126|1.7019|1.6925|1.6814|1.6817|1.6862|1.6916|1.6761|1.6766|1.6784|1.6837|1.6805|1.6799|1.6787|1.674|1.6672|1.6691|1.661|1.6588|1.6521|1.6547|1.6558|1.6468|1.6476|1.6438|1.6509|1.6525|1.6374|1.6362|1.6275|1.6104|1.5981|1.5965|1.5804|1.5884|1.5994|1.5978|1.5978|1.6068|1.6104|1.6178|1.6176|1.6193|1.6255|1.6256|1.6328|1.6378|1.6309|1.6331|1.6246|1.6188|1.6211|1.6183|1.6077|1.6053|1.6023|1.6068|1.6146|1.6138|1.6308|1.632|1.6309|1.6373|1.6586|1.6728|1.674|1.6682|1.6625|1.6697|1.6683|1.6732|1.6828|1.6913|1.7094|1.6863|1.6845|1.6985|1.7053|1.7072|1.6999|1.7003|1.6912
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3853|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3856|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.5565|3.5535|3.5665|3.5655|3.5555|3.5617|3.5627|3.562|3.5552|3.559|3.587|3.5792|3.5941|3.611|3.6105|3.5925|3.6135|3.618|3.621|3.624|3.634|3.647|3.6445|3.6586|3.6595|3.6309|3.6285|3.632|3.6265|3.6358|3.6433|3.6523|3.659|3.665|3.6651|3.6809|3.6923|3.7011|3.6935|3.706|3.6915|3.6835|3.668|3.668|3.658|3.654|3.6625|3.6743|3.667|3.6663|3.6666|3.6875|3.676|3.6835|3.6841|3.6925|3.702|3.7105|3.728|3.7347|3.7345|3.7485|3.753|3.743|3.733|3.7404|3.7695|3.7475|3.7195|3.6995|3.6726|3.684|3.6805|3.6801|3.66|3.6533|3.6479|3.651|3.655|3.6415|3.6345|3.633|3.6519|3.6646|3.6735|3.6739|3.664|3.6715|3.6725|3.664|3.656|3.6715|3.6987|3.6923|3.693|3.675|3.6851|3.6862|3.6907|3.6865|3.692|3.692|3.6985|3.702|3.7155|3.7257|3.716|3.725|3.725|3.725|3.7205|3.7209|3.7185|3.737|3.7285|3.7229|3.7355|3.7465|3.744|3.721|3.721|3.7304|3.7409|3.7425|3.7624|3.7712|3.774|3.7816|3.788|3.774|3.7758|3.7885|3.7773|3.768|3.768|3.7636|3.7539|3.759|3.7754|3.7517|3.7473|3.73|3.732|3.733|3.7318|3.7511|3.739|3.7445|3.7383|3.7443|3.7396|3.7265|3.725|3.7192|3.7274|3.7445|3.7449|3.7555|3.7685|3.7497|3.7535|3.7668|3.7755|3.791|3.801|3.8005|3.7995|3.8033|3.8019|3.811|3.8125|3.8112|3.7955|3.779|3.7734|3.7798|3.7935|3.781|3.7797|3.7797|3.7745|3.7799|3.772|3.7819|3.769|3.76|3.7614|3.7675|3.7694|3.7593|3.7769|3.7745|3.7737|3.7643|3.761|3.7725|3.7655|3.7449|3.7435|3.7377|3.7335|3.739|3.7299|3.7246|3.7364|3.7539|3.7777|3.7861|3.7871|3.7683|3.7642|3.7683|3.7907|3.7943|3.7803|3.7878|3.8149|3.8295|3.8243|3.8091|3.8031|3.8082|3.7966|3.7777|3.7528|3.755|3.7501|3.7559|3.7611|3.7545|3.7668|3.758|3.7581|3.7487|3.7534|3.751|3.7534|3.7563|3.7548|3.7461|3.7462|3.7474|3.739|3.7589|3.7538|3.7566|3.7435|3.754|3.7411|3.7645|3.7782|3.7578
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.2048|4.2039|4.2021|4.2021|4.2004|4.1995|4.1368|4.1343|4.1968|4.1254|4.1951|4.1924|4.1916|4.129|4.1898|4.1898|4.1863|4.1209|4.1248|4.1854|4.1846|4.1846|4.1828|4.1811|4.1188|4.1793|4.1784|4.1163|4.1146|4.1056|4.174|4.1732|4.1724|4.1096|4.1087|4.1039|4.1644|4.1653|4.1654|4.1645|4.1637|4.1637|4.1619|4.1513|4.1593|4.1585|4.1585|4.0961|4.1505|4.1496|4.1524|4.0911|4.1516|4.1498|4.0885|4.1481|4.086|4.1464|4.0766|4.0717|4.1447|4.1447|4.0817|4.1412|4.1403|4.0793|4.1395|4.1378|4.1361|4.1352|4.1343|4.1343|4.1327|4.071|4.1301|4.1293|4.1284|4.1276|4.1259|4.125|4.1242|4.1241|4.1181|4.1164|4.1593|4.0512|4.0294|4.0921|4.0921|4.0921|4.0921|4.0921|4.0332|4.0332|4.0294|4.088|4.0921|4.0921|4.0921|4.0921|4.0332|4.0286|4.0912|4.0316|4.0887|4.0299|4.0283|4.087|4.0854|4.078|4.0828|4.0226|4.0803|4.0219|4.0803|4.0803|4.0803|4.0803|4.0219|4.0219|4.0803|4.0803|4.0803|4.0803|4.0779|4.0803|4.0803|4.0803|4.0803|4.077|4.0177|4.0714|4.0753|4.0153|4.068|4.0721|4.0084|4.0664|4.0704|4.0679|4.0009|3.9968|4.0662|4.0654|4.0629|4.0621|4.0605|4.0571|4.0563|4.0556|4.0556|4.0539|4.0522|4.0506|4.0481|4.0481|4.0473|4.0457|4.0441|4.0416|4.0408|4.0408|4.0392|4.0375|4.0342|4.0342|4.0342|4.0326|4.031|4.0286|4.0278|4.0278|4.0262|4.0245|4.022|4.0213|4.0213|4.0196|4.0163|4.0081|4.0148|4.0148|4.0124|4.0116|4.0092|4.0083|4.0068|4.0059|3.9487|3.9463|3.9456|3.944|3.944|3.9416|3.9401|3.9393|3.9378|3.9378|3.9915|3.9899|3.9892|3.9876|3.93|3.9852|3.9836|3.9828|3.9804|3.9797|3.9797|3.9788|3.978|3.9765|3.9749|3.9134|3.9725|3.9709|3.9701|3.9701|3.9686|3.9671|3.9671|3.9671|3.9646|3.9639|3.9615|3.9608|3.9592|3.9592|3.8988|3.9568|3.956|3.9529|3.9521|3.9513|3.9513|3.9498|3.9466|3.9458|3.8902|3.9443|3.9427|3.9412|3.9397|3.9397|3.9365|3.9365|3.9358|3.9327|3.9319|3.9304|3.8744|3.9272
00075|2179|/currencies/usd-php|CURRENCY:PHP|56.639|56.683|56.688|56.775|56.658|56.478|56.415|56.383|56.589|56.699|56.74|56.852|57.2|57.646|57.344|57.457|57.252|56.7|56.453|56.293|55.895|55.906|55.854|55.882|55.898|55.78|55.899|55.795|55.923|55.873|55.873|55.674|55.616|55.472|55.774|55.831|55.755|55.793|55.879|55.85|55.898|55.935|55.93|55.811|55.798|55.731|55.463|55.887|55.785|55.984|55.921|56.149|56.433|56.44|56.513|56.63|56.653|56.771|56.765|56.757|56.812|56.874|57.129|57.122|57.341|57.397|57.609|57.559|57.519|57.47|57.302|57.255|57.338|57.382|57.457|57.783|57.768|57.6|57.388|57.384|57.302|57.3055|57.3595|57.323|57.376|57.469|57.453|57.543|57.513|57.4935|57.469|57.633|57.835|57.9875|58.018|58.029|57.99|57.987|57.994|57.99|58.106|58.1835|58.286|58.061|57.975|58.34|58.342|58.238|58.183|58.138|58.189|58.138|58.56|58.715|58.478|58.46|58.54|58.575|58.4745|58.68|58.785|58.62|58.633|58.585|58.645|58.653|58.7025|58.805|58.862|58.719|58.64|58.635|58.23|58.375|58.204|58.083|58.076|58.133|58.01|58.243|58.174|58.66|58.573|58.81|59.023|59.175|59.09|59.075|58.855|59.034|58.42|58.361|58.112|58.14|57.945|58.22|58.502|58.705|58.81|58.833|58.85|58.99|59.09|59.043|59.072|59.11|59.101|58.986|58.775|58.88|59.088|58.79|58.84|58.768|58.496|58.86|58.91|58.573|58.48|58.566|58.408|58.349|58.352|58.43|58.565|58.05|58.162|57.9165|57.7|57.825|57.875|57.915|57.9|57.4915|57.39|57.586|57.1315|56.975|57.048|56.42|56.45|56.41|56.3|56.085|56.095|56.07|56.2|56.32|56.03|55.69|55.925|55.855|55.825|55.975|56.21|56.2245|56.36|56.585|56.595|56.203|56.515|56.625|56.725|56.655|56.27|56.33|56.32|56.3225|56.04|56.425|56.37|56.54|56.6425|57.094|57.285|57.266|57.125|57.305|57.415|57.405|57.68|57.85|58.03|57.96|58.34|58.385|58.63|58.716|58.638|58.515|58.7075|58.59
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|285.25|285.25|284.34|285.25|285.25|285.25|285.265|283.75|285.065|284.85|284.85|284.95|284.95|283.865|283.75|283.825|283.675|283.78|283.78|283.515|283.3|283.05|283.05|282.215|282.215|283.05|283.08|283.05|281.95|282.025|283|282.75|283.015|283.1|283.115|283|282.8|282.8|282.565|281.8|281.75|281.85|281.75|281.5|282.265|282.25|282|281.6|281.6|281.525|281.125|281.165|281.4|281.4|282|282.015|281.75|281.85|281.85|282.325|281.625|281.625|281.625|281.625|281.625|281.625|281.625|281.125|280.875|280.875|280.675|280.18|280.275|280.29|280.375|280.4|280.525|280.54|280.39|280.35|280.35|280.365|280.35|280.225|280.175|280.05|280.075|280.1|280.2|280.1|279.925|279.925|279.875|279.7|279.875|279.875|279.95|279.95|279.95|279.625|279.625|279.7|279.515|279.2|279.15|279.325|279.275|279.14|279.15|279.14|279.165|279|279.225|279.125|278.94|278.95|278.875|278.875|278.9|278.89|278.875|278.915|278.875|278.85|278.865|278.85|278.875|278.85|278.85|278.85|278.875|278.665|278.7|278.7|278.625|278.675|278.12|278.625|278.625|278.625|278.625|278.3|278.625|278.7|278.35|278.3|278.25|278.23|278.13|278.1|278.125|278.15|278.1|278.1|278.065|277.915|278.225|277.95|278.225|278.2|278|277.915|278.125|278.125|278.125|278.125|278.175|278.25|278.125|278.125|278.24|278.15|278.125|278.125|278.15|278.125|278.125|278.125|278.125|278.5|278.125|278.125|278.14|278.14|278.125|278.125|278.125|278.7|278.125|278.125|278.625|278.125|278.125|278.125|277.75|278.125|278.575|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.225|278.525|278.375|278.5|278.875|278.875|278.55|278.875|279.2|279.2|279.2|279.2|279.2|279.2|279.2|279.2|279.2|279.2|279.125|279.125|279.4|279.45|278.8|278.895|278.895|278.85|278.91|279.125|279.065|279.065|279|279|279|279|279|279|279.175|278.9|278.9|278.625|278.465|278.875
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.6483|3.631|3.6355|3.6416|3.6141|3.6294|3.6323|3.62|3.6241|3.634|3.6498|3.6697|3.6941|3.7375|3.7219|3.7393|3.7313|3.7292|3.7074|3.7241|3.7097|3.7383|3.7574|3.7671|3.7727|3.756|3.7715|3.7663|3.7623|3.759|3.781|3.7663|3.7532|3.7488|3.7735|3.7815|3.7671|3.7915|3.8385|3.8361|3.8081|3.7981|3.8331|3.8366|3.7967|3.7945|3.7864|3.7914|3.7884|3.8057|3.8038|3.7871|3.7575|3.7759|3.781|3.7885|3.7915|3.7555|3.7596|3.7731|3.7808|3.809|3.8126|3.7926|3.8113|3.8863|3.9138|3.941|3.9451|3.9122|3.87|3.8857|3.8887|3.8859|3.8874|3.9013|3.9026|3.8743|3.8819|3.8895|3.8888|3.8641|3.8458|3.8534|3.8683|3.8819|3.8634|3.8791|3.8875|3.8786|3.8795|3.9369|3.9797|4.0444|4.0539|4.0092|3.9577|3.9651|3.9808|3.9865|4.0131|4.0216|3.9895|3.9818|3.996|4.0284|4.0497|4.0728|4.0728|4.0723|4.0648|4.0626|4.1253|4.1421|4.0771|4.0512|4.0626|4.0472|4.0391|4.0519|4.0694|4.0916|4.1173|4.1516|4.153|4.1611|4.1503|4.1756|4.1966|4.1826|4.1678|4.1626|4.1242|4.1511|4.1674|4.1817|4.1334|4.138|4.1226|4.1094|4.1089|4.0992|4.1168|4.1181|4.1185|4.1251|4.1261|4.0766|4.0716|4.0946|4.0883|4.075|4.0619|4.0571|4.0481|4.0759|4.0988|4.0974|4.1013|4.0843|4.0953|4.1182|4.1429|4.1553|4.2027|4.1562|4.13|4.1203|4.1174|4.1146|4.1406|4.1192|4.113|4.103|4.0522|4.0669|4.0893|4.0108|4.0268|4.0306|4.0174|4.0234|4.0391|4.0392|4.0321|4.0361|4.0417|4.0093|3.9985|3.983|3.9982|3.9635|3.9495|3.9443|3.9409|3.9471|3.9365|3.9435|3.9483|3.9439|3.9144|3.8957|3.8858|3.8537|3.8463|3.841|3.8404|3.8498|3.8617|3.8396|3.863|3.8536|3.8521|3.8672|3.877|3.9111|3.9054|3.8925|3.8819|3.8703|3.8663|3.8796|3.8849|3.8867|3.8814|3.8809|3.8764|3.8442|3.8421|3.8573|3.8635|3.8646|3.8572|3.8786|3.9114|3.9144|3.9073|3.9443|3.9647|3.9685|3.979|3.965|3.9629|3.9578|3.9924|3.9942|3.9785|3.9745|3.9794|3.957|3.9743|3.9702
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7750.5|7750.5|7751.5|7969.5|7969.5|7969.5|7977|7976.5|7976.5|7980|7984|7983.5|7983.5|7983.5|7981.5|7981.5|7981.5|7985|7988|7977.5|7979.5|7979.5|7979.5|7976.5|7980|7987.5|7991|7990.5|7990.5|7990.5|7990.5|7990.5|7988|7992.79|7986.0498|7989.8599|7998.8701|7993.4702|7992.96|7996.6899|7993.4199|7993.4199|8001.96|7997.3901|8000.2998|8001.02|8006.0898|8002.0498|8009.9502|8024.2598|8000.5|8010.6899|8029.1899|8011.5801|8012.3999|8001.9302|8017.0898|8011.1499|8021.6401|8005.5|7997|8008.3999|8003.79|8000.3301|8012.0898|8010.77|8017.3398|8014.3198|8019.3101|8023.3599|8022.7002|8025.1899|8011.1001|8004.5|8013.4502|8013.54|8030.6499|8014.4399|8005.6201|7995.6348|7986.2798|8004.0498|7986.6899|7984.3398|7980.7002|7952.4502|7945.48|7930.5552|7955.0801|7944.7202|7926.5298|7929.0898|7923.0151|7923.3101|7927.5151|7930|7937.7002|7952.2002|7923.2749|7913.6401|7904.5801|7906.6802|7916.3799|7910.6201|7901.96|7926.5|7886.5151|7883.6001|7883.6899|7894.0898|7886.5752|7888.7251|7883.7598|7885.4399|7888.71|7894.5552|7905.9702|7906.5898|7915.7998|7916.0498|7917.1001|7917.8301|7927.2002|7922.4399|7927.2002|7887.1499|7891.3252|7887.8398|7897.9702|7879.6899|7891.5601|7914.5752|7924.5752|7916.3901|7933.8052|7874|7812.2202|7837.9048|7837.9048|7812.625|7815.5098|7763.5898|7804.6099|7814.6748|7805.145|7811.8149|7823.0952|7817.6201|7842.3398|7828.6748|7828.7549|7838.7402|7829.27|7824.2852|7823.7251|7824.3252|7831.6152|7826.1948|7805.7251|7813.2949|7808.1548|7820.9248|7809.3301|7818.0801|7806.7148|7848.4849|7831.4551|7857.7349|7832.1851|7809.6802|7817.7251|7809.6201|7814.2051|7816.7451|7829.9248|7820.8799|7832.0449|7820.0601|7897|7900.7798|7906.625|7916.9751|7999|8003.2148|7983.8252|8004.3101|7959.29|7933.6851|7930.5801|7959.1348|7917.105|7862.6802|7842.6948|7848.2402|7829.0752|7811.54|7812.4951|7799.9751|7799.8452|7798.2148|7795.3198|7801.1499|7821.1602|7814.6401|7813.75|7817.9502|7822.1299|7799.625|7801.9648|7814.7451|7817.2002|7813.1948|7798.8901|7781.75|7788.5649|7766.375|7747.0249|7734.0449|7749.2202|7737.9448|7736.7002|7742.2852|7713.3599|7690.3198|7681.875|7678.3901|7659.1851|7629.5298|7620.27|7603.5952|7596.2148|7593.2202|7590.79|7596.6001|7588.7349|7593.5293|7570.2998|7573.7549|7575.4448|7585.1851|7577.21|7579.8101|7581.645|7582|7582.7852|7578.46|7579.8599|7582.6348|7575.7402|7583.6802|7583.3398|7591.5298
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.655|3.655|3.655|3.6574|3.6482|3.655|3.655|3.655|3.6545|3.655|3.648|3.6493|3.6499|3.6578|3.6491|3.6508|3.6506|3.6511|3.6648|3.6598|3.6564|3.655|3.6486|3.6595|3.655|3.6508|3.6506|3.6504|3.6569|3.6484|3.6564|3.6503|3.651|3.6598|3.649|3.6501|3.6564|3.655|3.6547|3.6477|3.655|3.6497|3.655|3.66|3.6491|3.6508|3.6507|3.655|3.66|3.6486|3.6486|3.6508|3.6511|3.6574|3.6501|3.6522|3.655|3.6507|3.6599|3.6494|3.6517|3.652|3.6519|3.66|3.6518|3.6518|3.652|3.6517|3.6599|3.6518|3.652|3.655|3.654|3.665|3.6506|3.6508|3.651|3.6509|3.6602|3.6506|3.6511|3.6509|3.6509|3.6549|3.6491|3.6497|3.6495|3.655|3.6548|3.6491|3.6494|3.6493|3.6493|3.6548|3.649|3.6492|3.6491|3.6493|3.6549|3.6494|3.6496|3.6495|3.6497|3.6554|3.6499|3.6498|3.65|3.6498|3.6549|3.655|3.6517|3.6518|3.6518|3.6625|3.652|3.655|3.6519|3.652|3.6604|3.6501|3.6501|3.6501|3.655|3.6552|3.6498|3.6498|3.655|3.655|3.6552|3.6496|3.655|3.655|3.655|3.668|3.6545|3.6585|3.6541|3.6544|3.6653|3.6539|3.6502|3.6504|3.655|3.6662|3.6507|3.655|3.6504|3.6507|3.6581|3.6512|3.6511|3.655|3.6551|3.6577|3.6509|3.6511|3.6509|3.655|3.6581|3.6514|3.655|3.6519|3.6516|3.6586|3.655|3.6517|3.655|3.6507|3.6509|3.647|3.6474|3.655|3.6467|3.6474|3.6465|3.6465|3.647|3.6461|3.6476|3.6462|3.6463|3.6463|3.6469|3.6485|3.6467|3.6469|3.6465|3.6467|3.655|3.6536|3.6469|3.6467|3.6467|3.6482|3.6465|3.6468|3.647|3.6469|3.6503|3.647|3.6473|3.6463|3.6467|3.655|3.6537|3.6463|3.6467|3.655|3.655|3.6464|3.6465|3.6465|3.647|3.6491|3.647|3.647|3.655|3.6469|3.655|3.6465|3.655|3.647|3.647|3.655|3.6465|3.647|3.6472|3.6472|3.655|3.647|3.655|3.655|3.655|3.655|3.655|3.655|3.6483|3.6479|3.6498|3.6477|3.6472|3.647|3.655|3.6483|3.6477|3.6482|3.655|3.655|3.655|3.6466|3.647|3.647
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.3569|4.3454|4.3459|4.3342|4.3057|4.3191|4.3122|4.3162|4.3409|4.3485|4.3477|4.3655|4.3622|4.4048|4.3858|4.3954|4.3896|4.3866|4.356|4.3813|4.3776|4.4137|4.435|4.4283|4.4365|4.4316|4.454|4.4529|4.4552|4.4769|4.5052|4.4799|4.4681|4.4592|4.49|4.4978|4.4967|4.5238|4.5514|4.5891|4.573|4.573|4.6031|4.6133|4.5711|4.5671|4.5356|4.5034|4.4093|4.4176|4.4209|4.4001|4.3792|4.3948|4.3992|4.3996|4.4024|4.3612|4.3702|4.3847|4.3924|4.4145|4.4206|4.4078|4.4496|4.5512|4.562|4.5716|4.5677|4.5571|4.6081|4.6185|4.6201|4.6166|4.6252|4.6381|4.6333|4.6183|4.6161|4.6093|4.603|4.5834|4.5707|4.5807|4.597|4.6009|4.5778|4.597|4.6073|4.6156|4.6219|4.6957|4.7545|4.7926|4.8054|4.7875|4.7533|4.761|4.7627|4.7641|4.7794|4.7876|4.7713|4.7564|4.7649|4.7985|4.8252|4.8378|4.8322|4.8299|4.8088|4.8008|4.8454|4.8741|4.8086|4.7919|4.7934|4.7789|4.7612|4.7799|4.7972|4.7888|4.8134|4.8483|4.8498|4.8492|4.8485|4.8598|4.8878|4.8689|4.837|4.8424|4.81|4.8268|4.8479|4.8643|4.8091|4.8115|4.7982|4.7838|4.7889|4.7857|4.792|4.7934|4.8113|4.8084|4.8099|4.7498|4.7521|4.7569|4.7526|4.7406|4.7354|4.7176|4.7148|4.7366|4.7542|4.7503|4.7595|4.7219|4.7281|4.7523|4.7745|4.7769|4.8141|4.7572|4.7372|4.7301|4.727|4.7329|4.7413|4.7153|4.6983|4.6818|4.6564|4.6455|4.6582|4.5769|4.5781|4.5926|4.5884|4.6037|4.6203|4.615|4.6106|4.6193|4.6234|4.6094|4.6018|4.5966|4.6023|4.5858|4.5739|4.5686|4.555|4.5672|4.5509|4.5417|4.5449|4.5457|4.5219|4.5114|4.5061|4.478|4.4739|4.4737|4.4746|4.4818|4.4885|4.4672|4.4956|4.4842|4.4777|4.4925|4.4945|4.521|4.5222|4.5175|4.5093|4.4956|4.4904|4.5062|4.5121|4.5075|4.5072|4.504|4.4835|4.4644|4.4637|4.4822|4.4858|4.4848|4.4975|4.5147|4.5359|4.5458|4.531|4.5622|4.5624|4.5638|4.575|4.565|4.5659|4.5705|4.6153|4.6189|4.6066|4.6095|4.6063|4.5844|4.5911|4.5939
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|100.5|100.285|100.345|100.205|99.735|100.03|99.795|99.665|100.165|100.395|100.655|101.205|101.36|102.425|102.085|102.49|102.36|102.24|101.56|102.095|102.16|102.845|103.12|103.005|103.14|102.865|103.295|103.22|103.07|103.665|104.62|103.965|103.605|103.195|104.01|104.22|104|104.575|104.895|105.39|105.005|105.045|105.82|106.005|104.745|104.63|103.885|103.99|103.835|104.05|104.12|103.635|103.125|103.505|103.665|103.73|103.74|102.745|102.905|103.295|103.46|103.985|104.115|103.82|104.76|107.125|107.41|107.645|107.53|107.265|108.505|108.735|108.795|108.72|108.945|109.28|109.15|108.865|108.76|108.58|108.375|107.96|107.66|107.89|108.235|108.27|107.745|108.175|108.43|108.7|108.84|110.55|111.94|112.765|113.125|112.765|111.955|112.085|112.125|112.24|112.565|112.735|112.375|111.54|112.165|112.945|113.575|113.835|113.695|113.6|113.135|112.915|114.02|114.705|113.225|112.855|112.88|112.52|112.085|112.55|112.93|112.765|113.33|113.73|114.13|114.175|114.15|114.465|115.12|114.705|113.93|114.065|113.325|113.765|114.205|114.575|113.19|113.255|112.89|112.51|112.67|112.595|112.71|112.755|113.18|113.135|113.175|111.71|111.725|111.96|111.845|111.665|111.47|110.965|110.995|111.375|111.735|111.83|111.865|111.07|111.17|111.755|112.23|112|113.235|111.865|111.385|111.18|111.11|111.28|111.52|110.855|110.445|110.105|109.52|109.295|109.57|107.7|107.665|108.11|107.995|108.375|108.795|108.515|108.52|108.775|108.855|108.555|108.36|108.155|108.275|107.86|107.6|107.465|107.15|107.445|107.095|106.83|106.87|106.915|106.375|106.115|106.025|105.365|105.275|105.32|105.35|105.525|105.69|105.195|105.79|105.525|105.385|105.675|105.78|106.4|106.41|106.31|106.13|105.785|105.76|106.095|106.18|105.915|105.995|105.86|105.435|104.96|105.05|105.675|105.54|105.5|105.795|106.165|106.695|106.91|106.535|107.235|107.255|107.33|107.6|107.375|107.395|107.45|108.585|108.64|108.385|108.51|108.435|108.04|108.16|108.195
00082|2186|/currencies/usd-rub|CURRENCY:RUB|78.25|78.35|78.71|79.075|79.3|79.075|78.925|78.65|78.7|78.75|79|78.5|78.875|78.75|78.56|78.625|79.1|79.2|79.71|79.825|80.625|79.625|79.025|79.31|79.6|79.85|79.25|79.25|79.575|79.125|79.75|80.5|80.25|79.86|80.01|80.075|80.76|80.86|81.01|81|80.575|80.625|80.81|82.51|84.625|82.875|81.5|83|82.875|83|82|82.01|82.41|83.05|83.35|83.55|84.1|81.725|81.81|82.11|82.925|83.75|83.575|84|85|87.5|87.1|86.1|86.51|85.75|84.71|85|85.25|86.5|85.7|85|84.65|84.75|84.5|84.875|85.75|84.25|84.1|85.86|87|87.075|87.25|88.91|88.825|89.46|90.3|90.4|89.76|90.05|89.5|88.31|87.01|88.01|89.31|89.4|89.51|91.56|92.375|92.325|92.25|93.1|96.5|97.26|98.075|97.9|97.7|99.81|100.7|100.375|98.875|98.76|99.875|98.675|98.41|99.5|100.375|99.51|101.86|102.45|103.325|103.625|103.5|103.5|103.05|102.75|104.51|107.01|107.25|109.51|112|115|113.4955|113.5|111|107|100.31|100.21|101.01|103.01|104.25|104.21|105.425|104.75|104.625|104.6|106.01|108.75|103.05|100.65|102.01|105.01|106|107.6|108.6|110|112|114.5|107.95|104.15|104.35|101.45|100.75|101.075|100.55|100.4|100.75|98.7|98.25|98.7|98.21|98.36|100.5|98.725|99.05|98.25|97.375|98|98|98|97.35|97.15|96.875|97.1|97.55|97.25|97.7|97.75|99.125|96.45|97.21|97.6|100.3|96.8|96.5|96|95.35|97.15|95.85|93.675|94.325|92.825|93.01|93.55|93.3|93.125|93.7|93.85|91.6|91.5|91.5|91.575|92.225|91.625|91.275|90.5|90.75|90.01|90.3|91.81|92.25|92.25|92.1|92.31|92.5|91.91|92.5|92.375|91.91|90.15|91.01|90.5|93|96.4|91.8|89.01|87.2488|86.25|85.86|87|85.96|86.35|86.575|86.7|87|87.36|87.0675|87.8
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1445|1445|1445|1445|1438.08|1437.425|1437.425|1437.385|1444|1450|1444|1444.3199|1444|1446|1444|1446.5|1444|1445.9|1447.05|1447.05|1444|1444|1445|1446.625|1423.875|1421.85|1445|1425|1439|1419.91|1438|1419.875|1427|1442.5|1433|1432.5|1432.5|1432|1432.05|1432|1444.625|1438|1439|1438|1438.15|1431.645|1436.5|1431|1437|1416.47|1427.5|1436.5|1448.29|1449.125|1433.76|1448.91|1427.5|1445.61|1418.3|1417.9|1448.36|1447.86|1432.17|1447.9449|1447.655|1447.545|1422.795|1447.4|1416.26|1443.6851|1447.41|1447.35|1430.5|1433.55|1446.48|1445.995|1444.28|1445.42|1445.3|1439|1443.635|1443.295|1442.88|1442.5601|1415|1423.55|1426.125|1440.795|1439.025|1424|1435.635|1437|1438.605|1425.375|1430.925|1421.05|1408.35|1412.125|1431.6801|1408.85|1416|1427.61|1430.02|1414|1403.66|1429.52|1427.295|1430.825|1408.38|1410|1428.6|1409.5|1426.85|1415.5|1422.4|1423.4351|1412.5|1405|1423.66|1419.245|1405.25|1412.5|1406.5|1408.5|1406.5|1407|1400|1402|1401.5|1392.7|1393.175|1401.5|1395.85|1396.55|1397|1381.75|1377.8|1385.6899|1396.5|1381.75|1387.4|1368|1396|1387.825|1394|1379.9399|1383|1393|1384.1851|1378.4|1383.105|1393.5|1406|1392.55|1385.23|1401|1392.825|1387.8|1389.05|1381.775|1393|1378.5|1377.755|1377.34|1372.875|1377.5|1388|1387.55|1377.3|1387|1376.4|1372.55|1373|1376.63|1376.25|1370.5|1369|1384|1368.64|1367.42|1367.08|1366.5|1367.5|1367.55|1368.675|1382|1356.975|1374.85|1375.55|1367.0601|1364.095|1357.63|1357.425|1357.11|1356.85|1364.35|1360.035|1365.05|1361.9252|1356.0151|1357.8513|1367.6001|1363.8535|1351.0997|1351.8622|1362.8298|1362.8298|1350.2611|1348.4338|1348.4889|1348.5725|1340|1356.4153|1359.3679|1357.5|1357.5|1357.875|1346.165|1347.4399|1355.5|1355|1353.5|1356.7|1335.15|1334.8|1337.165|1337.325|1338.3423|1333.5|1332.5|1348.3207|1352.1051|1349.7531|1343.5596|1348.2103|1324.5842|1320|1323.6108|1330.1552|1319.5|1319.2247|1324.5499|1327.55|1317.5|1318.5|1318.5|1332.0391|1330.5629|1321.7701|1314.7836|1318|1315
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7514|3.7513|3.751|3.751|3.7509|3.7507|3.7508|3.7511|3.7511|3.752|3.7523|3.7523|3.7527|3.7545|3.7547|3.7545|3.7537|3.7535|3.7549|3.7559|3.7517|3.7509|3.7508|3.7512|3.7511|3.7514|3.7514|3.7517|3.7523|3.7523|3.7523|3.7515|3.7514|3.7511|3.7516|3.7516|3.7514|3.7514|3.7515|3.7514|3.7514|3.7514|3.7514|3.7514|3.7515|3.7515|3.7516|3.7515|3.7513|3.7512|3.753|3.7519|3.7519|3.752|3.7519|3.7517|3.7518|3.7522|3.7525|3.754|3.754|3.753|3.7534|3.7548|3.7545|3.756|3.7564|3.755|3.7555|3.7534|3.7522|3.7521|3.7515|3.7519|3.7516|3.752|3.7523|3.7523|3.7518|3.7518|3.7515|3.7514|3.7512|3.7511|3.7511|3.7512|3.7512|3.7519|3.7521|3.7522|3.7517|3.7513|3.7511|3.751|3.751|3.7511|3.7509|3.7506|3.7503|3.751|3.7513|3.7511|3.7511|3.7513|3.7512|3.7513|3.7513|3.7508|3.7512|3.7512|3.7513|3.7514|3.7514|3.7514|3.7517|3.7518|3.7514|3.7516|3.7517|3.7517|3.7519|3.7523|3.7527|3.7528|3.7527|3.7537|3.7542|3.7548|3.7548|3.7546|3.7546|3.755|3.7558|3.7562|3.7565|3.7574|3.7575|3.7581|3.7571|3.7566|3.7565|3.7558|3.7573|3.7585|3.7598|3.7599|3.7585|3.7584|3.7585|3.7584|3.7587|3.7587|3.7581|3.7576|3.7581|3.7591|3.7591|3.7578|3.7575|3.7573|3.7575|3.758|3.7574|3.7555|3.7556|3.7557|3.7556|3.7556|3.7565|3.7573|3.7584|3.7584|3.7583|3.7572|3.7574|3.7578|3.7578|3.7577|3.7571|3.757|3.757|3.7569|3.7568|3.757|3.7572|3.757|3.7564|3.7568|3.7571|3.7569|3.7568|3.7565|3.7561|3.7563|3.7561|3.7559|3.7559|3.7574|3.7577|3.7575|3.756|3.7544|3.7523|3.7525|3.7525|3.7522|3.7524|3.7528|3.753|3.7528|3.7532|3.7536|3.7537|3.7537|3.7536|3.7554|3.753|3.7546|3.7546|3.754|3.7559|3.7537|3.7535|3.753|3.753|3.7528|3.7528|3.7525|3.7524|3.7523|3.7523|3.7526|3.7526|3.753|3.753|3.7533|3.7545|3.755|3.755|3.7548|3.7543|3.7551|3.7555|3.7551|3.7552|3.753|3.7522|3.7521|3.7519|3.7519|3.7517|3.7516
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.8413|14.8413|14.8633|14.8438|14.756|14.7985|14.7783|14.8439|14.8343|14.8343|14.92|14.9629|14.9629|15.0285|15.0285|14.7729|14.774|14.9284|14.9284|14.9306|14.9306|14.9248|14.9248|14.9298|14.9298|14.8|14.8144|14.8174|14.8174|14.8066|14.7602|14.9306|14.9306|14.9306|14.9306|14.8936|14.9828|14.9828|14.8146|14.763|14.9718|14.9718|14.7633|14.7787|14.855|14.8549|14.8874|14.8876|14.8876|14.9145|14.9145|14.9145|14.7939|14.7856|14.8048|14.8136|14.8136|14.7205|14.6281|14.6405|14.8308|14.8308|14.8186|14.905|14.9078|14.8071|14.8418|14.8778|14.9124|14.847|14.9058|14.8917|14.9492|14.9766|14.9556|15.0285|15.0285|14.9954|14.8564|14.9629|14.9437|14.9437|14.9393|14.9594|14.9393|14.9035|14.8844|14.9423|14.9559|14.9423|14.8962|14.9238|14.9634|14.9634|14.9105|14.8988|14.9413|15.0746|15.0745|15.042|15.042|14.9792|15.033|15.0618|14.9485|14.9506|15.0477|15.0477|15.0944|15.0943|14.9835|14.9849|14.9299|15.0139|15.0139|15.0129|15.013|15.0035|14.9512|14.9704|15.1053|15.127|15.127|15.0535|15.0534|15.1033|15.1034|15.1827|15.1828|14.9402|14.9709|14.9708|14.981|14.9834|14.9794|14.9639|14.9639|14.9733|14.949|14.9718|14.976|14.956|14.9719|14.9317|14.9861|14.983|14.9633|15.0893|15.0893|15.08|15.1542|15.1542|15.0612|14.9839|15.1479|15.0398|15.0896|15.0896|14.9198|15.0896|14.9302|14.9844|14.9642|15.037|15.037|15.0028|15.0028|15.0043|15.0043|14.9651|14.9647|14.9647|15.0006|14.9998|14.9998|15.0525|14.9095|14.9585|14.9402|14.9406|14.9406|14.8917|14.8912|15.1123|14.9083|14.9008|15.0398|15.1479|15.1479|15.1479|14.9094|15.1426|15.1426|15.0469|14.9845|14.9845|14.8969|15.0097|15.0097|15.0097|14.841|14.8418|14.8659|14.9777|14.9777|14.9021|14.9021|14.8329|14.8287|14.9045|15.0423|14.8254|14.8183|14.9378|14.9378|14.8646|15.0003|15.0003|14.9363|14.7975|14.8555|14.8916|14.8916|14.8152|14.8048|14.8082|14.8394|14.8372|14.8069|14.9684|14.9686|14.9686|14.9722|14.88|15.0147|15.0148|15.0148|14.8981|14.9528|14.9303|14.8759|14.8464|14.9536|15.0237|15.024|14.9336|14.9044|14.9044|14.9272|14.9272|14.8496|14.8781
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.4707|600.4707|600.4207|600.4207|600.4707|600.5207|600.5207|600.4707|600.4207|600.4207|600.4207|600.4207|600.4707|600.5207|600.5207|600.4707|600.4207|600.4507|600.4507|600.4707|600.4707|600.4207|600.5207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.5207|600.5207|600.5207|600.5207|600.4707|600.4207|600.4707|600.4707|600.4207|600.4207|600.4207|600.4207|600.4207|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5507|600.5507|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.4707|600.4207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.4207|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.4207|600.4207|600.4207|600.4207|600.4707|600.4207|600.4207|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.5207|600.4707|600.4207|600.4207|600.4207|600.4207|600.4207|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.5708|9.5563|9.5687|9.5894|9.5907|9.6129|9.5825|9.5216|9.5462|9.561|9.5096|9.5528|9.6092|9.7488|9.6989|9.6992|9.668|9.5653|9.53|9.5649|9.5765|9.62|9.641|9.6556|9.6589|9.6158|9.6367|9.6452|9.6097|9.6366|9.7225|9.6635|9.6624|9.5371|9.6546|9.6563|9.6528|9.711|9.7883|9.809|9.7763|9.7721|9.8451|9.8602|9.7716|9.7624|9.6796|9.7015|9.6907|9.7708|9.7881|9.6918|9.6629|9.7404|9.7437|9.7126|9.7254|9.5885|9.6249|9.6548|9.828|9.9021|9.9259|9.8292|9.9184|10.0111|10.0836|10.0967|10.1422|10.1035|9.9557|10.0321|10.0575|10.0788|10.0669|10.091|10.0727|10.1196|10.1618|10.1751|10.2136|10.1515|10.1209|10.1591|10.2273|10.234|10.1233|10.1381|10.1505|10.1962|10.2213|10.4553|10.5888|10.7835|10.8037|10.7678|10.6688|10.682|10.6773|10.6685|10.7396|10.7625|10.7406|10.7284|10.7575|10.8979|10.956|10.9477|11.0108|10.9755|10.9441|10.9855|11.1608|11.3347|11.1128|11.0708|11.0407|11.0283|10.9943|11.0229|11.0597|11.0245|11.1095|11.2|11.2101|11.1999|11.2007|11.2617|11.3258|11.2629|11.1894|11.2048|11.1301|11.139|11.1684|11.1944|11.0779|11.0815|11.0701|11.0858|11.1054|11.0988|11.1307|11.0691|11.0635|11.1468|11.1482|10.9761|11.0156|11.0387|11.043|11.0208|11.0026|10.9712|10.9658|10.9483|11.0444|11.03|11.0416|10.9437|10.9601|11.0113|11.0917|11.0433|11.1859|11.1011|11.0617|11.0049|11.0201|11.0215|11.0658|10.9964|10.9452|10.9004|10.8735|10.8773|10.9188|10.7376|10.7408|10.7556|10.724|10.7105|10.6976|10.6576|10.6296|10.6108|10.6191|10.5792|10.5787|10.5583|10.5652|10.527|10.4518|10.4434|10.417|10.4325|10.4049|10.3753|10.3912|10.4019|10.3289|10.2901|10.3062|10.1896|10.1671|10.2001|10.2043|10.2122|10.2511|10.2322|10.257|10.2329|10.2088|10.2618|10.3052|10.4073|10.4155|10.4038|10.3885|10.3148|10.2971|10.3426|10.3294|10.2848|10.2955|10.266|10.2215|10.2388|10.2411|10.309|10.2638|10.2608|10.3387|10.4564|10.5647|10.5499|10.4918|10.5521|10.5492|10.5456|10.5775|10.5505|10.6091|10.698|10.7492|10.746|10.7825|10.8587|10.8657|10.8453|10.8699|10.8304
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2822|1.2824|1.282|1.2809|1.2761|1.2787|1.2752|1.2744|1.2771|1.278|1.279|1.2824|1.2845|1.2942|1.2879|1.2896|1.2874|1.2875|1.2838|1.285|1.2848|1.2883|1.2887|1.2898|1.2906|1.2878|1.2921|1.2902|1.2917|1.2923|1.2982|1.2908|1.2896|1.2858|1.2935|1.2934|1.2955|1.2972|1.3002|1.3011|1.302|1.3042|1.3068|1.3088|1.3032|1.3021|1.296|1.2973|1.2987|1.3125|1.3131|1.3091|1.3107|1.3168|1.3162|1.3166|1.3171|1.3121|1.3118|1.3135|1.3158|1.3195|1.3199|1.3211|1.3317|1.3448|1.3552|1.3553|1.3533|1.3483|1.3502|1.3477|1.3451|1.3452|1.3434|1.3419|1.3415|1.3401|1.3404|1.337|1.3379|1.3346|1.3337|1.335|1.3375|1.3379|1.3355|1.3352|1.3348|1.3343|1.3341|1.3417|1.3475|1.3521|1.3524|1.3487|1.3398|1.3411|1.3399|1.338|1.3432|1.3442|1.3447|1.3422|1.3451|1.3539|1.3586|1.358|1.3585|1.3567|1.3548|1.3541|1.3632|1.3702|1.3601|1.3537|1.3536|1.3538|1.3497|1.3583|1.3592|1.3565|1.3619|1.3698|1.3704|1.3699|1.3695|1.371|1.3753|1.3752|1.3718|1.3714|1.3665|1.3719|1.3731|1.3719|1.3658|1.3683|1.3613|1.3611|1.3606|1.36|1.3615|1.3584|1.3628|1.3636|1.3638|1.3516|1.352|1.3502|1.3478|1.3468|1.3435|1.344|1.3433|1.3446|1.348|1.3483|1.3489|1.3433|1.3451|1.3479|1.3513|1.3481|1.3514|1.3475|1.3451|1.3415|1.3454|1.3476|1.349|1.3436|1.3404|1.3351|1.3305|1.3348|1.3364|1.3206|1.3261|1.3266|1.324|1.3259|1.3264|1.325|1.3225|1.3237|1.3241|1.317|1.3171|1.3152|1.3156|1.3144|1.3116|1.3097|1.3072|1.3099|1.3082|1.3053|1.306|1.3064|1.2987|1.2931|1.2899|1.2864|1.2866|1.2903|1.2905|1.2922|1.2938|1.294|1.3012|1.2979|1.2974|1.299|1.3029|1.3062|1.3061|1.3073|1.3077|1.304|1.3044|1.308|1.3102|1.3081|1.3069|1.3044|1.3054|1.3057|1.3043|1.3113|1.3118|1.3089|1.3104|1.3172|1.323|1.3233|1.3183|1.3251|1.3255|1.3268|1.3283|1.3292|1.328|1.3282|1.3378|1.3387|1.3437|1.3459|1.345|1.3447|1.3449|1.3464
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.8404|17.8801|17.8793|17.8817|17.644|17.6576|17.7202|17.7665|17.8453|17.9403|17.8828|17.8519|17.9121|18.1533|18.1|18.1587|18.1482|18.0474|17.977|18.0761|17.9227|17.8028|17.8032|17.8075|17.8135|17.8689|17.8963|17.9444|17.9986|18.0804|18.0213|18.0271|17.9667|17.8963|18.038|18.0754|17.9842|18.124|18.1004|18.1482|18.2919|18.395|18.4768|18.352|18.3055|18.3429|18.3512|18.319|18.4351|18.6313|18.705|18.6644|18.6003|18.7563|18.9213|18.8495|18.7054|18.8132|18.8463|18.894|18.9014|19.0892|19.1063|19.1675|19.5316|19.6174|19.9399|19.8006|19.7155|19.2259|19.0224|18.9866|18.5225|18.465|18.4594|18.3505|18.3024|18.2944|18.2682|18.2475|18.2545|18.288|18.1692|18.249|18.3597|18.4441|18.4606|18.3836|18.3773|18.3434|18.3824|18.5362|18.6707|18.719|18.7244|18.5049|18.4577|18.4697|18.4417|18.4155|18.5696|18.6018|18.4901|18.4694|18.5611|18.6384|18.5721|18.5231|18.655|18.5191|18.6922|18.7237|18.8478|19.0543|18.7381|18.6106|18.7396|18.8775|18.7863|18.5263|18.6126|18.5868|18.7007|18.7848|18.8412|18.9029|18.958|19.07|19.2368|19.2158|18.9981|18.9716|18.7258|18.7947|18.8242|18.879|18.875|18.9206|18.8375|18.8811|18.9088|18.7888|18.7141|18.6147|18.4466|18.444|18.3699|18.1764|17.9213|17.9502|17.8163|17.914|17.9095|18.0622|18.0723|18.1904|18.1937|18.2034|18.244|18.1441|18.2738|18.2433|18.2335|18.1287|18.1492|18.1865|18.1927|18.1792|18.2397|18.3168|18.4021|18.2782|18.1866|17.9976|17.6577|17.7001|17.8253|17.5541|17.6577|17.6849|17.7644|17.765|17.7548|17.805|17.7172|17.8243|17.8685|17.6374|17.6641|17.7295|17.7962|17.6715|17.6765|17.606|17.5567|17.6813|17.6786|17.6149|17.5174|17.6033|17.5539|17.4638|17.4863|17.3022|17.2577|17.3138|17.36|17.4116|17.51|17.595|17.6271|17.6481|17.6811|17.76|17.8242|18.0208|17.985|17.965|17.9615|17.8962|17.8999|18.0238|18.0095|17.9325|17.8532|17.8477|17.8542|17.8064|17.8347|18.0296|18.0593|17.9508|17.8869|17.8863|18.0224|18.1008|18.1613|18.2715|18.3268|18.395|18.4478|18.5063|18.5898|18.69|18.3288|18.3595|18.3466|18.4755|18.5245|18.423|18.5306|18.4362
00091|147|/currencies/usd-thb|CURRENCY:THB|32.735|32.77|32.67|32.665|32.525|32.52|32.54|32.64|32.655|32.675|32.615|32.705|32.84|33.06|32.91|32.955|32.7|32.655|32.515|32.535|32.645|32.7|32.765|32.78|32.78|32.705|32.77|32.69|32.87|32.9|32.905|32.81|32.835|32.675|32.915|32.96|32.935|33.275|33.3|33.465|33.495|33.505|33.48|33.51|33.225|33.12|32.98|33.015|33.12|33.605|33.665|33.495|33.495|33.77|33.64|33.61|33.69|33.53|33.37|33.485|33.445|33.595|33.64|33.735|33.935|34.35|35.005|34.94|34.775|34.57|34.465|34.31|34.235|34.025|34.025|34.06|34.045|34.06|34.025|33.96|33.84|33.71|33.685|33.72|33.74|33.89|33.905|33.99|33.99|33.86|33.81|33.79|34.11|34.33|34.31|34.095|33.895|33.865|33.585|33.675|33.765|33.8|33.83|33.795|33.775|34.035|34.255|34.155|33.97|33.91|33.88|33.775|33.99|34.175|33.82|33.825|33.91|33.99|33.83|34.05|34.065|34.04|34.26|34.525|34.64|34.67|34.825|34.815|34.85|34.8|34.75|34.745|34.685|34.695|34.59|34.475|34.345|34.38|34.28|34.24|34.295|34.255|34.33|34.35|34.675|34.685|34.565|34.305|34.205|34.195|34.025|33.955|33.865|34.095|34.215|34.295|34.42|34.585|34.57|34.455|34.595|34.785|34.795|34.7|34.8|34.775|34.765|34.685|34.88|35.075|35.17|34.95|34.89|34.6|34.335|34.465|34.4|33.8|33.925|33.995|33.9|33.815|33.85|33.88|33.83|33.85|33.845|33.57|33.54|33.27|33.275|33.41|33.45|33.35|33.495|33.675|33.595|33.615|33.525|33.46|33.25|32.95|32.65|32.48|32.5|32.8|32.81|33.01|33.03|33.185|33.53|33.42|33.4|33.32|33.48|33.82|33.87|33.945|33.985|33.785|34.095|34.32|34.34|34.25|34.125|34.095|34.11|34.135|34.055|34.57|34.62|34.35|34.45|34.68|35.17|35.215|35.145|35.195|35.3|35.345|35.625|35.725|35.6|35.515|35.62|35.645|35.93|36.025|36.045|36.28|36.3|36.195
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.895|9.895|9.775|9.905|9.895|9.9|9.925|9.925|9.925|9.86|9.915|9.925|9.925|9.925|10.075|10.075|10.175|10.175|10.175|10.175|10.25|10.05|9.975|9.94|9.8863|9.925|9.925|10.175|10.075|10.1|10.15|10.3|10.3|10.375|10.375|10.375|10.375|10.375|10.4|10.375|10.435|10.445|10.435|10.46|10.35|10.435|10.435|10.46|10.45|10.55|10.605|10.675|10.65|10.7|10.79|10.79|10.79|10.75|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.9349|10.955|10.885|10.955|10.955|10.93|10.93|10.93|10.925|10.955|10.945|10.9593|10.9456|10.9456|10.94|10.93|10.93|10.93|10.93|10.93|10.9516|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.95|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.94|10.925|10.94|10.925|10.94|10.94|10.94|10.95|10.95|10.95|10.95|10.935|10.935|10.935|10.94|10.955|10.95|10.95|10.95|10.95|10.94|10.935|10.935|10.94|10.94|10.95|10.74|10.695|10.68|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.65|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.665|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.67|10.67|10.665|10.675|10.665|10.67|10.655|10.695|10.7|10.7|10.7|10.7|10.7|10.7|10.685|10.695|10.695|10.685|10.685|10.68|10.665|10.68|10.68|10.665|10.65|10.785|10.6|10.59|10.58|10.65|10.6|10.6|10.625|10.65|10.65|10.65|10.65|10.665|10.67|10.67
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4997|3.4997|3.4997|3.4998|3.4998|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.9303|2.924|2.9301|2.9326|2.8924|2.9012|2.8928|2.8938|2.9313|2.9095|2.926|2.92|2.9283|2.9302|2.9423|2.9501|2.9474|2.9451|2.9343|2.9423|2.9573|2.9737|2.9592|2.964|2.9432|2.9555|2.9609|2.98|2.9902|2.9986|3.0144|3.0013|2.9939|2.9937|3.0082|3.0106|3.0046|3.0125|3.0239|3.0402|3.0342|3.0351|3.0491|3.0506|3.0187|3.0184|3.0023|3.0087|3.0084|3.0002|2.964|2.9951|2.9973|3.0097|3.0041|3.0064|3.0066|2.9871|2.9892|2.999|3.0019|3.0137|3.0165|3.013|3.0363|3.1035|3.079|3.0907|3.0876|3.0781|3.11|3.1148|3.1083|3.1133|3.1143|3.1281|3.1176|3.1143|3.11|3.107|3.0955|3.0959|3.0947|3.1003|3.106|3.1061|3.0938|3.106|3.1075|3.1085|3.125|3.155|3.18|3.1921|3.1907|3.1746|3.1688|3.1727|3.1788|3.1789|3.1851|3.1891|3.1841|3.19|3.1921|3.1998|3.208|3.2164|3.2098|3.206|3.2045|3.2023|3.224|3.2322|3.2057|3.1954|3.1981|3.1927|3.1874|3.1986|3.2055|3.2047|3.2131|3.2187|3.2247|3.2273|3.2295|3.2364|3.2443|3.2344|3.222|3.2211|3.2099|3.2196|3.2227|3.2278|3.1947|3.1997|3.1974|3.1967|3.1992|3.1978|3.1992|3.1993|3.2035|3.2015|3.1952|3.1756|3.1774|3.1837|3.176|3.1723|3.1685|3.1617|3.164|3.1665|3.1741|3.17|3.1716|3.1625|3.1675|3.1721|3.1832|3.1855|3.1978|3.1732|3.1702|3.1684|3.1666|3.1685|3.1717|3.1553|3.1537|3.1433|3.1297|3.136|3.1383|3.1058|3.1058|3.11|3.1105|3.1137|3.1149|3.1147|3.117|3.1213|3.1226|3.1107|3.1159|3.1058|3.1061|3.0986|3.0763|3.0889|3.0881|3.0889|3.0815|3.077|3.0798|3.077|3.0652|3.0582|3.0535|3.0406|3.0431|3.0457|3.0466|3.0492|3.0561|3.044|3.0514|3.0499|3.0512|3.0522|3.057|3.0664|3.0652|3.0634|3.0611|3.054|3.0543|3.0633|3.0671|3.0608|3.0607|3.0575|3.0514|3.0495|3.0543|3.0559|3.0566|3.0568|3.0782|3.0786|3.0847|3.0835|3.0894|3.0921|3.1058|3.1058|3.1058|3.0941|3.0944|3.11|3.115|3.1158|3.114|3.114|3.1124|3.1115|3.1136|3.1284
00095|18|/currencies/usd-try|CURRENCY:TRY|40.2372|40.1865|40.1072|40.1471|39.9768|40.0231|39.982|39.9618|40.0391|40.0265|39.9058|39.8519|39.8612|39.8609|39.9189|39.7877|39.6384|39.5718|39.703|39.8068|39.4105|39.4028|39.442|39.4369|39.4045|39.3958|39.2871|39.3558|39.3667|39.5026|39.241|39.2565|39.1727|39.1424|39.246|39.0726|38.9853|38.9848|39.0358|38.9975|38.9097|38.8993|38.9169|38.8389|38.8791|38.8031|38.7307|38.8255|38.7154|38.7148|38.6308|38.6805|38.7132|38.669|38.561|38.4966|38.4118|38.4295|38.3729|38.3498|38.2997|38.3053|38.314|38.2854|38.2802|38.1097|38.2957|38.1811|38.2336|38.2823|38.1679|38.2333|38.2367|38.1728|38.293|38.2382|38.4613|38.2014|38.2562|38.4228|38.3364|41.2164|36.7878|36.7799|36.9945|36.7095|36.7557|36.7277|36.6776|36.6479|36.5617|36.5503|36.575|36.6989|36.6948|36.5485|36.5711|36.7232|36.6188|36.6859|36.3776|36.4077|36.4014|36.4313|36.4175|36.2701|36.2357|36.1397|36.2224|36.1475|35.9847|36.0876|36.1196|36.1233|36.0191|35.8669|35.8628|35.8809|35.8529|35.7739|35.7437|35.7296|35.7319|35.7091|35.7308|35.5462|35.6071|35.5949|35.5833|35.5342|35.5111|35.4535|35.4543|35.5093|35.5164|35.4871|35.425|35.7369|35.443|35.4381|35.3779|35.4469|35.3782|35.3645|35.3276|35.1978|35.1246|35.095|35.0548|35.0434|34.9991|34.9772|34.9938|34.9165|34.8896|34.8714|34.8699|34.8037|34.834|34.8088|34.8092|34.8313|34.764|34.7757|34.7063|34.6381|34.6248|34.882|34.7108|34.8946|34.4736|34.4876|34.4976|34.4873|34.5486|34.3238|34.4754|34.4545|34.4682|34.5047|34.3947|34.349|34.363|34.4432|34.4622|34.384|34.43|34.3266|34.4857|34.4888|34.2895|34.4188|34.5386|34.419|34.4724|34.3665|34.3422|34.3532|34.3763|34.4154|34.3297|34.2947|34.3672|34.3536|34.3205|34.2794|34.2245|34.27|34.3298|34.1842|34.2141|34.192|34.1527|34.214|34.0761|34.0667|34.1283|34.1892|34.2093|34.1477|34.1563|34.1315|34.0725|34.1537|34.1739|34.2712|34.4742|34.0882|34.0896|34.0559|34.0038|34.049|33.9736|33.8088|33.994|33.7179|33.6825|33.646|33.6455|33.647|33.6085|33.703|33.7718|33.4689|33.3339|33.2387|33.2641|33.1705|33.2287|33.1946|33.1779|32.9824
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.285|29.237|29.161|29.133|28.995|29.078|29.31|29.338|29.368|29.233|29.378|29.54|29.7|29.861|29.672|29.703|29.685|29.734|29.662|29.657|29.925|29.964|29.978|30.011|30.005|29.996|30.059|30.034|30.031|29.949|30.128|30.02|30.075|30.008|30.12|30.146|30.217|30.233|30.226|30.259|30.36|30.449|30.517|30.466|30.371|30.418|30.444|30.317|30.753|32.157|32.151|32.337|32.487|32.554|32.577|32.584|32.593|32.601|32.617|32.643|32.579|32.547|32.554|32.55|32.877|32.912|33.15|33.14|33.288|33.245|33.318|33.265|33.28|33.293|33.211|33.173|33.158|33.097|33.051|33.062|33.108|33.073|33.031|33.0535|33.014|33.01|32.9865|32.964|32.9245|32.917|32.907|32.881|32.97|32.988|32.972|32.9635|32.859|32.812|32.793|32.7925|32.8385|32.7995|32.804|32.773|32.8065|32.896|32.93|32.9135|32.885|32.878|32.932|32.9625|33.091|33.265|33.0165|32.903|32.921|33.046|32.925|32.7905|32.831|32.839|32.7825|32.95|32.954|33.001|33.088|33.144|33.171|33.122|32.972|32.964|32.8145|33.012|33.022|32.943|32.8175|32.9175|32.908|32.955|32.8155|32.773|32.752|32.737|32.727|32.7745|32.711|32.549|32.553|32.584|32.562|32.593|32.5925|32.506|32.4685|32.484|32.626|32.745|32.6765|32.595|32.6025|32.582|32.57|32.6215|32.6465|32.617|32.5865|32.5435|32.573|32.678|32.678|32.518|32.519|32.4395|32.3185|32.42|32.3995|32.0095|31.946|32.0155|32.0195|32.1625|32.1805|32.15|32.1425|32.134|32.196|32.1415|32.152|32.1695|32.2755|32.26|32.255|32.2665|32.271|32.326|32.304|32.269|32.3565|32.381|32.156|31.9695|31.962|31.802|31.7975|32.0415|32.0405|32.104|32.1475|32.0495|32.097|32.043|31.975|31.979|32.164|32.179|32.217|32.2135|32.153|32.104|32.1515|32.2005|32.1505|32.087|32.021|32.0595|32.0185|31.994|31.87|32.119|32.0755|32.017|31.992|32.2525|32.4845|32.4385|32.3775|32.5245|32.543|32.501|32.688|32.809|32.817|32.78|32.873|32.852|32.931|32.921|32.907|32.8755|32.8085|32.8265
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2635|2645|2650|2640|2650|2655|2647.5|2667.5|2652.5|2672.5|2670.5|2692.5|2685|2700|2655|2642.5|2645|2625|2607.5|2605|2625|2637.5|2662.5|2657.5|2670|2691|2697.5|2698|2702.5|2702.5|2702.5|2700.5|2703|2703.5|2698|2700.5|2708|2703.5|2703|2700.5|2698.5|2701|2698|2698|2702.5|2710.5|2711.5|2702|2702.5|2701.5|2670|2698|2700|2700|2704|2695|2690|2695|2685|2685|2692.5|2700|2697.5|2680|2688.5|2692.5|2690|2692|2665|2690|2692.5|2684|2640|2642.5|2660|2679|2670|2660|2670|2665|2662.5|2651.5|2652.5|2665|2662.5|2662.5|2675|2652.5|2642.5|2645|2650|2630|2640|2602.5|2625|2620|2625|2620|2615.5|2605.5|2619|2598|2612.5|2610|2600|2610.5|2600|2605|2595|2588|2572.5|2567.5|2586.5|2575|2560|2560.5|2560|2560|2550|2550|2535|2537.5|2535|2530|2535.5|2530|2527.5|2535|2525|2523.5|2510|2512.5|2515|2495|2477.5|2465|2400|2435|2470|2432.5|2390|2390|2435|2425|2415|2425|2410|2360|2375|2365|2400|2460|2590|2590|2600|2620|2640|2650|2650|2650|2650|2635|2655|2655|2662|2655|2660|2660|2665|2660|2665|2665|2660|2660.5|2670|2690|2725|2700|2700|2720|2725|2725|2725.5|2725|2725|2726|2730|2725|2726|2728|2725.5|2730|2726|2715|2725|2725.5|2726|2725|2725|2730|2730.5|2725.5|2727|2730|2730|2730|2730|2731|2730|2730|2725|2725|2725|2733.905|2730|2725|2730|2730|2725|2720|2725|2720|2725|2720|2720|2718.5|2718.5|2715|2710.5|2717|2717|2717|2710.5|2711.5|2713.5|2715|2710.5|2710|2710.5|2700|2695|2703.5|2700|2710|2705|2705|2705|2705|2700|2703|2700|2700
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3595|3600|3605|3604|3604|3604|3600|3604|3605|3597|3606.6799|3605|3610|3620|3605|3615|3605|3605|3605.1599|3655|3605|3630|3641.45|3641.45|3641.45|3662|3663|3642|3650|3650|3663|3663|3660|3657|3660|3665|3675|3675|3677|3660|3670|3670|3670|3666|3675|3663|3665|3670|3675|3685|3666|3670|3675|3685|3685|3670|3685|3685|3667.5|3670|3670|3685|3687|3690|3695|3719.47|3719.47|3719.47|3730|3677|3666|3660|3666|3675|3685|3675|3680|3670|3670|3677|3680|3674|3684|3685|3685|3685|3677|3675|3675|3675|3685|3678|3680|3687|3687|3687|3687|3685|3687|3673|3688|3685|3688|3688|3688|3688|3688|3688|3688|3688|3700|3700|3695|3688|3691|3700|3700|3715|3701|3695|3700|3697|3680.77|3700|3700|3719.47|3719.47|3730|3719.47|3719.47|3719.47|3711|3698|3700|3700|3700|3696.8601|3700|3675|3687|3662.6851|3657.5|3680|3690|3680|3650|3657|3660|3660|3670|3670|3680|3680|3687|3690|3693|3688.6799|3690|3703|3703.335|3703|3719.47|3719.47|3719.47|3715|3715|3715|3686|3681|3672|3677|3680|3680|3680|3678.345|3680|3715|3687|3664|3666.2351|3665|3666.2351|3680|3668|3680|3670|3670|3675|3687|3675|3697|3680|3670.1851|3675|3687|3675.1851|3675|3690|3690|3670|3675|3693|3693|3707|3700|3719.47|3719.47|3719.47|3719.47|3720.1851|3722.5|3730|3725|3719.47|3720.1851|3720.1851|3730|3720.1851|3722|3725|3730|3745|3730|3730|3732|3730|3732|3719.47|3724|3723.1851|3725|3725|3725|3725|3730|3745|3750|3750|3740|3731.135|3731.1299|3732|3735|3735.4299|3738|3755|3730|3740.1799|3735|3740|3740.1851|3723.1851
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|40.63|40.63|40.455|40.155|40.135|40.135|40.065|39.955|40.205|40.285|40.285|40.415|40.56|40.885|40.885|40.915|40.915|41.085|41.085|41.11|41.32|41.435|41.545|41.545|41.56|41.62|41.695|41.695|41.695|41.645|41.645|41.615|41.615|41.615|41.615|41.595|41.65|41.895|41.895|41.715|41.66|41.775|41.775|41.795|41.825|41.805|41.875|41.98|41.965|41.965|42.015|42.075|42.105|42.105|41.855|41.94|42.155|42.225|42.225|42.225|42.225|42.365|42.665|42.95|43.38|43.38|42.955|42.875|42.545|42.305|42.305|42.245|42.19|42.165|42.165|42.125|42.135|42.245|42.245|42.255|42.265|42.265|42.62|42.62|42.62|42.425|42.425|42.405|42.405|42.61|42.61|42.605|42.605|42.605|42.46|42.625|42.705|42.86|43.135|43.185|43.225|43.235|43.24|43.345|43.435|43.435|43.39|43.445|43.495|43.495|43.53|43.53|43.515|43.345|43.345|43.385|43.475|43.475|43.615|43.615|43.76|43.765|43.98|43.995|44.065|44.065|44.095|44.095|43.975|43.7|43.66|43.66|43.985|43.985|44.085|44.085|44.085|43.675|43.865|44.045|44.045|44.03|44.51|44.745|44.745|44.605|44.585|44.575|44.575|44.45|44.45|44.045|43.745|43.56|43.465|43.305|43.195|43.175|43.16|43.175|42.835|42.855|42.855|42.625|42.625|42.615|42.745|42.93|42.93|42.925|42.925|42.485|42.165|42.335|41.78|41.78|41.635|41.615|41.665|41.665|41.415|41.205|41|41.615|41.615|41.615|41.53|41.565|41.645|41.895|41.895|41.825|41.555|41.745|41.815|41.815|41.56|41.335|41.685|41.82|41.895|41.9|41.655|41.705|41.93|42.27|42.27|42.215|41.695|41.725|41.325|41.08|40.975|41.085|41.29|41.045|40.455|40.405|40.365|40.385|40.385|40.35|40.365|40.365|40.365|40.295|40.295|40.28|40.365|40.365|40.355|40.275|40.345|40.345|40.345|40.415|40.415|40.41|40.315|40.425|40.515|40.645|40.645|40.475|40.46|40.475|40.295|40.295|40.295|40.295|40.26|40.19
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12682.46|12741.3701|12741.3701|12695.0596|12611.1602|12620.6904|12708.9502|12724.21|12724.21|12683.2695|12615.3799|12560.6104|12484.8896|12497.5195|12588.1602|12647.6797|12724.0703|12754.1602|12790.21|12790.21|12735.0596|12722.4902|12790.5996|12806.96|12826.1504|12861.3896|12875.6299|12875.6299|12864.2002|12819.9102|12860.71|12931.1201|12957.7695|12957.7695|12945.6904|12967.7803|12967.7803|12928.96|12956.0303|12995.2598|13010.1104|13010.1104|12966.4902|12925.29|12940.4004|12939.9297|12954.7305|12967.8604|12967.8604|12944.8604|12952.5801|12963|12982.4902|12987.04|12987.04|12956.9902|12929.8096|12953.7695|12981.2305|12996.9199|13024.5801|13024.5801|13010.8398|13010.2803|13010.2803|13003.25|13003.25|12993.2803|12996.9404|12977.0703|12952.6396|12961.0303|12967|12961.7305|12961.0801|12960|12957.1904|12976.9404|12976.9404|12957.79|12967.9697|12976.4902|12978.1602|12983.0898|12983.0898|12959.5498|12950.9697|12969.96|12960|12960|12948.1602|12933.9297|12933.0898|12927.5498|12940|12945.5498|12922.0195|12937.8398|12962.9805|12969.8496|12990.04|13005.6797|13018.1299|13023.1396|13028.5596|13027.1396|13019.6904|13009.9404|13001.3096|13007.5498|13022.1104|13028.9102|13021.9297|13014.9805|13005.6299|12992.5703|13004.9199|12985|13001.1104|13004.0195|13014.5195|13019.9805|13014.4004|13005.0303|12996.9199|12996.9805|13000.9297|13002.0098|13002.0098|12989.9004|12993.9004|12993.4902|12977.9697|12965.9199|12947.6299|12906.5996|12904.9102|12904.9102|12943.1104|12958.0898|12958.0898|12948.8604|12939.5801|12931.7598|12922.8096|12904.75|12895.5195|12904.5498|12908.3496|12899.7002|12899.5098|12899.5098|12904.3096|12861.8799|12878.7695|12866.7002|12868.2803|12868.9004|12866.9004|12889.6904|12843.3799|12843.3799|12815.4697|12809.7803|12800|12839.21|12850.9297|12840|12820.0098|12807.2998|12782.2998|12803.0303|12780|12798.8096|12818|12781.9805|12781.9805|12769.9805|12785.1201|12790.0195|12775.0898|12769.3398|12779.9697|12789.9199|12803.3896|12800|12822.9004|12812.8496|12800.0898|12808|12798|12798.0303|12798.0303|12798.0303|12763.2998|12813.5996|12816.5|12824.4297|12807.0732|12800|12787.5|12764.9004|12781.4961|12737.5|12767|12819.7295|12819.7295|12765|12760|12750.9922|12788.3262|12750.377|12755|12759.3682|12779.1299|12771.1201|12744.3604|12718.4297|12730.5498|12733.2803|12741.4805|12679.3896|12662.2197|12640.04|12662.2197|12703.1299|12703.7197|12700.5322|12715|12715|12712|12665|12655|12670|12670|12666.2109|12645|12645|12651.4111|12687.5|12687.5|12637.5|12637.5|12585|12600|12600|12594.3633|12622.9072|12636.001|12632.7422|12627.252|12610.1123
00102|2213|/currencies/usd-vef|CURRENCY:VEF|114.2685|113.6083|112.6875|111.9876|111.2793|110.4187|109.6352|108.8423|108.0539|107.49|106.7284|106.0358|105.3209|105.3209|105.3209|104.4127|103.6058|102.6798|102.0293|102.0293|100.9558|100.2142|99.5737|99.0008|98.9677|98.3901|97.7807|97.2976|97.191|97.191|96.7366|96.4096|95.6854|95.1197|94.9651|94.9001|94.8465|94.737|94.6839|94.6445|94.2062|94.038|93.4626|92.946|92.9332|92.715|91.8016|91.0973|88.6115|88.5297|87.4586|87.4586|86.7379|86.5481|86.0067|84.3149|83.3139|82.2758|81.6591|80.7574|80.7574|80.8586|79.6847|78.4932|78.2655|77.168|75.7077|74.1859|73.2659|72.0954|70.497|70.1615|69.9266|69.6888|69.4794|69.3519|68.9325|68.6135|68.3081|68.2262|67.7735|67.4653|67.5499|66.7045|66.4741|66.3538|66.1714|65.5448|65.3333|65.1846|64.6651|64.5308|64.3232|64.3232|64.4038|64.1661|64.1603|63.9391|63.4144|63.3346|63.1275|62.4326|61.9446|62.0223|61.9932|61.7454|61.2695|60.9515|60.4671|60.4454|60.0665|59.3862|58.7203|58.4672|58.3706|57.8941|57.3212|57.2258|56.7851|56.5814|56.2126|55.6914|55.2308|54.9165|54.8427|54.6916|54.3014|53.8967|53.7444|53.8118|53.7849|53.2161|53.0041|52.8795|52.9457|52.5066|51.897|51.897|51.9621|51.8696|51.7012|51.5109|51.5109|51.5755|51.4754|51.2862|50.8908|50.4787|50.308|50.269|49.8444|49.4139|49.0497|48.8084|48.7293|48.2661|48.0582|47.7954|47.6696|47.5479|47.2547|46.7968|46.6953|46.5844|46.5593|46.2694|46.0012|45.7837|45.6749|45.7322|45.4501|44.9967|44.8727|44.6985|44.6476|44.1309|43.7275|43.4033|42.7498|42.8033|42.6567|42.509|42.1728|41.6839|40.9916|40.8292|39.4124|39.2738|39.1323|39.1209|39.0855|38.8206|38.8693|38.7908|38.8371|37.6031|37.4826|37.0277|36.9934|36.9895|36.9393|36.8726|36.8726|36.8765|36.8625|36.8194|36.8046|36.7645|36.767|36.777|36.7553|36.7329|36.7242|36.78|36.7291|36.6951|36.6864|36.6603|36.6395|36.6499|36.5929|36.5978|36.5933|36.5928|36.5996|36.5801|36.5462|36.5426|36.5176|36.5431|36.6508|36.6026|36.6371|36.7286|36.6389|36.631|36.5674|36.6103|36.5847|36.62|36.6368|36.6348|36.6184|36.6069|36.6097|36.5965|36.591|36.567|36.5632|36.5616|36.534|36.6212
00103|2214|/currencies/usd-vnd|CURRENCY:VND|26150|26160|26153.5|26205|26264.5|26241.5|26185.5|26170|26129|26140|26147.5|26180|26190.5|26222.5|26152.5|26143.5|26115|26093|26102.5|26099.5|26042.5|26040|26065|26094|26097|26126.5|26098|26083.5|26046.5|26045|26074.5|25975|25960|25965|25987|25988.5|25984.5|25978|25961|25971|25962.5|25985|25986.5|25982.5|25997|25988|25980|25988.5|26018.5|26005|26005|26005|26010|26050|26062|26067|26018.5|25994|25964.5|25976.5|25900|25905|25923.5|25843|25782.5|25874.5|26130|26033|25780|25810|25837|25658.5|25660|25592.5|25620|25629.5|25635|25664|25657.5|25605|25567.5|25550|25550|25586|25532.5|25512.5|25515|25520|25568.5|25552.5|25516.5|25586|25596.5|25617.5|25573|25566|25572.5|25537.5|25535|25545|25574.5|25574.5|25580|25482.5|25460.5|25535|25607|25540|25405|25342.5|25275|25195|25282.5|25355|25060|25060|25060|25060|25060|25142.5|25157.5|25270|25315|25380.5|25385|25388.5|25394|25400|25433.5|25385|25389|25395|25422.5|25455|25462.5|25485|25480|25512.5|25485.5|25456.5|25451|25455|25465|25465|25467.5|25469|25457.5|25440|25405|25410|25399|25390|25382.5|25395|25396.5|25414|25412.5|25408|25392.5|25405|25407.5|25417.5|25425|25425|25432.5|25434|25425|25417.5|25417.5|25397.5|25405|25363.5|25357.5|25332.5|25315|25420|25417.5|25365|25335|25345|25350|25405|25355|25435|25430|25455|25432.5|25405|25305|25275|25207.5|25010|24959|24852.5|24855.5|24870|24847.5|24855|24860|24772.5|24762.5|24675|24615|24615|24630|24640|24605.5|24655|24655|24635|24675|24687.5|24635|24618|24598|24605|24665|24705|24695|24712.5|24840|24897.5|24860|24860|24900|24905|24890|24867|24948|25017.5|24975|24945|24968.5|25069|25086|25095|25125|25132.5|25132.5|25160|25162.5|25179|25150|25125|25280|25252.5|25330|25305|25332.5|25339|25377.5|25411.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|37.15|36.815|36.92|37.23|37.005|37.115|36.625|36.645|36.255|36.7397|36.855|36.347|36.235|36.385|36.4632|36.835|37.335|37.2837|36.5566|36.65|36.4705|36.675|36.8358|36.915|36.3491|36.175|34.985|34.7761|34.825|33.3707|33.5256|33.465|33.5297|33.585|33.575|33.725|33.595|33.165|32.655|32.6994|32.7|32.985|33.2507|33.035|32.915|32.96|33.2697|33.285|32.6857|32.745|32.7265|33.1252|33.555|33.225|33.716|33.6955|33.695|33.1668|33.075||32.9436|33.12|32.4168|32.415|32.3157|31.335|31.065|30.5474|30.835|31.9982|33.985|34.1802|34.235|34.505|34.5999|34.495|33.9464|33.825|33.325|33.6139|33.965|34.125|34.247|33.9218|34.105|33.9718|33.3386|33.015|32.6804|32.725|32.785|32.745|32.0332|31.8585|31.425|31.97|31.985|32.515|32.795|33.0961|33.245|33.115|32.925|32.815|33.435|32.4606|32.405|32.2669|32.3519|32.6704|32.45|32.585|32.405|31.72|31.7371|31.7496|31.0032|30.5066|30.65|31.055|31.005|31.006|30.8719|30.6534|30.8591|30.9843|30.7799|29.9864|30.5312|30.7007|30.4494|30.375|30.4079|30.3669|29.925|29.6078||29.0481|29.555|29.925|29.895||29.815|29.905|29.735|29.745|30.5968|30.635|30.77|31.1269|32.3831|32.2077|32.1143|32.315|31.485|31.4398|31.495|31.1064|30.6871|30.8948|30.325|30.7253|30.7104|31.485|31.4263|31.3274|31.347|31.5501|31.295|30.8302|30.695|31.165|30.855|31.595|32.0811|32.1655|32.7423|32.955|32.8999|33.14|33.935|34.5365|34.575|34.015|34.0365|34.325|34.8873|34.895|34.305|33.7799|32.0291|32.205|31.705|31.595|31.6558|31.215|30.815|31.795|32.3493|32.9715|32.2306|32.335|31.9066|31.8678|32.345|32.735|32.2897|32.2874|31.2943|31.455|31.325|31.275|31.015|31.1171|30.9393|29.9572|28.8876|28.585|28.395|29.1308|29.1999|28.385|28.585|28.9836|29.6084|29.715|30.1158|30.115|30.209|29.915|29.715|29.775|29.9888|29.5035|29.055|28.545|28.0457|28.075|28.0706|27.7684|27.6218|27.2771|27.5716|28.6851|29.24|29.1677|29.065|28.4352|28.2155|28.0891|28.965|29.4741
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|3330.47|3317.05|3345.9399|3343.29|3345.1499|3365.8101|3360.0801|3358.0901|3309.5801|3328.8799|3350.47|3337.23|3371.01|3399.25|3374.6299|3388.0701|3400.05|3403.3899|3451.6201|3447.02|3399.1599|3360.8201|3349.28|3338.4299|3375.74|3403.55|3384.8401|3392.53|3383.24|3322.95|3330.9399|3325.6799|3350.21|3357.03|3366.3899|3345.6201|3325.1399|3295.98|3249.9099|3252.27|3241.26|3257.3899|3265.4399|3325.4199|3347.6399|3414.96|3438.5901|3435.1699|3337.8101|3269.49|3290.9399|3328.3601|3349.0801|3353.3301|3371.1499|3367.5901|3386.8899|3500.3301|3430.9299||3358|3345.1899|3234.1599|3245.8401|3245.6899|3176.9399|3099.8701|3022.8401|3055.8799|3137.1001|3168.04|3140.3601|3149.1101|3128.29|3086.9299|3059.75|3032.23|3035.9399|3033.4399|3047.6599|3057.51|3052.3|3038.45|3002.23|3005.0801|2989.6399|2940.8301|2922.22|2918.5|2930.5601|2926.8799|2929.9399|2928.1499|2895.45|2885.3401|2920.96|2930.22|2954.4399|2956.3701|2950.01|2954.97|2947.23|2937.46|2906.6899|2940.23|2929.74|2909.1599|2943.25|2911.6001|2886.96|2873.74|2882.53|2845.5701|2831.7|2817.5701|2798.8|2766.53|2765.1799|2773.02|2786.04|2759.0601|2763.72|2746.8799|2714.3999|2717.73|2724.8601|2697.8501|2678.4399|2693.77|2698.5701|2675.4199|2670.6001|2664.5386|2649.6243|2665.468|2660.8518||2627.8528|2628.6082|2638.74|2639.4021||2621.834|2633.6023|2631.9199|2626.7253|2652.085|2659.2227|2664.832|2693.0173|2726.314|2721.3457|2695.7949|2676.5249|2645.6902|2655.6157|2657.365|2655.71|2656.2051|2666.3472|2650.1201|2658.395|2642.0471|2721.425|2712.9109|2673.8601|2655.5037|2639.6851|2615.165|2576.095|2581.615|2618.97|2627.2351|2686.5122|2710.51|2710.1951|2749.8049|2750.0649|2748.2974|2762.2949|2790.405|2790.095|2775.8921|2746.0649|2747.9668|2743.375|2758.5349|2749.4675|2740.6101|2722.8701|2696.7959|2685.73|2669.075|2666.9351|2661.5452|2631.6311|2624.645|2653.095|2659.905|2670.1533|2663.3999|2663.855|2673.1951|2666.1086|2674.395|2685.96|2670.6001|2664.4717|2635.5449|2625.7949|2594.8899|2600.21|2587.01|2589.78|2586.1833|2560.2063|2529.395|2518.5701|2507.4224|2529.3|2523.5449|2500.1951|2506.4351|2507.4951|2527.075|2528.77|2529.1494|2526.2749|2527.7649|2518.4451|2514.8191|2520.0908|2532.05|2510.4451|2509.8892|2470.2451|2478.4851|2477.0181|2473.48|2437.145|2427.7966|2407.05|2418.3508|2458.8|2477.72|2462.395|2451.0005|2413|2403.2251|2390.825|2401.325|2432.0522
00106|2220|/currencies/usd-xof|CURRENCY:XOF|560|560|560.3|558.25|555.5|557.715|558.415|559.375|563.615|566.5|570.72|570.5|571|571.865|572.125|572.125|569.25|569.645|577.18|578.53|575.125|574.75|574.73|574.73|575.27|575.93|579.28|574.75|578.75|582|582|580|579.16|578.5|579.5|579.5|581.75|585.045|585.045|585|577.875|578.5|577.375|577.375|581.51|577.25|577.375|580.485|578.375|577.375|577.375|578.715|578|577.38|578.5|577.37|575.75|577.5|577.125|577.29|577|591.78|578.75|595.5|596|595.5|599|599.25|597.69|598.84|608.125|608.125|608.15|608.09|609.64|609.375|609.84|608.55|606.51|605.5|603.85|611.175|605.5|605.5|605.5|605.96|602.25|606.875|613.29|613.5|615.03|625.75|630.875|631.405|631.25|628.545|626.5|627|629.5|629|630.03|628.125|627.815|626.5|629.625|633.75|637.5|637|636|633.95|633.135|636.75|641.25|641.25|638.77|630.625|630.5|630|628|631.75|632|636.5|638.545|639.5|639.765|639.5|639.5|642.625|643|637.25|638.05|634.75|638|639|638.75|636.84|630.25|631.865|632.165|631.75|632.165|627.5|631|632.75|632.75|631.75|625.25|626.07|627.75|627.75|624|624.5|622.87|622.2|623.75|624.5|625.775|623.445|623.215|626.51|625|626.625|628.27|628.125|628.81|624.3|621|622.75|622.75|622.865|623.605|618.875|617.5|614.125|610.46|611.125|612.055|603.5|605.25|605|606.875|607.785|608.36|608.03|608.645|609|608.875|607.77|606|606.375|606.25|604.67|603.39|600.875|600.5|600.21|598.5|598.945|598.845|594.5|594.17|593.685|591.26|589.28|589.375|588.525|589.53|591|590.5|588.5|591.7|591.58|591.78|592.125|596|596.25|594|594.25|594.715|591.5|600.5|594.09|600|590.98|592.145|600.53|601.03|601.03|601.03|600.53|601|600.5|600.5|601|601|600.5|601.06|601.06|602|601.155|601.59|601.12|601|608.21|608|608.085|606.25|607.17|605.5|605.25|605.85|606.425
00107|2222|/currencies/usd-yer|CURRENCY:YER|242.075|242.085|242.12|242.25|242.1|242.25|242.255|242.25|242.255|242.27|242.71|242.7|242.7|242.7|242.7|242.7|242.7|243.13|243.185|243.41|243.4|243.4|243.41|243.41|243.4|243.76|243.51|243.43|243.44|243.47|243.53|243.885|243.91|243.8|243.935|244.075|244.125|244.16|244.21|244.2|244.2|244.24|244.3|244.55|244.595|244.53|244.55|244.79|245.125|245.125|245.125|245.125|245.14|245.1|245.115|245.16|245.14|245.175|245.35|245.35|245.35|245.33|245.3|245.35|245.35|245.365|245.4|245.65|245.85|245.85|245.85|246.1|246.1|246.16|246.15|246.2|246.21|246.175|246.19|246.2|246.225|246.24|246.25|246.8|246.27|246.4|246.8|246.85|246.85|246.925|246.78|246.9|246.9|247.065|247.25|247.36|247.27|247.3|247.27|247.27|247.585|247.6|247.875|247.69|248|248.055|248.95|248.95|248.515|249.05|249|249|248.875|248.53|248.835|248.8|249|249.15|249.05|248.92|249.05|249.04|249.05|248.87|249|248.92|249.8|248.915|249|248.85|249.26|249.18|249.31|249.53|249.35|249.61|249.32|249.545|249.54|249.33|249.545|249.47|249.47|249.37|249.37|249.37|249.37|249.655|249.76|249.6|249.6|249.58|249.77|250.4|250.22|250.22|250.46|250.415|250.4|250.4|249.6|249.805|249.875|250.4|250.4|250.4|250.4|250.4|250.02|250.4|250.4|250.4|250.4|249.87|250.4|250.4|250.4|250.4|250.4|250.41|250.13|250.275|250.46|250.44|250.325|250.465|250.23|250.465|250.48|250.48|250.365|250.48|250.355|250.23|250.465|250.465|250.465|250.325|250.325|250.435|250.46|250.295|250.46|250.355|250.465|250.335|250.47|250.47|250.23|250.305|250.465|250.465|250.35|250.465|250.23|250.465|250.465|250.465|250.46|250.13|250.465|250.335|250.465|250.23|250.315|250.45|250.45|250.45|250.46|250.465|250.465|250.465|250.465|250.465|250.465|250.23|250.465|250.465|250.465|250.465|250.465|250.32|250.465|250.465|250.465|250.51|250.465|250.495|250.23|250.23|250.295|250.465
00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.8377|17.8768|17.8743|17.8793|17.6452|17.6551|17.7202|17.7675|17.825|17.9436|17.8811|17.8466|17.885|18.1533|18.1122|18.1575|18.1484|18.043|17.9843|18.0782|17.9213|17.8041|17.8049|17.8018|17.8083|17.8663|17.8926|17.94|17.9955|18.0743|18.0187|18.022|17.9632|17.8918|18.0314|18.0706|17.9797|18.1193|18.0972|18.1429|18.2933|18.3778|18.4766|18.3467|18.3066|18.3453|18.3476|18.319|18.4361|18.6577|18.7157|18.6597|18.6012|18.7728|18.9252|18.8504|18.7089|18.7917|18.848|18.9136|18.9046|19.0896|19.1137|19.1362|19.5273|19.6172|19.935|19.8152|19.7205|19.2266|19.0225|19.0005|18.52|18.4388|18.4612|18.3482|18.3077|18.3008|18.2794|18.2592|18.256|18.2889|18.1828|18.2542|18.3554|18.4454|18.4629|18.3914|18.3845|18.3397|18.3828|18.5384|18.6716|18.7237|18.7341|18.5097|18.4591|18.4695|18.443|18.4267|18.5741|18.601|18.49|18.4675|18.5704|18.6456|18.5733|18.5293|18.6588|18.5143|18.6887|18.7209|18.8414|19.0538|18.7367|18.6093|18.7343|18.8749|18.7824|18.533|18.6119|18.5839|18.6996|18.7865|18.8419|18.902|18.958|19.0714|19.2393|19.2169|18.9969|18.9758|18.7267|18.7935|18.8242|18.8775|18.8815|18.9214|18.8474|18.8804|18.917|18.775|18.7171|18.616|18.4445|18.4454|18.3732|18.1767|17.9296|17.9515|17.8197|17.9132|17.9104|18.063|18.0745|18.1914|18.1938|18.2034|18.249|18.1371|18.2754|18.2436|18.2342|18.1288|18.1531|18.1881|18.1903|18.1815|18.2334|18.3167|18.404|18.2831|18.1922|17.9988|17.6653|17.701|17.8298|17.5502|17.6658|17.6898|17.7696|17.7684|17.7555|17.8053|17.7222|17.8269|17.8749|17.6395|17.6677|17.729|17.8024|17.6741|17.6788|17.6098|17.5724|17.6892|17.6889|17.6168|17.5084|17.611|17.5623|17.4712|17.493|17.3078|17.2605|17.3244|17.3626|17.3801|17.4767|17.5965|17.6299|17.6488|17.6887|17.7631|17.8279|18.0215|17.9914|17.9723|17.9617|17.8988|17.8946|18.025|18.0103|17.9389|17.8546|17.8423|17.8551|17.8069|17.8347|18.0278|18.0593|17.9529|17.8887|17.8882|18.0189|18.1026|18.1573|18.2719|18.3248|18.3937|18.4481|18.5094|18.5911|18.6903|18.3345|18.3068|18.3497|18.4788|18.5268|18.4222|18.5334|18.4388
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.423|4.435|4.399||4.364|4.308|4.279|4.291||4.293|4.338|4.371|4.407||4.4|4.413|4.446|4.462||4.42|4.506|4.49|4.518||4.402|4.468|4.474|4.47||4.539|4.501|4.509|4.563|4.563|4.629|4.607|4.525|4.564||4.55|4.546|4.504|4.479||4.398|4.335|4.378|4.371||4.241|4.229|4.247|4.297||4.375|4.399|4.438|4.42||4.344|4.352|4.407|4.49||4.431|4.515|4.297|4.226||4.1|4.236|4.217|4.259||4.4|4.361|4.369|4.34||4.25|4.323|4.339|4.331||4.353|4.332|4.295|4.297||4.344|4.294|4.252|4.263||4.313|4.339|4.398|4.457||4.535|4.576|4.56|||4.621|4.66|4.547|4.509||4.46|4.529|4.598|4.567||4.544|4.593|4.579|4.601||4.664|4.617|4.591|||4.694|4.79|4.809|4.805||4.691|4.73|4.699|4.644||4.599||4.589|4.631||4.641||4.629|4.599||4.594|4.524|4.442|4.412||4.339|4.277|4.246|4.203||4.225|4.281|4.24|4.248|||4.31|4.324|4.369||4.439|4.438|4.418|4.491||4.483|4.463|4.443|||4.455|4.479|4.366|4.329||4.333|4.304|4.339|4.3||4.248|4.26|4.222|4.198||4.1|4.043|4.104|||4.12|4.078|4.057|4.033||3.855|3.817|3.79|3.806||3.821|3.793|3.81|3.794||3.768|3.721|3.655|3.662||3.706|3.689|3.725|3.763||3.774|3.842|3.932|3.941|3.917|3.888|3.848|3.867|3.822||3.877|3.833|3.886|3.907||3.953|3.886|3.924|3.967||4.022|3.977|3.909|3.832||4.066|4.155|4.188|4.196||4.278|4.292|4.256
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.621|4.648|4.665|4.601|4.576|4.59|4.681|4.501|4.526|4.522|4.495|4.505|4.557|4.575|4.572|4.556|4.562|4.583|4.601|4.57|4.543|4.62|4.606|4.682|4.672|4.648|4.678|4.655|4.711|4.691|4.775|4.746|4.708||4.776|4.821|4.787|4.728|4.741|4.66|4.726|4.735|4.69|4.666|4.617|4.568|4.53|4.567||4.502|4.491|4.483|4.525|4.526|4.536|4.566|4.57|4.605|||4.639|4.63|4.673|4.742|4.757|4.792|4.791|4.657|4.645|4.532|4.6|4.669|4.683|4.707|4.796|4.813|4.773|4.763|4.733|4.716|4.663|4.656|4.693|4.696|4.723|4.759|4.739|4.688|4.651|4.699|4.791|4.708|4.56|4.603|4.503|4.536|4.516|4.549|4.6|4.621|4.636|4.628|4.582|4.573|4.532|4.565|4.581|4.519|4.494|4.51|4.488|4.5|4.558|4.551|4.572|4.599|4.617|4.62|4.61|4.667|4.657|4.637|4.673|4.707|4.664|4.745|4.839|4.894|4.905|4.889|4.925|4.821|4.689|4.637|4.598|4.598||4.609|4.643|4.645|||4.615|4.567|4.611|4.656|4.579|4.533|4.448|4.414|4.367|4.347|4.331|4.281|4.298|4.285|4.298|4.253|4.26|4.267|4.34|4.33|4.377|4.389|4.455|4.484|4.504|4.464|4.509|4.523|4.566|4.54|4.502|4.467|4.479|4.588|4.594|4.541|4.479|4.506|4.526|4.392|4.318|4.29|4.238|4.273|4.228|4.177|4.14|4.126|4.108|4.113|4.213|4.259|4.248|4.247|4.19|4.223|4.212|4.14|4.035|4.051|4.008|4.023|4.007|4.018|4|3.996|3.952|3.92|3.91|3.855|3.784|3.781|3.783|3.795|3.809|3.889|3.944|3.938|3.938|3.975|4.05|4.063|4.023|4.03|4.011|4.022||3.967|3.966|3.937|3.952|3.949|3.945|3.929|3.872|3.937|3.972|3.975|3.993|3.977|3.929|3.876|3.876|3.954|4.028|4.074|4.085|4.184|4.166|4.171
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.313|4.371|4.299|4.197|4.223|4.2|4.155|4.163|4.183|4.15|4.145|4.162|4.196|4.244|4.229|4.251|4.262|4.271|4.253|4.183|4.297|4.289|4.33|4.35|4.284|4.249|4.296|4.316|4.301|4.306|4.376|4.347|4.351|4.426|4.457|4.513|4.466|4.496|4.533|4.487|4.583|4.507|4.461|4.355|4.294|4.261|4.321|4.334|4.294|4.237|4.163|4.158|4.22|4.173||4.256|4.222|4.271|||4.274|4.314|4.355|4.447|4.372|4.437|4.444|4.304|4.233|4.235|4.407|4.385|4.415|4.407|4.515|4.518|4.481|4.47|4.424|4.412|4.454|4.425|4.434|4.439|4.428|4.47|4.476|4.397|4.458|4.449|4.495|4.403|4.304|4.342|4.344|4.364|4.374|4.441|4.478|4.546|4.54|4.554|4.471|4.453|4.437|4.542|4.466|4.422|4.407|4.357|4.319|4.466|4.456|4.472|4.432|4.409|4.442|4.486||4.513|4.497|4.47|4.483|4.531|4.526|4.536|4.712|4.721|4.666|4.537|4.546|4.546|4.544|4.476|4.445|4.444||4.429|4.491|4.431|||4.456|4.454|4.51|4.411|4.315|4.341|4.35|4.333|4.3|4.207|4.27|4.294|4.268|4.243|4.35|4.302|4.337|4.393|4.409|4.457|4.443|4.539|4.587|4.6|4.571|4.579|4.632|4.683|4.713|4.68|4.595|4.592|4.595|4.663|4.694|4.644|4.65|4.611|4.534|4.496|4.499|4.507|4.455|4.509|4.475|4.415|4.316|4.361|4.266|4.218|4.284|4.29|4.247|4.238|4.222|4.228|4.229|4.062|4.003|3.977|3.987|3.968|3.994|4.03|3.927|4.018|3.976|3.94|3.954|3.876|3.831|3.822|3.885|3.881|3.894|3.953|3.957|3.96|3.99|3.973|4.031|4.068|3.994|4.017|3.95|3.919|3.897|3.943|3.956|3.93|3.961|3.961|3.99|3.988|3.985|4.02|4.071|4.112|4.121|4.098|4.015|3.996|4.062|4.091|4.279|4.278|4.287|4.309|4.451|4.395
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.667|2.653|2.668|2.608|2.567|2.624|2.632|2.593|2.603|2.605|2.573|2.577|2.572|2.558|2.539|2.538|2.548|2.558|2.588|2.537|2.536|2.555|2.568|2.593|2.581|2.591|2.54|2.515|2.56|2.539|2.594|2.562|2.552|2.609|2.644|2.665|2.67|2.624|2.653|2.614|2.7|2.694|2.68|2.65|2.588|2.52|2.547|2.557|2.543|2.522||2.498|2.51|2.524|2.48|2.5|2.518|2.478|||2.538|2.536|2.551|2.58|2.632|2.715|2.675|2.68|2.668|2.63|2.672|2.726|2.733|2.734|2.775|2.792|2.81|2.831|2.8|2.786|2.791|2.815|2.855|2.878|2.936|2.909|2.938|2.877|2.879|2.843|2.929|2.796|2.504|2.519|2.415|2.452|2.474|2.499|2.499|2.532|2.563|2.555|2.517|2.5|2.444|2.479|2.488|2.437|2.385|2.408|2.393|2.398|2.433|2.461|2.539|2.573|2.573|2.565|2.524|2.569|2.537|2.502|2.51|2.524|2.522|2.57|2.63|2.625|2.612|2.597|2.543|2.53|2.49|2.469|2.428|2.375||2.369|2.404|2.405|||2.325|2.329|2.315|2.322|2.261|2.259|2.26|2.248|2.19|2.134|2.144|2.122|2.129|2.124|2.101|2.077|2.084|2.128|2.166|2.187|2.222|2.257|2.345|2.372|2.389|2.373|2.408|2.384|2.424|2.407|2.354|2.366|2.445|2.498|2.434|2.44|2.438|2.42|2.447|2.385|2.342|2.352|2.296|2.307|2.332|2.334|2.282|2.229|2.224|2.232|2.279|2.293|2.299|2.288|2.257|2.265|2.26|2.241|2.157|2.115|2.131|2.176|2.191|2.183|2.192|2.197|2.216|2.226|2.219|2.196|2.149|2.161|2.161|2.161|2.157|2.187|2.239|2.217|2.236|2.283|2.342|2.349|2.291|2.286|2.281|2.3|2.266|2.261|2.248|2.226|2.26|2.263|2.267|2.266|2.217|2.232|2.252|2.268|2.283|2.29|2.227|2.184|2.235|2.304|2.339|2.369|2.408|2.459|2.456|2.454
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.403|3.366|3.386|3.327|3.283|3.319|3.335|3.264|3.29|3.295|3.258|3.278|3.283|3.292|3.273|3.274|3.27|3.272|3.303|3.26|3.223|3.239|3.24|3.272|3.256|3.27|3.207|3.19|3.226|3.205|3.267|3.24|3.23|3.296|3.318|3.349|3.343|3.279|3.329|3.272|3.374|3.382|3.356|3.334|3.294|3.234|3.267|3.278|3.25|3.243||3.215|3.235|3.243|3.198|3.238|3.252|3.253|||3.309|3.282|3.308|3.339|3.408|3.45|3.476|3.422|3.407|3.35|3.394|3.436|3.431|3.453|3.454|3.487|3.499|3.513|3.485|3.482|3.483|3.486|3.526|3.565|3.615|3.595|3.605|3.598|3.568|3.559|3.631|3.512|3.238|3.244|3.146|3.175|3.201|3.232|3.246|3.266|3.29|3.24|3.19|3.193|3.137|3.189|3.207|3.171|3.102|3.123|3.123|3.101|3.146|3.201|3.285|3.296|3.321|3.291|3.289|3.328|3.317|3.279|3.308|3.332|3.331|3.391|3.46|3.475|3.489|3.443|3.412|3.363|3.309|3.301|3.294|3.219||3.201|3.215|3.222|||3.138|3.145|3.141|3.124|3.067|3.067|3.065|3.038|2.975|2.904|2.895|2.881|2.891|2.911|2.937|2.926|2.934|2.963|3.025|3.053|3.035|3.078|3.13|3.144|3.143|3.092|3.142|3.111|3.172|3.174|3.135|3.119|3.187|3.266|3.193|3.185|3.181|3.166|3.184|3.135|3.079|3.087|3.042|3.022|3.057|3.074|3.018|2.963|2.963|2.949|2.998|3.051|3.08|3.05|3.037|3.04|3.029|3.007|2.948|2.894|2.919|2.977|2.98|2.985|2.984|2.984|2.976|2.975|2.963|2.923|2.864|2.854|2.856|2.861|2.862|2.904|2.957|2.912|2.962|2.988|3.063|3.061|3.017|3.056|3.002|3.028|2.974|2.971|2.957|2.954|2.979|2.989|2.987|2.988|2.96|2.978|2.995|3.004|3.025|3.034|2.999|2.986|2.996|3.028|3.054|3.081|3.103|3.173|3.165|3.152
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.51|1.505|1.499|1.461|1.461|1.455|1.429|1.438|1.451|1.43|1.42|1.425|1.44|1.425|1.43|1.458|1.477|1.491|1.452|1.431|1.461|1.478|1.484|1.488|1.487|1.493|1.505|1.526|1.514|1.516|1.536|1.533|1.499|1.541|1.576|1.568|1.537|1.53|1.485|1.475|1.489|1.457|1.473|1.405|1.371|1.33|1.3|||1.29|1.315|1.327||1.346|1.355|1.36|1.35|1.335|1.299|1.311|1.33|1.368|1.377|1.351|1.37|1.382|1.373|1.266|1.156|1.321|1.441|1.513|1.512|1.53|1.59|1.592|1.59|1.578|1.54|1.536||1.524|1.516|1.534|1.565|1.55|1.553|1.547|1.579|1.538|1.521|1.45|1.43|1.405|1.389|1.411|1.384|1.408||1.467|1.447|1.446|1.435|1.389|1.355|1.375|1.345||1.325|1.305|1.285|1.3|1.275|1.264|1.248|1.219|1.199|1.21|1.235|1.24|1.21|1.21|1.191|1.204|1.207|1.243|1.26|1.256||1.199|1.188|1.179|1.139|1.126|||||1.12|1.104|1.098|1.07|1.074|1.065|1.063|1.101|1.078|1.083|1.068|1.053|1.081|1.077|1.072|1.047|1.073|1.072|1.078|1.09|1.085|1.07|1.061|1.078|1.065|1.08|1.101|1.099|1.075|1.073|1.082|1.085|1.06|1.048|1.006|1.002|1.005|1.019|0.992|0.946||0.966|0.967|0.98|0.979|0.976|0.966|0.986|0.985|0.992|0.965|0.986|0.967|0.962|0.972|0.954|0.957|0.96|0.938|0.936|0.926|0.885|0.835|0.84|0.863|0.861|0.826|0.837|0.816|0.834|0.843|0.866|0.856|0.835|0.841|0.848|0.864|0.879|0.872|0.896|0.895|0.876|0.876|0.913|0.931|0.915|0.913|0.907|0.896|0.892|0.892|0.905|0.881|0.889|0.898|0.906|0.888|0.839|0.843|0.867|0.857|0.883|0.906|0.918|0.953|0.865|1.013|1.058|1.076|1.025|1.052|1.068|1.106|1.085
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.855|9.935|9.895|9.885|9.785|9.885|9.865|9.965|9.975|10.09|9.985|9.955|10.075|10.11|10.125|10.175|10.13|10.17||10.255|10.205|10.145|10.145|10.155|10.09|10.065|10.125|10.215|10.24|10.2|10.36|10.425|10.48|10.505|10.5|10.525|10.49|10.49|10.505|10.445|10.575|10.575|10.555|10.525|10.575|10.645|10.71|10.69|10.645|10.635||10.62|10.655||10.705|10.83|10.95|10.97|||10.92|10.96|10.95|10.99|11.065|10.94|11.135|11.095|11.275|11.165|11.075|10.855|10.645|10.68|10.695|10.69|10.715|10.755|10.675||10.66|10.645|10.675|10.66|10.625|10.58|10.585|10.525|10.565|10.6|10.515|10.495|10.51|10.6|10.57|10.52|10.54|10.56|10.61|10.63|10.65|10.655|10.57|10.555|10.55|10.595|10.575|10.558|10.58|10.445|10.5|10.445|10.505|10.595|10.465|10.34|9.025|9.16|9.185|9.04|9.065|9.105|9.16|9.237|9.24|9.22|9.295|9.33|9.43|9.295|9.145|9.135|9.05|9.09|9.035|9.05||9.06|9.07|9.055|||9.14|9.145|9.16|9.14|9.075|8.995||8.925|8.92|8.975|8.97|8.93|8.99|8.975|8.97|8.955|8.975|8.96|9.055|9.04|9.055|8.975|9.01|9.06|9.113|9.193|9.16|9.16|9.24|9.26|9.285|9.225|9.2|9.39|9.455|9.325|9.34|9.36|9.345|9.385|9.295|9.325|9.385|9.47|9.505|9.39|9.345|9.335|9.325|9.24|9.215|9.215|9.155|9.19|9.235|9.255|9.26|9.255|9.17|9.173|8.97|8.845|8.85|8.857|8.875||8.887|8.905|8.9|8.865|8.865|8.91|8.97|9.055|9.018|9.045|9.025|9.005|9.047|9.21|9.25|9.26|9.205|9.145|9.15|9.135|9.1|9.21|9.23|9.295|9.32|9.325|9.34|9.245|9.268|9.365|9.405||9.42|9.385|9.385|9.4|9.375|9.418|9.503|9.515|9.518|9.488|9.56|9.502
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.452|0.506|0.482|0.451|0.423|0.447|0.443|0.442|0.477|0.465|0.421|0.431|0.393|0.419|0.396|0.331|0.316|0.331|0.322|0.279|0.292|0.309|0.399|1.052|0.379|0.366|0.318|0.341|0.386|0.324|0.403|0.341|0.381|0.429|0.418|0.482|0.536|0.429|0.461|0.372|0.467|0.476|0.415|0.4|0.357|0.331|0.359|0.457|0.441|0.429||0.433|0.501|0.485|0.543|0.586|0.543|0.508|||0.566|0.518|0.527|0.51|0.517|0.599|0.549|0.529|0.482|0.568|0.564|0.574|0.624|0.618|0.677|0.709|0.77|0.786|0.766|0.795|0.744|0.774|0.815|0.802|0.904|0.888|0.872|0.827|0.82|0.732|0.732|0.653|0.589|0.562|0.534|0.525|0.577|0.616|0.624|0.616|0.636|0.574|0.525|0.522|0.489|0.446|0.434|0.414|0.393|0.41|0.388|0.382|0.37|0.406|0.447|0.452|0.455|0.46|0.452|0.466|0.428|0.399|0.397|0.389|0.425|0.422|0.516|0.506|0.494|0.445|0.424|0.444|0.421|0.379|0.295||||0.307|0.294||||0.282|0.303|0.326|0.298|0.285|0.28|0.338|0.339|0.315|0.299|0.238|0.266|0.229|0.251|0.234|0.276|0.296|0.368|0.333|0.339|0.346|0.445|0.437|0.471|0.426|0.416|0.436|0.472|0.46|0.432|0.41|0.436|0.421|0.434|0.446|0.433|0.46|0.517|0.475|0.481|0.499|0.504|0.512|0.517|0.493|0.466|0.458|0.444|0.447|0.499|0.517|0.542|0.576|0.501|0.502|0.479|0.475|0.436|0.427|0.424|0.429|0.479|0.49|0.495|0.508|0.532|0.503|0.497|0.451|0.426|0.437|0.453|0.457|0.48|0.486|0.498|0.502|0.475|0.48|0.502|0.513|0.474|0.47|0.497|0.489|0.459|0.459|0.429|0.402|0.406|0.443|0.458|0.458|0.414|0.418|0.439|0.438|0.441|0.465|0.429|0.416|0.436||0.493|0.518|0.52|0.558|0.562|0.556
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.593|3.565|3.587|3.53|3.475|3.526|3.561|3.486|3.508|3.535|3.501|3.535|3.533|3.574|3.562|3.553|3.543|3.532|3.541|3.504|3.451|3.483|3.489|3.533|3.532|3.561|3.517|3.508|3.562|3.538|3.591|3.566|3.568|3.636|3.665|3.696|3.705|3.635|3.688|3.616|3.72|3.726|3.712|3.689|3.666|3.593|3.639|3.664|3.643|3.645||3.613|3.643|3.641|3.599|3.616|3.639|3.655|||3.731|3.721|3.731|3.767|3.883|3.89|3.98|3.88|3.873|3.781|3.787|3.826|3.832|3.869|3.865|3.895|3.91|3.928|3.839|3.842|3.853|3.866|3.902|3.95|3.997|3.98|3.981|3.966|3.912|3.942|3.97|3.869|3.579|3.566|3.486|3.521|3.536|3.564|3.583|3.605|3.638|3.644|3.569|3.588|3.532|3.556|3.572|3.549|3.473|3.495|3.487|3.477|3.545|3.562|3.609|3.636|3.661|3.659|3.649|3.684|3.664|3.602|3.632|3.665|3.646|3.725|3.822|3.84|3.855|3.781|3.726|3.687|3.64|3.61|3.602|3.536||3.526|3.548|3.582|||3.502|3.505|3.495|3.492|3.419|3.427|3.404|3.391|3.337|3.219|3.235|3.204|3.211|3.223|3.276|3.273|3.284|3.339|3.409|3.462|3.492|3.533|3.588|3.616|3.615|3.584|3.636|3.578|3.649|3.683|3.638|3.641|3.703|3.842|3.755|3.717|3.693|3.704|3.73|3.639|3.566|3.553|3.512|3.496|3.549|3.569|3.517|3.428|3.434|3.453|3.51|3.562|3.609|3.584|3.571|3.587|3.575|3.545|3.493|3.453|3.439|3.511|3.479|3.514|3.543|3.549|3.557|3.582|3.587|3.581|3.507|3.523|3.536|3.556|3.509|3.571|3.613|3.572|3.604|3.66|3.729|3.743|3.697|3.669|3.655|3.686|3.617|3.618|3.617|3.604|3.627|3.638|3.647|3.643|3.601|3.644|3.665|3.676|3.708|3.727|3.692|3.685|3.666|3.681|3.691|3.724|3.751|3.842|3.821|3.808
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.324|3.302|3.321|3.265|3.225|3.27|3.287|3.226|3.247|3.252|3.227|3.243|3.239|3.26|3.241|3.245|3.25|3.246|3.205|3.164|3.104|3.131|3.135|3.174|3.158|3.18|3.127|3.106|3.155|3.138|3.192|3.167|3.168|3.231|3.25|3.289|3.298|3.235|3.28|3.216|3.308|3.32|3.299|3.277|3.234|3.171|3.197|3.214|3.186|3.184||3.155|3.181|3.181|3.136|3.152|3.178|3.178|||3.248|3.231|3.254|3.277|3.367|3.394|3.43|3.375|3.358|3.276|3.314|3.351|3.341|3.375|3.376|3.414|3.431|3.452|3.426|3.418|3.43|3.438|3.474|3.503|3.553|3.532|3.544|3.535|3.503|3.521|3.566|3.461|3.175|3.176|3.093|3.122|3.13|3.161|3.174|3.19|3.223|3.222|3.168|3.172|3.114|3.141|3.155|3.119|3.052|3.076|3.071|3.043|3.1|3.104|3.168|3.158|3.183|3.174|3.174|3.206|3.193|3.148|3.17|3.197|3.172|3.241|3.31|3.329|3.325|3.277|3.228|3.2|3.152|3.127|3.11|3.064||3.065|3.083|3.103|||3.026|3.031|3.016|3.016|2.954|2.956|2.934|2.921|2.848|2.773|2.783|2.759|2.773|2.77|2.804|2.781|2.786|2.842|2.892|2.928|2.947|2.998|3.058|3.09|3.092|3.062|3.117|3.076|3.134|3.143|3.108|3.096|3.149|3.248|3.167|3.153|3.132|3.128|3.154|3.094|3.035|3.035|2.995|2.979|3.024|3.042|3|2.93|2.941|2.929|2.98|3.026|3.052|3.029|3.015|3.027|3.024|2.987|2.941|2.912|2.913|2.977|2.951|2.975|2.993|2.991|2.993|3.016|3.015|3.007|2.946|2.952|2.959|2.966|2.974|3.013|3.064|3.027|3.061|3.093|3.163|3.168|3.124|3.114|3.098|3.122|3.062|3.06|3.055|3.052|3.079|3.095|3.097|3.095|3.054|3.086|3.108|3.15|3.14|3.147|3.107|3.092|3.094|3.131|3.154|3.191|3.216|3.293|3.276|3.269
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.891|2.863|2.89|2.83|2.791|2.83|2.847|2.791|2.819|2.821|2.792|2.802|2.798|2.782|2.767|2.77|2.772|2.78|2.816|2.766|2.741|2.774|2.771|2.811|2.8|2.818|2.76|2.745|2.781|2.759|2.816|2.783|2.772|2.834|2.861|2.89|2.887|2.846|2.875|2.825|2.916|2.925|2.917|2.889|2.831|2.774|2.793|2.803|2.782|2.771||2.729|2.757|2.769|2.716|2.74|2.772|2.742|||2.804|2.787|2.809|2.827|2.887|2.951|2.921|2.924|2.951|2.838|2.91|2.96|2.943|2.97|2.982|3.017|3.031|3.057|3.025|2.938|2.951|2.975|3.012|3.034|3.096|3.063|3.097|3.074|3.011|3.007|3.083|2.969|2.696|2.715|2.609|2.648|2.657|2.691|2.707|2.723|2.762|2.754|2.714|2.696|2.637|2.678|2.69|2.638|2.585|2.606|2.589|2.579|2.634|2.638|2.728|2.761|2.784|2.774|2.758|2.802|2.774|2.738|2.756|2.773|2.757|2.819|2.866|2.879|2.859|2.842|2.78|2.764|2.724|2.702|2.664|2.61||2.6|2.641|2.641|||2.554|2.567|2.552|2.559|2.498|2.495|2.493|2.481|2.425|2.361|2.353|2.333|2.337|2.337|2.333|2.312|2.322|2.376|2.418|2.449|2.473|2.513|2.604|2.629|2.645|2.611|2.661|2.619|2.682|2.678|2.626|2.629|2.675|2.769|2.708|2.708|2.706|2.686|2.708|2.663|2.617|2.618|2.574|2.569|2.613|2.615|2.561|2.508|2.51|2.498|2.542|2.585|2.597|2.589|2.568|2.57|2.562|2.541|2.457|2.415|2.413|2.475|2.458|2.481|2.486|2.504|2.512|2.525|2.52|2.498|2.449|2.455|2.455|2.455|2.453|2.489|2.532|2.511|2.532|2.547|2.639|2.639|2.584|2.577|2.572|2.591|2.556|2.552|2.538|2.524|2.553|2.569|2.564|2.575|2.529|2.545|2.563|2.572|2.598|2.602|2.543|2.517|2.543|2.6|2.631|2.666|2.678|2.749|2.743|2.746
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.093|3.063|3.09|3.023|2.982|3.032|3.046|2.994|3.02|3.022|2.991|3.003|3.011|3.002|2.983|2.989|2.993|3|3.034|2.985|2.953|2.988|2.98|3.01|2.999|3.01|2.956|2.935|2.974|2.957|3.01|2.979|2.973|3.038|3.061|3.091|3.092|3.042|3.086|3.034|3.128|3.137|3.116|3.111|3.048|2.992|3.007|3.021|2.995|2.988||2.958|2.975|2.985|2.943|2.966|2.988|2.953|||3.038|3|3.02|3.053|3.089|3.187|3.176|3.134|3.123|3.034|3.104|3.157|3.129|3.158|3.158|3.199|3.208|3.225|3.193|3.171|3.185|3.206|3.247|3.267|3.322|3.296|3.322|3.283|3.249|3.244|3.32|3.206|2.942|2.959|2.857|2.882|2.902|2.924|2.939|2.958|2.989|2.981|2.972|2.961|2.908|2.945|2.952|2.902|2.848|2.873|2.856|2.855|2.909|2.813|2.917|2.938|2.953|2.947|2.938|2.97|2.942|2.895|2.922|2.939|2.928|2.985|3.044|3.059|3.049|3.024|2.978|2.954|2.906|2.891|2.859|2.807||2.78|2.805|2.825|||2.743|2.749|2.754|2.736|2.674|2.668|2.676|2.645|2.589|2.524|2.524|2.506|2.517|2.525|2.549|2.528|2.53|2.579|2.628|2.671|2.684|2.72|2.806|2.83|2.844|2.803|2.855|2.83|2.886|2.88|2.824|2.828|2.916|2.978|2.91|2.922|2.923|2.906|2.932|2.877|2.825|2.822|2.781|2.775|2.81|2.813|2.764|2.724|2.724|2.712|2.759|2.803|2.818|2.801|2.78|2.79|2.789|2.766|2.683|2.632|2.662|2.693|2.716|2.708|2.706|2.717|2.728|2.736|2.742|2.714|2.667|2.672|2.675|2.675|2.673|2.707|2.76|2.736|2.763|2.798|2.866|2.866|2.823|2.816|2.818|2.835|2.79|2.788|2.773|2.766|2.802|2.797|2.791|2.797|2.756|2.776|2.796|2.812|2.826|2.837|2.796|2.762|2.796|2.827|2.863|2.891|2.926|2.981|2.968|2.968
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.272|3.243|3.27|3.216|3.172|3.209|3.223|3.154|3.174|3.186|3.137|3.155|3.149|3.152|3.136|3.141|3.141|3.143|3.177|3.126|3.073|3.103|3.105|3.131|3.126|3.148|3.094|3.068|3.101|3.074|3.13|3.105|3.096|3.159|3.182|3.212|3.213|3.158|3.2|3.147|3.244|3.253|3.259|3.221|3.181|3.128|3.15|3.163|3.137|3.125||3.086|3.11|3.119|3.07|3.092|3.115|3.104|||3.165|3.139|3.165|3.203|3.265|3.313|3.339|3.279|3.281|3.206|3.248|3.301|3.293|3.332|3.314|3.347|3.36|3.385|3.36|3.352|3.36|3.372|3.408|3.432|3.484|3.465|3.476|3.465|3.426|3.438|3.492|3.378|3.099|3.102|3.007|3.042|3.048|3.079|3.097|3.12|3.153|3.136|3.081|3.076|3.019|3.057|3.079|3.038|2.971|2.99|2.99|2.979|3.029|3.055|3.143|3.193|3.202|3.174|3.169|3.205|3.19|3.141|3.111|3.138|3.118|3.186|3.239|3.261|3.257|3.224|3.18|3.151|3.102|3.101|3.078|3.005||2.986|3.035|3.035|||0|2.96|2.953|2.948|2.887|2.885|2.882|2.852|2.783|2.718|2.697|2.678|2.688|2.691|2.711|2.703|2.706|2.763|2.812|2.871|2.867|2.906|2.971|2.988|2.995|2.952|3.004|2.977|3.038|3.039|2.972|2.983|3.031|3.116|3.044|3.041|3.049|3.029|3.05|2.998|2.951|2.951|2.911|2.89|2.935|2.942|2.883|2.837|2.841|2.829|2.869|2.917|2.927|2.919|2.902|2.908|2.895|2.867|2.794|2.752|2.758|2.819|2.814|2.847|2.84|2.844|2.848|2.85|2.847|2.82|2.763|2.758|2.77|2.776|2.78|2.814|2.857|2.826|2.862|2.872|2.949|2.945|2.893|2.893|2.889|2.917|2.868|2.867|2.848|2.839|2.863|2.877|2.866|2.873|2.842|2.861|2.879|2.888|2.907|2.918|2.889|2.861|2.876|2.928|2.947|2.985|2.995|3.063|3.049|3.037
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.59|4.643|4.588|4.565|4.6|4.578|4.533|4.563|4.576|4.55|4.56|4.588|4.61|4.63||4.66|4.65|4.673|4.67|4.607|4.655|4.663|4.678|4.715|4.655|4.593|4.635|4.668||4.663|4.718|4.695|4.645|4.69|4.703|4.798|4.715|4.713|4.715|4.668|4.75|4.693|4.655|4.585|4.573|4.545|4.609|4.597|4.525|4.53|4.51|4.507|4.51|4.548||4.625|4.593|4.608|||4.615|4.663|4.755|4.87|4.823|4.79|4.804|4.598|4.428|4.473|4.573|4.608|4.648|4.678|4.714|4.72|4.668|4.688|4.651|4.659|4.7|4.718|4.735|4.725|4.705|4.743|4.72|4.673|4.678|4.718|4.735|4.653|4.561|4.577|4.638|4.638|4.634|4.658|4.713|4.713|4.748|4.733|4.697|4.673|4.685|4.745|4.683|4.663|4.653|4.605||4.61|4.605|4.643|4.628|4.613|4.603|4.648|4.66|4.691|4.723|4.703|4.77|4.793|4.793|4.888|4.893|4.845|4.748|4.711|4.716|4.692|4.61|4.585|4.595||||4.62|4.6|||4.623|4.67|4.68|4.608|4.585|4.62|4.58|4.568|4.52|4.455|4.513|4.49|4.52|4.481|4.458|4.448|4.486|4.508|4.57|4.625|4.595|4.7|4.755|4.763|4.718|4.77|4.805|4.83|4.82|4.778|4.713|4.708|4.743|4.746|4.705|4.604|4.6|4.533|4.548|4.495|4.498||4.523|4.553|4.55|4.53|4.47|4.488|4.45|4.45|4.492|4.503|4.432|4.393|4.335|4.36|4.365|4.335|4.304|4.265|4.303|4.284|4.268|4.283|4.246|4.255|4.256|4.223|4.273|4.16|4.125|4.132|4.194|4.198|4.243|4.263|4.263|4.223|4.245|4.333|4.375|4.353|4.353|4.33|4.295|4.253|4.23|4.258|4.225|4.235|4.245|4.221|4.23|4.235|4.261|4.29|4.308|4.315|4.37|4.365|4.283|4.27|4.3|4.375|4.455|4.44|4.423|4.458|4.47|4.448
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.435|3.462|3.452|3.422|3.402|3.399|3.388||3.333|3.377|3.368|3.339|3.326|3.333|3.377|3.359|3.369|3.401|3.408|3.389|3.348|3.381|3.356|3.394|3.357|3.279|3.301|3.277|3.26|3.234|3.306|3.315|3.301|3.361|3.364|3.39|3.39|3.319||3.188|3.245|3.266|3.246|3.259|3.231|3.216|3.172|3.219|3.211|3.218|3.146|3.149|3.205|3.226|3.206|3.262|3.255|3.253|3.249||3.145|3.156|3.154|3.217|3.309|3.242|3.289|3.147|3.08|2.94|2.971|2.993|2.984|3.01|3.11|3.161|3.142|3.095|3.075|3.037|3.023|3.078|3.11|3.038|3.106|3.136|3.096|3.035|3.004|3.072|3.089|2.988|2.956|2.978|2.988|3.061|3.028|3.089|3.154|3.225|3.229|3.241|3.214||3.156|3.198|3.195|3.116|3.079|3.092|3.017|3.03|3.136|3.016|3.144|3.193|3.219|3.249|3.235|3.347|3.359|3.319|3.301|3.342|3.367|3.466|3.571|3.569|3.519|3.461|3.361|3.384|3.317|3.281|3.249|3.259||3.264|3.312|3.337|||3.34|3.306|3.37|3.371|3.244|3.232|3.234|3.198|3.146|3.103|3.066|3.041|3.075|3.123|3.169|3.13|3.166|3.201|3.263|3.26|3.305|3.399|3.493|3.468|3.392|3.339|3.317|3.319|3.331|3.326|3.295||3.211|3.337|3.384|3.301|3.265|3.3|3.281|3.269|3.32|3.295|3.272|3.275|3.269|3.261|3.235|3.177|3.173|3.127|3.216||3.289|3.296|3.29|3.273|3.269|3.215|3.104|3.033|2.957||3.014|3.033|3.017|2.958|3.002|2.975|2.982|2.938|2.909|2.9|2.915|2.938|2.942|2.952|3.017|3.009|3.023|3.05|3.174||3.165|3.145|3.092|3.106|3.066|3.07|3.086|3.045|3.082|3.095|3.093|3.096|3.054|3.1|3.135|3.145|3.196|3.183|3.127||3.074|3.202|3.246|3.296|3.309|3.379|3.388|3.414
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.321|6.316|6.307|6.297|6.304|6.3|6.299|6.324|6.329|6.317|6.291|6.29|6.305|6.33|6.319|6.317|6.273|6.273|6.307|6.327|6.304|6.303|6.302|6.286|6.241|6.211|6.214|6.226|6.236|6.227|6.186|6.208|6.209|6.225|6.237|6.237|6.238|6.24|6.24|6.233|6.269|6.271|6.293|6.301||6.44|6.404|6.367|6.356|6.389|6.375||6.367|6.368|6.375|6.359|6.362|6.348|6.383||6.392|6.417|6.423||6.453||6.525|6.501|6.492|6.497|6.501|6.545|||6.608|6.618|6.643|6.646|6.643|6.645|6.658|6.665|6.698|6.702||6.698|6.703|6.717|6.714|6.69|6.694|6.757|6.745|6.789|6.731|6.712||6.709|6.707|6.714|6.705||6.7|6.694|6.71|6.723|6.71|6.699|6.728|6.71|6.659|6.674|6.68|6.709|6.7|6.701|6.702|6.69|6.681|6.726|6.738|6.745|6.754|6.78|6.78|6.788|6.838|6.869|6.852|6.773|6.782|6.77|6.757|6.79|6.8|6.801|6.782|6.767|6.789|6.807|6.785||6.789|6.785|6.799|6.794|6.76|6.761|6.744|6.783|6.741|6.721|6.715|6.753|6.751|6.696|6.725|6.76|6.802|6.807|6.825|6.828|6.839|6.841|6.863|6.836||6.818|6.842||6.831|6.812|6.807|6.79|6.787|6.8|6.838|6.805|6.831||6.847|6.849|6.875|6.875|6.849|6.843|6.833|6.859|6.842|6.821|6.787|6.775|6.794|6.788|6.798|6.805|6.818|6.845|6.853|6.838|6.779||6.759|6.76|6.767|6.74|6.753|6.77|6.775|6.769|6.793||6.781|6.797|6.819|6.835|6.841|6.855|6.861|6.855|6.856|6.863|6.885|6.878|6.872|6.87|6.866|6.863|6.854|6.862|6.861|6.859|6.874|6.871|6.88||6.874|6.887|6.881|6.889|6.885|6.885|6.88|6.865|6.909|6.919|6.939|6.934|6.942|6.962|6.974|6.977
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.131|2.135|2.096|2.071|2.157|2.156|2.173|2.197|2.229|2.239|2.272|2.269|2.288|2.302|2.302|2.32|2.298|2.317|2.325|2.286|2.318|2.335|2.317|2.315|2.35|2.341|2.379|2.427|2.436|2.445|2.473|2.442|2.451|2.498|2.526|2.557|2.548|2.576|2.592|2.59|2.652|2.592|2.532||2.476|2.428|2.473|2.505|2.536|2.539||2.517|2.529|2.529|2.536|2.555|2.571|2.605|2.578||2.587|2.57|2.568|2.693|2.758|2.744|2.767|2.592|2.477|2.563|2.618|2.643|2.637||2.722|2.763|2.825|2.779|2.73|2.706|2.692|2.703|2.705|2.712|2.679|2.665|2.665|2.671|2.702|2.704|2.776|2.739|2.74|2.758|2.773|2.795|2.846|2.838|2.885|2.894|2.903|2.909|2.87|2.862|2.893|2.947|2.886|2.904|2.898|2.869|2.848|2.901|2.921|2.921|2.928|||2.896|2.934|2.954|2.977|2.965|2.989|2.996|3.009|3.089|3.103|3.104|3.106|3.035|3.011|3.037|3.005|2.997|2.905|2.919||2.918|2.984|2.995|3.004||3.013|2.968|2.96|2.915|2.842|2.815|2.803|2.766|2.753|2.762|2.714|2.708|2.714|2.719|2.716|2.727|2.753|2.796|2.83|2.848|2.85|2.877|2.887|2.889|2.891|2.894|2.92|2.959|2.957|2.907|2.862|2.883|2.896|2.953|2.966|2.886|2.875|2.874||2.852|2.871|2.921|2.846|2.92|2.948|2.938|2.833|2.821|2.757|2.75|2.808|2.823|2.896|2.932|2.918|2.905|2.911|2.758|2.73|2.65|2.661|2.628|2.652|2.616|2.598|2.614|2.56|2.489|2.493|2.44|2.436|2.456|2.511|2.573|2.604|2.633|2.632|2.626|2.704|2.776|2.792|2.779|2.724|2.717|2.738|2.747|2.739|2.747|2.735|2.769|2.78|2.821|2.867|2.802|2.811|2.869|2.89||2.897|2.898|2.776|2.793|2.847|2.879|2.941|2.988|3.016|3.032|3.075|3.107
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.146|2.865|2.855|2.847|2.835|2.845|2.839|2.815|2.805|2.815|2.819|2.83|2.84|2.901|2.905|2.885|2.884|2.885|2.903|2.826|2.839|2.842|2.853|2.929||2.894|2.9||2.807|2.804|2.757|2.72|2.75|2.772|2.782|2.813|2.781|2.73|2.749|2.699|2.747|2.741|2.734|2.7|2.672|2.628|2.616|||2.603||2.597|2.611|2.59|2.62|2.624|2.614|2.631|2.624|2.651|2.7|2.65|2.699|2.712|2.748|2.718|2.78|2.74|2.672|2.74|2.951|2.79|2.819|2.8|2.847|2.855|2.851|2.845|2.818|2.812|2.83|2.829|2.805|2.839|2.999|2.785|2.787|2.766|2.798|2.801|2.842|2.786|2.707||2.761|2.759|2.795|2.803|2.83|2.889|2.893|2.897|2.888|2.871|2.862|2.913|2.891|2.85|2.86|2.847|2.794|2.851|2.865|2.867|2.859|||||2.868|2.848|2.839|2.84|2.876|2.819|2.836|2.861|2.873|2.888|2.837|2.79|2.839|2.815|2.834|2.752|2.86||2.872|2.94|2.94|2.906||2.883|2.855|2.878|2.84|2.801|2.791|2.735|2.724|2.721|2.7|2.664|2.756|2.765|2.777|2.772|2.719|2.739|2.783|2.872|2.894|2.913|2.949|3.007|3.02|3.035|3.06|3.075|3.088|3.099|3.077|3.018|3.299|3.063|3.143|3.168|3.09|3.107|3.116|3.142|3.113|3.137|3.117|3.069|3.107|3.161|3.14|3.068|3.068|3.025|3.047|3.069|3.096|3.087|3.091||3.13|3.111|3.006||2.99||3.002|3.008|3.025|3.024|3.023|3.027|3.001|3.012||||2.961|2.992|3.011|3.029|3.049|3.026|3.046|3.079|3.133|3.118|3.091|3.085|3.091|3.093|3.005|3.01|2.996|3|3.004|3.001|2.995||2.979|3|3.016|3.029|3.011|3.024|2.996|2.932|3.015|3.032|3.072|3.058|3.08|3.133|3.147|3.176
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|1.685|1.69|1.68|1.692|1.685|1.668|1.668|1.693|1.69|1.671|1.678|1.7|1.739|1.683|1.68|1.663|1.683|1.69|1.688|1.721|1.73|1.737|1.784|1.74|1.743|1.748|1.743|1.74||1.765|1.75|1.792|1.74|1.73|1.727|1.716|1.715|1.705|1.715|1.756|1.698|1.71|1.72|1.68|1.678|1.685|1.68|1.67||||1.67|1.693|1.67|1.675|1.71|1.68|1.709|1.695|1.7|1.688|1.693|1.703|1.703|1.68|1.68|1.695|1.69|1.678||1.839|1.91|1.908|1.928|1.918|1.895|1.94|1.92|1.945|1.95|1.983|2.003|2.007|1.975|1.96|1.94|1.948|1.91|1.89|1.848|1.8|1.799|1.8|1.81|1.835|1.813|1.803|1.84|1.823|1.76|1.725|1.74|1.736|1.7|1.67|1.678|1.668|1.675|1.645|1.64|1.66|1.67|||||||1.7|1.7|1.705|1.685|1.755|1.705|1.688|1.669|1.661|1.704|1.685|1.654|1.646|1.628|1.624|1.64|1.655|1.7||1.725|1.725|1.745|1.756|1.815|1.755|1.773|1.816|1.771|1.775|1.795|1.853|1.895|1.878|1.953|1.978|2.038|2|1.98|1.991|2.071|2.07|2.078|2.11|2.152|2.075|2.11|2.101|2.115|2.153|2.11|2.183|2.1|2.093|2.1|2.108|2.112|2.13|2.128|2.128|2.128|2.125|2.135|2.15|2.143|2.148|2.15|2.15|2.146|2.155|2.14|2.12|2.096|2.116|2.14|2.143|2.15|2.15|2.164|2.196|2.168||||||2.23|2.18|2.09|2.084|2.073|2.06|2.09|2.092|2.1|||2.127|2.119|2.167|2.15|2.23|2.165|2.151|2.17|2.172|2.27|2.184|2.187|2.207|2.185|2.247|2.19|2.176|2.167|2.172|2.24|2.223|2.199|2.205|2.201|2.275|2.193|2.17|2.148|2.15|2.216|2.18|2.211|2.163|2.15|2.235|2.234|2.247|2.259
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|12325||12125|11775|12000|11550|11475|11300|10900|10875|10950|10800|10900|11150||11200|11100|11150||11000|10850|10825|10875|10650|10550|10400|10525|10525|10400|10375|10300|10175|10150|10250|9940|9870|10050|10125|10200|10327.5674|10253.4463|10179.3252|10253.4463|10179.3252|10125|10075|10175|10450|10325|||10250|10500|10475|10600|10575|10250|9940|10000|||10650|10650|11500|11600|12325|12525|12275|12350|12425|13175||13900|14050|13625|13600|13800|13575||13400|13300|13400|13050|12525|12225|11900|11850|12000|12325|12100|11850|11700|||12125|12100|11950|12075|12100|12050|12100|12025|11925|11775|11800|11561.542|11685.3271|11734.8418|11586.2998|11462.5137|11700|11575|11475|11225|11500|11600|11550|11725|11575|11575|11750|11850|12300|12300|12025|11900|11850|11850|11775|11500|11350|11275|11200|11100|11000|11000||10950|10950|10875|10750||10650|10625|10375|10750|11025|10650|10625|10550|10550|10775|10700|10675|10975|11050|11400|11225|11300|11375|11400|11500|11425|11675|11350|11475|11200|11550||11600|11600|11525|11425|11475|11650|11750|11850|11500|11500|11275|10975|10850|10925|11000|11250|11350|11300|11375|11500|11375|11400|11100|11100|11200||11400|11325|11500|11725|11725|11775|11875|11750|11400|11275|11000|11350|11400|11400|11175|11325|11250|11225|11075|11150|10975|10875|10900|11125|11325|11600|11925|11925|12700|11975|11975|11925|12025|12125|11950|11875|11875|11850|12025|11975|11775|11500|11525|11775|11875|12000|12300|12250|12300|12375|12800|13000|12800|12975|13200|13175|13000
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.041|3.041|3.035|3.006|3.008|2.964|2.984|2.947|2.973|3.024|3.058|3.066|3.118|3.118|3.123|3.117|3.125|3.147|3.147|3.125|3.154|3.154|3.122|3.158|3.077|3.122|3.122|3.121|3.054|3.08|3.08|3.116|3.147|3.147|3.209|3.245|3.205|3.16|3.16|3.148|3.148|3.092|3.097|3.09|3.073|3.08|3.171|3.25||3.231||3.235|3.278|3.317|3.325|3.325|3.366|3.366|||3.317|3.392|3.458|3.465|3.409|3.362|3.366|3.26|3.287||3.356|3.43|3.449|3.556|3.597|3.597|3.597|3.614|3.549|3.531|3.565|3.592|3.6|3.614|3.573|3.578|3.556|3.596|3.596|3.611|3.611|3.562|3.567|3.567|3.614|3.671|3.675|3.768|3.795|3.807|3.837|3.837|3.805|3.815|3.861|3.861|3.756|3.71|3.71|3.67|3.713|3.772|3.772|3.737||||3.773|3.836|3.842|3.862|3.854|3.918|3.918|3.89|3.973|3.993|4.025|3.996|3.922|3.921|3.949|3.932|3.869|3.796|3.816||3.836|3.836|3.749|||3.741|3.717|3.718|3.681|3.546|3.533|3.505|3.468|3.437|3.415|3.374|3.301|3.301|3.306|3.307|3.326|3.328|3.374|3.424|3.425|3.473|3.473|3.444|3.438|3.431|3.421|3.401|3.433|3.462|3.449|3.435|3.457|3.397|3.397|3.333|3.208|3.215|3.202|3.207|3.185|3.227|3.227|3.209|3.223|3.203|3.182|3.091|3.109|3.037|3.067|3.141|3.116||3.114|3.072|3.101|3.101|2.911|2.861|2.819||2.821|2.812|2.788|2.764|2.797|2.776|2.743|2.755||2.671|2.654|2.739|2.745|2.771|2.798|2.817|2.83|2.901|2.907|2.998|2.989|2.953|2.923|2.924|2.911|2.905|2.95|2.911|2.874|2.924|2.938|2.948|2.907|2.908|3.029|3.029|3.052|3.011|2.975|2.959|2.842|3.099|3.173|3.198|3.198|3.197|3.273|3.314|3.367
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.439|1.425|1.4|1.4|1.41|1.41|1.407|1.43|1.43|1.45|1.45|1.45|1.5|1.505|1.51|1.51|1.5|1.53|1.53|1.52|1.53|1.55|1.55|1.56|1.56|1.57|1.575|1.575|1.58|1.58|1.58|1.59|1.59|1.59|1.59|1.58|1.58|1.58|1.58|1.59|1.59|1.58|1.54|1.53|1.53|1.52|1.54|1.55|1.56|1.57||1.57|1.58|1.59|1.59|1.59|1.615|1.615|1.615|1.615|1.599|1.62|1.62|1.6|1.6|1.57|1.57|1.55|1.61|||1.61|1.61|1.63|1.63|1.63|1.63|1.65|1.62|1.64|1.65|1.65|1.65|1.655|1.655|1.65||1.66|1.658|1.65|1.64|1.64|1.62|1.62||1.62|1.619|1.62|1.62|1.62|1.62|1.613|1.603|1.59|1.603|1.603|1.6|1.595|1.595|1.57|1.575|1.59|1.6|1.6|1.575|1.575|1.575|1.575|1.575|1.575|1.575|1.6|1.6|1.605|1.605|1.65|1.654|1.658|1.658|1.66|1.683|1.683|1.68|1.682|1.7|1.7||1.67|1.67|1.67|1.67|1.66|1.66|1.65|1.65|1.64|1.63|1.62|1.611|1.609|1.59|1.58|1.57|1.55|1.55|1.54|1.54|1.54|1.56|1.56|1.56|1.57|1.57|1.555|1.56|1.55|1.53|1.53|1.545|1.545|1.54|1.54|1.54|1.53|1.54|1.54|1.52|1.495|1.5|||1.5|1.5|1.5|1.5|1.52|1.54|1.53|1.505|1.5|1.495|1.51|1.535||1.535||1.535|1.54|1.54|1.52|1.49||1.49|1.49|1.51|1.51|1.49|1.514|1.47|1.48|1.48|1.49||1.475|1.49|1.49|1.525|1.525|1.548|1.53|1.549|1.549|1.565|1.57|1.57|1.565|1.565|1.565|1.563|1.57|1.56|1.56|1.58|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.53|1.485||1.59|1.625|1.63|1.63|1.615|1.615|1.605|1.605
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0589|0.0589|0.0589|0.0592|0.061|0.0607|0.0586|0.0541|0.0538|0.0541|0.0541|0.0543|0.0544|0.0549|0.0543|0.0543|0.0545|0.0553|0.0551|0.0551|0.056|0.0577|0.0576|0.0554|0.0555|0.0554|0.0548|0.055|0.0558|0.0557|0.0565|0.0565|0.0555|0.057|0.0562|0.0569|0.0585|0.057|0.0568|0.0557|0.0568|0.0574|0.0574|0.0577|0.0598|0.0579|0.0593|0.0596|0.0598|0.0599||0.0596|0.0615|0.0616|0.0599|0.0593|0.0563|0.0588|||0.0589|0.059|0.059|0.0595|0.0625|0.0616|0.0574|0.0624|0.0575|0.0596|0.0616|0.0624|0.064|0.0654|0.065|0.0653|0.0655|0.0655|0.0663|0.0658|0.0659|0.0661|0.0673|0.0682|0.0675|0.068|0.068|0.0688|0.069|0.0649|0.0653|0.0662|0.0674|0.0677|0.0683|0.0682|0.0683|0.0686|0.0689|0.069|0.0696|0.0696|0.0698|0.0694|0.0693|0.0698|0.0701|0.0711|0.0747|0.0703|0.0669|0.0671|0.0673|0.0678|0.0664|0.0664|0.0686|0.0695|0.063|0.0642|0.0642|0.065|0.065|0.066|0.0679|0.0684|0.0673|0.0689|0.0689|0.07|0.0697|0.0701|0.0703|0.0737|0.0696|0.0683|||0.0679|0.0693||||0.0685|0.0697|0.0715|0.075|0.0728|0.0743|0.066|0.0651|0.0657|0.065|0.0663|0.0683|0.069|0.069|0.0729|0.0748|0.0675|0.065|0.061|0.0612|0.063|0.0639|0.0678|0.0678|0.0689|0.0691|0.07|0.07|0.072|0.0733|0.0771|0.0789|0.0792|0.0796|0.0792|0.0792|0.0794|0.0797|0.0795|0.0798|0.08|0.0801|0.08|0.08|0.0798|0.0822|0.08|0.0808|0.0834|0.0785|0.0785|0.0784|0.078|0.0826|0.083|0.074|0.074|0.0753|0.076|0.077|0.0732|0.0745|0.0749|0.075|0.0746|0.0769|0.0767|0.077|0.077|0.0773|0.0768|0.0776|0.0789|0.0796|0.0809|0.0814|0.0803|0.0809|0.0801|0.0807|0.0813|0.0815|0.0814|0.082|0.0825|0.0831|0.0824|0.0815|0.0818|0.0832|0.082|0.0819||0.0809|0.0811|0.0823|0.0819|0.0867|0.087|0.0869|0.082|0.0857|0.0867|0.0874|0.086|0.086|0.0859|0.0857|0.087
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.418|3.398|3.418|3.368|3.309|3.367|3.388|3.306|3.305|3.338|3.323|3.348|3.35|3.379|3.36|3.346|3.342|3.332|3.36|3.327|3.272|3.286|3.29|3.322|3.33|3.327|3.3|3.277|3.327|3.295|3.348|3.325|3.357|3.385|3.409|3.439|3.464|3.401|3.437|3.422|3.505|3.51|3.487|3.461|3.421|3.353|3.406|3.418|3.409|3.363||3.372|3.394|3.393|3.353|3.391|3.392|3.405|||3.48|3.467|3.476|3.505|3.598|3.596|3.678|3.582|3.522|3.513|3.547|3.542|3.611|3.586|3.638|3.647|3.654|3.672|3.644|3.636|3.642|3.654|3.682|3.744|3.783|3.785|3.762|3.731|3.705|3.728|3.757|3.618|3.365|3.367|3.302|3.323|3.347|3.367|3.385|3.442|3.438|3.443|3.381|3.398|3.332|3.362|3.361|3.327|3.283|3.273|3.279|3.329|3.326|3.388|3.44|3.464|3.483|3.458|3.48|3.477|3.331|3.313|3.347|3.351|3.374|3.404|3.526|3.521|3.513|3.438|3.375|3.323|3.268|3.283|3.271|3.256||3.251|3.268|3.288|||3.239|3.212|3.219|3.196|3.127|3.137|3.113|3.075|3.005|2.956|2.955|2.987|2.943|2.924|2.955|2.951|2.952|3.018|3.059|3.11|3.124|3.145|3.253|3.241|3.249|3.298|3.27|3.213|3.29|3.287|3.241|3.309|3.367|3.425|3.341|3.355|3.345|3.344|3.353|3.302|3.23||3.175|3.201|3.224|3.224|3.147|3.102|3.098|3.159|3.219|3.235|3.248|3.236|3.22|3.244|3.217|3.197|3.15|3.117|3.136|3.164|3.147|3.189|3.171|3.197|3.215|3.215|3.215|3.198|3.115|3.136|3.163|3.158|3.206|3.25|3.279|3.31|3.282|3.356|3.389|3.407|3.343|3.341|3.36|3.36|3.304|3.325|3.295|3.321|3.34|3.345|3.345|3.322|3.297|3.355|3.362|3.389|3.398|3.399|3.371|3.331|3.344|3.359|3.39|3.444|3.456|3.515|3.514|3.487
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.248|4.249|4.253|4.242|4.229|4.228|4.254|4.261|4.26|4.254|4.267|4.307|4.292|4.331|4.331|4.331|4.35|4.525|4.343|4.68|4.317|4.379|4.341|4.699|4.622|4.218|4.185|4.109|4.185|4.159|4.204|4.236|4.365|4.194|4.291|4.28|4.267|4.254|4.266|4.452|4.427|4.24|4.234|4.176|4.117||4.292|4.105|4.105|4.117||4.073|4.085|4.102|4.111|4.102|4.114|4.114|||4.089|4.101|4.084|4.138|4.151|4.444|4.259|4.144|4.114|4.094|4.175|4.206|4.255|4.276|4.34|4.504|4.352|4.551|4.359|4.326|4.339|4.255|4.261|4.456|4.428|4.312|4.576|4.435|4.42|4.42|4.399|4.214|4.144|4.341|4.078|4.081|4.126|4.137|4.131|4.137|4.137|4.42|3.967|3.953|4.016|4.032|4.068|3.984|3.901|3.937|3.974|3.95|3.924|4.009|4.016|4.023|4.06|4.04|4.089|4.056|4.06|4.163|4.193|4.192|4.199|4.191|4.274|4.243|4.188|4.234|4.194|4.169|4.141|4.191|4.182|4.182|||4.203|4.179||||4.092|4.161|4.181|4.088|4.148|4.14|4.109|4.071|4.047|4.099|4.038|4.022|4.007|3.983|3.974|3.903|3.897|3.911|3.91|3.963|3.963|4.007|4.044|4.064|4.094|4.101|4.04|4.084|4.083|4.068|4.03|4.044|4.133|4.185|4.154|4.115|4.137|4.144|4.165|4.195||4.119|4.081|4.146|4.13|4.04|4.025|3.972|3.956|4.022|4.036|4.006|3.968|3.93|3.974|4.04|3.951|3.819|3.788|3.708|3.737|3.75|3.772|3.785|3.755|3.834|3.819|3.79|3.76|3.752|3.689|3.747|3.698|3.763|3.777|3.705|3.754|3.789|3.896|3.891|3.899|3.931|3.909|3.864|3.892|3.744|3.767|3.745|3.736|3.74|3.809|3.75|3.724|3.749|3.856|3.87|3.763|3.762|3.788|3.717|3.674|3.744|3.723|3.737|3.834|3.863|3.884|3.819|3.846
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.99|2.953|2.973|2.914|2.885|2.931|2.954|2.905|2.935|2.925|2.896|2.906|2.908|2.901|2.88|2.883|2.886|2.881|2.909|2.875|2.824|2.861|2.859|2.897|2.888|2.901|2.839|2.836|2.856|2.834|2.881|2.859|2.848|2.938|2.951|2.98|2.983|2.931|2.953|2.892|2.978|3.001|2.993|2.994|2.939|2.906|2.922|2.933||2.899||2.839|2.86|2.882|2.852|2.851|2.879|2.844|||2.909|2.901|2.918|2.935|2.984|3.101|3.095|3.07|3.063|2.952|3.012|3.056|3.01|3.047|3.044|3.087|3.105|3.124|3.093|3.065|3.083|3.101|3.142|3.157|3.212|3.176|3.191|3.166|3.112|3.12|3.186|3.079|2.788|2.8|2.691|2.74|2.759|2.79|2.805|2.829|2.863|2.862|2.799|2.79|2.732|2.769|2.784|2.736|2.67|2.692|2.664|2.648|2.698|2.703|2.787|2.82|2.853|2.838|2.825|2.869|2.85|2.824|2.812|2.818|2.801|2.851|2.903|2.936|2.899|2.88|2.841|2.822|2.77|2.753|2.719|2.663||2.6355|2.687|2.699|||0|2.628|2.609|2.61|2.549|2.551|2.551|2.556|2.506|2.44|2.435|2.427|2.415|2.416|2.411|2.388|2.384|2.447|2.488|2.538|2.557|2.589|2.656|2.675|2.686|2.649|2.707|2.69|2.742|2.749|2.717|2.674|2.722|2.818|2.762|2.767|2.766|2.752|2.769|2.734|2.68|2.691|2.665|2.638|2.679|2.692|2.648|2.582|2.583|2.57|2.615|2.661|2.675|2.656|2.635|2.629|2.624|2.582|2.523|2.465|2.474|2.544|2.531|2.563|2.568|2.566|2.589|2.598|2.594|2.576|2.531|2.546|2.541|2.566|2.566|2.604|2.656|2.624|2.618|2.638|2.73|2.723|2.692|2.726|2.672|2.701|2.719|2.672|2.669|2.64|2.668|2.679|2.683|2.685|2.64|2.654|2.671|2.68|2.699|2.705|2.655|2.634|2.654|2.717|2.743|2.8|2.812|2.877|2.864|2.862
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.945|13.762|13.74|13.7|13.62|13.578|13.547|13.756|13.815|13.94|13.94|13.943|13.93|13.89|13.89||14|13.988|14.125|14.125|14.015|14.028|14.21|14.21|14.248|14.118|14.07|14.12|14.075|14.05|14.02|14.01|14.012|14.188|14.28|14.208|14.215|14.14|14.13|14.13|14.11|13.929|14.007|13.91|13.85|13.995|14.13|14.133|14.15|14.169||14.29|14.377|14.395|14.514|14.626|14.693|14.71|||14.675|14.73|14.73|14.83|15.089|15.25|15.21|14.945|14.995|14.79|15.028|15.038|15.102|15.251|15.172|15.172|15.155|14.995|14.975|14.945|14.717|14.684|14.8|14.79|15.052|15.023||14.88|15.073|15.073|15.047|15.33|||15.33|15.045|14.943|14.76|14.717|14.705|14.708|14.583|14.691|14.946|14.997|15.023|14.895|14.98|14.954|14.943|14.81|14.67|14.53|14.78|14.917|15.195|15.115|15.206|15.195|15.195|15.155|15.08|15.167|15.278|15.07|14.94|14.81|15.14|15.125|15.055|14.815|14.8|14.632|14.61|14.895|15.33|||15.145|15.002|14.86||||14.71|15.55|14.84|14.847|14.64|13.913|13.88|13.655|14.186|14.22|14.03|13.688|13.93|13.815|13.53|14.04|13.52|13.195||12.87|12.945|12.935||12.925|12.917||12.96||12.89|12.785|12.755|12.785|12.925|12.95|12.97|13.11|12.85|12.83|12.8|12.7|12.7|12.91|12.88|12.84|12.87|12.89|12.85|12.74|12.44|12.59|12.71|12.46|12.41|12.19|12.32|12.36|12.36|12.31|12.42|12.41|12.31|12.21|12.26|12.37|12.54|12.345|12.14|12.025|12.09|12.01|11.98|11.99|11.83|11.83|11.86|11.83|12.01|12.1|12.12|12.23|12.19|11.91|11.77|11.71|11.65|11.66|11.7|11.58|11.53|11.45|11.5|11.55|11.46|11.42|11.54|11.73|11.84|11.81|11.83|11.78|11.845|12.025|11.985|12.115|12.145|12.155|12.245|12.195
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.25|9.214|9.257|9.227|9.257|9.137|9.2|9.15|9.19|9.255|9.255|9.255|9.444|9.352|9.335|9.277|9.33|9.293|9.333|9.34|9.238|9.292|9.175|9.247|9.21|9.197|9.444|9.34|9.36|9.385|9.356|9.443|9.45|9.424|9.465|9.453|9.497|9.413||9.364|9.55|9.527|9.414|9.417|9.364|9.324|9.334|9.447|9.458|9.43||9.324|9.3|9.27|9.4|9.4|9.454|9.52|9.57|||9.527|9.524|9.544|9.574|9.304|9.514|9.414|9.365|9.154|9.06|9.273|9.32|9.35|9.35|9.48|9.494|9.52|9.484|9.464|9.374|9.447|9.52||9.533|9.553|9.594|9.583|9.56|9.44|9.57|9.53|9.574|9.484|9.57|9.557|9.635||9.797|9.815|9.97|9.967|9.945|9.95|9.907|9.99|10|9.9|9.843|9.76|9.85|9.923|9.973||10.09|10.025|10.04|10.127|10.055|10.005|10.075|10.12|10.255|10.31|10.354|10.294|10.328|10.432|10.377|10.34|10.247|10.395|10.304|10.384|10.384|10.314||10.507|10.507|10.454|10.46||10.461|10.507|10.374|10.325|10.194|10.187|10.14|10.104||9.966|10.017|10.1|10.043|10.026|10.045|9.956|9.975|9.91|10.007|9.985|10.042|9.943|9.994|9.954|9.825|9.88||10.04|9.963|10.063|10.11|10.034|9.885|9.963|10.03|9.984|10.153|10.21|10.07|10.04|10.105|10.14|10.1|10.044|10.15|10.09|10.055|9.884|9.88|9.78|9.694|9.644|9.663|9.714|9.604|9.56|9.554|9.474|9.4|9.364||9.345|9.32|9.264|9.272|9.32|9.222|9.194|9.143|9.225|9.222||9.44|9.44|9.45|9.504|9.435|9.478|9.578|9.629|9.723|9.723|9.688|9.707|9.68|9.687|9.56|9.65|9.68|9.573|9.533|9.403|9.508|9.515|9.49|9.432|9.453|9.395|9.67|9.698|9.79|9.735|9.645|9.774|9.84|9.877|9.89|9.887|9.975|10
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.593|6.614|6.604|6.6|6.614|6.615|6.615|6.631|6.651||6.67|6.709|6.821|6.825|6.755|6.745|6.727|6.736|6.777|6.712|6.735|6.752|6.79|||6.808|6.825|6.845|6.867|||6.845|6.822|6.827|6.844|6.858|6.839|6.864|6.887|6.915|6.917|6.922|||6.877|6.856|6.871|6.907|6.886|6.888||6.886|6.905|6.923|6.966|6.964|7.003|7.002|6.997||6.938|7|7.027|7.067|7.104|7.14|7.235|7.201||||||||7.104|7.205|7.232|7.221|7.197|7.114|7.096|7.036|6.999|6.981|6.955|6.925|6.922|6.885|6.897|6.888|6.879|6.884|6.926|7.007|6.941|6.863|6.864|6.789|6.79|6.853|6.852|6.836|6.838|6.844|6.851|6.833|6.847|6.899|6.904|6.958|6.984|7.094|7.098|6.996|6.979||||7.066|7.123|7.131|7.173|7.174|7.163|7.242|7.32|7.307|7.312|7.22|7.225|7.191|7.168|7.077|7.044|7.038||7.05|7.051|7.028|||7.05|7.075|7.11|7.11|7.066|7.073|7.074|7.065|6.995|6.955|6.921|6.916|6.917|6.911|6.906|6.891|6.913|6.903|6.92||6.96|6.911|6.914|6.92|6.904|6.909|6.92|6.941|6.94|6.945|6.879|6.77|6.777|6.785|6.792|6.779|6.777|6.781|6.849|6.868|6.868|6.845|6.776|6.819|6.834|6.738|6.666|6.668|6.674|6.714|6.714|6.7|6.688|6.694|6.725|6.802|6.789|6.66|6.521|6.497|6.465|6.465|6.474|6.555|6.532|6.458|6.47|6.482|6.548|6.568|6.573||6.588|6.614|6.63|6.622|6.642|6.622|6.669|6.684|6.677|6.641|6.641|6.63|6.648|6.661|6.628|6.698|6.667|6.624|6.696|6.704|6.76|6.741|6.778|6.801|6.809|6.813|6.806|6.823|6.831|6.842|6.841|6.891|6.923|6.938|6.973|7.018|7.01|7.022
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.535|1.535|1.585|1.615|1.615|1.614|1.604|1.614|1.614|1.614|1.664|1.663|1.704|1.703|1.683|1.703|1.713|1.723|1.723|1.693|1.713|1.712|1.692|1.682|1.692|1.742|1.792|1.792|1.792|1.822|1.821|1.841|1.861|1.861|1.881|1.881|1.88|1.87|1.87|1.88|1.9|1.9|1.88|1.85|1.85|1.82|1.879|1.899|1.899|1.899|1.889|1.899|1.899|1.908|1.948|1.948|1.898|1.888|1.878|1.928|1.948|1.987|1.987|1.987|1.987|1.977|1.957|1.917|1.867|1.887|1.937|1.976|1.996|2.06|2.06|2.08|2.084|2.098|2.064|2.064|2.103|2.13|2.135|2.138|2.138|2.145|2.17|2.181|2.195|2.218|2.218|2.226|2.218|2.218|2.185|2.178|2.255|2.263|2.279|2.283|2.304|2.324|2.316|2.316|2.317|2.317|2.276|2.276|2.276|2.284|2.284|2.314|2.336|2.34|2.313|2.277|2.277|2.277|2.303|2.309|2.353|2.408|2.404|2.404|2.403|2.407|2.428|2.414|2.398|2.346|2.33|2.346|2.334|2.337|2.28|2.295|2.276||2.29|2.26|2.25|2.26|2.245|2.24|2.25|2.3|2.275|2.31||||2.3||2.31|||2.32|2.29|2.32|2.33|2.38|2.42||2.44|||2.44|2.44|2.44|2.435|2.45|2.46|2.44|2.44|||||||||2.44|2.42|2.435|2.475||2.42|2.41|2.44|2.43|2.52|2.525||2.545|2.57|2.575|2.59|2.58|2.54|2.55|2.51|2.5|2.5|2.5|2.49|2.5|2.5|2.5|2.51|2.55|2.53|2.54|2.56|2.57|2.565|2.565|2.565|2.57|2.56|2.56|2.58|2.6|2.59|2.57|2.56|2.56|2.58||2.584|2.58|2.58|2.58|2.57|2.6|2.58|2.59|2.61||2.62|2.64|2.63|2.58|2.57|2.57|2.59|2.6|2.63||2.63|2.64|2.655
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.228|6.228|6.275|6.225|6.229|6.229|6.25|6.275|6.309|6.313|6.31|6.357|6.428|6.428|6.419|6.419|6.371|6.398|6.398|6.375|6.375|6.375|6.335|6.332|6.303|6.313|6.313|6.262|6.262|6.252|6.253|6.253|6.24|6.28|6.197|6.161|6.19|6.19|6.179|6.191|6.224|6.224|6.174||6.196|6.222|6.3|6.31|6.248|6.299||6.31|6.355|6.287|6.299|6.279|6.303|6.31|6.351|||6.364|6.37|6.305|6.204|6.204||6.162|6.103|6.172|6.172|6.168||6.191|6.22|6.263|6.263|6.266|6.263||6.253|6.242|6.228|6.216|6.215|6.215||6.226|6.213|6.213|6.213|6.155|6.173|6.173|6.111|6.111|6.085|6.103|6.103|6.108|6.145|6.145|6.127|6.114|6.113|6.113|6.078|6.074|6.087|6.087|6.126|6.176|6.201|6.201|6.2|6.184||6.216|6.254|6.288|6.272|6.26|6.35|6.35|6.376|6.378|6.325|6.268|6.174|6.167|6.167|6.117|6.166|6.182|6.185|6.175||||6.175|6.099|||6.108|6.077|5.947|5.95|5.95|5.915|5.912|5.898|5.917|6.013|5.905|5.929|5.96|5.971|5.986|6.03|6.03|6.051|6.05|6.051|6.051|6.031|6.025|6.106|6.127|6.116|6.077|5.995|5.96|5.94|5.925|5.936|5.956|5.899|5.901|5.904|||5.884|5.889|5.889|5.874|5.874|5.91|5.789|5.789|5.766|5.76|5.746|5.758|5.758|5.741|5.779|5.745|5.903|5.903|5.758|5.724|5.679|5.715|5.715|5.69|5.75|5.813|5.735|5.735|5.872|5.872|5.969|6.053|6.053|6.107|6.123|6.134|6.134|6.108|6.09|6.125|6.125|6.103|6.083|6.083|6.074|6.062|6.059|||6.059|6.083|6.077|6.037|6.048|6.125|6.155|6.155|6.155|6.163|6.188|6.185|6.121||6.175|6.19|6.198|6.198|6.233|6.262|6.299|6.299
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.441|3.441|3.447|3.447|3.447|3.45|3.45|3.465|3.529||3.57|3.57|3.58|3.6|3.621|3.594|3.601|3.601|3.592|3.562|3.565|3.562|3.54|3.537|3.536|3.536|3.536|3.543|3.537|3.537|3.539|3.543|3.565|3.57|3.585|3.594|3.599|3.621|3.612|3.605|3.612|3.643|3.595||3.609|3.641|3.663|3.674|3.676|3.673||3.657|3.66|3.667|3.676|3.68|3.681|3.681|3.693|3.718|3.725|3.728|3.744|3.75|3.751|3.765|3.773|3.7|3.663|3.743|3.763|3.786|||3.783|3.783|3.765|3.766|3.749|3.747|3.758|3.766||3.763|3.763|3.769|3.773|3.779|3.779|3.826|3.785|3.787|3.796|3.797|3.796|3.796|3.796|3.802|3.801|3.803|3.805|3.805|3.801|3.817|3.829|3.828|3.832||3.822|3.818|3.816|3.819|3.819|3.823|3.812|||3.805|3.815|3.82|3.819|3.819|3.83|3.834|3.831|3.836|3.842|3.846|3.846|3.828|3.828|3.829|3.866|3.836|3.829|3.829||3.822|3.833|3.83|3.84||3.842|3.856|3.855|3.841|3.829|3.826|3.823|3.823|3.816|3.812|3.818|3.823|3.82|3.817|3.824|3.866|3.832|3.834|3.895|3.836|3.836|3.836|3.84|3.843|3.874|3.9|3.917|3.918|3.922|3.922|3.905|3.912|3.943|3.98|3.977|3.987|3.987|3.988||3.988|3.952|3.924|3.92|3.92|3.904|3.882|3.838|3.838|3.831|3.843|3.845|3.845|3.834|3.834|3.826|3.828|3.819|3.775|3.766|3.777|3.778|3.765|3.772|3.772|3.773|3.772|3.763|3.756|3.75|3.749|3.762||3.76|3.773|3.778|3.779|3.779|3.777|3.785|3.792|3.802|3.802|3.795|3.789|3.782|3.779|3.78|3.779|3.783|3.784|3.789|3.79|3.789|3.786|3.78|3.778|3.776|3.773|3.799|3.8|3.76|3.705|3.717|3.73|3.75|3.773|3.78|3.785|3.796|3.824
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.092|4.119|4.146|4.031||4.063|4.127|4.098|4.098||4.227|4.23|4.263|4.356||4.479|4.538|4.485|4.568||4.596|4.53|4.533|4.523||4.477|4.54|4.496|||4.454|4.488|4.48|4.544||4.61|4.527|4.424|4.422||4.34|4.349|4.345|4.36||4.326|4.367|4.357|4.359||||4.319|4.327||4.366|4.372|4.413|4.38||4.334|4.336|4.316|4.372||4.4|4.44|4.376|4.318||4.435|4.501|4.469|4.503||4.581|4.497|4.516|4.525||4.358|4.348|4.365|4.317||4.373|4.378|4.348|4.339||4.36|4.313|4.295|4.312|4.337|4.344|4.353|4.309|4.323|4.326|4.307|4.305|4.294|4.319|4.31|4.341|4.328|4.295|4.29|4.289|4.274|4.372|4.399|4.434|4.44|4.46|4.482|4.524|4.509|4.504|4.482|4.454|4.446|4.451|4.492|4.488|4.591|4.587|4.59|4.545|4.497|4.509|4.469|4.511|4.516|4.486|4.507|4.504|4.568|4.644|4.644|4.606|4.564|4.509|4.509|4.499|4.419|4.434|4.5|4.431|4.443|4.458|4.428|4.484|4.623|4.646|4.622|4.64|4.603|4.552|4.604|4.583|4.59|4.626|4.65|4.684|4.801|4.76|4.826|4.866|4.885|4.85|4.844|4.792|4.881|4.982|4.956|4.979|4.96|4.922|4.847|4.874|5.021|4.987|4.987|||||4.947|||4.989|5.036|5.027|4.967|4.937|4.937|4.984|4.993|||4.893|4.873|4.891|4.855|4.991|5.08|5.138|5.065|5.003|4.979|5.002|4.904||4.815|4.831|4.835|4.862|4.806|4.807|4.861|4.908|4.912|4.875|4.836|4.789|4.792|4.782|4.808|4.856|4.821|4.762|4.77|4.748|4.75|4.727||4.741|4.62|4.646|4.625|4.647|4.602|4.758|4.938|4.932|4.932|4.933|4.897|4.74|4.746
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.62|5.64|5.64|5.63|5.63|5.63|5.68|5.67|5.64|5.7|5.7|5.69|5.69|5.69||5.72|5.72|5.73|5.75|5.75|5.75|5.79|5.79|5.79|5.75|5.76|5.76|5.75|5.76|5.76|5.76|5.76|5.76|5.75|5.75|5.72|5.72|5.7|5.73|5.76|5.76|5.76|5.76|5.76|5.73|5.73|5.7|5.69|5.73|5.73||5.69|5.69|5.65|5.59|5.59|5.59|5.59|5.64||5.64|5.6|5.66|5.66|5.54|5.54|5.5|5.5|5.6|5.73|5.74|5.74|5.77|5.82|5.82|5.78|5.76|5.79|5.74|5.83|5.83|5.84|5.84|5.84|5.87|5.87|5.86|5.89|5.89|5.92|5.92|5.9|5.93|5.94|5.97|5.97|5.93|5.94|5.99|6.01|6.03|6.03|6.03|5.99|5.99|6.09|6.09|5.96|5.97|5.95|5.97|5.97|6.04|6.04|5.98|5.98|5.96|5.91|5.97|5.99|6.03|6.03|5.99|5.99|6.04|6.04|6.02|6.02|5.97|5.97|5.97|5.97|5.84|||5.84|||5.84|5.84|5.76||5.76|5.76|5.59|5.59|5.54|5.52|5.52|5.52|5.52|5.49|5.52|5.52|5.49|5.54|5.54|5.56|5.62|5.62|5.54|5.61|5.61|5.57|5.57|5.57|5.6|5.6|5.53|5.53|5.53|5.54|5.6|5.6|5.56|5.56|5.56|5.47|5.45||5.47|5.47|5.47|5.39|5.39|5.39|5.39|5.38|5.34|5.33|5.42|5.47|5.47|5.47|5.46|5.46|5.46|5.46|5.43|5.43|5.43|5.4|5.4|5.4|5.4|5.4|5.4|5.45|5.4|||||5.25|5.26|5.28|5.28|5.33|5.37|5.38|5.39|5.44|5.55|5.55|5.54|5.58|5.59|5.6|5.61|5.64|5.75|5.62|5.65|5.67|5.71||5.7|5.76|5.82|5.84|5.89||5.82|5.82|5.91|5.99|6.02|6.04|6.06|6.02|6.03|6.05
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.343|3.342|3.343|3.344|3.344|3.343|3.342|3.335|3.335|3.323|3.31|3.323|3.323|3.315|3.307|3.29|3.285|3.277|3.274|3.27|3.271|3.269|3.269|3.263|3.259|3.259|3.245|3.235|3.234|3.22|3.208|3.203|3.203|3.197|3.185|3.186|3.18|3.186|3.186|3.172|3.182|3.183|3.183|3.209|3.21|3.21|3.203|3.211|3.211||||3.196|3.196|3.183|3.184|3.149|3.156|3.156|3.143|3.14|3.145|3.146|3.146|3.145|3.149|3.152|3.152||3.152|3.153|3.068|3.065|3.066|3.082|3.083|3.083|3.079|3.069|3.055|3.066|3.066|3.06|3.071|3.071|3.047|3.068|3.07|3.066|3.07|3.12|3.178|3.189|3.198|3.179|3.217|3.217|3.23|3.231|3.215|3.224|3.225|3.224|3.224|3.23|3.231|3.212|3.186|3.174|3.138|3.139|3.114|3.119|3.12|3.057|3.057|3.057|3.057|3.057|3.107|3.146|3.167|3.167|3.175|3.191|3.206|3.206|3.191|3.189|3.153|3.095|3.112|3.093|3.113|3.113|3.118||3.118|3.114|3.122|3.122|3.122|3.119|3.097|3.109|3.11|2.99|2.985|2.973|2.957|2.953|2.916|2.911|2.911|2.906|2.908|2.908|2.888|2.869|2.871|2.871|2.87|2.87|2.87|2.87|2.871|2.867|2.859|2.859|2.86|2.86|2.851|2.85|2.851|2.852|2.852|2.827|2.827|2.819|2.816|2.798|2.792|2.792|2.789|2.796|2.798|2.799|2.786|2.766|2.758|2.756|2.753|2.76|2.76|2.757|2.744|2.759|2.762|2.762|2.768|2.764|2.764|2.768|2.768|2.75|2.759|2.767|2.766|2.767|2.786|2.786|2.801|2.799|2.799|2.802|2.809|2.809|2.808|2.808|2.827|2.836|2.826|||2.83|2.823|2.829|2.821|2.815|2.824|2.813|2.828|2.843|2.843|2.838|2.845|2.843|2.853|2.853|2.868|2.862|2.868|2.892|2.892|2.899|2.903|2.895|2.895|2.903|2.897|2.908|2.908
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.666|17.186|17.185|17.184|17.386|17.507|18.159|18.368|18.731|18.641|18.575|18.742|18.742|18.738|18.948|19.023|19.419|19.419|19.419|19.423||19.427|19.414|||19.414|19.406|19.405|19.405|19.409|19.361|19.763|19.758|19.758|19.766|19.762|19.754|19.892|19.843|19.798|19.847|19.839|19.839|19.839|19.843|19.709|19.702|19.638|19.638|19.738||20.013|19.896|19.864|19.807|19.803|19.796|19.796|||19.901|19.901|19.886|19.967|19.971|19.738|19.727|19.528|19.528|19.532|19.533|19.569|||19.575|19.543|19.375|19.376|19.459|19.463||19.273|19.418|19.415|19.368|19.1|19.094|19.068|18.98|19.038|18.97|18.808|18.805|18.794|18.799|18.795|19.065|19.607|19.958|19.565|20.661|20.654|21.036|21.342|21.584|21.58|21.56|21.569|21.419|21.797|21.797|22.001|22.116|22.139|22.144|22.247|22.2|22.2|22.059|22.192|22.291|22.284|22.352|22.124|22.11|22.114|21.949|21.922|21.922|21.803|21.798|21.797|21.784|21.744|21.748|21.748||21.738|21.738|21.741||||21.749|21.718|21.718|21.708|21.739|21.319|21.209|21.171|21.162|21.162|21.162|21.196|21.196|21.187|21.183|21.217|21.225|21.221|21.213|21.263|21.259|21.264|21.264|21.298|20.819|20.815|20.823|20.823||20.738|20.734|20.858|20.887|20.789|20.789|20.785|20.794|20.79|20.845|20.722|20.722|20.772|20.875|21.133|21.133|21.226|21.23|21.226|21.161|20.732|20.733|20.737|20.6|20.593|20.59|20.59|20.595|20.591|20.177||19.735|19.74|19.737|19.728|19.471|19.468|19.473|19.401|19.853|19.85||19.856|19.868|19.486|19.487|19.484|19.489|19.489|19.481|19.482|19.483|19.598|19.993|19.976|19.973|19.974|20.365|20.37|||||20.432|20.834|21.04|21.037|21.038|21.254|20.647|20.644|20.645|20.646|20.643|20.65|20.647|20.648|20.251|20.248|20.244
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|29.57|29.53|29.53|29.77|28.89|28.69|28.63|29.15|29.5|30.21|30.35|30.55|31.14|31.16|31.02|31.46|31.76|31.78|31.5|31.57|31.06|30.81|31.09|33.47|33.47|31.1|31.1|31.23|31.28|31.32|30.85|30.81|30.85|31.05|31.03|30.96|31|31.55||31.78|31.98|32.03|31.99|31.86|32.29|32.39|32.49|32.25|32.1|32.35||32.77|32.83|32.77|32.19|31.92||32.04|31.55|31.93|32.48|32.52|32.32|32.72|31.71|30.94|30.83|31.02|31.01|30.47|30.64|30.64|||31.37|31.08|30.14|30.01|31.54|31.07|29.5|28.76|26.83|26.42|26.27|26.11|26.19|26.01|26|25.81|25.86|26.01|26.01|25.8|26.21|26.17|26.24|26.28|26.29|26.46|26.07|26.14|26.48|26.4|26.45|26.82|26.85|26.91|26.48|26.15|26.2|26.27|25.95|25.99|25.58|25.79|25.79|25.66|25.66|25.38|25.82|25.84|26.01|26.12|26.32|26.53|26.62|26.48|26.6|26.53|26.81|26.87|26.9|26.83|27.04|27.19||27.63|27.48|27.54|27.71|28.32|28.56|28.43|28.37|28.56|28.24|28.69|28.49|28.48|28.56|28.53|28.45|27.99|27.94|28.13|28.25|27.7|27.64|27.41|27.5|27.65|27.77|27.65|28.11|28.45|28.45|28.45|28.26|28.2|28.11|28.21|28.27|28.21|28.43|29.03|29.23|29.07|28.91|28.59|28.55|28.53||28.28|28.41|28.18|28.23|27.98|28.03|27.9|||||||27.72|28.03|28.05|27.88|27.72|27.21|27.15|26.67|26.76|27.08|26.59|26.54|26.77|26.74|27.07|27.18|27.57|27.5|27.06|26.97|27.06|27.06|27.11|27.12|27|27.1|26.75|26.61||26.78|26.78|26.69|26.63|26.58|26.89|26.98|26.98|26.97|27.01|27.04|26.94|26.89|26.59|26.81|26.74|26.81|26.83|26.56|26.2|26.61|26.73|26.48|26.49|26.49|26.43|26.45
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|22.27|22.35|22.66|22.66|22.25|22.25|22.25|22.031|22.011|22.01|22.01|22.01|21.97|21.47|21.47|21.47|21.46|21.26|21.22|21.22|21.22|21.21|21.21|21.07|21.073|21.07|21.073|21.13|21.18|21.18|21.18|21.19|21.31|21.38|21.38|21.38|21.37|21.46|21.46|21.44|21.44|21.41|21.33|21.16|20.98|20.98|21.01|21.01|21.01|21.016||21.016|21.3|21.3|21.28||21.42|21.42||21.42|21.42|21.36|21.25|21.18|21.58|21.58|21.58|20.57|20.51|20.51|20.51|20.45|||20.608|20.608|20.63|20.79|21.15|21.46|21.46|21.7|21.88|21.92|21.93|21.93|21.98|21.98|22|22.04|22.04|22.06|22.06|21.96|21.86|21.86|21.85|21.78|21.82|21.94|21.94|22|22|22.09|22.09|22.09|22.02|21.94|22.11|22.11|22.11|22.16|22.27|22.4|22.4|22.4|22.37|22.37|22.46|22.742|22.742|22.77|22.9|23.03|23.24|23.24|23.49|23.62|25.01|25.01|25.01|25.01||25.61|25.61|25.61||25.41|25.77|25.78|25.78|25.78|25.78|25.96|25.96|25.96|25.52|25.17|25.14|25.11|25.11|25.03|25.03|25|24.97|24.97|24.97|24.89|24.89|24.86|24.86|24.84|24.7|24.77|24.77|24.77|24.87|24.87|24.8|24.74|24.74|24.71|24.75|24.76|24.93|24.93|24.93|24.4|24.21|24.39|24.39|24.74|24.74|24.55|24.56|24.56|24.56|24.56|24.52|24.04|24.04|23.95|23.93|23.79|23.78|23.78|23.71|23.53|23.59|23.66|23.66|23.66|23.9|23.9|23.78|23.78|23.71|23.71|24.01|24.12|24.12|24.12|23.87|23.82|23.99|23.99|24.4|24.4|24.4|23.27|23.27|23.06|23.06|22.29|22.34|22.34|22.36|22.4|22.56|22.56|22.56|22.6|22.6|22.58|22.7|22.7|22.7|22.68|22.91|23.76|23.76|23.95|23.95|23.94|23.83|23.83|23.83|23.79|23.82|23.82|23.82|23.82
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.031|12.052|12.018|12.047|12.079|12.213|12.282|12.288|12.247|12.296|12.365|12.38|12.417|12.405|12.389|12.298|12.238|12.233|12.181|12.167|12.163|12.17|12.178|12.198||12.2|12.199|12.194|12.21|12.235|12.33||12.354|12.339|12.342|12.342|12.357|12.39|12.363|12.435|12.474|12.466|12.45|12.471|12.467|12.265|12.223|12.443|12.499|12.5||12.5|12.498|12.496|12.495|12.493|12.481|12.481|12.481|12.481|12.483|12.483|12.476|12.474|12.467|12.269|12.292|12.291|12.291|12.305|12.299|||12.63|12.628|12.298|12.299|12.304|12.31|12.309|12.31|12.31|12.309|12.316|12.317|12.353|12.392|12.308|12.331|12.297|12.278|12.272|12.268||12.265|12.263|12.268|12.277|12.273|12.223|12.253|12.25|12.239|12.224|12.208|12.191|12.185|12.177|12.205|12.262|12.132||12.13|12.135|12.136|12.132|12.14|12.128|12.132|12.123|12.173|12.16|12.162|12.2|12.163|12.092|12.077|12.049|12.047|12.03|12.057|12.077|12.108|12.091|12.076|12.15||12.162|12.162|12.158|12.169||12.176|12.168|12.158|12.044|12.062|12.012|12.027|12.026|12.017|11.962|11.953|11.949|11.968|11.957|11.863|11.859|11.821|11.902|12.035|12.068|12.239|12.219|12.244|12.142|12.149|12.136|12.138|12.101|12.084|12.08|12.022|12.027|12.038|12.034|12.028|12.017|12.016|12.008|12.05|12.059|12.048|12.104|12.093|12.211|12.168|12.244|12.186|12.105|12.047|12.03|12.017|12.011|12.009|12.023|12.001|11.957|11.98|12.001|11.887|11.928|12.114|12.114|12.454|12.632|12.727|12.777|12.846|12.865|13.092|13.127||13.202|13.203|13.206|13.256|13.298|13.311|13.356|13.35|13.349|13.375|13.421|13.434|13.452|13.401|13.439|13.418|13.638|13.815|13.813|13.842|13.985|13.988|13.994||14.014|14.026|13.999|14.024|14.054|14.073|14.074|14.049|14.061|14.061|14.022|14.024|14.033|14.039|14.077
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.24|7.35|7.38|7.41|7.45|7.53|7.54|7.54|7.53|7.51|7.47|7.45|7.48|7.56|7.56|7.55|7.62|7.78|7.66|7.67|7.67|7.65|7.66||7.67|7.67|7.67|7.66|7.64|7.59|7.63|7.57|7.61|7.6|7.6|7.63|7.63|7.68|8.4|8.4|8.4|8.08|8.4|8.57|8.58|8.59|8.17|8.06|7.88|7.56||7.66|7.66|7.66|7.67|7.68|7.66|7.52|||7.52|7.51|7.53|7.6|7.6|7.71|7.66|7.51|7.39|7.45|7.51|7.53|7.53|7.6|7.61|7.59|7.57|7.56|7.51|7.52|7.53|7.53|7.53|7.6|7.6|7.6|7.55|7.6|7.61|7.67|7.7|7.62|7.49|7.45|7.42|7.54|7.58|7.59|7.64|7.64|7.65|7.59|7.56|7.61|7.72|7.79|7.65|7.54|7.54|7.59|7.65|7.75|7.78|7.79|7.66|7.73|8|8.01|8.05||8.08|8.1|8.17|8.24|8.03|8.02|8.02|8|8.01|7.78|7.58|7.5|||7.5||||7.5|7.5||||7.7|7.7|7.46|7.48|7.25|7.22|7.13|7.15|7.13|7.18|7.25|7.48|7.54|7.54|7.38|7.41|7.45|7.35|7.48|7.54|7.53|7.44|7.24|7.12|7.12|7.14|7.14|7.09|7.04|6.98|7.01|7.02|7.06|7.03|6.99|7.02|6.99|6.97|7.02|7.01|6.95|6.9|6.9|6.93|6.92|6.88|6.89|6.89|6.86|6.85|6.83|6.83|6.83|6.82|6.76|6.82|6.72|6.73|6.69|6.65|6.81|6.75|6.79|6.78|6.77|6.81|6.85|6.87|6.86|6.89|6.89|6.9|6.8|6.84|6.84|6.83|6.75|6.8|6.78|6.76|6.74|6.74|6.74|6.75|6.75|6.81|6.74|6.73|6.68|6.66|6.81|6.7||6.7|6.67|6.64|6.64|6.62|6.64|6.65|6.65|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.86
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7|7.07|7.08|7.03|7.04|7.05|7.06|7.01|7.11|7.11|7.1|7.16|7.14|7.21|7.21|7.17|7.17|7.16|7.2|7.23|7.21|7.2|7.11||7.1|7.1|7.09|7.08|7.09|7.04|7.07|7.06|7.05|7.05|7.07|7.07|7.07|7.01|7.06|6.99|7.13|7.04|6.99|7|6.95|6.95|6.95|6.97|6.93|||6.87|6.88|6.89|7.02|7.02|7.02|7.03|||7.16|7.16|7.15|7.14|7.16|7.14|7.2|7.04|7|6.94|7.1|7.14|7.28|7.29|7.29|7.28|7.17|7.23|7.24|7.23|7.18|7.17|7.14|7.12|7.17|7.28|7.2|7.06|6.98|6.97|7.01|6.85|6.76|6.81|6.7|6.7|6.73|6.74|6.75|6.79|6.81|6.8|6.77|6.76|6.77|6.79|6.85|6.77|6.66|6.58|6.6|6.68|6.78|6.81|6.68|6.68|6.69|6.78|6.77|6.79|6.87|6.91|7.04|7.07|7.04|7.09|7.13|7.15|7.14|6.95|6.9|6.92|6.86|6.76|6.74|6.67|||6.62|||||6.59|6.61|6.57|6.57|6.57|6.41|6.41|6.4|6.45|6.46|6.53|6.59|6.58|6.58|6.5|6.44|6.41|6.53|6.38|6.4|6.5|6.56|6.74|6.71|6.68|6.74|6.7|6.76|6.8|6.82|6.85|6.73|6.81|7.04|6.97|6.96||6.96|6.94|7.11|6.97|6.88|6.88||6.88|6.8|6.65|6.59|6.49|6.57|6.59|6.47|6.43|6.41|6.54|6.61|6.43|6.42|6.26|6.22|6.21|6.21|6.24|6.29|6.32|6.35|6.34|6.3|6.29|6.28|6.29|6.29|6.27|6.22|6.23|6.32|6.26|6.27|6.38|6.43|6.41|6.36|6.42|6.41|6.33|6.33|6.4|6.39|6.4|||6.4|6.3|6.33|6.45|6.58|6.52|6.43|6.34|6.24|6.07|6.31|6.43|6.46|6.43|6.53|6.61|6.57|6.58
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|12.187|12.252|12.265|12.238|12.206|12.237|12.259|12.36||12.344|12.316|12.34|12.25||12.257|12.23|12.35|12.688|12.674|12.759|12.816|12.801|12.75|12.738|12.674|12.51|12.418|12.41||12.454|12.397|12.446|12.38|12.346|12.426|12.349|12.357|12.27|12.273|12.265|12.287|12.369|12.339|12.351|12.26|12.2|12.306|12.382|11.76|11.74||11.79|11.777|11.7|11.62|11.613|11.475|11.839|11.841|||11.821|11.9|12|11.999|11.999|12.1|11.845|11.88|11.63|11.66|11.993|11.82|11.87|12.1|11.851|11.63|11.63||11.57|11.7|11.68|11.57|11.33|11.349|11.275|11.279|11.21|11.195|11.128|11.17|11.031|11.079|11.109|11.095|11.141|11.121|11.125|11.131|11.2|11.201|11.26|11.36|11.28|11.298|11.27|11.301|11.196|11.297|11.155|11.07|11.052|11.15|11.299|11.175|11.017|11.15|11.032|11.059|10.865|11.1|11.097|11.276|11.329|11.42|11.335|11.338|11.55|11.445|11.22|11.248|11.38|11.458||11.45|11.505||11.57|11.57|11.518|11.51||11.3|11.2|11.13|11.249|11.088|11.075|10.852|10.801|10.997|10.749|10.74|10.635|10.51|10.529|10.6|10.545|10.571|10.59|10.585|10.471|10.486|10.42|10.34|10.2|10.357|10.38|10.474|10.46|10.45|10.479|10.43||10.319|10.63|10.865|10.765||10.68|10.625|10.583|10.681|10.681|10.57|10.55|10.55|10.343|10.301|10.195|10.14|10.055|10.055||10.065|10.065|9.95|9.986|9.986|9.87|9.87|9.809|9.809|9.74|9.761|9.865|9.675|9.675|9.647|9.647|9.574|9.568|9.6|9.577|9.658|9.658|9.66|9.662|9.811|9.846|9.96|9.987|9.911|9.886|9.84|9.841|9.839|9.826|9.859|9.918|9.918|9.83|9.81|9.852|9.852|9.845|9.866|10.009|10.05|10.206|10.323||10.17|10.074|10.3|10.4|10.585|10.649|10.739|10.538|10.505|10.494
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.397|4.64|4.428||4.408|4.364|4.616|4.371||4.342|4.317|4.315|4.361||4.3708|4.379|4.369|4.4||4.433|4.382|4.38|4.384||4.418|4.377|4.637|4.384||4.412|4.356|4.408|4.3558||4.405|4.382|4.647|4.408||4.438|4.421|4.431|4.4||4.366|4.371|4.341|4.348||4.35|4.33|4.338|4.332||4.379|4.369|4.468|4.387||4.392|4.343|4.876|4.408||4.456|4.387|4.445|4.291||4.358|4.332|4.325|4.367||4.368|4.307|4.442|4.323||4.351|4.32|4.323|4.332||4.355|4.327|4.414|4.353||4.366|4.33|4.336|4.351||4.353|4.309|4.312|4.384||4.363|4.371|4.379|||4.374|4.395|4.369|4.38||4.353|4.338|4.38|4.325||4.324|4.318|4.323|4.353||4.366|4.348|4.332|||4.353|4.358|4.333|4.389||4.353|4.346|4.344|4.343||4.36||4.395|4.338||4.4||4.356|4.385||4.408|4.403|4.372|4.384||4.395|4.428|4.424|4.439||4.498|4.509|4.525|4.529|||4.537|4.551|4.604||4.568|4.563|4.553|4.553||4.55|4.568|4.596|||4.618|4.581|4.564|4.571||4.63|4.62|4.618|4.672||4.676|4.659|4.657|4.706||4.703|4.672|4.702|4.6561||4.727|4.669|4.68|4.695||4.638|4.641|4.639|4.685||4.676|4.68|4.686|4.705||4.827|4.955|4.954|4.92||5.049|5.051|5.029|5.113||5.108|5.127|5.169|5.1585||5.16|5.141|5.168|5.186||5.207|5.218|5.223|5.274||5.259|5.285|5.247|5.258||5.297|5.257|5.247|5.26||5.318|5.315|5.359|5.346||5.365|5.35|5.354
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.194|4.197|4.2|4.203|4.225|4.181|4.189|4.208|4.23|4.306|4.245|4.239|4.279|4.283|4.221|4.266|4.272|4.262|4.269|4.281|4.295|4.302|4.308|4.296|4.311|4.291|4.297|4.291|4.307|4.308|4.306|4.304|4.312||4.302|4.291|4.306|4.283|4.309|4.315|4.308|4.31|4.316|4.327|4.315|4.325|4.268|4.294||4.255|4.295|4.31|4.299|4.296|4.353|4.359|4.364|4.37|||4.384|4.385|4.407|4.433|4.452|4.448|4.411|4.424|4.451|4.486|4.495|4.494|4.486|4.478|4.456|4.456|4.461|4.436|4.478|4.469|4.427|4.461|4.465|4.429|4.418|4.431|4.431|4.432|4.438|4.452|4.448|4.448|4.453|4.491|4.486|4.482|4.486|4.482|4.487|4.503|4.511|4.503|4.486|4.482|4.495|4.486|4.524|4.519|4.526|4.567|4.561|4.573|4.539|4.549|4.563|4.575|4.578|4.606|4.601|4.613|4.608|4.606|4.617|4.624|4.628|4.639|4.649|4.685|4.709|4.705|4.702|4.717|4.718|4.725|4.716|4.717||4.72|4.726|4.726|||4.735|4.74|4.744|4.736|4.729|4.785|4.753|4.739|4.749|4.759|4.755|4.744|4.756|4.732|4.725|4.726|4.735|4.735|4.753|4.75|4.743|4.753|4.744|4.736|4.742|4.739|4.735|4.739|4.753|4.771|4.764|4.753|4.782|4.745|4.746|4.772|4.793|4.769|4.851|4.838|4.785|4.775|4.744|4.736|4.759|4.755|4.757|4.769|4.787|4.78|4.805|4.824|4.825|4.872|4.847|4.839|4.904|4.919|4.915|4.914|4.922|4.926|4.902|4.931|4.935|4.93|4.935|4.945|4.961|4.926|4.909|4.9|4.937|4.991|4.99|4.984|4.984|4.98|4.978|4.96|4.984|4.989|4.984|4.987|4.977|5.013||5.014|5.021|5.019|5.017|5.064|5.036|5.055|5.044|5.046|5.037|5.027|5.038|5.031|5.03|5.006|5.065|5.119|5.149|5.204|5.198|5.207|5.229|5.229
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|1.903|1.85|1.877|1.875|1.856|1.847|1.841|1.832|1.805|1.803|1.83|1.83|1.831|1.749|1.75|1.75|1.766|1.746|1.815|1.812|1.857|1.858|1.858|1.811|1.862|1.866|1.873|1.875|1.877|1.879|1.897|1.892|1.894|1.899|1.907|1.916|1.92|1.896|1.962|1.899|1.942|1.952|1.957|1.958|1.946|1.945|1.809|1.809|1.83|1.828||1.831|1.823|1.872|1.871|1.976|1.88|1.892|||1.922|2.074|1.993|2.09|2.086|2.091|2.091|2.121|2.145|2.19|2.256|2.192|2.191|2.184|2.176|2.167|2.188|2.197|2.24|2.221|2.222|0|0|2.16|2.181|2.189|2.195|2.191|2.19|2.194|2.282|2.301|2.355|2.338|2.346|2.345|2.364|2.356|2.352|2.342|2.397|2.401|2.438|2.436|2.476|2.478|2.483|2.48|2.539|2.543|2.625|2.554|2.547|2.569|2.587|2.676|2.614|2.61|2.675|2.685|2.686|2.701|2.699|2.7|2.55|2.575|2.593|2.631|2.685|2.647|2.65|2.644|2.639|2.65|2.608|2.611||2.51|2.599|2.614|||2.427|2.585|2.6|2.365|2.27|2.262|2.355|2.438|2.399|2.473|2.49|2.647|2.691|2.707|2.711|2.699|2.723|2.743|2.744|2.651|2.574|2.574|2.615|2.721|2.663|2.847|2.942|2.952|3.025|2.96|2.968|2.986|2.984|2.955|3.013|2.813|2.854|2.846|2.908|2.798|2.879|2.845|2.872|2.949|2.896|2.958|2.961|3.001|3.104|3.039|3.066|3.054|3.064|3.092|3.089|3.159|3.099|3.1|3.094|3.129|3.112|3.131|3.099|3|3.195|3.188|3.161|3.097|3.182|3.261|3.262|3.256|3.263|3.225|3.256|3.286|3.255|3.266|3.237|3.289|3.29|3.273|3.262|3.323|3.243|3.293|3.3|3.3|3.369|3.318|3.323|3.377|3.379|3.361|3.381|3.384|3.295|3.289|3.286|3.28|3.3|3.37|3.366|3.373|3.42|3.429|3.429|3.432|3.439|3.44
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.026|2.025|2.02|2.011|2.009|2.002|2.031|2.034|2.032|2.031|2.026|2.027|2.03|2.033|2.034|2.035|2.065|2.029|2.039|2.023|2.031|2.033|2.043|2.041|2.046|2.045|2.049|2.069|2.074|2.053|2.06|2.069|2.069|2.076|2.087|2.087|2.12|2.119|2.126|2.115|2.085|2.126|2.118|2.193|2.071|2.066|2.113|2.138|2.144|2.142||2.148|2.151|2.147|2.177|2.195|2.206|2.158|||2.18|2.193|2.224|2.229|2.225|2.246|2.211|2.256|2.263|2.303|2.309|2.34|2.323|2.3|2.314|2.321|2.338|2.355|2.365|2.365|2.354|2.373|2.395|2.406|2.41|2.431|2.435|2.429|2.44|2.407|2.412|2.422|2.412|2.419|2.425|2.435|2.443|2.443|2.458|2.45|2.447|2.456|2.43|2.484|2.489|2.501|2.507|2.501|2.521|2.578|2.585|2.59|2.536|2.628|2.582|2.66|2.624|2.634|2.644|2.668|2.66|2.681|2.684|2.688|2.712|2.702|2.739|2.723|2.736|2.729|2.724|2.732|2.739|2.743|2.712|2.699||2.681|2.711|2.828|||0|2.835|2.8|2.781|2.802|2.843|2.859|2.769|2.766|2.788|2.799|2.857|2.882|2.895|2.936|2.942|2.92|2.908|2.904|2.892|2.857|2.846|2.906|2.925|2.927|2.948|2.97|2.998|3.002|3.015|3.021|3.027|3.06|3.038|3.095|3.117|3.121|3.092|3.1|3.105|3.094|3.094|3.078|3.078|3.084|3.101|3.105|3.116|3.146|3.152|3.159|3.171|3.173|3.183|3.181|3.199|3.208|3.213|3.221|3.266|3.29|3.325|3.304|3.26|3.279|3.305|3.371|3.372|3.374|3.391|3.402|3.424|3.437|3.45|3.461|3.463|3.469|3.457|3.474|3.481|3.498|3.495|3.483|3.485|3.49|3.511|3.513|3.504|3.509|3.526|3.548|3.557|3.573|3.576|3.574|3.58|3.607|3.57|3.57|3.575|3.58|3.57|3.625|3.615|3.615|3.62|3.631|3.655|3.655|3.66
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.377|0.428|0.432|0.431|0.482|0.482|0.456|0.457|0.462|0.442|0.41|0.42|0.42|0.42|0.445|0.465|0.458|0.459|0.456|0.474|0.468|0.48|0.48|0.493|0.47|0.443|0.443|0.437|0.437|0.437|0.412|0.411|0.408|0.402|0.418|0.396|0.395|0.395|0.397|0.402|0.408|0.406|0.412|0.413|0.445|0.437|0.435|||0.438|0.429|0.411||0.408|0.413|0.407|0.41|0.43|0.42|0.4|0.36|0.36|0.36|0.35|0.4|0.41|0.41|0.41|0.399|0.408|0.4|0.39|0.391|0.387|0.32|0.32|0.32|0.32|0.32|0.33||0.315|0.315|0.32|0.36|0.345|0.32|0.32|0.295|0.353|0.353|0.36|0.375|0.36|0.34|0.31|0.335|0.34||0.308|0.307|0.332|0.33|0.295|0.31|0.31|0.31||0.35|0.355|0.355|0.355|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.355|0.39|0.355|0.355|0.366|0.303|0.245|0.275||0.283|0.281|0.281|0.232||||||0.245|0.2|0.17|0.16|0.16|0.16|0.145|0.145|0.155|0.165|0.19|0.165|0.165|0.165|0.165|0.166|0.175|0.175|0.16|0.15|0.155|0.14|0.14|0.14|0.14|0.14|0.133|0.145|0.113|0.133|0.133|0.16|0.085|0.075|0.07|0.055|0.018|0.018|0.018|0.07||0.025|0.025|0.021|0.025|0.015|0.007|0.007|0.007|0.005|0.002|0.013|0.001|0.008|0.033|0.033|0.038|0.038|0.038|0.038|0.026|0.035|0.038|0.038|0.038|0.033|0.063|0.053|0.053|0.083|0.083|0.054|0.075|0.075|0.098|0.098|0.108|0.108|0.108|0.108||0.103|0.103|0.103|0.103|0.095|0.113|0.113|0.068|0.063|0.053|0.11|0.113|0.113|0.113|0.113|0.123|0.123|0.123|0.093|0.123|0.103|0.103|0.103|0.103|0.114|0.15|0.153|0.153|0.057|0.057|0.053|0.058|0.028
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7|6.95|6.95|7|7|7|7.06|7.05|7.16|7.1|7.15|7.15|7.1|7.1|7.05|7.1|7.05|7.05|6.85|7.05|7.1|7.15|7.05|7.05|7.05|7.05|7.1|7.05|7.05|7.05|7.1|7.15|7.15|7.2|7.2|7.2|7.2|7.2|7.15|7.1|7.2|7.15|7.15|7.15|7.2|7.3|7.3|7.3|7.3|7.3||7.69|7.25||7.3|7.3|7.35|7.35|||7.4|7.35|7.35|7.4|7.3|7.3|7.25|7.3|7.3|7.25|7.35|7.35|7.3|7.35|7.35|7.45|7.4|7.4|7.4||7.4|7.4|7.4|7.4|7.4|7.45|7.35|7.35|7.4|7.35|7.55|7.45|7.4|7.45|7.45|7.45|7.5|7.45|7.5|7.5|7.55|7.45|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.7|7.55|7.65|7.55|7.55|8|7.6|7.6|7.55|7.6|7.55|7.39|7.65|7.4|7.65|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.75||7.8|7.8|7.85|||7.85|7.6|7.85|7.8|8|7.75||7.8|7.85|7.85|7.85|7.85|7.8|7.8|7.9|7.9|7.9|8|8|7.95|7.9|7.83|7.8|7.85|7.85|7.8|7.8|7.8|7.9|7.9|7.85|7.8|7.8|7.9|7.9|7.85|7.8|7.8|7.85|8.05|7.8|7.6|7.7|7.75|7.7|7.75|7.85|7.75|7.85|7.8|7.85|7.85|7.9|7.9|7.85|7.85|7.9|7.9|7.95|7.9|7.85|7.85|7.9|8.25|7.9||7.9|7.9|7.9|7.95|7.95|8.1|8|8|8|7.95|8|8|8.05|8.05|8.1|8.1|8.1|8.45|8.05|8.05|8|8.05|8.1|8.2|8.15|8.15|8.15|8.15|8.15|8.15|8.15||8.15|8.2|8.25|8.3|8.25|8.25|8.2|8.15|8.15|8.15|8.1|8.05
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.03|-0.05|-0.04|-0.04|-0.04|0.16|-0.11|-0.06|-0.03|-0.04|-0.02|-0.04|-0.05|-0.05|-0.06|-0.03|-0.06|-0.06|-0.08|-0.05|-0.01|0.01|0.01|-0.01|-0.05|-0.05|0.02|-0.04|-0.05|0.01|0.01|0.01|0.06|0.03|0.06|0.02|0.02|0.03|0.04|0.06|0.08|0.08|0.09|0.08|0.07|0.05|0.05|0.05|0.1|0.11||0.08|0.08|0.08|0.11|0.12|0.12|0.09|||0.09|0.08|0.12|0.12|0.12|0.19|0.2|0.18|0.12|0.2|0.19|0.21|0.2|0.18|0.19|0.19|0.21|0.21|0.21|0.17|0.33|0.17|0.3|0.2|0.3|0.3|0.29|0.29|0.23|0.32|0.34|0.28|0.24|0.3|0.28|0.28|0.28|0.28|0.29|0.33|0.32|0.31|0.3|0.3|0.31|0.34|0.3|0.32|0.32|0.37|0.33|0.33|0.38|0.35|0.35|0.35|0.47|0.39|0.39|0.39|0.42|0.43|0.35|0.42|0.42|0.42|0.42|0.42|0.41|0.48|0.44|0.4|0.41|0.4|0.4||||0.5|0.5||||0.47|0.44|0.44|0.43|0.45|0.44|0.46|0.64|0.57|0.55|0.58|0.56|0.58|0.66|0.66|0.66|0.66|0.66|0.68|0.69|0.72|0.76|0.76|0.76|0.76|0.76|0.76|0.72|0.77|0.77|0.72|0.73|0.73|0.71|0.78|0.78|0.78|0.78|0.78|0.77|0.77|0.8|0.86|0.8|0.8|0.8|0.8|0.81|0.81|0.81|0.81|0.83|0.86|0.85|0.93|0.93|0.9|0.8|0.94|0.93|0.85|0.9|0.92|0.87|0.88|0.88|0.88|0.9|0.9|0.9|0.92|0.95|0.97|0.96|0.96|0.96|1.03|1.03|1.03|0.98|1|1|1.01|1.01|1.02|1.04|1.03|1.05|1.06|1.05|1.05|1.05|1.05|1.05|1.06|1.05|1.01|1.05|1.07|1.09|1.1|1.16||1.15|1.14|1.14|1.15|1.16|1.15
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.98|1.976|1.965|1.972|1.981|2.015|2.017|2.018|2.016|1.999|1.99|2|1.992|2.002|1.991|2.001|2.008|2.006|2.007|2.001|2.025|2.028|2.022|2.017|2.037|2.022|2.023|2.031|2.024|2.025|2.039|1.988|1.991|1.998|2.01|2.001|2.019|2.026|2.03|2.022|2.041|2.064|2.072|2.065|2.089|2.047|2.075|2.08|2.087|2.088||2.036|2.025|2.001|1.968|2.139|2.157|2.19|||2.2|2.16|2.204|2.255|2.23|2.262|2.215|2.229|2.232|2.293|2.229|2.124|2.136|2.195|2.198|2.243|2.243|2.252|2.363|2.375|2.367|2.432|2.442|2.437|2.454|2.484|2.482|2.483|2.448|2.448|2.466|2.469|2.432|2.455|2.455|2.469|2.522|2.485|2.493|2.402|2.436|2.467|2.467|2.464|2.464|2.474|2.493|2.478|2.48|2.491|2.455|2.461|2.468|2.445|2.489|2.467|2.537|2.515|2.533|2.579|2.586|2.615|2.614|2.614|2.594|2.615|2.616|2.615|2.621|2.625|2.703|2.716|2.642|2.626|2.596|2.523||2.517|2.616|2.617|||2.597|2.63|2.644|2.657|2.661|2.657|2.638|2.654|2.724|2.763|2.701|2.733|2.732|2.749|2.719|2.752|2.739|2.736|2.771|2.77|2.861|2.855|2.865|2.875|2.882|2.883|2.875|3.045|3.037|3.055|3.055|3.049|3.055|3.051|3.002|3.029|3.032|3.023|3|3.019|3.05|2.834|2.895|2.92|2.925|2.948|2.959|2.966|2.996|2.997|3.007|2.982|3.01|2.949|3.02|2.919|2.92|3.047|3.078|3.138|3.167|3.173|3.16|3.15|3.158|3.155|3.179|3.171|3.143|3.105|3.09|3.172|3.23|3.173|3.253|3.257|3.26|3.258|3.262|3.267|3.268|3.245|3.246|3.239|3.233|3.234|3.233|3.234|3.207|3.179|3.269|3.347|3.345|3.353|3.365|3.368|3.118|3.191|3.251|3.304|3.293|3.285|3.371|3.406|3.434|3.451|3.441|3.442|3.46|3.485
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.976|1.978|1.981|1.973|1.986|1.979|1.982|1.983|1.992|1.962|1.962|1.958|1.962|1.968|1.961|1.972|1.979|1.985|1.988|1.981|1.982|1.98|1.967|1.951|1.961|1.997|1.966|1.971|1.971|1.978|2.005|2.036|2.026|2.039|2.042|2.047|2.059|2.087|2.098|2.098|2.12|2.105|2.094|2.083|2.087|2.089|2.112|2.129|2.121|2.128||2.1|2.103|2.114|2.119|2.135|2.162|2.184|||2.197|2.182|2.184|2.141|2.159|2.248|2.243|2.288|2.297|2.346|2.355|2.381|2.387|2.391|2.367|2.373|2.37|2.376|2.377|2.37|2.344|2.371|2.385|2.393|2.436|2.439|2.48|2.481|2.429|2.449|2.444|2.399|2.357|2.381|2.374|2.377|2.424|2.426|2.427|2.456|2.441|2.518|2.452|2.455|2.454|2.46|2.484|2.501|2.475|2.519|2.526|2.553|2.544|2.539|2.56|2.659|2.648|2.673|2.637|2.642|2.613|2.584|2.589|2.591|2.59|2.587|2.586|2.546|2.542|2.545|2.689|2.67|2.64|2.641|2.636|2.664||2.6225|2.617|2.694|||0|2.671|2.661|2.663|2.692|2.672|2.674|2.694|2.666|2.692|2.708|2.737|2.74|2.742|2.762|2.753|2.742|2.844|2.823|2.832|2.804|2.778|2.823|2.835|2.846|2.843|2.842|2.903|2.855|2.863|2.874|2.886|2.916|2.954|2.954|2.963|2.946|2.946|2.983|3.015|2.976|2.97|3.003|3.038|3.056|3.114|3.06|3.055|3.085|3.094|3.093|3.105|3.111|3.118|3.13|3.142|3.148|3.142|3.146|3.15|3.161|3.138|3.124|3.097|3.086|3.061|3.062|3.075|3.093|3.121|3.114|3.116|3.138|3.148|3.116|2.947|2.956|2.965|3.32|3.323|3.262|3.261|3.237|3.255|3.234|3.245|3.243|3.253|3.28|3.266|3.288|3.276|3.291|3.291|3.252|3.317|3.339|3.367|3.479|3.479|3.484|3.452|3.446|3.47|3.456|3.462|3.463|3.469|3.478|3.482
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.977|1.976|1.975|2|1.975|1.961|1.965|1.929|1.938|1.936|1.933|1.959|1.964|1.974|1.977|1.976|1.974|1.978|1.993|2.017|2.01|2.01|2.01|2.011|2.009|2.012|2.006|1.993|2.018|2.018|2.017|2.039|2.037|1.991|2.057|2.059|2.08|2.079|2.097|2.083|2.075|2.074|2.057|2.035|2.022|2.017|2.012|2.03|2|1.992||1.99|2.099|2.1|2.05|2.1|2.11|2.12|||2.13|2.1|2.127|2.136|2.15|2.161|2.155|2.18|2.187|2.201|2.226|2.228|2.253|2.261|2.282|2.296|2.309|2.319|2.326|2.341|2.342|2.353|2.359|2.383|2.37|2.385|2.391|2.377|2.372|2.37|2.361|2.301|2.289|2.323|2.362|2.377|2.382|2.401|2.413|2.417|2.448|2.452|2.444|2.465|2.468|2.474|2.476|2.472|2.449|2.5|2.5|2.505|2.506|2.516|2.544|2.606|2.621|2.612|2.625|2.624|2.625|2.636|2.689|2.712|2.718|2.731|2.75|2.76|2.771|2.754|2.736|2.739|2.743|2.76|2.747|2.667||2.684|2.664|2.652||||2.656|2.668|2.602|2.688|2.703|2.654|2.697|2.69|2.75|2.805|2.807|2.751|2.83|2.857|2.783|2.793|2.735|2.8|2.765|2.823|2.825|2.858|2.859|2.902|2.971|3.04|3.051|3.027|3.044|2.99|2.955|2.948|2.948|2.948|2.972|2.937|2.94|2.91|2.908|2.878|2.934|2.964|2.954|2.945|3.005|3.041|3.172|3.186|3.207|3.18|3.176|3.183|3.184|3.193|3.197|3.23|3.221|3.13|3.147|3.049|3.094|3.108|3.133|3.17|3.185|3.216|3.247|3.265|3.276|3.284|3.358|3.366|3.375|3.332|3.32|3.296|3.296|3.3|3.322|3.325|3.362|3.345|3.32|3.33|3.341|3.341|3.333|3.333|3.39|3.375|3.373|3.372|3.363|3.362|3.339|3.335|3.301|3.302|3.292|3.271|3.385|3.424|3.42|3.476|3.463|3.357|3.31|3.318|3.26
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.959|1.972|2.034|2|2.036|1.991|1.989|2.037|1.996|1.997|1.985|2.026|1.996|1.993|2.035|1.996|1.998|2.05|2.055|1.977|1.978|1.978|1.973|1.966|1.961|1.957|1.976|2.037|2.052|2.052|2.049|2.054|2.051|2.065|2.047|2.047|2.066|2.061|2.056|2.056|2.066|2.072|2.074|2.067|2.049|2.049|2.039|2.057|2.055|2.06||2.073|2.095|2.127|2.151|2.159|2.166|2.181|||2.212|2.226|2.265|2.26|2.266|2.302|2.335|2.35|2.34|2.323|2.319|2.33|2.347|2.389|2.382|2.425|2.404|2.416|2.411|2.431|2.374|2.393|2.404|2.382|2.371|2.368|2.369|2.437|2.439|2.466|2.475|2.447|2.434|2.442|2.48|2.451|2.494|2.466|2.498|2.52|2.533|2.51|2.501|2.477|2.494|2.477|2.502|2.493|2.5|2.559|2.603|2.619|2.632|2.662|2.677|2.726|2.733|2.724|2.755|2.742|2.742|2.748|2.771|2.763|2.735|2.742|2.719|2.734|2.72|2.726|2.716|2.73|2.757|2.84|2.846|2.843||2.779|2.79|2.81|||2.74|2.777|2.818|2.742|2.723|2.752|2.8|2.794|2.802|2.815|2.844|2.816|2.848|2.843|2.821|2.857|2.827|2.814|2.858|2.881|2.876|2.87|2.88|2.891|2.922|2.897|3.014|3.007|3.008|3.029|2.982|2.969|2.94|2.981|3.004|3.093|3.099|3.115|3.138|3.123|3.124|3.109|3.134|3.135|3.133|3.136|3.155|3.226|3.277|3.29|3.301|3.313|3.329|3.323|3.333|3.348|3.311|3.332|3.332|3.331|3.333|3.311|3.304|3.308|3.338|3.338|3.391|3.4|3.42|3.457|3.43|3.423|3.451|3.479|3.488|3.49|3.464|3.494|3.478|3.522|3.53|3.519|3.51|3.523|3.515|3.55|3.534|3.532|3.561|3.571|3.545|3.597|3.598|3.594|3.599|3.588|3.61|3.636|3.603|3.609|3.62|3.551|3.591|3.569|3.579|3.559|3.529|3.55|3.522|3.554
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.33|3.32|3.31|3.31|3.32|3.32|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33||3.33|3.34|3.34|3.34|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.36||3.35|3.34|3.31|3.31|3.32|3.34|3.35|3.35|3.37|3.38|3.4|3.39|3.41|3.41|3.41|3.41|3.43|3.43|3.43|3.43|3.46|3.47|3.46|3.47|3.49||3.5|3.5|3.52|||3.52|3.52|3.53|3.52|3.52|3.51|3.53|3.52|3.58|3.62|3.64|3.64|3.64|3.64|3.64|3.66|3.66|3.67|3.68|3.68|3.71|3.7|3.7|3.71|3.73|3.73|3.73|3.74|3.75|3.76|3.75|3.76|3.77|3.79|3.79|3.8|3.79|3.79|3.81|3.81|3.81|3.83|3.85|3.85|3.87|3.88|3.89|3.91|3.92|3.92||3.93|3.93|3.96|3.98|3.98|3.99|4.02|4.04|4.05|4.09|4.1|4.09|4.1|4.12|4.16|4.15|4.15|4.13|4.15|4.16|4.16|4.16|4.17|4.21|||4.21|4.22|4.24|||4.25|4.26|4.26|4.29|4.3|4.31|4.33|4.33|4.34|4.34|4.36|4.37|4.37|4.38|4.4|4.4|4.39|4.42|4.41|4.41|4.36|4.42|4.42|4.44|4.46|4.47|4.49|4.49|4.5|4.5|4.51|4.51|4.52|4.52|4.5|4.51|4.55|4.56|4.57|4.57|4.58||4.59|4.6|4.61|4.63|4.63|4.63|4.63|4.66|4.69|4.68|4.69|4.72|4.81|4.82|4.82|4.84|4.84|4.88|4.91|4.92|4.94|4.96|4.98|5.01|5.02|5.04|5.05|5.05|5.09|5.14|5.14|5.15|5.15|5.16|5.17|5.18|5.23|5.24|5.25|5.26|5.27|5.26|5.26|5.26|5.27|5.28|5.29|5.29|5.28|5.29|5.29|5.3|5.42|5.42|5.39|5.42|5.47|5.47|5.37|5.47|5.5|5.5|5.49|5.5|5.52|5.53|5.55|5.58
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.665|2.673|2.665|2.667|2.66|2.67|2.747||2.678|2.68|2.678|2.677|2.68|2.68|2.684|2.687|2.685|2.709|2.69|2.695|2.69|2.69|2.69|2.695|2.675|2.66|2.65|2.666|2.669|2.662|2.655|2.655|2.66|2.645|2.645|2.65|2.655|2.648||2.6|2.62|2.62|2.632|2.63|2.63|2.63|2.635|2.66|2.661|2.662|2.65|2.665|2.67|2.67|2.655|2.665|2.665|2.665|2.66||2.665|2.65|2.64|2.651|2.65|2.655|2.65|2.61|2.583|2.59|2.62|2.63|2.63|2.64|2.65|2.687|2.66|2.66|2.66|2.66|2.66|2.665|2.67|2.655|2.66|2.665|2.67|2.715|2.73|2.755|2.765|2.76|2.8|2.84|2.84|2.86|2.85|2.87|2.895|2.88|2.885|2.87|2.87||2.84|2.835|2.835|2.86|2.87|2.88|2.84|2.855|2.87|2.8|2.89|2.92|2.95|2.99|3|3.04|3.04|3.05|3.06|3.06|3.155|3.095|3.13|3.15|3.16|3.15|3.13|3.125|3.13|3.14|3.144|3.15||3.15|3.17|3.16|||3.16|3.16|3.15|3.15|3.145|3.175|3.17|3.165|3.16|3.15|3.17|3.22|3.29|3.36|3.36|3.4|3.4|3.42|3.43|3.44|3.45|3.46|3.46|3.48|3.49|3.52|3.51|3.51|3.51|3.51|3.52||3.515|3.52|3.52|3.54|3.545|3.54|3.53|3.52|3.52|3.52|3.51|3.53|3.61|3.67|3.696|3.7|3.71|3.73|3.8||3.855|3.88|3.883|3.95|3.95|3.952|3.93|3.939|3.94||3.95|3.95|3.96|4.05|4.05|4.04|4.06|4.05|4.05|4.05|4.05|4.055|4.04|4.09|4.08|4.1|4.095|4.13|4.15||4.18|4.19|4.2|4.24|4.24|4.24|4.24|4.24|4.25|4.25|4.25|4.26|4.265|4.29|4.3|4.3|4.3|4.31|4.31||4.36|4.39|4.4|4.45|4.45|4.44|4.44|4.48
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.39|5.4|5.35|5.39|5.34|5.38|5.4|5.39|5.4|5.42|5.42|5.35|5.36|5.36|5.35|5.36|5.41|5.39|5.4|5.45|5.37|5.36|5.32|5.35|5.57|5.6|5.6|5.63|5.63|5.62|5.63|5.62|5.68|5.67|5.67|||||98.636|98.636|98.585|98.674|98.651||98.633|98.573|98.647|5.92|5.92||5.93|5.9|5.93|5.93|5.93|5.95|5.94|5.95||5.96|5.98|5.98||6.05||6.09|6.13|6.23|6.15|6.28|6.38|||6.49|6.53|6.49|6.48|6.49|6.5|6.54|6.51|6.49|6.5||6.51|6.5|6.5|6.5|6.49|6.51|6.49|6.48|6.48|6.48|6.45||6.43|6.45|6.48|6.48||6.5|6.48|6.48|6.47|6.46|6.48|6.46|6.49|6.49|6.52|6.56|6.58|6.58|6.59|6.59|6.61|6.61|6.61|6.63|6.61|6.61|6.61|6.61|6.62|6.62|6.62|6.62|6.62|6.63|6.58|6.61|6.61|6.61|6.63|6.61|6.6|6.63|6.6|6.58||6.48|6.51|6.5|6.53|6.51|6.48|6.54|6.46|6.47|6.44|6.44|6.43|6.43|6.45|6.46|6.48|6.5|6.52|6.52|6.5|6.5|6.53|6.48|6.48||6.48|6.47||6.49|6.5|6.48|6.49|6.49|6.49|6.51|6.54|6.54||6.57|6.54|6.52|6.53|6.51|6.52|6.5|6.48|6.48|6.48|6.48|6.47|6.45|6.46|6.46|6.46|6.48|6.48|6.49|6.5|6.5||6.48|6.53|6.54|6.58|6.58|6.58|6.58|6.58|6.61||6.6|6.59|6.66|6.66|6.66|6.64|6.66|6.66|6.66|6.66|6.66|6.65|6.65|6.66|6.65|6.65|6.65|6.66|6.66|6.63|6.6|6.63|6.65||6.63|6.66|6.64|6.66|6.67|6.66|6.65|6.68|6.7|6.7|6.66|6.67|6.65|6.73|6.73|6.75
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.842|1.842|1.828|1.879|1.878|1.89|1.89|1.881|1.916|2.058|2.059|2.061|2.061|2.089|2.09|2.09|2.091|2.1|2.098|2.108|2.112|2.109|2.109|2.21|2.242|2.241|2.241|2.241|2.2|2.201|2.201|2.201|2.188|2.289|2.288|2.29|2.289|2.28|2.401|2.399|2.401|2.401|2.399||2.399|2.401|2.412|2.399|2.448|2.45||2.45|2.45|2.462|2.459|2.459|2.46|2.491|2.462||2.459|2.46|2.451|2.63|2.648|2.65|2.649|2.658|2.602|2.62|2.619|2.61|2.649||2.749|2.801|2.812|2.839|2.672|2.662|2.659|2.658|2.68|2.621|2.62|2.619|2.632|2.618|2.709|2.759|2.788|2.781|2.781|2.84|2.851|2.85|2.852|2.852|2.879|2.88|2.909|2.91|2.909|2.99|2.999|3|3|3.001|3.031|3.03|3.028|3.05|3.049|3.07|3.068|||3.069|3.069|3.068|3.091|3.072|3.09|3.182|3.179|3.18|3.182|3.182|3.188|3.19|3.191|3.188|3.188|3.22|3.23|3.238||3.198|3.191|3.179|3.189||3.211|3.21|3.212|3.211|3.211|3.189|3.262|3.258|3.261|3.261|3.292|3.201|3.207|3.198|3.198|3.198|3.238|3.239|3.238|3.238|3.238|3.262|3.258|3.261|3.261|3.261|3.262|3.258|3.256|3.261|3.28|3.198|3.199|3.2|3.209|3.2|3.238|3.239||3.238|3.238|3.28|3.281|3.279|3.279|3.28|3.262|3.258|3.279|3.198|3.279|3.3|3.3|3.301|3.31|3.319|3.29|3.291|3.288|3.288|3.288|3.179|3.181|3.16|3.191|3.169|3.23|3.24|3.2|3.231|3.231|3.309|3.3|3.301|3.301|3.319|3.411|3.401|3.398|3.411|3.398|3.462|3.46|3.482|3.491|3.469|3.601|3.602|3.601|3.61|3.601|3.619|3.62|3.619|3.619|3.619|3.61||3.602|3.602|3.712|3.698|3.698|3.699|3.721|3.721|3.791|3.79|3.791|3.8
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|16.1122|15.967|16.2202|16.3194|16.466|16.5297|16.4455|17.3462|17.3353|17.7033|17.8158|17.3723|17.5366|17.8996|18.7505|18.7816|18.8686|18.5475|18.5956|19.7181||19.8904|19.6742|19.5068|19.3238|19.9207|20.2884|20.1233|20.1602|20.2666|20.3118|20.211|20.425|20.5464|20.7509|20.3906|20.3988|20.1467|20.3956|20.5676|20.7433|20.6045|20.5144|20.3114||20.5153|20.8187|20.6099|21.0713|20.7085||21.223|20.7734|20.693|20.9515|20.9532|21.2277|20.7425|21.1375|21.4069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.899|0.902|0.859|0.81|0.718|0.701|0.719|0.65|0.719|0.749|0.788|0.791|0.809|0.718|0.68|0.679|0.701|0.9|0.85|0.849|0.852|0.829|0.962|0.859|0.879|0.86|0.859|0.768|0.661|0.57|0.499|0.531|0.641|0.59|0.771|0.83|0.889|1.35|1.332|1.329|1.279|1.281|1.651|1.89|2.122|2.718|3.04|3.412||3.421||3.438|3.441|3.269|3.261|3.219|3.199|3.191|||3.171|3.182|3.2|3.14|3.138|3.14|3.13|3.13|3.082||3.081|3.088|3.168|3.149|3.222|3.28|3.29|3.341|3.341|3.332|3.332|3.35|3.35|3.38|3.38|3.4|3.401|3.38|3.37|3.341|3.341|3.349|3.441|3.45|3.46|3.441|3.47|3.58|3.479|3.482|3.48|3.474|3.47|3.58|3.381|3.38|3.34|3.37|3.37|3.35|3.319|3.43|3.441|3.47||||3.548|3.531|3.529|3.581|3.578|3.6|3.64|3.63|3.598|3.76|3.691|3.779|3.778|3.78|3.798|3.85|3.851|3.88|3.93||3.961|3.929|3.958|||3.961|3.928|3.911|3.93|3.95|3.942|3.98|4|3.957|3.941|4.03|4.021|3.98|3.93|3.98|3.992|4.03|4.03|4.04|4.062|4.002|3.998|3.98|3.98|4.006|3.979|4.03|4.022|4.049|4.049|3.92|3.931|3.928|3.922|3.89|3.921|3.911|3.908|3.882|3.93|3.93|3.86|3.84|3.78|3.8|3.81|3.79|3.79|3.758|3.811|3.82|3.85||3.859|3.8|3.831|3.86|3.73|3.72|3.728||3.579|3.64|3.41|3.37|3.47|3.41|3.29|3.25||3.37|3.6|3.418|3.528|3.58|3.61|3.64|3.61|3.63|3.72|3.692|3.72|3.72|3.72|3.71|3.84|3.85|3.85|3.87|3.9|3.9|3.908|3.902|3.892|3.939|3.949|3.91|4.14|4.14|4.14|4.051|4.049|4.3|4.23|4.3|4.39|4.4|4.4|4.4|4.4
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.317|2.193|2.091|1.93|2.143|2.107|2.007|1.976|2.224|2.191|2.158|2.323|2.409|2.368|2.328|2.349|2.525|2.372|2.448|2.411|2.429|2.325|2.343||2.378|2.445|2.349|2.319|2.382|2.352|2.368|2.414|2.385|2.357|2.414|2.469|2.388|2.656|2.615|3.79|3.243|3.104|3.215|3.373|3.326|3.281|3.154|3.253|3.12|3.035||2.712|2.641|2.559|2.631|2.7|2.792|2.753|||2.715|2.678|2.599|2.658|2.625|2.593|2.544|2.514|2.484|2.54|3.622|3.623|3.566|3.68|3.9|3.733|3.573||3.474|3.426|3.38|3.248|3.207|3.166|3.127|3.088|3.021|2.986|2.951|2.917|3.55|3.36|4.004||3.19|3.015|3.16|3.282|3.343|3.182|3.243|3.156|3.112|3.069|2.977|3.084|2.964|2.926|3.074|3.035|3.133|3.021|3.029|3.433|3.375|3.379|3.218|3.338|3.287|3.348|3.298|3.26|3.215|3.17|3.227|3.183|3.059|3.253|3.212|3.172|3.133|3.021|3.674|||3.933||3.692|3.618|3.759||||3.555|3.375|3.379|3.391|3.338|3.848|3.845|3.788|3.625|3.574|3.423|3.576|3.528|3.391|3.347|3.305|3.263|3.318|3.16|3.168|3.231|3.182|3.243|3.104|3.215|3.221|3.177|3.38|3.248|3.16|3.212|3.309|3.133|3.021|2.986|2.866|3.127|3.561|3.449|3.452||3.348|3.788|3.625|3.574|3.525|3.727|4.815|4.58|3.3|3.351|3.309|3.268|4.46|3.115|3.078||4.768|4.257|4.11|4.336|3.845|3.725|3.924|3.815|3.908|3.805|3.707|3.788|3.7|3.616|3.859|4.17|3.766|3.545|3.547|3.479|3.482|3.425|3.94|3.872|3.992|4.23|4.376|4.251|4.185|4.122|4.497|4.252|4.192|4.337|4.278||4.77|4.004|3.907|3.858|4.716|4.076|4.004|3.935|3.868|3.804|3.623|3.566|4.129|4.399|4.333|4.357
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.929|14.909|14.928|14.929|||||14.966|14.975|14.975|14.961|14.961|14.95|14.95||14.862|14.846|14.823|14.818|14.804|14.815|14.83|14.83|14.823|14.797|14.777|14.76|14.749|14.748|14.742|14.716|14.72|14.734|14.728|14.728|14.704|14.694|14.694|14.701|14.685|14.656|14.663|14.667|14.663|14.652|14.594|14.596|14.586|14.554||14.531|14.502|14.514|14.518|14.526|14.522|14.519|||14.458|14.447|14.447|14.464|14.441|14.453|14.436|14.426|14.405|14.456|14.477|14.491|14.389|14.51|14.51|14.323|14.323|14.336|14.632|14.485|14.445|14.368|14.045|13.96|13.914|13.85|13.805|13.734|13.685|13.664|13.624|13.605|||13.603|13.572|13.554|13.53|13.528|13.509|13.508|13.493|13.493|13.47|13.467|13.456|13.464|13.431||13.425|13.419|13.404|13.392|13.385|13.383|13.378|13.36|13.332|13.296|13.279|13.244|13.224|13.206|13.182|13.162|13.146|13.137|13.124|13.122|13.122|13.108|13.109|13.109|13.104|13.087|13.13|||13.165|13.255|13.255||||13.195|13.3|13.09|12.98|12.94|12.875|12.835|12.655|12.655|12.675|12.575|12.49|12.465|12.415|12.35|12.465|12.29|12.23||12.09|12.082|12.04||12.035|12.02||11.418||11.414|11.408|11.402|11.374|11.36|11.336|11.32|11.302|11.29|11.278|11.266|11.26|11.238|11.234|11.228|11.208|11.2|11.198|11.18|11.168|11.146|11.15|11.138|11.116|11.11|11.086|11.058|11.04|11.006|10.973|10.944|10.935|10.925|10.925|10.91|10.95|10.98|10.98|10.935|10.9|10.92|10.905|10.91|10.905|10.88|10.865|10.875|10.86|10.88|10.92|10.945|10.91|10.98|10.94|10.85|10.805|10.74|10.735|10.745|10.735|10.725|10.745|10.745|10.438|10.428|10.428|10.426|10.432|10.414|10.416|10.42|10.408|10.406|10.416|10.434|10.456|10.458|10.476|10.478|10.45
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|8.03||8.09|||8.11||8.09||8.09|8.09|8.1|8.31||||8.12|||8.13|8.26|8.16|||8.16|8.16|8.31|||8.15|8.21|8.15|8.3|8.3|8.32|8.32|8.31|8.25||8.3|8.34|8.37|8.45|8.49|8.5|8.5||8.57|8.56|||8.57|||8.62||8.61||8.69|||8.9|8.71|9.22|8.9|9.81|9.803|9.801|9.799|9.796|8.79||||8.86|8.93|8.91|8.9|9.22||9|9.22|||9.04|9.03|9.03|9.03|9.12||9.12|9.14|9.22|9.22|9.21||9.21||9.24|9.24|||9.26|9.34|9.41|9.38|9.38|9.49|||9.55|9.54|9.55||9.63|9.63|9.8|9.73||9.74|9.75|9.74|9.75||9.82||||9.91|9.9|9.9|9.89|9.83|9.92|9.95|9.97||9.99|9.99|9.96|9.96||9.89|9.91|9.9|9.89|9.81|9.85||9.93||9.88|9.81|||10.07|10.16|10.16||10.26|||10.26|10.26|10.26|10.8||||10.31||10.44|10.44|10.48||10.51|10.48|10.49|10.51||10.53|10.54|10.54|10.8|10.52|10.51|10.51|10.49||10.5|10.47|10.43|10.5|10.49|10.5|10.51|10.51|10.51|10.51|10.5|10.49|10.47|||10.49|10.48|10.48|10.49|10.51|10.5|10.47|10.56|10.57||10.62|10.62|10.59|10.59|||10.68|10.83|10.83||10.83|10.82|10.8|10.81||10.83|10.89|10.8|10.85|10.85|10.85|10.85|10.84|10.92|10.91||11.11|11.04|11.12|11.11|11.13|11.12|11.14|11.14|11.13|11.13|11.13|11.12
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.883|5.857|5.832|6.07|5.828|5.8|5.778|5.797|5.855||5.833|5.825|5.843|5.822|5.839|5.888|5.904|6.062|5.917|6.018|6.027|6.052|6.076|||6.06|6.089|6.168|6.188|||6.154|6.191|6.157|6.175|6.178|6.098|6.115|6.085|6.15|6.162|6.185|||6.164|6.187|6.207|6.227|6.246|6.264||6.371|6.349|6.365|6.432|6.424|6.438|6.452|6.418||6.491|6.494|6.468|6.485|6.438|6.428|6.444|6.402||||||||6.387|6.39|6.308|6.228|6.244|6.244|6.214|6.23|6.209|6.227||6.195|6.212|6.228|6.197|6.199|6.214|6.274|6.245|6.259|6.218|6.191|6.164|6.179|6.144|6.235|6.249|6.262|6.278|6.244|6.292|6.452|6.228|6.291|6.259|6.393|6.407|6.42|6.432|6.445|6.481||||6.474|6.518|6.567|6.615|6.624|6.671|6.733|6.777|6.678|6.691|6.704|6.622|6.635|6.648|6.66|6.784|6.814||6.771|6.791|6.801|||6.828|6.807|6.769|6.752|6.716|6.682|6.614|6.628|6.548|6.562|6.518|6.533|6.434|6.425|6.387|6.349|6.365|6.329|6.326||6.308|6.323|6.291|6.289|6.259|6.23|6.245|6.249|6.247|6.266|6.11|6.131|6.151|6.154|6.12|6.139|6.157|6.124|6.129|6.098|6.067|6.085|6.056|6.063|6.08|6.097|6.07|6.087|6.092|6.108|6.076|6.1|6.123|6.067|6.089|6.052|6.073|6.095|6.1|6.12|6.086|6.053|6.124|6.129|6.146|6.164|6.133|6.197|6.335|6.438|6.451||6.438|6.428|6.444|6.402|6.418|6.434|6.425|6.44|6.402|6.432|6.432|6.424|6.39|6.452|6.418|6.431|6.425|6.438|6.451||6.432|6.34|6.366|6.303|6.242|6.269|6.184|6.132|6.007|6.036|6.063|6.001|5.959|5.853|5.881|5.843|5.8|5.827
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.541|5.541|5.547|5.576|5.607|5.569|5.565|5.545|5.545|5.55|5.541|5.541|5.554|5.561|5.566|5.554|5.551|5.525|5.486|5.461|5.459|5.464|5.486|5.486|5.456|5.45|5.462|5.466|5.476|5.397|5.408|5.483|5.486|5.485|5.492|5.525|5.525|5.527|5.551|5.556|5.556|5.551|5.548||5.583|5.575|5.599|5.599|5.555|5.576||5.572|5.501|5.497|5.518|5.478|5.494|5.552|5.552|||5.461|5.439|5.404|5.425|5.42||5.42|5.387|5.389||5.301||5.301|5.256|5.205|5.205|5.221|5.206|5.195|5.145|5.135|5.137|5.209|5.176|5.176||5.304|5.272|5.242|5.281|5.336|5.34|5.34|5.348|5.348|5.347|5.347|5.344|5.382|5.351|5.351|5.32|5.288|5.24|5.209|5.185|5.153|5.188|5.188|5.13|5.117|5.114|5.14|5.09|5.084||5.184|5.184|5.294|5.324|5.319|5.29|5.292|5.335|5.412|5.54|5.662|5.7|5.74|5.729|5.814|5.814|5.807|5.884|5.836||||5.835|5.816|||5.862|5.848|5.84|5.87|5.87|5.875|5.933|5.925|5.864|5.864|5.779|5.763|5.717|5.705|5.712|5.704|5.686|5.648|5.663|5.658|5.656|5.675|5.63|5.652|5.664|5.625|5.639|5.615|5.628|5.65|5.641|5.635|5.625|5.617|5.615|5.639|||5.63|5.469|5.487|5.492|5.473|5.468|5.441|5.441|5.424|5.4|5.453|5.449|5.422|5.397|5.402|5.294|5.15|5.196|5.2|5.2|5.175|5.2|5.285|5.338|5.299|5.33|5.4|5.608|5.607|5.595|5.721|5.75|5.775|5.78|5.78|5.881|5.881|5.916|5.928|5.955|5.955|5.935|5.978|5.988|5.984|5.992|5.961|||5.978|5.97|5.944|5.949|5.959|5.934|5.935|5.929|5.914|5.896|5.882|5.873|5.854|5.854|5.865|5.819|5.811|5.811|5.808|5.8|5.778|5.778
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1||3.1|3.1||3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.17|3.17|3.17||3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|||3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15||||3.19|3.24|3.24|3.24|3.24|||3.24|3.24|0|3.24|3.24||3.24|3.24|3.24|3.24||3.24||3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.251|4.246|4.239|4.311||4.352|4.287|4.385|4.382||4.287|4.289|4.284|4.378||4.377|4.313|4.305|4.345||4.409|4.411|4.407|4.408||4.319|4.32|4.318|||4.303|4.297|4.295|4.353||4.389|4.259|4.305|4.374||4.329|4.218|4.367|4.368||4.221|4.25|4.211|4.396||||4.287|4.353||4.352|4.187|4.338|4.339||4.266|4.259|4.295|4.479||4.478|4.343|4.425|4.425||4.302|4.258|4.289|4.291||4.359|4.258|4.215|4.214||4.278|4.264|4.252|4.283||4.236|4.258|4.256|4.368||4.221|4.258|4.256|4.319||4.255|4.258|4.352|4.289|4.321|4.352|4.313|4.344|4.345||4.306|4.307|4.256|4.294||4.409|4.304|4.338|4.291|4.245|4.398|4.262|4.295|4.252|4.246|4.352|4.263|4.369|4.381|4.423|4.332|4.264|4.266|4.34|4.403|4.511|4.441|4.176|4.596|4.244|4.409|4.304|4.297|4.332|4.445|4.398|4.301|4.333|4.327|4.396|4.463|4.335|4.402|4.345|4.337|4.423|4.307|4.3|4.294|4.287|4.409|4.386|4.379|4.332|4.325|4.478|4.339|4.371|4.327|4.396|4.426|4.335|4.31|4.927|4.337|4.623|4.312|4.367|4.333|4.447|4.452|4.353|4.379|4.332|4.365|4.402|4.378|4.432|4.618|4.346|||||4.337|||4.349|4.388|4.381|4.462|4.396|4.297|4.34|4.334|||4.304|4.318|4.293|4.402|4.31|4.286|4.218||4.313|4.323|4.319|4.302||4.329|4.263|4.3|4.294|4.287|4.366|4.262||4.21||4.398|4.262|4.295|4.289|4.284|4.388|4.264|4.257|4.25|4.243|4.329|4.218||4.25|4.244|4.281|4.221|4.256|4.291|4.245|4.319|4.262|4.295|4.289|4.284|4.352|4.299
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|37.981|38.105|39.474|39.457|40.138|38.785|38.953|39.142|39.72|40.743|40.561|40.13|39.95|40.027|40.713|41.057|40.994|40.309|40.607|40.375|40.879|40.851|42.373|||41.25|41.359|42.271|42.25|42.124|41.99|42.289|42.074|42.31|42.121|42.785|42.888|42.781||42.781|43.154|43.159|43.461|43.486|43.015|43.327|43.219|42.227|42.107|42.123||42.241|42.52|42.607|42.559|42.906||42.422|43.078|43.725|44.548|42.439|42.106|42.573|42.138|43.184|42.63|42.559|43.153|41.51|42.084|41.592|||42.657|44.829|44.807|45.386|43.859|48.362|41.321|40.888|36.106|36.257|36.251|36.444|36.714|36.634|36.58|36.62|36.977|37.41|37.267|48.041|40.606|37.686|37.909|37.871|37.969|38.112|38.44|38.13|38.461|38.683|38.852|58.583|38.968|42.086|38.874|38.843|38.84|38.597|38.827|38.926|38.621|38.92|38.87|39.338|39.526|39.828|39.807|39.939|39.976|39.957|40.176|40.214|39.989|39.996|39.9|40|40.247|40|40.257|39.996|39.934|39.958||40.588|40.176|40.588|40.911|39.913|40.691|40.537|41.676|40.564|40.005|39.186|39.756|39.818|38.253|37.85|37.663|42.007|40.825|38.089|40.2|40.524|40.566|39.738|39.464|39.143|39.309|38.816|41.031|43.813|42.477|41.965|41.995|40.054|42.11|42.094|45.149|43.134|43.721|45.212|42.641|42.594|41.267|41.929|42.364|42.025||41.886|41.886|42.383|43.459|41.773|43.046|43.273|44.562|46.697|41.537|45.244|50.243|49.051|49.949|46.756|47.936|46.773|46.89|46.536|45.088|45.39|46.745|45.854|45.76|46.289|46.493|47.692|47.239|47.115|47.121|47.055|47.027|47.738|46.726|46.662|46.929|47.352|47.12|46.64|46.68|46.853||47.048|47.035|46.358|47.033|47.055|47.088|47.138|47.147|47.204|47.184|42.047|43.034|44.105|42.977|39.009|42.411|39.491|40.341|42.376|41.947|41.691|42.518|42.478|42.384|44.1|44.09|44.041
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|27.51|27.494|27.617|27.034|28.618|27.029|27.033|30.051|29.003|29.005|29.005|29.008|29.007|28.994|29.847|28.542|28.546|28.474|28.473|28.994|27.834|27.833|27.876|27.518|29.287|28.932|27.92|27.918|27.93|28.904|28.056|28.055|27.939|28.408|29.323|28.464|28.466|28.413|28.571|29.428|28.608|28.608|28.482|28.484|28.77|27.986|27.896|28.05|27.717|27.714||27.716|29.215|29.402|29.398||29.391|29.384||29.34|29.389|29.387|29.386|29.385|30.591|29.368|29.267|28.472|28.417|29.235|28.165|28.169|||29.136|27.5|27.499|27.499|28.076|28.984|28.078|28.071|28.06|30.723|32.822|30.727|30.728|30.739|30.734|31.978|30.208|30.21|30.212|30.216|30.863|29.345|29.345|29.346|29.341|29.81|28.495|28.493|28.491|28.491|28.847|27.693|27.688|27.69|27.691|28.068|27.041|27.042|27.043|27.04|27.933|26.991|26.991|26.991|26.992|28.103|26.932|26.774|26.797|26.841|28.228|26.86|26.902|26.983|27.142|28.4|27.342|27.941||29.133|30.346|29.838||30.982|30.984|32.871|31.254|31.174|31.226|31.226|32.512|31.457|31.458|31.354|31.358|32.662|31.692|31.695|31.3|31.298|32.262|31.082|30.994|30.999|31|31.975|31.021|31.019|30.896|30.823|31.68|30.69|30.528|30.634|30.636|31.343|30.43|30.353||29.955|74.213|29.685|29.587|29.786|29.758|38.98|29.638|29.65|29.504|29.754|35.328|29.75|29.75|29.735|29.345|33.131|29.308|29.421|29.433|29.392|32.144|29.222|28.951|29.434|29.432|32.231|29.202|29.202|29.193|29.34|31.336|29.52|29.52|29.223|29.222|29.937|28.516|28.755|29.101|29.101|30.996|29.056|29.053|29.723|29.72|29.854|29.073|29.069|29.072|28.84|30.045|28.843|28.841|29.56|29.557|29.789|28.699|28.378|28.46|28.579|29.578|28.581|28.291|28.293|28.049|28.956|28.052|27.932|27.656|27.08|28.034|26.797|25.774|26.291|26.289|27.069||25.362
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6.22|6.22|6.22|6.22|6.21|6.21|6.21|6.18|6.1|6.1|6.11|6.14|6.25|6.24|6.26|6.27|6.31|6.3|6.31|6.31|6.31|6.31|6.31||6.31|6.31|6.32|6.35|6.3|6.32|6.32|6.32|6.32|6.31|6.35|6.39|6.39|6.32|6.32|6.33|6.32|6.33|6.33|6.33|6.33|6.31|6.33|6.37|6.37|||6.37|6.37|6.37|6.37|6.36|6.36|6.36|||6.38|6.38|6.38|6.36|6.36|6.36|6.36|6.35|6.35|6.36|6.34|6.35|6.36|6.35|6.38|6.45|6.45|6.45|6.28|6.28|6.28|6.28|6.35|6.33|6.32|6.3|6.29|6.22|6.17|6.16|6.15|6.15|6.15|6.13|6.08|6.08|6.08|6.08|5.74|5.83|5.97|6.03|6.15|6.15|6.15|6.15|6.15|6.15|6.09|6.09|6.09|6.09|6.11|6.03|6|5.99|5.99|5.98|5.86|5.88|5.87|5.87|5.93|5.99|5.74|5.74|5.63|5.63|5.63|5.37|5.33|5.32|5.32|5.26|5.26|5.26|||5.27|||||5.27|5.05|5.48|5.48|5.47|5.75|5.75|5.78|5.79|5.8|5.8|5.82|5.82|5.82|||||||5.84|5.84|5.83|5.81|5.82|6.14|6.15|5.82|5.82|5.82|5.82|5.82|5.83|5.69|5.56|5.48||5.5|5.54|5.52|5.51|5.5|5.56||5.56|5.5|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.49|5.49|5.5|5.5|5.5|5.5|5.49|5.47|5.46|5.5|5.5|5.5|5.6|5.61|5.61|5.57|5.59|5.61|5.62|5.63|5.66|5.65|5.63|5.63|5.63|5.63|5.65|5.64|5.61|5.71|5.73|5.88|5.49|5.47|5.47|5.48|||5.47|5.47|5.47|5.44|5.38|5.38|5.38|5.37|5.36|5.12|5.12|5.12|5.18|5.99|6.27|6.29|6.29|6.31
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.14|4.141|4.128||4.11|4.047|4.017|4.02||4.046|4.043|4.076|4.103||4.3634|4.153|4.135|4.128||4.099|4.223|4.179|4.203||4.103|4.154|4.168|4.141||4.226|4.2|4.219|4.1544||4.259|4.175|4.165|4.187||4.164|4.15|4.15|4.166||4.089|4.047|4.071|4.047||3.952|3.96|3.998|4.036||4.059|4.032|4.025|4.038||4.006|4.021|4.077|4.134||4.114|4.1|4.012|3.943||4.038|4.078|4.063|4.058||4.14|4.122|4.146|4.111||4.126|4.164|4.179|4.139||4.124|4.108|4.042|4.106||4.116|4.111|4.084|4.144||4.185|4.199|4.181|4.248||4.253|4.266|4.267|||4.323|4.318|4.289|4.303||4.204|4.221|4.24|4.24||4.202|4.194|4.173|4.184||4.226|4.237|4.233|||4.227|4.251|4.257|4.29||4.216|4.238|4.206|4.211||4.245||4.218|4.216||4.323||4.272|4.306||4.332|4.316|4.294|4.287||4.267|4.281|4.238|4.238||4.272|4.324|4.327|4.359|||4.372|4.413|4.44||4.412|4.391|4.373|4.378||4.385|4.418|4.402|||4.375|4.339|4.294|4.302||4.323|4.307|4.329|4.354||4.315|4.297|4.299|4.265||4.237|4.229|4.265|4.2082||4.342|4.275|4.251|4.281||4.021|3.989|4.075|4.056||3.998|3.958|4.029|3.961||4.046|4.068|4.033|4.042||4.194|4.164|4.154|4.171||4.258|4.366|4.464|4.4804||4.445|4.437|4.475|4.427||4.474|4.48|4.575|4.551||4.553|4.466|4.554|4.557||4.515|4.54|4.534|4.443||4.796|4.842|4.873|4.851||4.886|4.903|4.933
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.806|3.801|3.836|3.81|3.796|3.797|3.915|3.756|3.78|3.76|3.765|3.777|3.799|3.819|3.815|3.815|3.798|3.794|3.811|3.807|3.764|3.828|3.827|3.912|3.939|3.935|3.924|3.901|3.906|3.9|3.946|3.927|3.892||3.887|3.932|3.939|3.899|3.871|3.832|3.859|3.868|3.84|3.834|3.798|3.765|3.671|3.728||3.684|3.663|3.661|3.687|3.704|3.71|3.737|3.762|3.761|||3.799|3.777|3.811|3.823|3.852|3.902|3.847|3.917|3.952|3.891|3.992|4.075|4.06|4.068|4.098|4.188|4.372|4.168|4.154|4.158|4.153|4.085|4.097|4.077|4.081|4.123|4.118|4.08|4.038|4.062|4.191|4.124|4.016|4.079|4.422|4.428|4.387|4.394|4.408|4.404|4.416|4.423|4.404|4.464|4.394|4.399|4.459|4.409|4.406|4.418|4.422|4.434|4.477|4.47|4.468|4.507|4.535|4.503|4.509|4.539|4.568|4.537|4.561|4.586|4.555|4.617|4.658|4.712|4.77|4.746|4.806|4.761|4.695|4.706|4.675|4.668||4.648|4.669|4.684|||4.659|4.636|4.665|4.804|4.737|4.695|4.62|4.569|4.557|4.564|4.578|4.558|4.591|4.561|4.585|4.576|4.547|4.54|4.597|4.57|4.596|4.587|4.617|4.635|4.683|4.667|4.691|4.692|4.723|4.731|4.705|4.688|4.692|4.725|4.725|4.727|4.705|4.705|4.763|4.638|4.494|4.503|4.443|4.46|4.429|4.419|4.398|4.399|4.399|4.38|4.483|4.487|4.523|4.554|4.51|4.526|4.539|4.471|4.411|4.452|4.405|4.412|4.344|4.357|4.355|4.375|4.365|4.346|4.362|4.346|4.265|4.252|4.271|4.279|4.294|4.294|4.383|4.411|4.412|4.434|4.47|4.498|4.484|4.498|4.492|4.499||4.414|4.409|4.405|4.413|4.412|4.399|4.375|4.304|4.348|4.371|4.359|4.376|4.401|4.376|4.319|4.364|4.474|4.5|4.526|4.526|4.597|4.589|4.611
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.519|3.543|3.528|3.379|3.4|3.378|3.355|3.359|3.363|3.344|3.351|3.397|3.419|3.434|3.456|3.469|3.454|3.454|3.453|3.444|3.47|3.491|3.508|3.516|3.463|3.438|3.438|3.458|3.454|3.483|3.529|3.504|3.475|3.51|3.531|3.55|3.528|3.686|3.71|3.677|3.701|3.671|3.673|3.566|3.551|3.499|3.547|3.533|3.54|3.511|3.495|3.454|3.415|3.431||3.486|3.454|3.447|||3.452|3.47|3.431|3.532|3.437|3.591|3.455|3.573|3.558|3.674|3.794|3.803|3.796|3.814|3.843|3.851|3.848|3.854|3.82|3.825|3.854|3.876|3.861|3.85|3.833|3.87|3.843|3.829|3.873|3.872|3.909|3.868|3.834|3.854|3.865|3.882|3.873|3.894|3.924|3.968|3.96|3.967|3.919|3.918|3.895|3.964|3.906|3.875|3.856|3.941|3.919|3.938|3.957|3.972|3.962|3.979|4.018|4.021||4.051|4.08|4.065|4.062|4.095|4.073|4.07|4.125|4.129|4.134|4.057|4.074|4.115|4.102|4.08|4.073|4.062||4.077|4.08|4.06|||4.089|4.125|4.142|4.145|4.091|4.13|4.13|4.122|4.103|4.036|4.131|4.091|4.111|4.09|4.17|4.151|4.15|4.143|4.134|4.157|4.149|4.164|4.192|4.192|4.177|4.184|4.218|4.253|4.263|4.268|4.219|4.21|4.196|4.214|4.242|4.189|4.184|4.207|4.2|4.152|4.141|4.142|4.126|4.155|4.148|4.099|4.074|4.076|4.048|3.996|4.052|4.052|4.028|4.033|4|4.037|4.059|3.877|3.843|3.834|3.838|3.798|3.799|3.782|3.767|3.837|3.837|3.822|3.833|3.777|3.74|3.751|3.811|3.839|3.82|3.85|3.864|4.21|4.203|4.208|4.235|4.236|4.227|4.223|4.191|4.171|4.174|4.195|4.199|4.202|4.209|4.21|4.236|4.168|4.179|4.208|4.21|4.195|4.207|4.182|4.094|4.004|4.176|4.206|4.384|4.401|4.391|4.374|4.411|4.415
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1.807|1.809|1.801|1.807|1.792|1.803|1.789|1.781|1.786|1.783|1.779|1.794|1.785|1.802|1.785|1.767|1.772|1.782|1.825|1.807|1.823|1.817|1.82|1.832|1.833|1.83|1.791|1.804|1.807|1.801|1.831|1.807|1.8|1.807|1.832|1.861|1.851|1.787|1.815|1.822|1.874|1.873|1.865|1.86|1.805|1.787|1.791|1.807|1.807|1.802||1.804|1.962|1.805|1.776|1.834|1.826|1.801|||1.884|1.897|1.889|1.909|1.915|1.984|1.961|1.956|2.137|2.016|2.018|2.11|2.038|2.042|2.037|2.08|2.081|2.084|2.425|2.101|2.125|2.11|2.115|2.12|2.115|2.138|2.135|2.12|2.142|2.151|2.168|2.148|2.069|2.082|2.045|2.077|2.058|2.082|2.113|2.129|2.169|2.158|2.132|2.133|2.108|2.118|2.128|2.073|2.09|2.108|2.105|2.09|2.103|2.148|2.22|2.306|2.301|2.299|2.37|2.377|2.389|2.367|2.38|2.375|2.386|2.43|2.441|2.447|2.464|2.431|2.403|2.398|2.395|2.421|2.344|2.28||2.256|2.26|2.282|||2.275|2.279|2.28|2.291|2.32|2.258|2.293|2.253|2.266|2.265|2.288|2.283|2.307|2.29|2.268|2.259|2.272|2.284|2.319|2.393|2.35|2.377|2.425|2.456|2.454|2.48|2.515|2.483|2.558|2.571|2.516|2.59|2.554|2.538|2.591|2.583|2.526|2.476|2.515|2.46|2.378|2.398|2.405|2.424|2.461|2.48|2.472|2.458|2.522|2.566|2.57|2.645|2.719|2.711|2.654|2.655|2.652|2.612|2.555|2.576|2.568|2.598|2.667|2.648|2.655|2.68|2.752|2.74|2.771|2.766|2.748|2.73|2.745|2.765|2.753|2.783|2.822|2.845|2.842|2.878|2.902|2.882|2.852|2.853|2.872|2.882|2.856|2.912|2.892|2.912|2.953|2.943|2.953|2.926|2.892|2.91|2.922|2.902|2.909|2.93|2.89|2.858|2.989|3.036|3.038|3.075|3.097|3.106|3.143|3.159
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.956|1.943|1.944|1.922|1.919|1.935|1.949|1.959|1.993|1.997|1.975|1.991|1.992|2.017|2.02|2.011|2.03|2.029|2.034|1.972|1.96|2.031|1.974|2.026|2.033|2.036|1.989|1.99|1.998|1.994|1.96|1.938|1.94|1.944|2.006|2.021|2.032|2.029|2.036|2.021|2.06|2.069|2.075|2.077|2.002|1.977|1.98|1.989|2.001|1.993||1.991|1.984|1.992|2|2.016|2.03|1.936|||2.034|1.996|2.044|2.04|2.034|2.124|2.038|2.07|2.089|2.12|2.153|2.188|2.192|2.168|2.202|2.222|2.256|2.267|2.279|2.285|2.294|2.304|2.31|2.309|2.314|2.326|2.333|2.317|2.329|2.326|2.361|2.339|2.239|2.272|2.283|2.3|2.31|2.315|2.34|2.37|2.38|2.388|2.365|2.375|2.355|2.35|2.36|2.328|2.313|2.338|2.328|2.318|2.335|2.328|2.433|2.493|2.493|2.503|2.52|2.537|2.493|2.483|2.497|2.497|2.487|2.53|2.514|2.519|2.538|2.514|2.477|2.479|2.478|2.45|2.405|2.346||2.35|2.38|2.379|||0|2.386|2.43|2.404|2.412|2.422|2.44|2.439|2.397|2.395|2.407|2.42|2.447|2.431|2.419|2.391|2.39|2.449|2.49|2.479|2.439|2.416|2.506|2.527|2.542|2.53|2.541|2.506|2.523|2.563|2.574|2.588|2.616|2.625|2.61|2.678|2.674|2.656|2.691|2.641|2.572|2.615|2.572|2.577|2.577|2.643|2.621|2.602|2.681|2.699|2.731|2.753|2.809|2.826|2.801|2.812|2.807|2.768|2.682|2.67|2.7|2.747|2.772|2.771|2.771|2.772|2.87|2.863|2.875|2.878|2.85|2.87|2.922|2.945|2.91|2.922|2.949|2.967|2.997|3.002|3.046|3.042|3.022|3.007|3.016|3.025|3.029|3.036|3.021|3.039|3.054|3.065|3.127|3.119|3.085|3.12|3.111|3.106|3.109|3.125|3.092|3.048|3.161|3.24|3.265|3.305|3.315|3.315|3.33|3.375
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.613|0.612|0.601|0.605|0.618|0.613|0.61|0.611|0.614|0.603|0.599|0.601|0.607|0.605|0.596|0.568|0.574|0.589|0.586|0.567|0.576|0.586|0.592|0.612|0.593|0.587|0.599|0.612|0.624|0.615|0.599|0.601|0.581|0.57|0.584|0.597|0.604|0.611|0.594|0.585|0.602|0.597|0.635|0.579|0.571|0.551|0.546|||0.549|0.577|0.584||0.586|0.59|0.599|0.592|0.578|0.564|0.561|0.56|0.533|0.55|0.518|0.545|0.576|0.563|0.58|0.538|0.622|0.681|0.705|0.708|0.703|0.725|0.722|0.72|0.716|0.702|0.693||0.612|0.6|0.602|0.621|0.622|0.626|0.621|0.639|0.63|0.64|0.625|0.624|0.622|0.611|0.617|0.603|0.604||0.628|0.619|0.616|0.615|0.611|0.609|0.616|0.612||0.61|0.614|0.596|0.601|0.584|0.588|0.582|0.575|0.563|0.55|0.58|0.584|0.565|0.561|0.541|0.535|0.533|0.536|0.535|0.512||0.487|0.497|0.511|0.491|0.483|||||0.467|0.458|0.456|0.443|0.449|0.449|0.466|0.429|0.408|0.413|0.418|0.424|0.437|0.436|0.448|0.44|0.46|0.471|0.494|0.503|0.514|0.487|0.476|0.482|0.477|0.476|0.477|0.468|0.441|0.437|0.44|0.443|0.421|0.411|0.384|0.377|0.379|0.374|0.358|0.343||0.345|0.327|0.33|0.339|0.338|0.338|0.339|0.336|0.338|0.316|0.309|0.305|0.293|0.293|0.28|0.279|0.273|0.266|0.265|0.264|0.241|0.239|0.246|0.266|0.271|0.25|0.243|0.244|0.254|0.268|0.282|0.276|0.236|0.237|0.236|0.245|0.258|0.255|0.263|0.27|0.263|0.255|0.249|0.258|0.251|0.261|0.267|0.266|0.259|0.257|0.273|0.27|0.25|0.259|0.26|0.252|0.251|0.213|0.205|0.188|0.195|0.188|0.17|0.222|0.216|0.269|0.296|0.298|0.248|0.198|0.207|0.209|0.198
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.05|0.05|0.05|0.06|0.06|0.16|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.03|-0.04|-0.06|-0.06|-0.06|-0.06|-0.08|-0.05|-0.05|-0.05|-0.07|-0.03|-0.03|-0.02|-0.02|-0.02|0.02|0.02|0.02|0.02|0.03|-0.01|-0.06|-0.05|-0.04|-0.01|0.04|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.11||0.07|0.07|0.07|0.07|0.08|0.06|0.09|||0.07|0.07|0.1|0.12|0.12|0.22|0.15|0.15|0.21|0.23|0.25|0.26|0.25|0.22|0.25|0.25|0.25|0.25|0.28|0.28|0.41|0.32|0.34|0.3|0.3|0.33|0.32|0.33|0.23|0.49|0.37|0.27|0.23|0.25|0.25|0.25|0.25|0.26|0.27|0.34|0.35|0.34|0.31|0.26|0.29|0.25|0.25|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.4|0.33|0.3|0.33|0.3|0.3|0.3|0.3|0.3|0.3|0.32|0.32|0.32|0.3|0.3|0.3|0.3|0.3|0.3||||0.35|0.35||||0.35|0.37|0.35|0.37|0.37|0.37|0.35|0.53|0.49|0.48|0.48|0.48|0.56|0.5|0.5|0.65|0.5|0.5|0.5|0.5|0.54|0.56|0.57|0.58|0.57|0.58|0.57|0.73|0.59|0.7|0.59|0.6|0.6|0.59|0.6|0.6|0.61|0.63|0.63|0.62|0.65|0.65|0.66|0.6|0.67|0.67|0.67|0.68|0.7|0.7|0.7|0.72|0.73|0.73|0.77|0.77|0.73|0.83|0.82|0.79|0.77|0.8|0.83|0.76|0.91|0.84|0.82|0.81|0.82|0.82|0.84|0.87|0.87|0.87|0.91|0.91|0.91|0.86|0.86|0.94|0.88|0.87|0.89|0.9|0.91|0.9|0.91|0.9|0.92|0.92|0.92|0.94|0.94|0.92|0.94|0.94|0.9|0.94|0.95|0.9|1|1.06||1.08|1.05|1.04|1.08|1.05|1.08
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2|1.975|2.031|2.007|1.954|1.968|1.976|1.971|1.975|1.981|1.967|1.98|1.996|2.014|2.003|2.01|2.016|2.014|2.035|2.03|1.981|1.993|1.99|1.991|1.993|1.991|1.946|1.949|1.96|1.955|1.968|1.959|1.95|1.951|1.978|2.028|2.073|2.056|2.023|2.007|2.041|2.06|2.066|2.051|2.032|1.964|1.983|1.974|1.981|2.037||1.971|2.012|2.031|2.031|2.049|2.061|1.999|||2.13|2.069|2.1|2.136|2.15|2.176|2.1|2.149|2.13|2.149|2.162|2.199|2.2|2.22|2.244|2.268|2.265|2.288|2.273|2.28|2.285|2.326|2.335|2.332|2.329|2.341|2.355|2.338|2.347|2.344|2.384|2.349|2.262|2.289|2.246|2.274|2.295|2.288|2.312|2.34|2.353|2.36|2.344|2.341|2.331|2.349|2.358|2.326|2.326|2.347|2.34|2.324|2.341|2.345|2.41|2.486|2.496|2.503|2.495|2.496|2.474|2.457|2.481|2.488|2.481|2.517|2.554|2.54|2.618|2.58|2.586|2.517|2.503|2.5|2.45|2.4||2.381|2.4|2.499||||2.5|2.423|2.5|2.433|2.453|2.515|2.476|2.46|2.437|2.442|2.454|2.509|2.47|2.495|2.475|2.439|2.497|2.513|2.536|2.501|2.52|2.579|2.584|2.637|2.653|2.701|2.599|2.624|2.695|2.748|2.806|2.795|2.84|2.8|2.9|2.85|2.849|2.825|2.757|2.7|2.701|2.707|2.726|2.716|2.76|2.734|2.726|2.794|2.806|2.834|2.894|2.928|2.919|2.88|2.884|2.869|2.821|2.808|2.797|2.817|2.846|2.833|2.864|2.874|2.899|2.978|2.995|2.997|3|2.977|2.977|2.993|2.951|2.975|2.986|3.012|3.027|3.049|3.075|3.11|3.094|3.074|3.094|3.097|3.103|3.084|3.125|3.098|3.106|3.121|3.129|3.128|3.144|3.093|3.116|3.17|3.174|3.149|3.189|3.154|3.117|3.223|3.332|3.277|3.327|3.365|3.363|3.399|3.383
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1.948|1.942|1.948|1.921|1.923|1.926|1.942|1.945|1.948|1.952|1.928|1.949|1.954|1.971|1.965|1.968|1.993|1.987|1.983|1.968|1.964|1.976|1.969|1.976|1.979|1.985|1.937|1.94|1.953|1.946|1.964|1.944|1.936|1.942|1.965|1.972|1.984|1.982|2.001|1.981|2.019|2.033|2.039|2.028|1.934|1.921|1.924|1.945|1.945|1.976||1.971|1.965|1.972|1.973|1.991|2.01|1.976|||2.081|2.049|2.078|2.09|2.093|2.15|2.078|2.086|2.11|2.107|2.153|2.173|2.178|2.187|2.169|2.194|2.228|2.236|2.254|2.256|2.266|2.277|2.282|2.284|2.294|2.306|2.315|2.309|2.327|2.329|2.36|2.336|2.232|2.268|2.23|2.241|2.251|2.242|2.26|2.286|2.309|2.311|2.288|2.286|2.278|2.282|2.306|2.257|2.248|2.272|2.244|2.26|2.282|2.28|2.361|2.441|2.445|2.441|2.435|2.45|2.414|2.42|2.419|2.415|2.395|2.436|2.472|2.491|2.518|2.48|2.429|2.465|2.456|2.393|2.347|2.269||2.246|2.247|2.251|||2.254|2.267|2.261|2.236|2.226|2.257|2.259|2.259|2.213|2.303|2.319|2.316|2.359|2.34|2.304|2.284|2.256|2.345|2.384|2.39|2.375|2.383|2.478|2.517|2.531|2.543|2.561|2.532|2.542|2.591|2.603|2.624|2.627|2.604|2.604|2.688|2.704|2.61|2.639|2.589|2.546|2.554|2.6|2.543|2.574|2.643|2.632|2.617|2.718|2.724|2.743|2.749|2.779|2.793|2.751|2.758|2.729|2.707|2.628|2.546|2.654|2.699|2.687|2.714|2.731|2.741|2.824|2.852|2.853|2.867|2.844|2.852|2.86|2.881|2.868|2.874|2.902|2.909|2.979|2.995|3.042|3.039|3.022|3.01|3.018|3.031|3.022|3.015|3.006|3.015|3.04|3.048|3.056|3.054|3.012|3.029|3.048|3.034|3.039|3.12|3.105|3.073|3.097|3.161|3.163|3.207|3.218|3.24|3.244|3.283
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.057|2.229|2.043|2.01|2.022|2.032|2.211|2.033|2.03|2.026|1.995|2.013|2.024|2.048|2.201|2.028|2.184|2.015|2.025|1.996|1.993|1.997|2.168|2.004|2.001|2.0019|1.964|1.974|1.971|1.968|1.978|1.957|1.955|1.964|2.011|2.02|2.024|2.021|2.03|2.016|2.049|2.064|2.061|2.046|1.973|1.959|1.951|1.96|1.969|1.955||1.953|1.934|2.111|2.003|2.026|2.058|2.018|||2.088|2.199|2.137|2.145|2.116|2.202|2.128|2.195|2.16|2.189|2.228|2.282|2.3|2.308|2.273|2.28|2.302|2.32|2.316|2.334|2.341|2.392|2.369|2.406|2.423|2.449|2.449|2.518|2.461|2.467|2.588|2.553|2.312|2.468|2.42|2.441|2.447|2.439|2.451|2.452|2.467|2.483|2.473|2.462|2.452|2.478|2.493|2.443|2.426|2.442|2.437|2.408|2.45|2.422|2.501|2.548|2.58|2.591|2.567|2.564|2.533|2.517|2.525|2.53|2.527|2.562|2.606|2.603|2.62|2.621|2.557|2.556|2.622|2.548|2.516|2.473||2.361|2.537|2.529|||2.379|2.549|2.536|2.488|2.477|2.48|2.48|2.47|2.563|2.442|2.45|2.458|2.478|2.441|2.42|2.4|2.408|2.44|2.461|2.465|2.446|2.417|2.509|2.582|2.606|2.604|2.586|2.542|2.575|2.598|2.594|2.608|2.639|2.651|2.669|2.775|3.105|3.097|3.117|3.066|3.018|3.02|3.024|3.024|3.043|3.091|3.082|3.088|3.152|3.148|3.182|3.177|3.188|3.201|3.174|3.176|3.167|3.186|2.984|3.018|3.035|3.111|3.219|3.164|3.173|3.275|3.217|3.224|3.23|3.229|3.21|3.22|3.26|3.257|3.221|3.284|3.297|3.299|3.322|3.331|3.357|3.349|3.331|3.259|3.262|3.27|3.265|3.272|3.262|3.297|3.29|3.289|3.296|3.284|3.244|3.272|3.293|3.281|3.291|3.326|3.227|3.131|3.269|3.289|3.305|3.364|3.363|3.381|3.37|3.418
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3.253|3.274|3.274|3.265|3.27|3.264|3.275|3.28|3.29|3.284|3.29|3.32|3.325|3.33||3.33|3.33|3.335|3.344|3.34|3.343|3.341|3.33|3.315|3.324|3.331|3.349|3.349||3.341|3.34|3.29|3.237|3.242|3.25|3.26|3.265|3.265|3.26|3.26|3.245|3.245|3.254|3.21|3.2|3.21|3.247|3.242|3.242|3.24|3.2312|3.245|3.243|3.25||3.247|3.255|3.24|||3.24|3.25|3.263|3.261|3.26|3.265|3.295|3.32|3.36|3.451|3.505|3.53|3.535|3.565|3.568|3.581|3.575|3.583|3.57|3.575|3.575|3.575|3.58|3.583|3.573|3.545|3.533|3.54|3.56|3.59|3.59|3.569|3.555|3.559|3.628|3.634|3.64|3.66|3.66|3.661|3.66|3.648|3.657|3.65|3.64|3.673|3.64|3.636|3.645|3.62||3.6|3.6|3.65|3.68|3.675|3.715|3.703|3.723|3.73|3.725|3.77|3.78|3.787|3.788|3.785|3.797|3.748|3.656|3.641|3.67|3.678|3.653|3.65|3.655|||3.655|3.695|3.695|||3.695|3.73|3.72|3.73|3.808|3.808|3.79|3.79|3.755|3.79|3.8|3.808|3.82|3.81|3.855|3.846|3.864|3.853|3.84|3.88|3.833|3.93|3.97|3.97|3.97|4.05|4.08|4.1|4.125|4.13|4.04|4.018|4.013|4.016|3.967|3.864|3.863|4.342|4.338|4.33|4.36|||4.367||4.392|4.384|4.385|4.379|4.44|4.465|4.484|4.48|4.48|4.561|4.561|4.56|4.57|4.565|4.61|4.631|4.637|4.63|4.63|4.66|4.68|4.7|4.7|4.7|4.71|4.71|4.77|4.772|4.771|4.77|4.771|4.792|4.791|4.805|4.805|4.809|4.814|4.81|4.806|4.809|4.806|4.81|4.823|4.82|4.8|4.791|4.796|4.797|4.85|4.92|4.93|4.901|4.914|4.96|4.972|4.864|5|5.08|5.08|5.11|5.12|5.14|5.14|5.18|5.195
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.665|2.66|2.666|2.665|2.66|2.67|2.64||2.625|2.645|2.64|2.655|2.661|2.65|2.69|2.691|2.691|2.701|2.685|2.685|2.67|2.685|2.68|2.69|2.67|2.635|2.62|2.61|2.61|2.625|2.621|2.62|2.621|2.64|2.64|2.645|2.65|2.62||2.625|2.56|2.57|2.58|2.59|2.59|2.59|2.56|2.58|2.579|2.58|2.535|2.565|2.585|2.605|2.59|2.61|2.62|2.595|2.575||2.575|2.595|2.61|2.65|2.655|2.64|2.645|2.58|2.48|2.41|2.52|2.53|2.615|2.55|2.65|2.635|2.63|2.66|2.61|2.595|2.6|2.65|2.64|2.605|2.615|2.64|2.63|2.64|2.635|2.695|2.71|2.65|2.665|2.72|2.75|2.8|2.785|2.8|2.85|2.88|2.88|2.87|2.86||2.81|2.815|2.825|2.79|2.78|2.79|2.725|2.72|2.785|2.73|2.83|2.885|2.92|2.965|2.98|3.02|3.035|3.03|3.02|3.04|3.045|3.1|3.165|3.18|3.16|3.13|3.03|3.04|3.03|3.03|3.02|3.015||3.03|3.09|3.12|||3.14|3.14|3.14|3.155|3.13|3.13|3.12|3.1|3.09|3.05|3.06|3.08|3.2|3.22|3.235|3.24|3.25|3.3|3.305|3.33|3.35|3.4|3.44|3.39|3.35|3.34|3.315|3.29|3.315|3.33|3.33||3.26|3.3|3.29|3.34|3.275|3.28|3.27|3.25|3.28|3.27|3.27|3.28|3.31|3.32|3.3|3.32|3.32|3.32|3.43||3.49|3.54|3.55|3.59|3.6|3.49|3.37|3.341|3.321||3.35|3.34|3.34|3.35|3.35|3.35|3.35|3.37|3.36|3.39|3.47|3.63|3.57|3.592|3.6|3.64|3.66|3.7|3.76||3.76|3.75|3.74|3.76|3.75|3.76|3.75|3.76|3.8|3.8|3.8|3.91|3.79|3.912|3.92|3.91|3.92|3.94|3.92||4|4.1|4.11|4.15|4.16|4.18|4.188|4.27
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.565|5.606|5.533|5.538|5.564|5.656|5.542|5.577|5.565|5.604|5.576|5.563|5.486|5.509|5.489|5.585|5.516|5.533|5.523|5.577|5.616|5.507|5.425|5.503|5.587|5.695|5.604|5.614|5.645|5.65|5.711|5.668|5.69|5.709|5.769|||||5.878|5.878|5.922|5.967|6.064||6.08|5.962|5.95|5.971|6.037||6.056|6.016|6.031|6.063|5.995|6.038|6.026|6.057||6.073|6.117|6.202||6.241||6.3|6.294|6.292|6.332|6.336|6.447|||6.527|6.496|6.514|6.582|6.519|6.577|6.574|6.577|6.599|6.611||6.62|6.598|6.595|6.603|6.581|6.583|6.6|6.587|6.614|6.592|6.57||6.587|6.61|6.61|6.598||6.598|6.616|6.646|6.639|6.71|6.707|6.605|6.657|6.649|6.692|6.654|6.598|6.649|6.545|6.542|6.657|6.637|6.661|6.707|6.652|6.765|6.665|6.623|6.641|6.774|6.798|6.851|6.724|6.679|6.732|6.729|6.754|6.75|6.718|6.749|6.739|6.753|6.836|6.746||6.736|6.723|6.753|6.796|6.712|6.702|6.699|6.697|6.699|6.697|6.695|6.693|6.731|6.645|6.643|6.655|6.695|6.756|6.765|6.763|6.761|6.759|6.757|6.774||6.708|6.765||6.758|6.742|6.755|6.738|6.736|6.745|6.819|6.741|6.747||6.745|6.701|6.668|6.694|6.704|6.639|6.694|6.607|6.649|6.595|6.641|6.603|6.597|6.607|6.602|6.585|6.594|6.604|6.682|6.654|6.667||6.713|6.653|6.703|6.715|6.797|6.936|6.713|6.619|6.705||6.68|6.731|6.716|6.778|6.793|6.795|6.755|6.77|6.767|6.762|6.783|6.747|6.753|6.782|6.766|6.765|6.76|6.767|6.752|6.757|6.755|6.788|6.924||6.781|6.809|6.791|6.811|6.871|6.841|6.811|6.794|6.826|6.835|6.867|6.862|6.862|6.827|6.866|6.909
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.83|1.839|1.88|1.88|1.88|1.889|1.889|1.91|2.061|1.92|1.93|1.94|1.959|1.961|1.96|1.971|1.97|1.98|1.991|2.01|2.01|2.02|2.05|2.049|2.06|2.07|2.051|2.1|2.1|2.11|2.12|2.131|2.14|2.139|2.14|2.161|2.16|2.16|2.16|2.16|2.16|2.16|2.16||2.14|2.17|2.19|2.2|2.22|2.2||2.22|2.23|2.24|2.25|2.22|2.22|2.22|2.29||2.29|2.28|2.39|2.43|2.48|2.48|2.48|2.47|2.479|2.51|2.52|2.54|2.55||2.55|2.549|2.55|2.54|2.549|2.56|2.559|2.56|2.57|2.57|2.57|2.589|2.6|2.64|2.64|2.68|2.71|2.68|2.74|2.76|2.78|2.73|2.82|2.85|2.849|2.8|2.8|2.83|2.84|2.839|2.84|2.89|2.89|2.87|2.891|2.87|2.889|2.9|2.88|2.9|2.9|||2.91|2.92|2.93|2.95|2.77|2.769|2.809|2.75|2.95|2.8|2.75|2.8|2.8|2.8|2.75|2.75|2.899|2.9|2.9|||2.78|2.95|2.95||2.78|2.9|2.9|2.9|2.751|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.749|2.75|2.75|2.8|2.75|2.75|2.75|2.8|2.799|2.74|2.8|2.901|2.9|2.9|2.729|2.8|2.904|2.71|2.71|2.73|2.71|2.71|2.71|2.71|2.73|2.71||2.71|2.71|2.73|2.73|2.71|2.71|2.71|2.74|2.71|2.75|3.03|3.04|2.95|2.95|2.95|2.951|2.95|2.95|2.95|2.95|2.951|2.95|3.04|3.04|3.05|3.06|2.95|3.08|3.09|2.951|2.95|2.95|3.12|2.95|3.1|3.1|3.1|3.13|3.1|3.1|3.1|2.949|2.95|3.13|2.95|3.17|2.95|3.231|3.26|2.95|2.95|3.3|2.95|2.95|2.95|2.955|3.2|3.29||3.2|3.2|3.27|3.29|3.34|3.25|3.379|3.38|3.39|3.39|3.38|3.57
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.347|2.357|2.32|2.362|2.362|2.352|2.362|2.345|2.305|2.31|2.304|2.307|2.307|2.3|2.28|2.277|2.282|2.27|2.265|2.252|2.242|2.264|2.245|2.24||2.241|2.243||2.232|2.25|2.263|2.251|2.285|2.275|2.285|2.276|2.276|2.274|2.285|2.278|2.285|2.308|2.315|2.315|2.32|2.287|2.32|||2.35||2.364|2.391|2.395|2.402|2.41|2.41|2.405|2.41|2.443|2.43|2.459|2.485|2.495|2.505|2.52|2.52|2.521|2.515|2.557|2.615|2.62|2.62|2.627|2.637|2.635|2.643|2.633|2.637|2.617|2.61|2.62|2.61|2.61|2.61|2.595|2.592|2.582|2.61|2.612|2.623|2.62|2.605||2.61|2.612|2.612|2.622|2.632|2.641|2.649|2.641|2.651|2.652|2.655|2.659|2.672|2.67|2.682|2.692|2.686|2.702|2.69|2.672|2.655|||||2.657|2.655|2.656|2.627|2.63|2.619|2.628|2.66|2.63|2.649|2.621|2.617|2.63|2.638|2.653|2.649|2.665||2.702|2.705|2.697|2.705||2.685|2.682|2.7|2.73|2.685|2.69|2.68|2.667|2.676|2.691|2.688|2.705|2.705|2.695|2.715|2.716|2.708|2.742|2.77|2.858|2.865|2.87|2.88|2.88|2.91|2.916|2.942|2.951|2.92|2.912|2.891|2.892|2.891|2.902|2.915|2.9|2.915|2.93|2.935|2.924|2.925|2.925|2.91|2.965|2.945|2.95|2.937|2.947|2.938|2.931|2.954|2.96|2.965|3.01||2.957|2.975|2.895||2.887||2.93|2.935|2.98|2.935|2.949|2.955|2.948|2.97||||2.986|3.003|2.98|2.99|3|3.018|3.02|3.027|3.049|3.055|3.055|3.064|3.056|3.064|3.066|3.049|3.062|3.051|3.054|3.05|3.055||3.058|3.056|3.081|3.08|3.09|3.111|3.117|3.138|3.13|3.139|3.147|3.149|3.162|3.17|3.198|3.21
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.4|1.404|1.385|1.376|1.382|1.39|1.385|1.388|1.39|1.41|1.388|1.41|1.41|1.4|1.404|1.408|1.42|1.449|1.445|1.452|1.46|1.455|1.505|1.459|1.49|1.5|1.51|1.503||1.524|1.523|1.503|1.504|1.485|1.494|1.49|1.492|1.498|1.495|1.484|1.469|1.462|1.498|1.474|1.458|1.483|1.503|1.5||||1.503|1.507|1.495|1.535|1.485|1.481|1.489|1.475|1.474|1.463|1.465|1.46|1.446|1.46|1.49|1.513|1.493|1.486||1.527|1.605|1.572|1.555|1.569|1.57|1.583|1.572|1.57|1.592|1.64|1.628|1.619|1.587|1.615|1.637|1.662|1.622|1.643|1.599|1.515|1.511|1.497|1.529|1.597|1.51|1.509|1.516|1.505|1.533|1.542|1.558|1.515|1.467|1.335|1.29|1.278|1.263|1.223|1.22|1.27|1.28|||||||1.317|1.3|1.297|1.305|1.35|1.277|1.29|1.268|1.26|1.279|1.26|1.278|1.213|1.15|1.11|1.08|1.095|1.125||1.24|1.15|1.08|1.005|0.94|0.913|1.02|1.15|1.147|1.23|1.203|1.24|1.296|1.333|1.431|1.43|1.45|1.43|1.445|1.39|1.43|1.47|1.495|1.513|1.455|1.4|1.38|1.378|1.418|1.42|1.41|1.433|1.42|1.41|1.4|1.42|1.42|1.41|1.42|1.405|1.42|1.41|1.41|1.42|1.47|1.538|1.49|1.442|1.438|1.447|1.45|1.43|1.459|1.433|1.46|1.43|1.431|1.45|1.426|1.386|1.396||||||1.451||1.411||1.402|1.46|1.48|1.423|1.365|||1.354|1.379|1.415|1.46|1.505|1.497|1.47|1.503|1.518|1.537|1.522|1.546|1.55|1.526|1.565|1.523|1.532|1.537|1.545|1.55|1.56|1.539|1.556|1.547|1.59|1.5|1.482|1.475|1.477|1.499|1.505|1.485|1.492|1.485|1.5|1.469|1.499|1.501
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|15.0283|14.93|15.2246|15.1943|15.1745|15.2214|15.3689|15.4213|15.467|15.7689|15.8395|16.0348|16.4197|16.5191|16.6641|16.8845|16.9157|16.9629|16.8395|16.8427||16.6337|17.1116|16.8489|16.6283|16.6506|16.8534|17.5045|17.6552|17.4385|17.4004|17.6745|18.1844|18.1993|18.4326|18.0955|18.1144|17.8483|17.8652|18.1431|18.3478|18.4409|17.9255|17.8518||18.2207|17.9252|18.6341|18.5503|18.2835||18.3239|18.1928|18.0914|18.1906|18.3127|18.2898|18.4265|18.317|18.3055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.89|1.89|1.829|1.85|1.8|1.779|1.801|1.731|1.731|1.785|1.785|1.786|1.779|1.775|1.785|1.725|1.735|1.9|1.937|1.961|1.972|1.931|1.849|1.867|1.903|1.968|1.992|1.963|1.75|1.75|1.78|1.78|1.78|1.72|1.63|1.66|1.67|1.83|1.89|1.93|1.83|1.82|1.87|1.94|2.341|2.7|2.88|3.059||3.12||3.13|3.12|3.051|3.05|3.03|3.03|3.03|||3.01|3.01|3.03|3.04|3.02|2.98|3|3.01|3.05||3.05|3.08|3.13|3.18|3.23|3.23|3.25|3.28|3.28|3.29|3.3|3.3|3.29|3.29|3.28|3.3|3.31|3.309|3.33|3.33|3.371|3.38|3.4|3.44|3.44|3.43|3.43|3.43|3.45|3.46|3.46|3.43|3.43|3.379|3.37|3.38|3.33|3.34|3.35|3.351|3.33|3.38|3.42|3.45||||3.52|3.48|3.48|3.501|3.501|3.53|3.55|3.57|3.57|3.58|3.591|3.58|3.579|3.57|3.58|3.57|3.53|3.54|3.549||3.58|3.58|3.609|||3.6|3.581|3.579|3.58|3.531|3.54|3.53|3.53|3.54|3.55|3.62|3.5|3.53|3.57|3.56|3.585|3.58|3.6|3.6|3.65|3.63|3.62|3.55|3.55|3.54|3.54|3.43|3.411|3.45|3.45|3.44|3.36|3.33|3.32|3.28|3.28|3.33|3.33|3.33|3.33|3.33|3.31|3.29|3.25|3.28|3.23|3.23|3.23|3.21|3.23|3.25|3.26||3.26|3.31|3.29|3.31|3.18|3.18|3.13||3.08|2.92|2.9|2.901|3.07|3.12|3.07|3.08||3.09|3.09|3.121|3.2|3.25|3.32|3.51|3.32|3.4|3.47|3.51|3.51|3.51|3.48|3.48|3.54|3.6|3.6|3.57|3.6|3.51|3.51|3.52|3.49|3.591|3.591|3.54|3.79|3.79|3.66|3.73|3.68|3.89|3.96|3.99|4.02|4.06|4.06|4.06|4.09
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.261|4.27|4.337|4.524|4.562|4.453|4.368|4.472|4.417|4.481|4.466|4.383|4.563|4.47|4.52|4.377|4.518|4.385|4.483|4.583|4.694|4.413|4.361|4.595|4.643|4.666|4.488|4.462|4.642|4.507|4.65|4.764|4.606|4.64|4.662|4.719|4.795|4.616|4.779|4.718|4.727|4.698|4.695|4.682|4.749|4.632|4.434|4.433|4.499|4.486||4.395|4.358|4.334|4.355|4.321|4.318|4.317|||4.477|4.406|4.437|4.435|4.519|4.507|4.692|4.679|4.551|4.78|4.946|4.99|5.102|5.254|5.284|5.278|5.313|5.343|5.245|5.166|5.358|5.213|5.314|5.219|5.547|5.4|5.345|5.338|5.401|5.343|5.252|5.234|5.161|5.223|5.174|5.277|5.342|5.336|5.363|5.486|5.464|5.588|5.454|5.417|5.351|5.467|5.48|5.521|5.437|5.416|5.426|5.348|5.312|5.337|5.437|5.222|5.281|5.262|5.242|5.281|5.363|5.305|5.314|5.553|5.418|5.727|5.44|5.449|5.304|5.215|5.169|5.165|5.303||5.298|5.458|||5.325|5.103||||5.075|5.142|5.125|5.178|5.046|4.839|4.937|4.922|5.101|4.972|4.844|5.053|4.95|4.818|4.779|4.887|5.042|4.832|4.849|4.846|4.772|4.614|4.588|4.465|4.605|4.497|4.414|4.716|4.421|4.408||4.395|4.382|4.332|4.298|4.33||4.284|4.247|4.247|4.125|4.158|4.157|4.166|4.285|4.533|4.336|4.735|4.396|4.437|4.478|4.466|4.667|4.555|4.505|4.52|4.592|4.559|4.554|4.811|4.52|4.508|4.527|4.542|4.49|3.924|3.861|3.8|3.768|3.779|3.7|3.776|4.029|3.939|3.878|3.876|3.922|3.979|3.926|4.171|4.181|4.178|4.205|4.214|4.097|4.21|4.311|4.538|4.562|4.582|4.624|4.676||4.413|4.483|4.549|4.535|4.604|4.545|4.601|4.576|4.824|4.842|4.853|4.838|4.619|4.851|4.697|4.879
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.526|3.422|3.569|3.42|3.511|3.504|3.495|3.558|3.556|3.549|3.425|3.693|3.616|3.456|3.439|3.422|3.403|3.407|3.515|4.166|3.548|3.503|3.496|3.669|3.56|3.386|3.509|3.332|3.336|3.34|3.334|3.445|3.351|3.335|3.312|3.316|3.289|3.293|3.277|3.281|3.295|3.397|3.291|3.958|3.426||3.472|3.445|3.386|3.306||3.3|3.293|3.3|3.414|3.426|3.291|3.286|||3.271|3.275|3.257|3.252|3.247|3.251|3.358|3.331|3.164|3.386|3.267|3.269|3.264|3.371|3.254|3.395|3.251|3.386|3.377|3.253|3.604|3.376|3.43|3.467|3.344|3.523|4.093|3.501|3.579|3.49|3.526|3.543|3.472|3.5|3.454|3.489|3.385|3.469|3.536|3.507|3.505|3.414|3.409|3.531|3.594|3.442|3.459|3.438|3.543|3.565|3.423|3.576|3.543|3.515|3.549||0|6.391|6.07|5.787|5.535|4.924|7.959|4.605|4.465|4.337|4.007|3.912|3.898|3.93|5.794|3.935|3.86|3.888|5.557|6.385|||5.056|5.293||||4.005|4.06|3.993|3.97|3.794|4.444|4.073|4.087|4.139|3.744|3.762|3.891|3.687|3.53|3.602|3.671|3.587|3.605|3.561|3.532|4.252|3.75|4.405|3.85|3.82|3.79|3.761|4.109|3.732|3.705|3.718|3.692|4.136|4.425|4.955|3.767|3.779|3.79|3.753|3.765||4.018|3.821|4.03|3.806|3.751|3.794|3.772|3.709|3.781|4.131|4.336|4.918|3.867|3.905|4.775|4.314|3.702|3.675|3.684|4.041|3.704|3.686|3.661|3.67|3.732|4.21|3.697|3.673|3.657|3.666|4.093|3.733|4.063|3.742|3.726|4.067|4.05|3.789|3.819|4.08|3.857|3.796|3.796|4.091|3.854|4.212|3.933|3.93|4.236|4.24|3.928|3.955|3.932|3.979|3.964|3.95|3.935|3.953|3.88|3.905|3.99|4.054|4.031|4.036|4.079|4.179|4.411|4.067
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.252|2.233|2.24|2.209|2.207|2.222|2.23|2.231|2.226|2.228|2.214|2.233|2.236|2.246|2.24|2.241|2.246|2.235|2.227|2.211|2.21|2.212|2.212|2.173|2.219|2.209|2.174|2.166|2.178|2.176|2.109|2.145|2.13|2.139|2.166|2.168|2.188|2.174|2.186|2.168|2.189|2.151|2.177|2.17|2.071|2.037|2.013|2.012||2.013||1.976|1.966|1.975|1.946|1.998|2.015|1.958|||2.053|2.028|2.029|2.027|2.043|2.14|2.078|2.189|2.11|2.166|2.2|2.267|2.272|2.283|2.269|2.282|2.338|2.34|2.346|2.35|2.366|2.378|2.401|2.395|2.408|2.413|2.434|2.42|2.457|2.48|2.511|2.479|2.231|2.285|2.219|2.239|2.261|2.243|2.281|2.309|2.337|2.313|2.31|6.598|6.535|6.435|5.97|5.455|5.385|5.669|5.518|5.261|5.169|5.091|5.046|5.003|4.828|4.803|4.78|4.725|4.689|4.566|4.586|4.549|4.506|4.607|4.614|4.605|4.48|4.456|4.469|4.385|4.387|4.328|4.293|4.232||2.7592|4.147|4.167|||0|4.087|4.143|4.029|4.016|3.888|3.949|3.964|4.048|3.938|3.998|4.269|4.234|4.256|4.232|4.169|4.173|4.134|4.18|4.126|4.126|4.08|4.058|4.125|4.11|4.098|4.112|4.056|4.131|4.019|3.996|4.001|3.993|3.969|3.954|3.97|3.955|3.924|3.937|3.919|3.884|3.838|3.838|3.817|3.826|3.815|3.803|3.816|3.864|3.854|3.888|3.887|3.87|3.904|3.889|3.898|3.895|3.895|3.906|3.919|3.908|3.861|3.815|3.868|3.835|3.846|3.887|3.942|3.939|3.907|3.917|3.897|3.917|3.913|3.849|3.823|3.839|3.826|3.836|3.838|3.854|3.864|3.828|3.817|3.803|3.824|3.799|3.806|3.798|3.789|3.814|3.8|3.809|3.761|3.759|3.77|3.781|3.772|3.762|3.774|3.753|3.726|3.802|3.703|3.699|3.724|3.746|3.724|3.718|3.746
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|14.795|14.69|14.698|14.725|14.825|14.805|14.785|14.795|14.825|14.805|14.83|14.86|14.865|14.875|14.88||14.807|14.807|14.775|14.81|14.805|14.82|14.76|14.805|14.875|14.845|14.74|14.725|14.695|14.67|14.635|14.595|14.55|14.605|14.655|14.63|14.64|14.63|14.63|14.68|14.705|14.735|14.67|14.71|14.675|14.66|14.645|14.61|14.62|14.585||14.555|14.585|14.545|14.515|14.535|14.625|14.68|||14.685|14.66|14.66|14.64|14.725|14.765|14.82|14.715|14.62|14.705|14.8|15.035|15|15.085|15.19|15.105|15.105|15.02|14.96|14.875|14.795|14.694|14.725|14.725|14.72|14.71|14.71|14.735|14.756|14.756|14.78|14.935|||14.935|14.768|14.71|14.634|14.615|14.615|14.66|14.665|14.768|14.804|14.868|14.883|14.905|14.97|15.005|15.005|14.95|14.915|14.91|14.88|14.88|14.94|15.145|15.185|15.125|15.075|14.95|14.95|14.97|15.005|14.895|14.89|14.855|14.94|15.049|15.04|14.985|15.015|15.015|15.015|15.115|15.365|||15.465|15.425|15.425||||15.39|15.795|15.41|15.125|15.035|14.77|14.715|14.33|14.493|14.51|14.365|14.1|14.055|14.02|13.87|14.14|13.775|13.495||13.235|13.253|13.205||13.29|13.28||12.975|12.945|12.925|12.915|12.88|12.82|12.775|12.735|12.735|12.8|12.56|12.55|12.535|12.48|12.465|12.53|12.52|12.48|12.485|12.5|12.485|12.485|12.4|12.45|12.455|12.37|12.335|12.16|12.265|12.195|12.11|12.11|12.11|12.175|12.125|12.035|11.96|12.062|12.145|12.05|11.905|11.78|11.745|11.755|11.778|11.75|11.685|11.64|11.65|11.64|11.694|11.775|11.87|11.77|11.89|11.775|11.625|11.495|11.495|11.495|11.555|11.559|11.529|11.6|11.565|11.295|11.244|11.32|11.278|11.355|11.255|11.21|11.22|10.94|11.125|11.2|11.27|11.313|11.32|11.365|11.365|11.205
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|8.33|8.33|8.33|||8.33||8.28||8.26|8.24|8.26|8.36||||8.31|||8.31|8.45|8.32|||8.26|8.26|8.36|||8.29|8.3|8.31|8.38|8.38|8.37|8.37|8.36|8.33||8.32|8.36||8.37|8.37|8.39||8.35|8.38|8.45|||8.5|||8.52||||8.54|||8.91|8.58|9.13|8.91|8.56|8.67|8.57||8.54|8.91||||8.82|8.91|8.9|8.91|9.13|8.91|8.91|9.13|||9.05|8.99|9.09|9.09|9.09|9.07|9.08|9.1|9.14|9.13|9.14||9.14||9.21|9.21|||9.34|9.36|9.39|9.38|9.39|9.4|||9.51|9.51|9.54||9.59|9.53|10||9.63|9.68||9.74|9.77||9.91||||9.94|9.94|9.94|9.95|9.96|10.05|10.07|10.07||10.08|10.08|10.09|10.09||10.07|10.07|9.95|9.92|9.86|9.85||9.87|||9.84|||9.94|10.12|10.12||10.26|||10.26|10.26|10.26|10.68||||10.36||10.47|10.47|10.46||10.44|10.52|10.6|10.64||10.64|10.63|10.63|10.68|10.61|10.58|10.63|10.57||10.44|10.38|10.38|10.32|10.25|10.3|10.33|10.3|10.3|10.27|10.24|10.21|10.12|||10.15|10.07|10.07|10.13|10.17|10.19|10.29|10.29|10.33||10.51|10.53|10.57|10.57||10.64||10.71|10.71||10.74|10.69||10.69||10.66|10.71|10.74|10.76|10.76|10.76||10.75|10.77|10.74||11.25|11.02|11.03|10.99|11.27|11.18|11.28|11.28|11.27|11.27|11.34|11.33
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.912|5.93|5.928|5.968|5.94|5.944|5.963|5.969|6.004||6.005|6.016|6.019|6.073|5.966|5.989|6.071|6.111|6.309|6.306|6.304|6.296|6.294|||6.287|6.28|6.277|6.28|||6.27|6.498|6.676|6.522|6.487|6.51|6.507|6.653|6.568|6.565|6.637|||6.463|6.476|6.42|6.446|6.61|6.607||6.362|6.424|6.589|6.587|6.641|6.64|6.634|6.787||6.633|6.746|6.733|6.832|6.846|6.927|6.932|6.793||||||||6.577|6.619|6.686|6.507|6.51|6.515|6.5|6.469|6.467|6.44|6.459|6.46|6.458|6.456|6.462|6.473|6.484|6.513|6.508|6.504|6.434|6.428|6.374|6.376|6.371|6.457|6.46|6.519|6.548|6.552|6.538|6.602|6.702|6.755|6.718|6.812|6.801|6.805|6.801|7.102|7.068||||7.199|7.121|6.987|6.995|7.045|7.04|7.036|7.062|7.059|7.022|7.019|7.107|7.09|7.035|7.085|7.082|7.132||7.135|7.128|7.154|||7.128|7.071|7.068|6.94|6.952|7.019|7.04|7.035|6.973|6.975|6.902|6.828|6.825|6.866|6.73|6.727|6.712|6.784|6.814||6.778|6.761|6.689|6.687|6.676|6.658|6.681|6.446|6.473|6.483|6.473|6.645|6.457|6.48|6.507|6.457|6.019|6.079|6.094|6.203|6.276|6.359|6.155|6.174|6.213|6.107|6.106|6.184|6.199|6.155|6.166|6.177|6.172|6.219|6.26|6.173|6.177|6.164|6.152|6.164|6.174|6.17|6.108|6.037|6.34|6.148|6.417|6.118|6.359|6.325|6.394||6.432|6.432|6.445|6.446|6.447|6.448|6.453|6.453|6.448|6.448|6.442|6.457|6.457|6.469|6.493|6.47|6.479|6.479|6.487|6.489|6.489|6.482|6.48|6.527|6.527|6.516|6.502|6.49|6.511|6.853|6.548|6.548|6.548|6.588|6.586|6.597|6.669|6.682
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.367|1.367|1.399|1.411|1.412|1.413|1.385|1.396|1.38|1.38|1.39|1.4|1.43|1.44|1.48|1.49|1.49|1.5|1.5|1.5|1.501|1.523|1.524|1.535|1.536|1.557|1.571|1.571|1.571|1.581|1.583|1.586|1.607|1.607|1.608|1.609|1.602|1.603|1.584|1.574|1.585|1.588|1.569|1.543|1.564|1.52|1.549|1.557|1.556|1.556|1.535|1.545|1.539|1.547|1.546|1.544|1.53|1.529|1.508|1.526|1.545|1.551|1.55|1.55|1.55|1.538|1.532|1.531|1.529|1.569|1.568|1.663|1.681|1.72|1.719|1.727|1.724|1.722|1.721|1.75|1.788|1.834|1.843|1.842|1.85|1.849|1.855|1.894|1.902|1.924|1.923|1.916|1.907|1.906|1.925|1.955|2.01|2.009|2.031|2.04|2.049|2.057|2.056|2.055|2.066|2.065|2.042|2.051|2.048|2.047|2.058|2.057|2.062|2.057|2.046|2.052|2.047|2.048|2.072|2.077|2.078|2.093|2.081|2.07|2.049|2.048|2.045|2.034|2.003|1.982|1.981|1.998|2.007|2.007|1.996|2.006|1.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.675|5.675|5.685|5.655|5.675|5.675|5.675|5.695|5.695|5.695|5.685||5.675|5.675|5.681|5.685|5.685|5.69|5.691|5.675|5.675|5.675|5.675|5.685|5.685|5.685|5.685|5.705|5.705|5.71|5.71|5.721|5.721|5.724|5.695|5.695|5.695|5.7|5.7|5.7|5.71|5.71|5.7||5.72|5.714|5.714|5.714|5.714|5.714||5.7|5.7|5.71|5.75|5.714|5.711|5.718|5.723|||5.73|5.73|5.75|5.745|5.745||5.749|5.749|5.745||5.778||5.745|5.73|5.725|5.725|5.73|5.71|5.67|5.67|5.67|5.78|5.78|5.78|5.768||5.78|5.78|5.78|5.78|5.734|5.746|5.755|5.765|5.765|5.776|5.776|5.775|5.732|5.732|5.732|5.732|5.734|5.734|5.734|5.757|5.72|5.672|5.704|5.684|5.625|5.625|5.695|5.695|5.695||5.71|5.8|5.8|5.83|5.85|5.88|5.88|5.894|5.88|5.911|5.881|5.892|5.928|5.928|5.965|5.975|6.025|6.025|6.025||||6.035|6.065|||6.065|6.025|6.02|6.06|6.06|6.04|6.04|6.04|6.01|6.025|6.025|6.025|5.95|5.95|5.927|5.927|5.927|5.905|5.883|5.875|5.875|5.875|5.875|5.875|5.911|5.91|5.849|5.823|5.809|5.8|5.8|5.77|5.765|||||5.78|5.78|5.74|5.74|5.7|5.7|5.7|5.67|5.67|5.675|5.665|5.66|5.625|5.625|5.597|5.597|5.559|5.509|5.509||5.488|5.488|5.525|5.525|5.562|5.562|5.575|5.63|5.63|5.95|5.95|5.95|5.975|5.975|6.05|6.025|6.045|6.045|6.045|6.06|6.026|6.026|6.04|6.04|6.04|6.03|6.02|6.03|||6.03|6.075|6.075|6.075|6.125|6.125|6.13|6.178|6.178|6.18|6.17|6.16|6.15|6.15|6.17|6.16|6.15|6.15|6.121|6.09|6.09|6.102
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12||3.12|3.12||3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.21|3.21|3.21||3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21||||3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|||3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21||||3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18||||3.25|3.3|3.3|3.3|3.3|||3.3|3.3|0|3.3|3.3||3.3|3.3|3.3|3.3||3.3||3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.1|4.1|4.095|4.106||4.117|0|0|0||0|4.204|4.203|4.293||4.293|4.29|4.277|4.333||4.35|0|0|0||4.35|4.311|4.311|||4.273|4.272|4.273|4.315||4.315|4.243|4.244|4.241||4.241|4.205|4.182|4.236||4.22|4.226|4.238|4.248||||4.208|4.23||4.23|4.215|4.258|4.258||4.233|4.232|4.231|4.287||4.287|4.26|4.27|4.27||4.288|4.268|4.268|4.267||4.3|4.249|4.237|4.237||4.222|4.222|4.198|4.23||4.23|4.227|4.227|4.269||4.244|4.244|4.244|4.276||4.226|4.226|4.145|4.225||4.21|4.21|4.244|4.243||4.25|4.25|4.227|4.226||4.25|4.25|4.221|4.241||4.204|4.204|4.181|4.225||4.224|4.21|4.21|4.275||4.216|4.216|4.215|4.236|4.245|4.291|4.31|4.166|4.399|4.214|4.231|4.21|4.197|4.404|4.268|4.264|4.356|4.278|4.52|4.592|4.483|4.412|4.318|4.425|4.501|4.25|4.216|4.369|4.248|4.302|4.357|4.353|4.345|4.36|4.391|4.417|4.343|4.642|4.368|4.399|4.602|4.598|4.571|4.536|4.523|4.392|4.413|4.447|4.32|4.445|4.433|4.381|4.404|4.39|4.401|4.779|4.384|4.406|4.439|4.392|||4.42|4.396|4.478|||4.478|4.837|4.296|4.516|4.396|4.401|4.412||||4.409|4.29|4.324|4.323|4.308|4.319|4.306|4.293|4.293|4.256|4.244|4.313||4.23|4.205|4.238|4.204|4.192|4.235|4.186|4.162|4.185|4.196|4.241|4.239|4.192|4.203|4.213|4.213|4.222|4.198|4.186|4.141|4.129|4.083||4.094|4.027|4.049|4.036|4.024|4.059|4.142|4.224|4.221|4.232|4.243|4.219|4.241|4.262
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.81|4.75|4.715|4.665|4.645|4.645|4.61|4.58|4.6|4.58|4.545|4.54|4.545|4.55||4.55|4.545|4.545|4.55|4.55|4.6|4.59|4.545|4.63|4.59|4.55|4.535|4.51|4.5|4.51|4.52|4.51|4.54|4.54|4.7|4.69|4.68|4.665|4.6|4.455|4.4|4.405|4.41|4.41|4.62|4.53|4.465|4.57|4.485|4.44||4.45|4.5|4.45|4.5|4.5|4.5|4.45|4.47||4.47|4.445|4.36|4.3|4.33|4.55|4.425|4.4|4.4|4.5|4.59|4.62|4.65|4.78|4.87|4.87|5|4.925|4.845|4.9|4.89|4.865|4.86|4.9|4.9|4.905|4.91|4.965|4.965|4.98|4.98|4.98|4.97|4.98|5|5.01|5.02|5.04|5.07|5.13|5.13|5.14|5.165|5.165|5.18|5.17|5.17|5.205|5.25|5.13|5.13|5.165|5.15|5.1|5.1|5.12|5.12|4.95|5.03|5.03|5|5.02|5.045|5.05|5.05|5.04|5.04|5.05|5.05|4.98|4.93|4.92|4.9|||4.9|||5|5|4.88||4.87|4.89|4.9|4.9|4.94|4.94|4.95|4.95|4.95|4.95|4.95|4.95|5|5.04|5.04|5.1|5.13|5.13|5.11|5.15|5.15|5.15|5.14|5.11|5.11|5.11|5.05|5.05|5.05|5.05|5|4.87|4.87|4.8|4.95|4.95|4.72||4.85|4.85|4.9|4.9|4.88|4.8|4.8|5.02|5.02|5.05|5.07|5.07|5.05|4.88|5.13|5.15||5.1|5.1|4.91|4.91|4.88|4.85|4.85|5|5|5|5.04|5.04|||||4.68|4.7|4.65|4.65|4.72|4.75|4.8|4.95|5.08|5.35|5.34|5.32|5.31|5.3|5.27|5.25|5.27|5.3|5.29|5.26|5.3|5.32||5.3|5.3|5.25|5.25|5.14|5.13|5.15|5|5|5|5|5.02|5.02|5.04|5.07|5.09
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.339|2.327|2.331|2.327|2.327|2.327|2.328|2.327|2.328|2.319|2.32|2.32|2.316|2.316|2.316|2.308|2.307|2.279|2.279|2.279|2.279|2.28|2.28|2.28|2.281|2.269|2.268|2.264|2.264|2.264|2.252|2.248|2.248|2.248|2.249|2.24|2.239|2.238|2.239|2.239|2.239|2.24|2.239|2.24|2.24|2.24|2.24|2.235|2.235||||2.229|2.229|2.229|2.229|2.228|2.229|2.229|2.229|2.229|2.23|2.23|2.229|2.229|2.23|2.23|2.23||2.23|2.23|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.223|2.231|2.231|2.231|2.231|2.232|2.232|2.232|2.232|2.246|2.245|2.236|2.236|2.236|2.238|2.238|2.239|2.238|2.239|2.239|2.238|2.239|2.239|2.239|2.234|2.23|2.198|2.193|2.181|2.18|2.18|2.18|2.181|2.173|2.122|2.122|2.122|2.122|2.122|2.171|2.179|2.18|2.18|2.18|2.18|2.181|2.164|2.16|2.16|2.13|2.13|2.131|2.127|2.126|2.126|2.126||2.117|2.117|2.113|2.114|2.114|2.113|2.114|2.084|2.064|2.021|2.017|2.017|2.005|1.997|1.993|1.991|1.988|1.988|1.982|2|2|2|2|1.999|1.999|1.999|1.995|1.995|1.995|1.995|1.995|1.995|1.995|1.994|1.994|1.994|1.994|1.994|1.995|1.989|1.994|1.994|1.994|1.992|1.992|1.992|1.992|1.992|1.992|1.992|1.992|1.993|1.993|1.992|1.992|1.992|1.992|1.992|1.993|1.993|1.993|1.993|1.992|1.997|1.997|1.997|1.997|1.997|1.997|1.996|2.001|2.002|2.002|2.001|2.006|2.009|2.009|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|||2.01|2.01|2.01|2.01|2.011|2.011|2.01|2.026|2.026|2.026|2.027|2.027|2.026|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.024|2.025|2.025|2.025|2.022|2.021
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|25.135|25.116|26.253|25.991|26.25|25.992|26.017|26.471|26.435|26.776|26.437|26.462|26.461|26.322|26.489|26.241|26.19|26.19|25.951|26.115|25.884|25.874|25.851|25.728|26.117|26.04|25.805|25.617|25.52|25.545|25.389|25.388|25.264|25.263|25.483|25.263|25.212|25.189|25.113|25.327|25.113|25.066|25.037|25.036|25.136|24.927|24.625|25.732|25.368|25.375||25.051|25.895|26.35|26.599||26.338|26.325||26.693|26.45|26.451|26.439|26.427|26.713|26.474|26.379|25.616|25.501|25.631|25.405|25.395|||25.61|25.242|24.89|24.878|25.367|25.584|25.368|25.36|25.354|26.646|26.904|26.646|26.632|26.617|26.603|26.597|26.348|26.333|26.32|26.307|26.353|26.111|26.101|26.09|26.08|26.242|26.006|25.997|25.988|25.978|26.055|25.826|25.816|25.805|25.796|25.88|25.657|25.648|25.639|25.629|25.749|25.531|25.522|25.514|25.613|25.9|25.729|25.983|26.111|26.378|26.617|26.381|26.393|26.412|26.414|26.647|26.413|26.339||26.382|26.611|26.603||27.403|27.403|28.648|28.648|27.67|27.67|27.478|27.557|27.443|27.719|27.72|27.188|27.377|27.377|27.577|27.587|27.502|27.398|27.398|27.397|27.452|27.453|27.024|26.791|26.808|27.525|27.524|27.423|27.191|26.372|26.549|26.549|26.768|26.546|26.246|28.819|29.018|29.381|29.027|29.027|28.926|28.927|28.89|28.543|28.406|28.406|28.345|28.429|28.173|28.173|28.083|28.082|27.932|27.614|27.269|27.882|27.883|27.538|27.538|27.538|27.278|26.931|27.224|26.897|26.898|26.486|27.395|27.686|27.43|27.43|27.511|27.901|28.191|27.902|26.924|27.132|27.132|27.059|26.697|26.639|26.754|27.148|27.417|27.148|27.051|27.134|27.134|27.036|26.777|26.903|26.902|26.837|26.886|26.634|26.534|26.735|26.735|26.612|26.368|26.397|26.828|26.829|27.152|27.152|27.152|26.985|26.986|26.807|26.571|26.462|26.462|26.764|26.995||26.734
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.962|7|7.1|7.1|7.1|7.15|7.15|7.15|7.15|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.25|7.25|7.25|7.25|7.25|7.25||7.25|7.25|7.25|7.25|7.25|7.3|7.4|7.8|7.8|7.8|7.8|7.8|7.8|7.8|8.3|6.75|6.75|6.75|6.75|8.3|8.2|7|7|6.9|6.7|6.7||6.7|6.7|6.7|6.7|6.75|6.75|6.75|||6.75|6.75|6.75|6.7|6.75|6.75|6.7|6.75|6.75|6.75|6.7|6.75|6.7|6.75|6.7|6.7|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.75|6.75|6.4|6.75|6.5|6.5|6.5|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.6|6.6|6.6|6.75|6.75||6.75|6.75|6.75|6.7|6.7|6.7|6.7|6.65|6.61|6.61|6.68|6.61|||6.61||||6.55|6.55||||6.51|6.51|6.51|6.51|6.4|6.45|6.4|6.44|6.4|6.4|6.4|6.4|6.4|6.2|6.2|6.2|6.2|6.08|5.9|5.9|5.99|5.95|6.05|5.9|6|6.11|6.11|5.99|6.01|6|6.05|6.03|5.97|5.98|5.98|6|5.85|5.85|5.97|5.99|5.96|5.93|5.93|5.96|5.94|5.96|5.95|5.93|5.95|5.94|5.92|5.91|5.88|5.9|5.89|5.87|5.88|5.87|5.85|5.85|5.85|5.85|5.88|5.9|5.89|5.85|5.85|5.94|5.88|5.89|5.9|5.9|5.92|5.87|5.89|5.89|5.87|5.9|5.87|5.86|5.87|5.92|5.92|5.85|5.85|6|6|6|6|6|6|6||6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.21|6.21|6.21|6.19|6.17|6.16|6.19|6.15|6.1|6.1|6.1|6.2|6.23|6.27|6.28|6.29|6.3|6.29|6.35|6.35|6.35|6.35|6.34||6.37|6.37|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.4|6.39|6.39|6.39|6.38|6.38|6.38|6.38|6.38|6.36|6.36|6.36|6.36|6.34|6.35|6.35|||6.35|6.29|6.29|6.31|6.29|6.34|6.34|||6.34|6.36|6.35|6.35|6.35|6.33|6.3|6.29|6.31|6.32|6.36|6.37|6.37|6.37|6.31|6.43|6.36|6.37|6.39|6.4|6.4|6.42|6.4|6.4|6.39|6.39|6.33|6.14|6.06|6.05|6.06|6.06|6.06|6.06|6.05|6.05|5.98|5.96|5.96|5.97|6.05|6.09|6.08|6.07|6.08|6.08|6.12|6.11|6.04|6.07|6.07|6.05|6.07|6.06|6.06|6.05|6.04|6.02|6.03|6.02|6.02|6.02|6|6|5.95|5.93|5.46|5.45|5.43|5.39|5.39|5.39|5.4|5.39|5.39|5.38|||5.39|||||5.39|5.32|5.5|5.5|5.5|5.55|5.65|5.76|5.76|5.76|5.77|5.75|5.78|5.79|5.79|5.8|5.79|5.79|5.78|5.79|5.79|5.78|5.77|5.77|5.78|5.8|5.79|5.76|5.77|5.77|5.77|5.75|5.71|5.65|5.55|5.49||5.47|5.49|5.48|5.46|5.47|5.47||5.46|5.48|5.48|5.45|5.45|5.46|5.46|5.48|5.48|5.48|5.48|5.48|5.46|5.46|5.47|5.47|5.47|5.47|5.53|5.58|5.61|5.61|5.61|5.62|5.61|5.61|5.61|5.61|5.61|5.63|5.63|5.63|5.61|5.63|5.63|5.63|5.63|5.62|5.75|5.75|5.74|5.74|5.74|5.74|5.75|||5.77|5.75|5.75|5.75|5.75|5.74|5.73|5.73|5.72|5.69|5.68|5.69|5.7|5.72|5.75|5.77|5.76|5.76
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.909|3.92|3.905||3.915|3.803|3.787|3.75||3.773|3.818|3.868|3.933||3.9245|3.96|3.977|3.994||3.951|4.05|4.024|4.035||3.937|3.97|3.972|3.947||4.052|4.004|4|3.9954||4.022|4.024|3.998|4.04||4.062|4.063|4.027|4.021||3.907|3.828|3.853|3.857||3.723|3.676|3.715|3.783||3.856|3.879|3.823|3.796||3.819|3.832|3.883|3.952||3.904|4.039|3.864|3.86||3.825|3.961|3.893|3.924||4.039|4.025|4.058|4.043||3.993|4.107|4.063|4.065||4.016|4.005|3.954|3.989||4.044|4.011|3.995|4.04||4.119|4.133|4.168|4.226||4.274|4.312|4.31|||4.364|4.389|4.3|4.296||4.222|4.23|4.274|4.282||4.226|4.263|4.232|4.266||4.31|4.304|4.295|||4.316|4.373|4.405|4.426||4.287|4.314|4.32|4.301||4.268||4.26|4.33||4.367||4.359|4.351||4.357|4.367|4.299|4.257||4.201|4.195|4.17|4.133||4.177|4.21|4.194|4.235|||4.256|4.297|4.365||4.357|4.321|4.287|4.337||4.37|4.376|4.367|||4.282|4.312|4.241|4.187||4.218|4.187|4.179|4.161||4.089|4.089|4.06|4.036||4.014|3.956|3.974|3.9701||4.094|4.028|3.998|4.027||3.716|3.658|3.647|3.672||3.633|3.565|3.618|3.625||3.659|3.722|3.617|3.588||3.702|3.693|3.7|3.71||3.793|3.873|3.941|3.9331||3.908|3.877|3.963|3.94||4.025|4.01|4.074|4.087||4.118|4.081|4.031|4.084||4.083|4.043|4.029|3.949||4.299|4.398|4.41|4.404||4.451|4.462|4.525
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.895|3.91|3.907|3.883|3.874|3.881|3.962|3.843|3.854|3.859|3.859|3.877|3.916|3.953|3.944|3.949|3.942|3.946|3.973|3.959|3.906|3.967|3.985|4.055|4.057|4.041|4.051|4.042|4.07|4.057|4.115|4.085|4.05||4.069|4.117|4.101|4.074|4.062|4.014|4.031|4.036|4.019|4.011|3.969|3.935|3.854|3.923||3.869|3.843|3.847|3.876|3.895|3.906|3.92|3.944|3.956|||4.011|3.991|4.018|4.042|4.065|4.083|4.064|4.021|4.062|3.974|4.122|4.209|4.197|4.203|4.252|4.33|4.302|4.319|4.292|4.283|4.272|4.221|4.244|4.21|4.225|4.259|4.246|4.215|4.218|4.262|4.396|4.306|4.204|4.257|4.199|4.201|4.186|4.213|4.253|4.288|4.304|4.291|4.252|4.272|4.222|4.219|4.252|4.197|4.187|4.203|4.175|4.171|4.217|4.224|4.264|4.309|4.332|4.323|4.332|4.368|4.382|4.369|4.39|4.409|4.374|4.465|4.539|4.605|4.6|4.571|4.637|4.576|4.48|4.455|4.419|4.411||4.439|4.464|4.472|||4.449|4.416|4.457|4.56|4.493|4.454|4.371|4.311|4.292|4.293|4.292|4.272|4.302|4.28|4.29|4.244|4.262|4.281|4.344|4.325|4.355|4.346|4.393|4.416|4.47|4.428|4.46|4.454|4.545|4.539|4.512|4.46|4.438|4.539|4.539|4.528|4.447|4.481|4.539|4.366|4.26|4.225|4.168|4.163|4.117|4.088|4.051|4.062|4.062|4.079|4.176|4.206|4.228|4.26|4.2|4.237|4.23|4.143|4.024|4.048|3.988|4.006|3.978|3.983|3.976|3.972|3.951|3.939|3.944|3.915|3.849|3.806|3.824|3.833|3.842|3.933|4.006|4.021|4.034|4.068|4.128|4.144|4.125|4.135|4.129|4.136||3.751|3.734|3.721|3.723|3.712|3.696|3.665|3.586|3.656|3.678|3.668|3.686|3.71|3.681|3.62|3.682|3.814|3.857|3.896|3.901|3.992|4.001|4.034
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.394|3.436|3.391|3.284|3.309|3.263|3.229|3.22|3.237|3.214|3.212|3.232|3.271|3.299|3.307|3.34|3.327|3.33|3.33|3.284|3.339|3.369|3.365|3.382|3.337|3.303|3.301|3.323|3.307|3.336|3.418|3.382|3.361|3.423|3.449|3.484|3.444|3.598|3.623|3.594|3.654|3.601|3.574|3.445|3.398|3.335|3.385|3.392|3.368|3.33|3.294|3.282|3.279|3.302||3.37|3.296|3.251|||3.324|3.335|3.302|3.403|3.303|3.505|3.311|3.443|3.343|3.483|3.685|3.698|3.703|3.704|3.776|3.809|3.792|3.78|3.751|3.755|3.803|3.789|3.785|3.8|3.767|3.811|3.805|3.782|3.82|3.81|3.858|3.796|3.744|3.777|3.781|3.798|3.788|3.834|3.878|3.934|3.952|3.941|3.87|3.86|3.831|3.942|3.857|3.81|3.807|3.799|3.764|3.805|3.811|3.835|3.827|3.832|3.88|3.883||3.946|3.953|3.935|3.932|3.973|3.952|3.958|4.028|4.052|4.05|3.895|3.927|3.964|3.945|3.918|3.906|3.9||3.902|3.927|3.905|||3.946|3.981|4.021|3.971|3.909|3.94|3.939|3.927|3.914|3.804|3.91|3.877|3.905|3.867|3.993|3.961|3.975|3.991|3.989|4.034|4.021|4.083|4.134|4.127|4.106|4.107|4.141|4.195|4.225|4.22|4.12|4.119|4.108|4.134|4.192|4.105|4.123|4.104|4.072|4.005|4|4.004|3.98|4.013|4.015|3.963|3.916|3.918|3.88|3.818|3.87|3.879|3.841|3.848|3.814|3.867|3.887|3.682|3.625|3.602|3.624|3.582|3.592|3.566|3.536|3.616|3.62|3.601|3.635|3.545|3.51|3.535|3.582|3.6|3.582|3.609|3.628|3.622|3.614|3.637|3.698|3.685|3.663|3.628|3.598|3.566|3.601|3.614|3.571|3.601|3.639|3.639|3.669|3.59|3.652|3.693|3.739|3.829|3.856|3.835|3.686|3.695|3.819|3.865|4.082|4.1|4.109|4.101|4.174|4.217
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.893|1.879|1.89|1.85|1.824|1.865|1.869|1.866|1.862|1.868|1.839|1.871|1.862|1.889|1.866|1.866|1.878|1.87|1.889|1.858|1.852|1.862|1.893|1.908|1.887|1.88|1.803|1.789|1.812|1.801|1.846|1.813|1.796|1.811|1.839|1.881|1.878|1.858|1.896|1.875|1.948|1.952|1.952|1.936|1.813|1.773|1.775|1.785|1.803|1.772||1.758|1.752|1.764|1.743|1.755|1.774|1.68|||1.809|1.766|1.791|1.811|1.815|1.946|1.846|1.879|1.824|1.935|1.988|2.042|2.047|2.028|2.058|2.101|2.142|2.165|2.171|2.173|2.181|2.195|2.223|2.202|2.224|2.24|2.253|2.234|2.252|2.257|2.319|2.264|2.037|2.098|2.039|2.073|2.087|2.108|2.13|2.153|2.187|2.19|2.174|2.149|2.116|2.139|2.143|2.09|2.06|2.096|2.086|2.06|2.083|2.074|2.229|2.265|2.275|2.28|2.265|2.308|2.26|2.237|2.246|2.247|2.233|2.275|2.323|2.32|2.322|2.297|2.231|2.221|2.208|2.214|2.175|2.101||2.094|2.118|2.119|||2.067|2.078|2.055|2.095|2.055|2.068|2.065|2.058|2.012|1.994|2.027|2.03|2.058|2.024|1.992|1.959|1.943|2.018|2.045|2.05|2.053|2.05|2.132|2.151|2.18|2.161|2.199|2.158|2.175|2.191|2.163|2.181|2.216|2.255|2.242|2.333|2.327|2.319|2.392|2.285|2.177|2.189|2.149|2.123|2.172|2.218|2.184|2.144|2.202|2.21|2.244|2.27|2.281|2.307|2.259|2.25|2.264|2.212|2.092|2.062|2.081|2.129|2.146|2.124|2.138|2.162|2.237|2.262|2.262|2.265|2.233|2.227|2.217|2.235|2.201|2.237|2.281|2.295|2.328|2.37|2.441|2.425|2.396|2.396|2.406|2.418|2.407|2.424|2.406|2.411|2.451|2.451|2.46|2.459|2.378|2.397|2.418|2.414|2.428|2.446|2.405|2.344|2.44|2.524|2.553|2.607|2.678|2.719|2.709|2.768
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.044|2.029|2.04|2|1.977|2.02|2.024|2.013|2.019|2.023|1.995|2.023|2.033|2.065|2.039|2.049|2.051|2.049|2.075|2.046|2.017|2.037|2.029|2.034|2.062|2.064|1.987|1.968|1.993|1.985|2.021|2.007|1.99|2.004|2.033|2.055|2.064|2.038|2.075|2.05|2.109|2.116|2.116|2.1|1.988|1.948|1.957|1.971|1.98|1.967||1.955|1.947|1.959|1.908|1.936|1.955|1.882|||2.006|1.956|1.988|2.009|1.996|2.12|1.99|2.055|2.063|2.045|2.095|2.167|2.17|2.178|2.168|2.21|2.249|2.273|2.273|2.278|2.301|2.31|2.324|2.322|2.34|2.352|2.36|2.342|2.362|2.363|2.411|2.354|2.176|2.234|2.177|2.208|2.223|2.226|2.254|2.29|2.324|2.331|2.303|2.302|2.269|2.312|2.322|2.267|2.242|2.273|2.273|2.234|2.26|2.266|2.416|2.456|2.468|2.453|2.446|2.48|2.439|2.414|2.42|2.43|2.422|2.49|2.536|2.545|2.551|2.517|2.462|2.429|2.419|2.425|2.386|2.311||2.286|2.317|2.315|||2.279|2.278|2.25|2.285|2.255|2.259|2.251|2.232|2.178|2.143|2.19|2.212|2.231|2.217|2.23|2.208|2.2|2.273|2.323|2.337|2.309|2.303|2.374|2.384|2.407|2.38|2.428|2.352|2.376|2.407|2.385|2.399|2.429|2.449|2.423|2.502|2.496|2.45|2.539|2.454|2.363|2.389|2.365|2.338|2.382|2.425|2.408|2.377|2.422|2.407|2.46|2.469|2.489|2.516|2.501|2.46|2.482|2.42|2.32|2.3|2.348|2.389|2.42|2.389|2.392|2.424|2.477|2.512|2.508|2.515|2.477|2.474|2.473|2.498|2.474|2.508|2.555|2.579|2.61|2.645|2.721|2.693|2.671|2.681|2.69|2.704|2.679|2.69|2.674|2.684|2.713|2.707|2.721|2.733|2.646|2.688|2.712|2.706|2.718|2.739|2.709|2.676|2.766|2.809|2.817|2.873|2.877|2.93|2.917|2.966
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.765|0.757|0.741|0.742|0.757|0.752|0.749|0.756|0.759|0.749|0.729|0.74|0.745|0.74|0.731|0.749|0.766|0.768|0.761|0.756|0.759|0.773|0.783|0.782|0.776|0.763|0.766|0.764|0.759|0.757|0.762|0.759|0.738|0.725|0.745|0.744|0.732|0.739|0.722|0.71|0.724|0.721|0.73|0.661|0.651|0.621|0.626|||0.627|0.674|0.687||0.695|0.696|0.71|0.704|0.669|0.649|0.655|0.654|0.645|0.644|0.616|0.667|0.699|0.678|0.677|0.615|0.749|0.826|0.86|0.862|0.86|0.889|0.885|0.885|0.88|0.865|0.85||0.839|0.818|0.835|0.859|0.861|0.852|0.865|0.875|0.863|0.857|0.845|0.835|0.83|0.823|0.823|0.796|0.804||0.838|0.825|0.828|0.825|0.81|0.8|0.811|0.806||0.8|0.8|0.768|0.765|0.744|0.743|0.729|0.72|0.704|0.69|0.724|0.725|0.7|0.696|0.677|0.69|0.69|0.702|0.706|0.685||0.65|0.654|0.658|0.648||||||0.615|0.609|0.597|0.582|0.591|0.582|0.594|0.625|0.597|0.594|0.58|0.584|0.596|0.59|0.593|0.587|0.605|0.6|0.614|0.624|0.63|0.595|0.59|0.596|0.592|0.595|0.591|0.58|0.56|0.556|0.559|0.56|0.536|0.532|0.506|0.505|0.506|0.501|0.48|0.465||0.474|0.448|0.454|0.462|0.455|0.453|0.453|0.452|0.451|0.441|0.446|0.436|0.426|0.429|0.416|0.413|0.414|0.411|0.416|0.409|0.377|0.374|0.385|0.403|0.392|0.334|0.333|0.349|0.389|0.381|0.395|0.394|0.388|0.388|0.383|0.392|0.393|0.388|0.397|0.4|0.387|0.377|0.383|0.391|0.375|0.375|0.386|0.377|0.369|0.363|0.379|0.366|0.362|0.376|0.382|0.362|0.323|0.315|0.31|0.288|0.312|0.296|0.295|0.336|0.371|0.457|0.47|0.44|0.396|0.41|0.406|0.396|0.367
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.032|-0.046|-0.047|-0.054|-0.066|-0.075|-0.084|-0.084|-0.04|-0.05|-0.075|-0.076|-0.075|-0.046|-0.059|-0.087|-0.146|-0.137|-0.14|-0.174|-0.181|-0.169|-0.151|-0.078|-0.132|-0.15|-0.222|-0.205|-0.205|-0.168|-0.143|-0.181|-0.191|-0.178|-0.155|-0.136|-0.096|-0.111|-0.111|-0.102|-0.067|-0.032|-0.009|-0.006|-0.065|-0.106|-0.11|-0.068|-0.043|-0.015||-0.006|-0.011|0.001|0.017|0.032|0.025|-0.02|||0.024|0.011|0.038|0.041|0.089|0.127|0.083|0.106|0.12|0.095|0.165|0.156|0.156|0.163|0.199|0.223|0.272|0.275|0.279|0.29|0.358|0.388|0.362|0.354|0.382|0.392|0.39|0.384|0.359|0.361|0.35|0.286|0.217|0.207|0.175|0.205|0.22|0.248|0.278|0.297|0.321|0.292|0.225|0.22|0.189|0.175|0.144|0.13|0.147|0.146|0.133|0.116|0.122|0.179|0.166|0.185|0.209|0.224|0.209|0.211|0.199|0.125|0.11|0.121|0.12|0.126|0.166|0.173|0.168|0.152|0.127|0.137|0.155|0.147|0.056||||0.059|0.058||||0.066|0.107|0.103|0.109|0.09|0.129|0.142|0.244|0.214|0.183|0.179|0.18|0.169|0.155|0.175|0.184|0.231|0.258|0.263|0.268|0.258|0.29|0.334|0.322|0.328|0.335|0.341|0.342|0.358|0.357|0.331|0.375|0.353|0.426|0.419|0.37|0.397|0.438|0.421|0.41|0.394|0.412|0.438|0.44|0.429|0.388|0.389|0.415|0.432|0.489|0.484|0.516|0.554|0.552|0.479|0.481|0.482|0.441|0.481|0.476|0.478|0.485|0.492|0.496|0.551|0.534|0.535|0.536|0.54|0.506|0.542|0.543|0.544|0.548|0.549|0.55|0.551|0.552|0.556|0.603|0.604|0.588|0.595|0.619|0.609|0.553|0.588|0.549|0.575|0.576|0.583|0.618|0.608|0.566|0.556|0.568|0.569|0.576|0.612|0.591|0.564|0.626||0.687|0.69|0.686|0.708|0.72|0.744
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.225|2.212|2.207|2.132|2.089|2.106|2.115|2.091|2.106|2.121|2.091|2.118|2.143|2.151|2.136|2.145|2.211|2.217|2.158|2.15|2.126|2.133|2.153|2.159|2.2|2.149|2.094|2.093|2.136|2.074|2.098|2.097|2.084|2.107|2.138|2.132|2.155|2.137|2.174|2.149|2.197|2.213|2.205|2.193|2.107|2.053|2.059|2.074|2.082|2.078||2.058|2.062|2.093|2.068|2.063|2.08|2.046|||2.168|2.175|2.218|2.195|2.202|2.241|2.203|2.231|2.197|2.184|2.227|2.315|2.308|2.32|2.342|2.375|2.437|2.462|2.435|2.459|2.469|2.49|2.481|2.484|2.514|2.519|2.524|2.518|2.54|2.562|2.601|2.565|2.337|2.389|2.369|2.407|2.381|2.397|2.442|2.463|2.503|2.524|2.466|2.47|2.448|2.456|2.464|2.435|2.388|2.408|2.391|2.369|2.407|2.414|2.513|2.588|2.609|2.617|2.612|2.656|2.61|2.561|2.586|2.588|2.582|2.645|2.726|2.728|2.753|2.688|2.59|2.551|2.526|2.538|2.523|2.462||2.455|2.464|2.462||||2.438|2.415|2.453|2.437|2.458|2.43|2.42|2.404|2.332|2.342|2.38|2.413|2.386|2.387|2.365|2.355|2.426|2.484|2.517|2.503|2.527|2.595|2.631|2.66|2.648|2.663|2.604|2.615|2.761|2.728|2.734|2.758|2.999|2.867|2.881|2.883|2.853|2.906|2.791|2.717|2.681|2.693|2.623|2.676|2.73|2.688|2.586|2.674|2.809|2.813|2.955|2.83|2.78|2.836|2.795|2.747|2.69|2.78|2.635|2.468|2.527|2.491|2.507|2.538|2.566|2.615|2.667|2.661|2.681|2.638|2.628|2.633|2.66|2.638|2.702|2.733|2.726|2.789|2.838|2.914|2.9|2.876|2.863|2.87|2.887|2.858|2.872|2.873|2.913|2.931|2.957|2.974|2.942|2.882|2.892|2.939|2.929|2.961|2.954|2.94|2.921|2.959|2.997|3.023|3.062|3.075|3.127|3.129|3.153
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.061|2.036|2.027|1.995|1.968|2.011|2.022|1.985|2|2.007|1.989|2.007|2.014|2.055|2.037|2.05|2.065|2.052|2.074|2.049|1.988|2.01|2.011|2.029|2.036|2.041|1.964|1.946|1.971|1.964|2.004|1.982|1.975|1.992|2.015|2.044|2.068|2.042|2.089|2.059|2.105|2.12|2.111|2.097|1.992|1.961|1.957|1.964|1.969|1.969||1.949|1.953|1.958|1.939|1.938|1.963|1.907|||2.033|1.99|2.022|2.036|2.071|2.124|2.056|2.099|2.083|2.084|2.135|2.2|2.196|2.208|2.223|2.268|2.306|2.335|2.346|2.352|2.362|2.37|2.371|2.375|2.409|2.417|2.428|2.422|2.441|2.46|2.529|2.482|2.254|2.297|2.25|2.273|2.243|2.261|2.291|2.31|2.342|2.35|2.295|2.3|2.268|2.289|2.295|2.258|2.216|2.252|2.232|2.202|2.231|2.237|2.345|2.41|2.426|2.435|2.433|2.47|2.426|2.395|2.397|2.401|2.39|2.444|2.5|2.517|2.517|2.49|2.395|2.348|2.333|2.348|2.371|2.266||2.1965|2.293|2.302|||0|2.274|2.248|2.271|2.267|2.263|2.254|2.284|2.184|2.182|2.213|2.24|2.246|2.226|2.239|2.19|2.182|2.234|2.27|2.297|2.292|2.302|2.361|2.404|2.424|2.395|2.437|2.393|2.401|2.472|2.427|2.475|2.472|2.532|2.493|2.534|2.54|2.517|2.54|2.494|2.427|2.415|2.396|2.348|2.395|2.45|2.417|2.364|2.425|2.429|2.456|2.482|2.508|2.506|2.477|2.486|2.472|2.422|2.348|2.328|2.334|2.387|2.359|2.364|2.387|2.434|2.454|2.492|2.505|2.505|2.497|2.468|2.473|2.493|2.478|2.542|2.587|2.582|2.612|2.643|2.719|2.692|2.654|2.667|2.676|2.693|2.698|2.686|2.687|2.709|2.743|2.746|2.759|2.742|2.698|2.684|2.719|2.708|2.758|2.796|2.759|2.722|2.771|2.844|2.861|2.923|2.923|2.979|2.977|3.014
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.984|1.966|1.969|1.935|1.912|1.956|1.938|1.939|1.947|1.955|1.95|1.974|1.973|1.993|1.972|1.968|1.976|1.969|1.992|1.961|1.932|1.957|1.953|1.95|1.98|1.985|1.905|1.892|1.913|1.905|1.919|1.917|1.9|1.918|1.954|1.973|1.987|1.966|2.003|1.978|2.019|2.038|2.032|2.016|1.893|1.862|1.882|1.889|1.891|1.88||1.862|1.862|1.874|1.806|1.813|1.851|1.764|||1.893|1.842|1.887|1.89|1.908|2.007|1.926|2.013|1.986|2|2.063|2.125|2.109|2.118|2.121|2.176|2.219|2.24|2.236|2.244|2.237|2.266|2.28|2.258|2.279|2.298|2.314|2.292|2.298|2.304|2.367|2.322|2.13|2.169|2.102|2.136|2.147|2.152|2.176|2.212|2.245|2.263|2.216|2.217|2.174|2.201|2.224|2.151|2.124|2.17|2.141|2.113|2.149|2.135|2.269|2.322|2.338|2.336|2.323|2.366|2.315|2.286|2.293|2.294|2.292|2.338|2.37|2.368|2.375|2.351|2.283|2.273|2.257|2.261|2.204|2.141||2.083|2.166|2.169|||0|2.107|2.089|2.122|2.093|2.111|2.114|2.096|2.067|2.023|2.051|2.058|2.091|2.063|2.045|2.007|1.989|2.072|2.096|2.106|2.109|2.106|2.193|2.201|2.232|2.193|2.235|2.195|2.207|2.248|2.221|2.239|2.268|2.302|2.274|2.356|2.357|2.356|2.43|2.324|2.222|2.226|2.198|2.16|2.212|2.271|2.238|2.193|2.256|2.277|2.291|2.315|2.327|2.357|2.306|2.294|2.303|2.262|2.144|2.121|2.125|2.194|2.178|2.187|2.198|2.219|2.258|2.29|2.297|2.299|2.253|2.269|2.258|2.276|2.242|2.285|2.323|2.342|2.377|2.401|2.496|2.471|2.444|2.447|2.452|2.466|2.455|2.481|2.471|2.48|2.512|2.523|2.535|2.538|2.455|2.469|2.491|2.487|2.5|2.519|2.47|2.426|2.519|2.578|2.589|2.648|2.648|2.706|2.705|2.749
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.028|2.016|2.024|1.983|1.966|2.009|2.008|1.999|2.009|2.01|1.983|2.006|2.009|2.035|2.012|2.014|2.021|2.02|2.039|2.01|1.98|2.004|2.004|2.016|2.026|2.023|1.949|1.942|1.956|1.949|1.984|1.96|1.951|1.966|1.997|2.04|2.036|2.021|2.056|2.033|2.131|2.158|2.117|2.151|2.029|2.021|2.007|2.319|2.023|1.998||1.988|2.003|2.001|1.981|1.99|2.05|1.963|||2.094|2.043|2.08|2.111|2.098|2.189|2.044|2.168|2.145|2.154|2.204|2.279|2.257|2.29|2.272|2.325|2.366|2.38|2.378|2.388|2.444|2.414|2.435|2.427|2.452|2.463|2.478|2.458|2.463|2.462|2.958|2.476|2.268|2.324|2.251|2.304|2.318|2.313|2.326|2.351|2.375|2.416|2.37|2.353|2.327|2.355|2.363|2.311|2.283|2.317|2.314|2.284|2.316|2.305|2.438|2.484|2.504|2.508|2.493|2.53|2.472|2.413|2.445|2.421|2.441|2.459|2.5|2.551|2.518|2.472|2.401|2.375|2.392|2.369|2.362|2.248||2.212|2.844|2.295||||2.31|2.287|2.269|2.284|2.244|2.228|2.201|2.15|2.139|2.178|2.183|2.203|2.181|2.185|2.127|2.13|2.201|2.235|2.231|2.24|2.252|2.326|2.351|2.377|2.356|2.397|2.358|2.337|2.375|2.334|2.398|2.406|2.434|2.993|2.467|2.658|2.588|2.587|2.488|2.422|2.397|2.373|2.378|2.406|2.475|2.444|2.412|2.46|2.459|2.506|2.538|2.542|2.589|2.578|2.509|2.519|2.461|2.408|2.323|2.343|2.445|2.58|2.447|2.497|2.509|2.679|2.717|2.721|2.739|2.702|2.686|2.73|2.753|2.691|2.775|2.818|2.835|2.813|2.915|2.958|2.909|2.905|2.942|2.9|2.948|2.905|2.948|2.899|2.889|2.97|2.948|2.99|2.967|2.919|2.935|2.919|2.954|2.957|2.941|2.9|2.909|2.925|3.01|3.032|3.091|3.094|3.14|3.137|3.176
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.027|2.011|2.018|1.979|1.959|1.996|2.002|1.993|1.998|2.006|1.969|1.995|1.997|2.014|1.992|1.994|1.994|1.991|2.011|1.981|1.951|1.979|1.979|1.998|2.015|2.016|1.943|1.924|1.947|1.938|1.974|1.964|1.948|1.967|2.003|2.022|2.038|2.015|2.052|2.031|2.09|2.106|2.107|2.093|1.98|1.946|1.947|1.956|1.956|1.944||1.925|1.922|2.061|2.058|2.083|2.102|2.064|||2.177|2.138|2.081|2.088|2.085|2.135|2.032|2.098|2.135|2.102|2.151|2.211|2.208|2.223|2.195|2.226|2.268|2.282|2.279|2.285|2.307|2.315|2.362|2.45|2.455|2.485|2.491|2.472|2.477|2.482|2.527|2.485|2.233|2.241|2.188|2.193|2.195|2.185|2.207|2.233|2.268|2.294|2.26|2.273|2.233|2.261|2.298|2.227|2.201|2.244|2.231|2.205|2.232|2.222|2.348|2.406|2.397|2.393|2.388|2.417|2.372|2.365|2.366|2.368|2.398|2.45|2.5|2.51|2.518|2.505|2.444|2.443|2.441|2.445|2.406|2.332||2.246|2.35|2.36|||2.329|2.321|2.37|2.302|2.284|2.288|2.272|2.256|2.233|2.151|2.142|2.174|2.195|2.175|2.169|2.143|2.145|2.224|2.264|2.277|2.272|2.265|2.365|2.379|2.409|2.397|2.417|2.384|2.389|2.426|2.46|2.422|2.452|2.475|2.436|2.519|2.511|2.509|2.553|2.463|2.362|2.385|2.364|2.309|2.363|2.418|2.382|2.339|2.403|2.399|2.432|2.466|2.464|2.499|2.451|2.434|2.445|2.466|2.288|2.256|2.271|2.329|2.328|2.326|2.339|2.378|2.412|2.452|2.444|2.443|2.423|2.403|2.396|2.476|2.445|2.449|2.488|2.587|2.554|2.585|2.666|2.645|2.611|2.6|2.619|2.629|2.615|2.624|2.605|2.614|2.757|2.771|2.78|2.772|2.701|2.727|2.626|2.62|2.64|2.673|2.642|2.701|2.744|2.787|2.813|2.867|2.87|2.918|2.825|2.881
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.296|3.36|3.33|3.318|3.355|3.36|3.328|3.34|3.35|3.345|3.365|3.408|3.438|3.445||3.468|3.465|3.47|3.47|3.44|3.453|3.451|3.44|3.48|3.449|3.408|3.453|3.51||3.483|3.518|3.46|3.358|3.37|3.373|3.463|3.4|3.395|3.403|3.348|3.43|3.393|3.388|3.322|3.313|3.268|3.332|3.33|3.31|3.313|3.29|3.285|3.3|3.313||3.368|3.335|3.305|||3.3|3.325|3.317|3.385|3.375|3.375|3.438|3.473|3.35|3.491|3.558|3.57|3.603|3.613|3.643|3.653|3.63|3.67|3.658|3.645|3.673|3.713|3.72|3.71|3.675|3.665|3.66|3.645|3.655|3.695|3.72|3.678|3.61|3.635|3.693|3.725|3.725|3.77|3.788|3.8|3.78|3.725|3.725|3.72|3.7|3.755|3.695|3.668|3.705|3.655||3.598|3.618|3.675|3.675|3.7|3.693|3.713|3.725|3.74|3.748|3.735|3.806|3.813|3.799|3.83|3.86|3.805|3.69|3.653|3.688|3.675|3.61|3.598|3.603||||3.653|3.658|||3.68|3.75|3.76|3.785|3.795|3.823|3.815|3.82|3.793|3.77|3.833|3.82|3.843|3.818|3.818|3.79|3.81|3.823|3.845|3.9|3.823|3.923|3.988|4.005|3.995|4.385|4.088|4.108|4.095|4.09|3.993|3.97|3.968|3.981|3.923|3.823|3.818|3.863|3.883|3.845|3.84||3.838|3.868|3.888|3.908|3.868|3.895|3.895|3.95|4.023|4.043|3.987|3.948|3.911|3.913|3.9|3.868|3.85|3.835|3.885|3.869|3.853|3.875|3.888|3.91|3.92|3.93|3.998|3.915|3.88|3.906|3.959|3.968|4.015|4.03|4.035|4.023|4.075|4.145|4.19|4.172|4.163|4.13|4.095|4.065|4.07|4.1|4.078|4.065|4.059|3.999|3.988|4.06|4.195|4.208|4.19|4.215|4.328|4.323|4.183|4.273|4.315|4.368|4.398|4.385|4.388|4.395|4.415|4.468
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.706|2.711|2.714|2.697|2.675|2.712|2.674||2.621|2.648|2.656|2.665|2.646|2.661|2.704|2.694|2.706|2.73|2.73|2.722|2.699|2.733|2.706|2.72|2.708|2.636|2.64|2.673|2.622|2.633|2.669|2.67|2.675|2.709|2.712|2.71|2.717|2.653||2.557|2.609|2.618|2.62|2.634|2.6|2.601|2.564|2.575|2.571|2.592|2.526|2.553|2.582|2.627|2.606|2.635|2.641|2.572|2.557||2.543|2.546|2.597|2.667|2.687|2.643|2.709|2.561|2.493|2.395|2.467|2.485|2.465|2.483|2.548|2.617|2.621|2.58|2.553|2.538|2.535|2.583|2.602|2.558|2.599|2.627|2.621|2.563|2.57|2.636|2.652|2.562|2.571|2.617|2.644|2.687|2.676|2.71|2.773|2.83|2.832|2.827|2.827||2.75|2.778|2.789|2.709|2.678|2.709|2.621|2.63|2.716|2.65|2.742|2.812|2.851|2.9|2.895|2.972|2.989|2.978|2.937|2.946|2.97|3.055|3.165|3.172|3.155|3.089|2.96|2.997|2.967|2.95|2.945|2.948||2.981|3.01|3.047|||3.055|3.061|3.104|3.115|3.081|3.053|3.068|3.033|2.995|2.966|2.931|2.924|3.053|3.077|3.109|3.081|3.106|3.202|3.224|3.248|3.286|3.342|3.423|3.398|3.283|3.225|3.192|3.206|3.201|3.201|3.195||3.098|3.186|3.202|3.167|3.112|3.12|3.128|3.118|3.139|3.126|3.108|3.089|3.061|3.068|3.049|3.028|3.03|3.032|3.085||3.165|3.28|3.333|3.302|3.332|3.243|3.076|3.001|2.979||2.992|3|2.969|2.902|2.969|2.971|2.956|2.989|2.94|2.916|2.981|3.047|3.057|3.048|3.093|3.151|3.182|3.258|3.35||3.347|3.354|3.279|3.294|3.273|3.309|3.317|3.286|3.34|3.341|3.332|3.348|3.266|3.315|3.358|3.363|3.367|3.342|3.306||3.344|3.503|3.545|3.581|3.607|3.645|3.653|3.715
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.712|5.727|5.697|5.712|5.752|5.778|5.807|5.806|5.792|5.793|5.799|5.797|5.77|5.786|5.753|5.754|5.752|5.771|5.81|5.858|5.806|5.788|5.761|5.687|5.693|5.705|5.713|5.748|5.751|5.803|5.727|5.734|5.756|5.762|5.768|||||5.879|5.879|5.927|5.956|5.97||6.091|6.036|6.008|6.021|6.015||6.057|6.07|6.146|6.361|6.092|6.044|6.046|6.072||6.083|6.168|6.179||6.18||6.259|6.291|6.287|6.332|6.34|6.4|||6.464|6.477|6.481|6.552|6.519|6.554|6.557|6.557|6.573|6.574||6.575|6.564|6.579|6.58|6.557|6.56|6.608|6.609|6.596|6.611|6.573||6.602|6.612|6.666|6.626||6.632|6.629|6.641|6.641|6.624|6.629|6.676|6.631|6.634|6.635|6.59|6.614|6.637|6.663|6.64|6.641|6.623|6.642|6.659|6.714|6.715|6.706|6.68|6.696|6.764|6.787|6.838|6.708|6.747|6.703|6.695|6.713|6.727|6.752|6.744|6.745|6.767|6.756|6.809||6.739|6.767|6.755|6.771|6.701|6.706|6.699|6.697|6.694|6.704|6.646|6.69|6.746|6.629|6.639|6.655|6.654|6.67|6.711|6.745|6.752|6.73|6.725|6.723||6.741|6.715||6.754|6.731|6.742|6.721|6.743|6.736|6.792|6.752|6.718||6.751|6.724|6.759|6.759|6.734|6.726|6.732|6.721|6.75|6.662|6.654|6.654|6.645|6.627|6.665|6.659|6.637|6.675|6.699|6.655|6.641||6.628|6.704|6.709|6.702|6.711|6.713|6.71|6.708|6.689||6.788|6.745|6.71|6.744|6.776|6.767|6.806|6.784|6.784|6.769|6.78|6.792|6.745|6.794|6.794|6.751|6.771|6.77|6.773|6.798|6.799|6.805|6.803||6.802|6.806|6.8|6.78|6.754|6.807|6.767|6.808|6.833|6.824|6.828|6.826|6.84|7.031|6.871|6.89
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.749|1.751|1.748|1.812|1.844|1.949|1.771|1.773|1.806|1.803|1.823|1.825|1.828|1.842|1.851|1.859|1.832|1.846|1.872|1.827|1.853|1.873|1.84|1.883|1.857|1.893|1.942|2.036|2.016|2.012|2.024|2.015|1.983|2.031|2.107|2.096|2.087|2.129|2.176|2.15|2.207|2.186|2.137||2.063|2.008|2.055|2.085|2.17|2.122||2.111|2.121|2.161|2.125|2.147|2.143|2.151|2.164||2.214|2.184|2.218|2.306|2.394|2.382|2.346|2.439|2.238|2.346|2.393|2.416|2.471||2.506|2.563|2.622|2.586|2.53|2.505|2.472|2.479|2.496|2.575|2.462|2.43|2.426|2.469|2.491|2.544|2.615|2.776|2.777|2.938|2.655|3.142|3.101|2.692|2.733|2.755|2.773|2.774|2.754|2.765|2.807|2.865|2.815|2.836|3.296|2.798|2.776|2.811|2.832|2.833|2.834|||2.843|2.868|2.839|2.855|2.883|2.898|2.967|2.911|3.05|2.977|2.98|2.978|2.911|2.88|2.889|2.863|2.849|2.852|2.776||2.768|2.838|2.836|2.886||2.906|2.873|2.865|2.869|2.833|2.83|2.828|2.787|2.769|2.755|2.731|2.779|2.754|2.748|2.762|2.893|2.774|2.805|2.815|2.851|2.833|2.852|2.872|2.865|2.846|2.844|2.847|2.872|2.844|2.831|2.823|2.794|2.803|2.85|2.853|2.808|2.785|2.777||2.738|2.762|2.797|2.726|2.778|2.807|2.81|2.725|2.728|2.686|2.679|2.734|2.763|2.792|2.842|2.83|2.992|2.795|2.599|2.533|2.522|2.505|2.453|2.466|2.417|2.405|2.444|2.382|2.351|2.362|2.336|2.29|2.318|2.366|2.376|2.399|2.457|2.48|2.503|2.537|2.589|2.607|2.586|2.599|2.603|2.665|2.678|2.705|2.723|2.736|2.759|2.766|2.779|2.82|2.762|2.779|2.816|2.833||2.817|2.828|2.755|2.843|2.913|2.944|2.976|3.016|3.061|3.059|3.157|3.192
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.427|2.444|2.456|2.457|2.453|2.453|2.464|2.454|2.465|2.491|2.467|2.463|2.48|2.503|2.511|2.492|2.465|2.467|2.507|2.473|2.426|2.405|2.39|2.423||2.379|2.387||2.351|2.352|2.336|2.332|2.343|2.333|2.344|2.367|2.355|2.348|2.37|2.361|2.378|2.389|2.402|2.376|2.364|2.325|2.313|||2.355||2.342|2.365|2.373|2.372|2.392|2.388|2.379|2.397|2.41|2.427|2.428|2.444|2.475|2.474|2.498|2.495|2.527|2.498|2.559|2.673|2.661|2.674|2.68|2.701|2.697|2.701|2.697|2.678|2.669|2.67|2.69|2.673|2.675|2.676|2.652|2.667|2.65|2.677|2.69|2.717|2.681|2.654||2.664|2.671|2.656|2.667|2.669|2.691|2.699|2.717|2.719|2.701|2.689|2.75|2.722|2.7|2.738|2.716|2.663|2.674|2.681|2.668|2.647|||||2.668|2.663|2.656|2.651|2.93|2.682|2.703|2.726|2.718|2.723|2.65|2.667|2.703|2.7|2.724|2.683|2.754||2.765|2.792|2.83|2.801||2.769|2.735|2.737|2.717|2.725|2.717|2.677|2.676|2.674|2.646|2.667|2.691|2.68|2.697|2.684|2.65|2.657|2.694|2.802|2.815|2.825|2.844|2.903|2.929|2.939|2.951|2.967|2.979|2.994|2.98|2.945|2.948|2.933|2.978|2.996|2.954|2.973|2.985|2.999|2.978|2.951|2.949|2.903|2.929|2.968|2.967|2.921|2.936|2.915|2.924|2.947|2.964|2.971|2.982||2.999|2.988|2.854||2.801||2.817|2.844|2.839|2.861|2.871|2.88|2.865|2.9||||2.938|2.952|2.935|2.963|3.026|3.034|3.024|3.222|3.094|3.098|3.069|3.062|3.046|3.071|3.015|3.043|3.042|3.043|3.051|3.069|3.073||3.01|3.029|3.046|3.047|3.031|3.071|3.052|3.037|3.051|3.061|3.087|3.082|3.086|3.116|3.109|3.138
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.415|1.403|1.39|1.386|1.405|1.41|1.416|1.413|1.4|1.41|1.43|1.425|1.472|1.416|1.413|1.389|1.4|1.45|1.455|1.462|1.47|1.475|1.52|1.472|1.478|1.508|1.52|1.5||1.535|1.518|1.51|1.52|1.51|1.515|1.513|1.525|1.503|1.51|1.55|1.482|1.46|1.473|1.478|1.453|1.488|1.5|1.5||||1.508|1.528|1.534|1.515|1.52|1.508|1.51|1.495|1.489|1.473|1.47|1.46|1.45|1.455|1.485|1.508|1.483|1.45||1.518|1.57|1.558|1.528|1.533|1.523|1.56|1.535|1.56|1.53|1.56|1.578|1.618|1.625|1.61|1.6|1.638|1.578|1.55|1.53|1.453|1.47|1.42|1.465|1.505|1.465|1.48|1.52|1.515|1.48|1.415|1.44|1.45|1.41|1.38|1.324|1.32|1.318|1.294|1.26|1.295|1.3|||||||1.375|1.329|1.305|1.295|1.325|1.32|1.239|1.219|1.21|1.297|1.24|1.205|1.16|1.095|1.063|1.047|1.125|1.125||1.14|1.13|1.13|1.105|1.079|1.08|1.09|1.17|1.19|1.205|1.19|1.218|1.25|1.3|1.308|1.34|1.35|1.34|1.335|1.37|1.36|1.41|1.42|1.43|1.435|1.405|1.43|1.42|1.438|1.44|1.44|1.44|1.45|1.46|1.45|1.45|1.46|1.463|1.48|1.48|1.47|1.47|1.48|1.51|1.578|1.615|1.59|1.532|1.551|1.578|1.517|1.4989|1.423|1.423|1.456|1.456|1.456|1.429|1.441|1.47|1.44||||||1.431||1.393||1.422|1.503|1.485|1.45|1.385|||1.378|1.394|1.455|1.48|1.53|1.492|1.491|1.531|1.551|1.56|1.578|1.583|1.59|1.575|1.63|1.68|1.681|1.664|1.66|1.7|1.75|1.7|1.641|1.613|1.67|1.573|1.555|1.547|1.535|1.64|1.56|1.573|1.589|1.557|1.63|1.545|1.573|1.574
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|14.6369|14.6017|14.7258|14.64|14.6008|14.6593|14.6965|14.6351|14.7063|14.8765|14.9785|15.196|15.5889|15.5754|15.5308|15.721|15.8031|15.9072|15.7621|15.5796||15.5205|15.9236|15.8885|15.671|15.5896|15.5479|16.1927|16.3401|16.3743|16.4377|16.6727|16.8655|16.8387|16.9461|16.8228|16.8741|16.835|16.8266|16.9807|17.0727|17.2024|16.9586|16.7846||17.091|16.9809|17.4393|17.4742|17.3261||17.1016|17.0374|16.8891|16.8526|16.9646|16.9896|17.0256|16.9848|16.9762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.909|1.909|1.86|1.836|1.836|1.779|1.799|1.751|1.78|1.867|1.872|1.872|1.884|1.885|1.886|1.892|1.903|1.951|1.951|1.952|1.984|1.984|1.938|1.938|1.908|1.94|1.94|1.916|1.832|1.819|1.819|1.835|1.866|1.881|1.893|2.005|2.005|2.038|2.04|2.052|2.052|2.033|2.109|2.214|2.231|2.404|2.537|2.733||2.735||2.733|2.734|2.735|2.738|2.745|2.768|2.752|||2.754|2.809|2.849|2.849|2.802|2.836|2.694|2.698|2.797||2.854|2.876|2.906|3.004|3.044|3.077|3.083|3.105|3.079|3.101|3.168|3.203|3.212|3.201|3.17|3.198|3.127|3.199|3.198|3.205|3.204|3.183|3.217|3.216|3.234||3.281|3.329||3.373|3.463|3.463|3.403|3.414|3.426|3.426|3.378|3.378|3.425|3.342|3.359|3.406|3.406|3.394||||3.381|3.404|3.404|3.398|3.398|3.449|3.449|3.42|3.499|3.522|3.527|3.522|3.429|3.428|3.486|3.469|3.446|3.417|3.439||3.494|3.494|3.455|||3.432|3.419|3.452|3.453|3.343|3.321|3.293|3.261|3.255|3.255|3.229|3.218|3.218|3.24|3.24|3.251|3.251|3.304|3.325|3.336|3.376|3.376|3.316|3.35|3.338|3.336|3.358|3.361|3.389|3.39|3.348|3.306|3.256|3.249|3.234|3.164|3.175|3.178|3.172|3.131|3.125|3.109|3.083|3.057|3.04|3.027|2.999|3.005|2.96|2.98|3.018|2.986||3.055|3.066|3.118|3.118|2.872|2.837|2.784||2.756|2.713|2.684|2.684|2.723|2.713|2.692|2.731||2.658|2.657|2.767|2.775|2.811|2.833|2.901|2.874|2.943|2.95|2.995|2.995|2.979|2.962|2.946|2.948|2.955|3.039|2.997|3.025|2.994|2.989|3|2.889|2.872|2.942|2.934|2.936|2.907|2.907|2.881|2.86|3.224|3.289|3.306|3.307|3.357|3.402|3.419|3.454
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.255|1.255|1.25|1.26|1.26|1.25|1.25|1.255|1.255|1.28|1.28|1.28|1.29|1.29|1.29|1.29|1.29|1.3|1.3|1.3|1.3|1.29|1.29|1.29|1.3|1.3|1.3|1.31|1.31|1.32|1.32|1.32|1.33|1.33|1.33|1.33|1.32|1.32|1.32|1.33|1.33|1.33|1.31|1.31|1.3|1.32|1.32|1.33|1.335|1.335||1.32|1.32|1.32|1.33|1.338|1.338|1.33|1.33|1.3|1.29|1.31|1.31|1.31|1.3|1.3|1.29|1.3|1.33|||1.33|1.369|1.369|1.35|1.32|1.32|1.34|1.32|1.315|1.35|1.35|1.35|1.35|1.34|1.312|1.385|1.36|1.35|1.35|1.34|1.33|1.31|1.31||1.32|1.32|1.32|1.32|1.32|1.33|1.335|1.335|1.33|1.34|1.34|1.335|1.35|1.35|1.348|1.36|1.367|1.367|1.37|1.345|1.345|1.345|1.345|1.345|1.345|1.345|1.37|1.373|1.375|1.4|1.4|1.4|1.4|1.4|1.4|1.42|1.43|1.44|1.449|1.46|1.46||1.44|1.4|1.4|1.4|1.4|1.4|1.405|1.405|1.4|1.4|1.4|1.4|1.39|1.39|1.4|1.4|1.4|1.395|1.38|1.38|1.38|1.38|1.37|1.37|1.37|1.395|1.395|1.39|1.39|1.39|1.39|1.39|1.39|1.39|1.39|1.39|1.39|1.38|1.35|1.34|1.33|1.34|1.34||1.33|1.33|1.33|1.35||1.35|1.35|1.35|1.35|1.35|1.35|1.35||1.35||1.34|1.34|1.34|1.34|1.34||1.34|1.33|1.33|1.33|1.33|1.34|1.34|1.34|1.331|1.331||1.334|1.347|1.342|1.342|1.337|1.351|1.354|1.35|1.35|1.346|1.346|1.346|1.332|1.333|1.332|1.332|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.275|1.275|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.315
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.418|4.421|4.466|4.494|4.436|4.549|4.688|4.63|4.612|4.662|4.587|4.624|4.645|4.757|4.778|4.684|4.762|4.704|4.748|4.713|4.757|4.881|4.69|4.695|4.677|4.682|4.59|4.589|4.692|4.68|4.734|4.703|4.664|4.695|4.683|4.699|4.716|4.726|4.773|4.723|4.662|4.696|4.673|4.682|4.692|4.637|4.453|4.484|4.43|4.44||4.42|4.451|4.476|4.506|4.427|4.45|4.406|||4.585|4.541|4.478|4.487|4.62|4.674|4.705|4.701|4.654|4.809|5.036|5.108|5.126|5.157|5.168|5.293|5.117|5.166|5.196|5.163|5.212|5.194|5.267|5.234|5.508|5.374|5.369|5.367|5.34|5.4|5.349|5.374|5.305|5.334|5.265|5.306|5.41|5.281|5.309|5.344|5.373|5.434|5.335|5.321|5.386|5.348|5.373|5.275|5.28|5.302|5.336|5.313|5.347|5.405|5.314|5.242|5.284|5.271|5.246|5.279|5.336|5.273|5.347|5.456|5.297|5.29|5.366|5.382|5.34|5.28|5.29|5.364|5.287||5.41|5.269|||5.318|5.203||||5.12|5.3|5.299|5.314|5.222|5.183|5.19|5.164|5.153|5.146|5.264|5.182|5.153|5.017|5.003|4.987|5.01|5.024|5.018|5.018|4.986|5.034|5.045|5.065|5.103|5.309|5.097|5.169|5.128|5.121||5.074|5.22|5.216|5.127|5.173||5.194|5.056|5.056|5.061|5.073|5.074|5.133|5.199|5.227|5.142|5.225|5.087|5.047|5.097|5.062|5.048|5.012|5.031|5.053|4.995|4.91|4.895|4.873|4.895|4.768|4.95|4.964|4.936|4.77|4.737|4.738|4.731|4.709|4.664|4.667|4.712|4.744|4.734|4.802|4.799|4.807|4.803|5.035|4.885|5.093|5.189|5.008|4.987|5.071|5.004|5.187|5.03|5.137|5.139|5.083||4.959|4.931|4.994|4.928|4.947|4.863|4.798|4.908|4.984|5.066|5.145|5.165|5.144|5.254|5.168|5.267
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.297|2.194|2.186|2.149|2.172|2.205|2.242|2.248|2.18|2.16|2.176|2.203|2.181|2.215|2.198|2.203|2.203|2.176|2.199|2.163|2.144|2.152|2.189|2.181|2.184|2.139|2.09|2.096|2.097|2.09|2.146|2.145|2.14|2.209|2.147|2.277|2.183|2.168|2.173|2.197|2.251|2.265|2.248|2.224|2.128|2.081|2.117|2.118|2.124|2.101||2.097|2.098|2.104|2.08|2.129|2.111|2.198|||2.193|2.21|2.198|2.244|2.222|2.253|2.222|2.23|2.188|2.219|2.187|2.227|2.26|2.266|2.268|2.285|2.302|2.322|2.341|2.351|2.31|2.318|2.322|2.322|2.341|2.359|2.379|2.373|2.496|2.431|2.46|2.372|2.248|2.288|2.25|2.28|2.282|2.456|2.322|2.368|2.409|2.386|2.408|2.372|2.345|2.384|2.362|2.335|2.313|2.302|2.31|2.391|2.342|2.362|2.433|2.436|2.476|2.423|2.458|2.46|2.354|2.289|2.29|2.367|2.385|2.436|2.38|2.507|2.468|2.448|2.459|2.414|2.405|2.327|2.405|2.338||2.158|2.315|2.368|||2.192|2.403|2.309|2.558|2.339|2.333|2.299|2.287|2.286|2.298|2.33|2.274|2.339|2.289|2.332|2.029|2.218|2.137|2.173|2.287|2.253|2.255|2.354|2.515|2.495|2.531|2.462|2.474|2.537|2.524|2.581|2.569|2.557|2.534|2.584|2.567|2.467|2.572|2.465|2.307|2.395||2.361|2.292|2.412|2.405|2.264|2.359|2.42|2.327|2.222|2.316|2.244|2.329|2.302|2.265|2.292|2.174|2.158|2.139|2.256|2.201|2.526|2.202|2.217|2.238|2.322|2.312|2.33|3.595|2.183|2.208|2.313|2.296|2.297|2.342|2.41|2.353|2.378|2.416|2.466|2.492|2.416|2.467|2.423|2.456|2.482|2.434|2.498|2.612|2.499|2.439|2.488|2.419|2.468|2.399|2.451|2.437|2.493|2.428|2.5|2.377|2.567|2.599|2.616|2.616|2.642|2.682|2.691|2.739
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.598|3.512|3.499|3.521|3.598|3.592|3.595|3.603|3.597|3.591|3.619|3.669|3.63|3.59|3.491|3.492|3.469|3.47|3.551|3.46|3.573|3.537|3.531|3.611|3.54|3.443|3.421|3.403|3.398|3.502|3.426|3.41|3.411|3.406|3.401|3.402|3.381|3.382|3.377|3.372|3.392|3.359|3.366|3.603|3.425||3.451|3.405|3.308|3.31||3.305|3.303|3.385|3.38|3.388|3.288|3.302|||3.303|3.298|3.281|3.355|3.296|3.297|3.361|3.374|3.262|3.376|3.348|3.364|3.359|3.455|3.432|3.492|3.396|3.497|3.474|3.388|3.592|3.468|3.417|3.539|3.448|3.558|3.735|3.615|3.656|3.599|3.6|3.603|3.53|3.558|3.553|3.572|3.513|3.559|3.639|3.589|3.59|3.503|3.624|3.606|3.551|3.541|3.61|3.489|3.595|3.497|3.492|3.591|3.584|3.582|3.586|3.257|3.392|3.239|3.378|3.281|3.399|3.27|3.414|3.429|3.444|3.295|3.431|3.319|3.506|3.53|3.356|3.471|3.335|3.474|3.453|3.317|||3.42|3.518||||3.48|3.47|3.475|3.347|3.454|3.519|3.322|3.344|3.486|3.433|3.347|3.427|3.507|3.424|3.405|3.402|3.382|3.421|3.307|3.296|3.431|3.412|3.457|3.504|3.517|3.483|3.464|3.572|3.39|3.504|3.478|3.421|3.55|3.542|3.662|3.559|3.556|3.561|3.437|3.556||3.584|3.482|3.569|3.612|3.541|3.426|3.401|3.364|3.494|3.499|3.313|3.435|3.413|3.316|3.313|3.427|3.215|3.338|3.192|3.319|3.203|3.215|3.23|3.242|3.36|3.393|3.285|3.383|3.409|3.274|3.579|3.367|3.402|3.31|3.48|3.415|3.661|3.516|3.554|3.47|3.386|3.499|3.505|3.489|3.608|3.464|3.468|3.468|3.526|3.536|3.527|3.618|3.458|3.489|3.678|3.681|3.692|3.475|3.72|3.626|3.754|3.66|3.562|3.747|3.847|3.915|3.726|3.858
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|13.93|13.74|13.77|13.805|13.955|13.925|13.93|13.946|13.975|14|14|14.066|14.025|14.112|14.105||14.125|14.108|14.142|14.137|14.08|14.06|14.17|14.17|14.31|14.25|14.055|14.08|14.016|14.015|13.917|13.81|13.72|13.875|13.98|13.98|13.955|13.913|14.045|14.045|14.04|13.875|13.9|13.95|13.885|13.94|14.005|14.005|13.965|13.874||13.887|13.85|13.805|13.906|13.989|14.185|14.185|||14.195|14.22|14.22|14.322|14.55|14.53|14.307|14.215|14.215|14.295|14.825|14.84|14.925|15.084|15.055|15.095|15.21|15.125|15.05|14.97|14.86|14.73|14.73|14.755|14.795|14.73|14.795|14.785|14.745|14.8|14.895|14.91|||15.035|14.865|14.785|14.682|14.637|14.703|14.75|14.78|14.762|14.77|14.92|14.988|15.01|15.092|15.127|15.155|15.15|15.08|15.042|15.045|15.065|15.012|15.368|15.32|15.335|15.33|15.165|15.14|15.185|15.245|15.125|15.12|15.055|15.18|15.285|15.315|15.175|15.19|15.23|15.275|15.415|15.59|||15.785|15.66|15.59|||15.38|15.305|16.075|15.615|15.375|15.27|14.94|14.885|14.455|14.71|14.73|14.405|14.3|14.23|14.167|14.01|14.318|13.922|13.648|13.392|13.383|13.375|13.358||13.45|13.41||13.375||13.3|13.248|13.205|13.125|13.09|13.045|13.052|13.145|12.898|12.853|12.825|12.795|12.76|12.903|12.882|12.815|12.837|12.855|12.81|12.815|12.615|12.73|12.83|12.675|12.597|12.373|12.505|12.44|12.337|12.32|12.37|12.43|12.33|12.235|12.15|12.275|12.35|12.255|12.063|11.818|11.87|11.87|11.85|11.895|11.815|11.8|11.775|11.745|11.775|11.89|12.005|11.917|11.938|11.828|11.677|11.542|11.462|11.55|11.6|11.51|11.535|11.615|11.635|11.565|11.44|11.475|11.56|11.7|11.645|11.6|11.575|11.36|11.435|11.675|11.775|11.875|11.85|11.807|11.877|11.685
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.362|1.362|1.391|1.421|1.42|1.41|1.389|1.399|1.397|1.398|1.429|1.442|1.452|1.453|1.464|1.485|1.488|1.509|1.51|1.5|1.51|1.509|1.508|1.508|1.508|1.538|1.567|1.566|1.566|1.576|1.576|1.585|1.594|1.594|1.614|1.613|1.612|1.602|1.592|1.582|1.591|1.59|1.57|1.54|1.539|1.519|1.558|1.568|1.568|1.568|1.537|1.547|1.546|1.556|1.565|1.565|1.534|1.534|1.513|1.533|1.563|1.582|1.582|1.582|1.582|1.571|1.56|1.549|1.539|1.569|1.569|1.668|1.697|1.769|1.768|1.776|1.773|1.781|1.77|1.798|1.817|1.853|1.852|1.851|1.86|1.86|1.87|1.89|1.9|1.92|1.92|1.91|1.92|1.92|1.92|1.96|2.009|2.009|2.033|2.044|2.044|2.044|2.054|2.054|2.059|2.059|2.03|2.04|2.034|2.046|2.046|2.045|2.059|2.049|2.04|2.039|2.034|2.039|2.065|2.08|2.074|2.106|2.081|2.11|2.067|2.061|2.061|2.06|2.026|2|2.008|2.022|2.022|2.032|2.012|2.034|2.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.39||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.76|5.757|5.756|5.769|5.77|5.77|5.782|5.732|5.732|5.749|5.785|5.785|5.762|5.767|5.767|5.79|5.79|5.777|5.768|5.74|5.74|5.74|5.74|5.74|5.729|5.729|5.741|5.741|5.73|5.779|5.779|5.806|5.806|5.795|5.806|5.79|5.8|5.8|5.8|5.791|5.791|5.792|5.773||5.796|5.797|5.813|5.813|5.777|5.777||5.769|5.767|5.775|5.85|5.808|5.775|5.784|5.784|||5.725|5.734|||5.725||5.677|5.711|5.784|5.784|5.725||5.775|5.755|5.756|5.756|5.758|5.8|5.696|5.696|5.726|5.768|5.775|5.751|5.751||5.835|5.863|5.863|5.863|5.776|5.775|5.804|5.704|5.776|5.731|5.731|5.719|5.726|5.723|5.723|5.701|5.675|5.627|5.627|5.577|5.676|5.668|5.668|5.642|5.636|5.627|5.627|5.658|5.658||5.709|5.716|5.715|5.714|5.718|5.717|5.736|5.713|5.694|5.75|5.729|5.819|5.875|5.875|5.926|6.001|6.09|6.125|6.126||||6.099|6.107|||6.107|6.025|5.96|5.925|5.925|5.951|5.962|5.957|5.955|5.955|5.925|5.925|5.965|5.958|5.95|5.925|5.925|5.928|5.893|5.922|5.925|5.837|5.805|5.805|5.816|5.75|5.743|5.727|5.691|5.684|5.678|5.729|5.637|5.575|5.605|5.646|||5.626|5.625|5.625|5.575|5.62|5.584|5.441|5.441|5.492|5.425|5.429|5.388|5.388|5.464|5.438|5.468|5.431|5.431|5.388|5.41|5.41|5.471|5.471|5.517|5.517|5.532|5.625|5.625|5.75|5.75|5.875|5.965|5.965|5.985|5.985|6.047|6.047|6.039|6.026|6.04|6.04|6.025|6.026|6.026|6.025|6.038|6.04|||6.041|6.047|6.015|6.015|6.001|6.047|6.077|6.051|6.074|6.05|6.028|6.014|5.955|5.978|5.945|6.002|5.997|6.019|6.041|6.021|6.024|6.047
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.943|3.961|3.967|3.879||3.948|3.984|3.959|4.046||4.02|4.056|4.117|4.142||4.233|4.249|4.231|4.322||4.326|4.282|4.293|4.305||4.297|4.313|4.258|4.264||4.245|4.237|4.236|4.271||4.3|4.268|4.195|4.2||4.099|4.123|4.067|4.038||4.001|0|3.997|4.017||||4.004|3.989||3.994|3.998|4.031|4.063||4.041|4.051|4.03|4.036||0|4.07|4.082|4.075||4.164|4.186|4.192|4.203||4.227|4.152|4.164|4.163||4.103|4.081|4.093|4.142||4.159|4.112|4.278|4.27||4.245|4.181|4.239|4.265|4.487|4.257|4.185|4.273|4.218|4.227|4.234|4.305|4.209|4.291|4.585|4.308|4.27|4.185|4.176|4.197|4.268|4.201|4.207|4.308|4.478|4.281|4.268|4.311|4.271|4.401|4.25|4.245|4.299|4.447|4.335|4.329|4.335|4.329|4.364|4.393|4.341|4.425|4.286|4.332|4.505|4.434|4.311|4.317|4.567|4.325|4.541|4.381|4.685|4.512|4.507|4.375|4.441|4.723|4.301|4.427|4.398|4.339|4.382|4.548|4.488|4.433|4.4|4.408|4.574|4.821|4.42|4.713|4.757|4.444|4.557|4.544|4.404|4.753|4.737|4.98|4.891|4.691|4.687|5.008|4.716|4.658|4.638|4.701|4.627|4.67|4.613|4.574|4.697|4.629|4.755|||4.546|4.506||||4.546|4.55|4.51|4.51|4.466|4.466|4.821|4.451|||4.451|4.34|4.303|4.3|4.387|4.444|4.459|4.462|4.396|4.367|4.359|4.297||4.22|4.236|4.245|4.287|4.237|4.255|4.286|4.304|4.283|4.267|4.281|4.301|4.228|4.222|4.259|4.263|4.25|4.216|4.186|4.185|4.165|4.102||4.123|4.02|4.061|4.026|4.048|4.111|4.166|4.271|4.259|4.216|4.524|4.177|4.117|4.141
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.1|5.09|5.11|5.11|5.06|5.06|5.1|5.09|5.09|5.18|5.19|5.19|5.19|5.19||5.21|5.21|5.21|5.21|5.23|5.23|5.22|5.21|5.21|5.21|5.3|5.3|5.29|5.27|5.32|5.32|5.35|5.38|5.38|5.38|5.34|5.34|5.3|5.29|5.37|5.37|5.34|5.32|5.32|5.29|5.29|5.3|5.31|5.31|5.23||5.28|5.28|5.28|5.24|5.24|5.25|5.3|5.3||5.27|5.27|5.29|5.29|5.27|5.26|5.26|5.2|5.29|5.36|5.42|5.49|5.49|5.54|5.54|5.49|5.49|5.55|5.52|5.6|5.6|5.57|5.51|5.49|5.52|5.52|5.55|5.58|5.58|5.67|5.68|5.69|5.72|5.77|5.77|5.71|5.71|5.71|5.77|5.91|5.95|5.95|5.96|5.96|5.96|5.88|5.88|5.76|5.75|5.77|5.94|5.94|5.94|5.89|5.89|5.75|5.85|5.85|5.8|5.69|5.74|5.74|5.62|5.62|5.65|5.68|5.75|5.89|5.89|5.66|5.66|5.66|5.65|||5.7|||5.66|5.76|5.76||5.46|5.46|5.41|5.4|5.39|5.39|5.3|5.3|5.3|5.33|5.24|5.24|5.27|5.27|5.27|5.32|5.44|5.44|5.4|5.4|5.43|5.48|5.48|5.49|5.57|5.58|5.58|5.45|5.45|5.45|5.44|5.4|5.4|5.38|5.43|5.43|5.4||5.35|5.34|5.29|5.27|5.25|5.25|5.25|5.12|5.1|5.05|5.1|5.12|5.12|5.12|5.11|5.11|5.11|5.11|5.08|5.08|5.08|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.2|||||4.98|5.14|5.08|4.96|5|5.05|5.1|5.15|5.25|5.3|5.3|5.29|5.32|5.36|5.37|5.28|5.28|5.3|5.29|5.33|5.3|5.28||5.29|5.28|5.21|5.23|5.26||5.05|4.99|5.03|5.02|5|5.01|4.99|4.91|4.86|4.9
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.389|2.376|2.38|2.376|2.376|2.377|2.377|2.377|2.377|2.36|2.361|2.361|2.357|2.357|2.358|2.35|2.35|2.321|2.322|2.321|2.322|2.322|2.322|2.326|2.326|2.309|2.311|2.311|2.312|2.3|2.285|2.28|2.28|2.28|2.281|2.273|2.265|2.266|2.266|2.265|2.266|2.266|2.266|2.266|2.266|2.267|2.267|2.258|2.258||||2.258|2.259|2.259|2.259|2.26|2.26|2.26|2.26|2.261|2.261|2.261|2.261|2.261|2.262|2.262|2.262||2.262|2.26|2.247|2.247|2.248|2.248|2.248|2.249|2.249|2.249|2.249|2.25|2.257|2.257|2.257|2.257|2.258|2.208|2.258|2.259|2.259|2.264|2.268|2.269|2.268|2.262|2.262|2.262|2.263|2.263|2.262|2.263|2.263|2.263|2.263|2.258|2.254|2.222|2.218|2.209|2.205|2.201|2.201|2.201|2.194|2.144|2.144|2.144|2.144|2.144|2.194|2.217|2.217|2.228|2.228|2.228|2.229|2.216|2.216|2.216|2.165|2.165|2.165|2.16|2.157|2.153|2.146||2.135|2.135|2.13|2.131|2.131|2.131|2.131|2.101|2.081|2.031|2.028|2.028|2.019|2.006|2.002|1.991|1.986|1.986|1.982|1.997|1.997|1.997|1.997|1.997|1.997|1.997|1.993|1.994|1.994|1.994|1.994|1.994|1.994|1.995|1.995|1.995|1.997|1.997|1.997|1.987|2.004|2.004|2.004|2|2|2|2|2|2|2|2|2|2.001|2|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.006|2.005|2.005|2.004|2.004|2.004|2.004|2.013|2.013|2.013|2.014|2.017|2.022|2.022|2.022|2.022|2.022|2.023|2.022|2.023|2.023|2.023|||2.023|2.023|2.023|2.024|2.023|2.023|2.024|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.037|2.036|2.036|2.0367|2.036|2.037|2.033|2.033|2.033|2.033|2.029|2.029
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|18.09|18.081|18.078|18.075|18.072|18.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.974|26.292|19.496|20.87|20.086|18.408|18.189|18.322|19.008|18.798|17.469|17.401|22.336|21.478|21.399|20.605|20.579|25.454|26.197|26.106|25.285|25.238|25.195|26.124|25.746|24.48|25.095|25.069|25.582|24.149|23.66|23.672|23.606|24.08|24.084|25.169|25.156|25.145|25.54|25.524|25.101|25.095|25.09|25.447|25.438|25.072|25.071|25.014|25.342|25.339|25.02|25.022|25.025|25.278|25.278||25.139|25.096|25.244||||25.216|25.19|25.196|23.694|23.675|23.697|23.878|23.859|23.689|23.674|23.658|23.831|23.853|23.663|23.65|23.638|23.803|23.825|23.651|23.641|23.631|23.79|23.779|23.62|25.929|25.905|25.914|25.474||25.243|25.258|25.427|25.441|25.272|25.258|25.214|26.059|25.246|25.122|25.168|25.213|25.486|25.558|25.41|25.426|25.443|25.405|23.909|23.824|23.849|23.874|24.082|24.106|23.948|23.948|23.948|24.2|23.873|23.604||23.313|22.687|22.653|22.557|22.565|22.573|21.653|21.665|21.569|21.59||21.699|20.133|20.065|20.179|20.164|20.192|20.177|21.856|21.833|21.832|21.893|21.933|21.847|21.866|23.834|23.969|25.449|||||25.782|26.193|26.315|26.336|26.477|27.756|27.644|27.641|27.362|24.868|24.875|24.785|24.793|24.41|24.531|24.54|24.458
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|37.3|37.12|36.82|36.81|36.42|36.37|36.58|36.49|37.83|38.42|38.98|39.08|39.61|39.69|41.12|41.04|41.33|41.25|41.31|41.44|40.96|40.65|40.63|44.855|44.855|40.77|40.85|41.25|41.82|41.53|41.14|41.18|41.52|42|42.28|41.99|41.85|42.83||43.65|43.87|44.27|44.33|44.08|44.58|45.6|44.74|44.67|44.73|45.04||45.19|45.35|45.45|45.22|44.78||44.8|44.31|45.04|45.79|45.54|46.46|45.17|45.02|44.68|44.72|44.2|44.42|43.61|44.05|43.83|||58.6|44|43.99|45.92|46.2|46.2|40.46|38.83|35.35|35.07|35.24|35.34|35.16|35.3|35.55|35.28|35.24|35.2|35.23|35.12|35.42|35.25|35.53|35.58|36.06|36.87|36.26|36.27|36.28|36.38|36.26|36.64|36.45|36.23|35.98|35.85|35.67|35.77|35.58|35.6|35.29|35.24|35.15|35.27|35.27|35.52|35.6|35.6|35.68|35.76|36.06|36.66|36.71|36.71|36.79|36.59|36.81|37.11|37.24|36.88|36.82|37.17||37.24|37.5|37.57|38.21|38.99|39.7|39.57|39.67|40|39.93|39.78|39.91|39.71|42.4|39.66|39.67|38.93|38.26|38.26|37.91|37.92|37.94|37.63|37.69|37.41|37.58|37.61|37.95|39.06|39.4|39.57|39.31|39.12|39.24|39.28|39.28|39.24|39.11|39.65|39.86|39.86|39.85|39.25|39.41|39.16||39.15|39.15|39.15|39.19|39.06|39.1|39.14|39.18|39.09|39.3|39.38|38.68|38.35|38.55|38.63|38.55|37.9|38.46|38.01|37.86|37.92|38.13|38.13|37.89|37.94|38.14|38.45|38.8|39.05|39.05|39.05|38.77|38.53|38.78|38.78|38.59|38.74|38.9|39.05|38.54|38.43||38.55|38.53|38.66|38.42|38.47|38.88|38.79|38.78|38.63|38.83|38.78|38.81|38.98|39.16|40.17|39.08|39.2|39.3|38.73|38.5|38.77|38.95|38.67|38.56|38.67|38.63|38.59
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|24.13|24.13|24.45|24.43|24.33|24.33|24.33|24.281|24.021|24.02|24.02|24.02|23.95|23.6|23.6|23.6|23.48|23.65|23.65|23.63|23.63|23.55|23.39|23.23|23.23|23.23|23.227|23.24|23.24|22.96|22.96|22.96|23.31|23.31|23.23|23.23|23.21|23.31|23.2|22.99|22.99|22.98|23|23|22.77|22.77|22.72|23.06|23.13|23.13||23.124|23.28|23.32|23.32||23.31|23.3||23.27|23.27|24.41|24.41|24.41|24.58|24.58|24.28|22.67|22.51|22.48|22.48|22.47|||22.224|22.224|21.91|21.9|21.89|22.3|22.3|22.32|23.71|24.11|24.15|24.15|24.18|24.4|24.4|24.14|24.14|24.14|23.66|23.64|23.63|23.63|23.63|23.45|23.48|23.48|23.48|23.54|23.54|23.53|23.45|23.45|23.44|23.42|23.42|23.3|23.3|23.33|23.33|23.16|23.01|23.01|22.99|23.18|23.18|23.398|23.398|23.44|23.62|23.62|23.55|23.55|23.66|24.93|24.93|24.49|24.49|24.41||24.89|24.89|24.89||24.71|24.71|24.68|24.68|24.68|24.7|24.72|24.72|24.72|24.71|24.65|24.73|24.73|24.73|24.68|24.68|24.67|24.78|24.78|24.78|24.74|24.74|24.7|24.7|24.7|24.99|24.99|24.56|24.56|24.53|24.52|24.46|24.36|24.36|24.35|28.347|28.106|28.123|28.123|27.903|27.626|27.31|27.169|27.169|26.943|26.714|26.407|26.431|26.431|26.497|26.504|26.511|26.525|26.525|26.547|26.554|26.561|26.576|26.576|26.598|26.605|26.612|26.62|26.62|26.65|26.657|26.665|26.68|26.68|26.703|26.71|26.718|26.734|26.734|26.757|26.765|26.874|27.133|27.133|27.534|27.541|27.539|26.773|26.773|26.768|26.766|26.75|26.509|26.509|26.535|26.328|26.337|26.303|26.303|26.322|26.513|26.522|26.432|26.432|26.409|26.407|26.36|25.964|25.964|25.596|25.606|25.6|25.33|25.33|25.345|25.635|25.818|25.839||25.868
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|7.34|7.35|7.38|7.38|7.37|7.41|7.43|7.42|7.42|7.42|7.41|7.43|7.42|7.44|7.48|7.47|7.47|7.48|7.48|7.47|7.49|7.5|7.5||7.5|7.52|7.59|7.61|7.6|7.59|7.57|7.56|7.5|7.69|7.7|7.71|7.77|7.75|8.48|8.67|8.66|8.6|8.65|8.81|8.88|8.63|8.12|7.64|7.61|7.31||7.27|7.27|7.23|7.25|7.23|7.25|7.25|||7.21|7.21|7.21|7.26|7.26|7.26|7.18|7.1|7.1|7.1|7.12|7.1|7.1|7.13|7.13|7.12|6.6|6.6|6.6|6.6|6.6|6.6|6.61|6.7|6.7|6.7|6.75|6.75|6.75|6.7|6.7|6.7|6.7|6.68|6.65|6.65|6.7|6.7|6.7|6.7|6.7|6.69|6.71|6.75|6.75|6.75|6.75|6.79|6.83|6.82|6.86|6.86|6.87|6.87|6.87|6.89|7.01|7.08|7.1||7.12|7.12|7.15|7.15|7.06|7.08|7.08|7.04|7.03|7|6.95|6.92|||6.87||||6.92|6.92||||6.94|6.92|6.78|6.78|6.58|6.58|6.55|6.55|6.38|6.36|6.67|6.67|6.69|6.69|6.45|6.45|6.45|6.42|6.55|6.55|6.55|6.46|6.25|6.2|6.2|6.2|6.16|6.06|6.02|6.03|6.03|6.03|6.05|6.02|6.02|6.04|6|5.98|6|6.03|5.98|5.96|5.95|5.97|5.97|5.95|5.95|5.96|5.96|5.96|5.94|5.9|5.95|5.95|5.9|5.95|5.96|5.96|5.95|5.95|5.95|5.93|5.94|5.91|5.91|5.9|5.9|5.91|5.91|5.91|5.9|5.91|5.89|5.88|5.88|5.89|5.88|5.89|5.87|5.88|5.89|5.87|5.87|5.87|5.84|5.89|5.85|5.81|5.82|5.77|5.89|5.8||5.81|5.81|5.81|5.81|5.8|5.89|5.88|5.89|5.88|5.9|5.9|5.9|5.9|5.9|5.9|5.9
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.545|7.553|7.557|7.555|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.488|7.512|7.55|7.552|7.559|7.554|7.525|7.543|7.588|7.539|7.52|7.54|7.55|7.554|7.549|7.544|7.536|7.542|7.543|7.556||7.557|7.548|7.483|7.45||7.479|7.482||||7.571|7.645|7.653|7.654|7.66|7.693|7.676|7.687|7.731|7.703|7.681|7.692|7.692|7.7|7.676|7.717|7.675|7.725|7.674|7.73|7.74|7.736|7.736|7.786|7.783|8.13|8.126|8.16|8.155|8.15|8.21|8.205|8.2|8.196|8.226|8.213|8.208|8.204|8.2|8.229|8.217|8.229|8.225|8.205|8.202|8.161|8.218|8.245|8.241|8.208|8.228|8.281|8.306|8.302|8.299|8.289|8.285|8.309|8.306|8.303|8.293|8.316|8.288|8.31|8.333|8.324|8.321|8.318|8.291|8.289|8.282|8.256|8.394|8.275|8.411|||8.412|8.406||||8.403|8.396|8.387|8.411|8.409|8.428|8.384|8.413|8.397|8.384|8.383|8.371|8.349|8.325|8.304|8.322|8.321|8.358|8.354|8.371|8.37|8.377|8.376|8.5|8.563|8.56|8.522|8.529|8.55|8.619|8.679|8.729|8.727|8.737|8.734|8.818|8.815|8.812|8.804|8.843|8.899|8.929|8.943|8.934|8.931|8.945|8.942|8.802|8.891|8.92|8.91|8.899|8.96|8.952|8.872|8.916|8.79|8.75|8.73|8.856|8.937|9.055|9.045|9.03|9.16|9.158|9.177|9.167|9.165|9.097|9.095|9.092|9.09|9.047|9.102|9.099|9.132|9.165|9.164|9.155|9.125|9.123|9.175|9.195|9.173|9.157|9.202|9.354|9.346|9.243|9.248|9.245|9.25|9.243|9.228|9.232|9.23|9.228|9.228|9.29|9.3165|9.3165|9.3135|9.3005|9.2975|9.294|9.3035|9.376|9.3405
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|9.631|9.797|9.649|9.664|9.665|9.582|9.579|9.645||9.7|9.631|9.699|9.743||9.736|9.695|9.75|9.787|9.705|9.79|9.765|9.722|9.756|9.77|9.68|9.57|9.48|9.54||9.522|9.588|9.615|9.585|9.57|9.623|9.56|9.56|9.549|9.51|9.537|9.52|9.527|9.469|9.415|9.44|9.285|9.35|9.477||||9.481||||||||||||||9.401|9.401|9.27|||||||0|9.358|||||0|9.19||8.802|8.802|||8.91|8.91||||||8.71|8.75|9.51|9.5|9.51||9.51|9.5|9.5|8.65|8.65|9.5|9.5|9.5|8.678|8.678|8.472|8.54|0|8.402|||||||0|8.501|8.515|0|8.629|9||||||8.59|8.652||||||8.7|8.7|8.697||8.651|8.602|8.474|0|8.41|8.352|8.3|0|8.41||0|8.1|8.101|8.055|8|8.02|0|7.85|7.787|7.552|7.39|7.39|7.251|7|7.251|7.255|0|7.381|7.4|7.321|7.387||7.15|7.001||||0|6.882|6.789|6.811|6.893||||||||||||||||6.951|7.081|6.921|7.149|7.02|7.051|7.001|7.001|7.1|7|7|6.881|6.861|6.902|||||||||||||||||||||||||||7.901|7.861||7.93|7.901|7.988||8.1|8.22|8.405|8.4|8.4|8.422
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|114.4063|114.1875|113.5313|114.4063|114.6875|115.3438|115.5938|116.0938|115.5313|115.2813|115.1875|115|114.8125|114.7188|114|113.7813|114.2813|113.8125|113.625|114.9375|114.4063|113.4063|113.0625|112.5313|113.7188|114.3125|114.2813|113.2188|113.4063|113.5625|113.3125|112.9375|113|111.9063|112.5|111.5|112.7188|113.5313|113.2813|114.0313|113.5313|113.3438|113.7188|114.1563|114.5938|115.4688|115.5938|114.9688|115.3438|116.4375|117.2188|117.6563|117.1875|116.5313|116.2813|115.25|115.9688|113.9063|114.4063||115.4375|115.4688|115.0313|114.5625|114.125|116.3438|115.7188|118|122.1563|121.8438|120.1563|119.2813|118.9063|118.0625|117.1875|116.25|116.5|116.7813|117.4375|118.1875|118.7188|117.7188|117.44|117.625|117.2188|117.38|117.4375|118.6563|118.2188|117.94|117.53|118.6563|119.75|119.375|118.8125|118.3125|118.3125|117.8438|116.5|116.3125|115.1563|114.7813|115.5938||115.9375|115.0938|115.1875|115.5625|115.9063|117.0313|116.4375|116.4063|114.8125|115.4688|114.8438|115.0313|114.6875|114.3438|114.7813|113.2813|113.5|113.9375|114.0938||113.625|113.2813|112.9375|111.5|111.4688|112.2188|112.6875|112.4063|113.2813|113.75|114.3438|114.5938||114.7188|114.2813|114.0313|114.0625||113.9375|114.5938|115.0313|115|116.4688|116.6875|116.6563|117.4688|118.1875|119.1875|119.5313|120.3125|120.5625|120|119.875|120|120|119.6563||119.125|118.4688|118.3438|116.8438|116.9063|116.9063|117.4063|116.625|116.6563|116.9688|117.3438|118.1563|117.9063|118.3438|117.5|118.6563|118.375|118.3125|118.7813|118.2188|118.875|118|118.375|119.1563|119.0313|118.4688|118.9688|120.1875|120.5|121.375|121.7188|121.2188|120.125|120.7188|120.9375|121.5|121.6563|122.25|123.6875|124.3438|125.2813|125.7813|124.875|125|124.6875|125.1875|125.1875|125.3125|125.7188|125.9063|126.9688|127.6875|127.3125|127.0938|127|127.4375|127|126.2813|126.8125|125.8125|125.3438|124.6563||124.125|124.625|124.8125|124.8438|125.25|125.125|125.3125|125.7188|125.25|124.5625|124.25|124.6875|124.9688|124.25|123.5938|123.3125|123.5|123.9688|125.4688|126.9375|125.375|122.9063|121.9063|120.4375|120.2188|119.625|119.3125|119.3438
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.7695|103.7578|103.6836|103.7461|103.7656|103.9297|103.9609|104.0625|104.0313|104.0273|104.0547|103.9336|103.9141|103.8984|103.7383|103.6875|103.7656|103.7031|103.6563|103.8164|103.7734|103.6484|103.5625|103.543|103.7188|103.8789|103.5391|103.4375|103.4453|103.4688|103.3789|103.3516|103.3672|103.3086|103.4727|103.3516|103.3984|103.3867|103.3672|103.4453|103.3945|103.3438|103.4102|103.4883|103.6406|103.75|103.7891|103.7539|103.7305|103.9297|104.1875|104.1367|104.0234|103.9727|103.832|103.7695|103.8242|103.8711|103.9531||103.8672|103.8477|103.7695|103.7422|103.793|103.8281|104.1094|104.0742|104.8008|104.4688|104.0313|103.7383|103.7148|103.7305|103.6016|103.4531|103.418|103.4531|103.5391|103.6211|103.6055|103.5078|103.4|103.4609|103.5508|103.59|103.6563|103.8086|103.7031|103.68|103.33|103.3906|103.4453|103.3203|103.25|103.1172|103.1055|103.1016|102.9414|102.8984|102.7852|102.7461|102.7852||102.793|102.6797|102.7578|102.75|102.7734|102.9609|102.9023|102.9453|102.8594|102.8672|102.9063|102.9141|102.9258|102.9063|102.9531|102.8125|102.7383|102.7695|102.8438||102.8359|102.8281|102.7695|102.5938|102.5391|102.8047|102.8047|102.7813|102.7891|102.8125|102.8477|102.8906||102.8828|102.832|102.7188|102.6797||102.6719|102.7266|102.832|102.7578|102.9336|102.8828|102.9219|102.9961|103.1016|103.1836|103.168|103.207|103.2617|103.1445|103.1758|103.1094|103.0664|103.0664||103.0156|102.9375|102.7031|102.6133|102.668|102.6953|102.8086|102.6875|102.7109|102.7695|102.7695|102.7188|102.7578|102.9102|102.8828|102.9297|102.9648|103.0313|103.1563|103.0078|103.1602|103.1172|103.1328|103.2578|103.2539|103.25|103.3008|103.4492|103.4609|103.4883|103.5195|103.5|103.4531|103.4922|103.4727|103.5|103.5117|103.5273|104.0156|104.1328|104.2227|104.2773|104.3203|104.3242|104.3789|104.4219|104.4297|104.375|104.375|104.3594|104.4414|104.4688|104.4922|104.4453|104.375|104.5039|104.4258|104.3281|104.4219|104.1953|104.1133|103.9531||103.8516|103.9336|103.9453|103.9336|103.9727|103.918|103.9102|103.9766|103.7891|103.7031|103.7188|103.9023|104.1641|103.9336|103.7813|103.7734|103.9609|103.8867|103.9844|104.4609|104.1211|103.5078|103.2969|103.0938|103.0781|103.0352|103.0977|103.0195
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|108.5078|108.4766|108.2891|108.4922|108.5469|108.8047|108.8594|109.1563|109.0469|109.0156|109.0391|108.8047|108.75|108.7031|108.3281|108.2266|108.4219|108.25|108.1016|108.4766|108.3672|108.0547|107.8516|107.75|108.1875|108.5938|108.3281|108.1094|108.1563|108.2031|108.0313|107.8906|107.9297|107.6797|108.0313|107.6484|107.8125|107.8516|107.7734|107.9453|107.7891|107.6875|107.8125|107.9297|108.3125|108.6406|108.7188|108.5625|108.5703|109.0078|109.5078|109.3984|109.125|108.9609|108.7266|108.4609|108.6172|108.375|108.6484||108.5938|108.5859|108.3359|108.1172|108.0469|108.3828|108.7734|108.9609|110.6953|110.1953|109.3984|108.6641|108.5859|108.5156|108.2188|107.7656|107.7578|107.8203|108|108.2266|108.25|107.9688|107.8|107.8438|107.9531|108.04|108.1484|108.5|108.25|108.19|107.75|108.0313|108.3594|108.0391|107.8281|107.5313|107.5391|107.4219|106.9609|106.8594|106.5391|106.3984|106.5391||106.6094|106.3047|106.4766|106.5156|106.6016|107|106.8594|106.9531|106.5938|106.7266|106.6484|106.7109|106.6406|106.5781|106.6953|106.2656|106.1484|106.2969|106.5||106.375|106.3281|106.1094|105.6016|105.5234|106.125|106.1875|106.1328|106.2344|106.3359|106.4688|106.5703||106.5234|106.4375|106.2031|106.1484||106.1406|106.3672|106.5313|106.2969|106.9375|106.9063|107|107.1953|107.4375|107.6875|107.6953|107.8359|107.8984|107.6328|107.6953|107.6875|107.625|107.6406||107.5156|107.2891|107.0625|106.7031|106.7969|106.7734|106.9922|106.6953|106.7188|106.7656|106.8672|106.8906|106.9766|107.2578|107.2031|107.2969|107.2578|107.3984|107.6172|107.3281|107.7188|107.5859|107.6719|107.9297|107.9375|107.9297|108.0938|108.4609|108.5078|108.6172|108.7109|108.6016|108.4141|108.5234|108.5234|108.6797|108.7266|108.7656|109.6953|109.9766|110.2109|110.3594|110.25|110.2734|110.3047|110.4141|110.4063|110.3359|110.4063|110.4375|110.7188|110.7813|110.8047|110.7578|110.75|110.8984|110.7266|110.4453|110.6484|110.2969|110.125|109.8281||109.6172|109.8203|109.8359|109.7969|109.9531|109.8516|109.8438|109.9766|109.6484|109.4453|109.4766|109.7813|109.9141|109.7891|109.5|109.4063|109.6719|109.6172|109.9844|110.8047|110.2422|109.0859|108.3125|107.81|108.1719|107.9141|107.8984|107.9531
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|111.4219|111.3438|111.0469|111.3906|111.5|111.875|111.9531|112.3906|112.1719|112.0625|112.0938|111.75|111.6875|111.6406|111.0938|110.9844|111.25|111|110.8125|111.4063|111.1875|110.7188|110.4375|110.2344|110.9219|111.4531|111.1719|110.8125|110.8125|110.9063|110.7188|110.4844|110.5625|110.1094|110.5469|110|110.3281|110.4531|110.3281|110.6719|110.4219|110.2969|110.4688|110.6094|111.0938|111.5938|111.6875|111.3906|111.4219|112.0469|112.6406|112.5|112.2344|111.9688|111.7031|111.25|111.5781|110.9375|111.2813||111.5|111.5469|111.1875|110.7813|110.6563|111.3438|111.625|112.25|114.3125|114.1094|113.0625|112.0781|111.9531|111.7031|111.25|110.6563|110.7188|110.8125|111.0938|111.4219|111.5469|111.0938|110.91|110.9375|110.9688|111.08|111.2188|111.7813|111.4219|111.36|110.91|111.45|111.9688|111.5938|111.25|110.8594|110.875|110.625|109.9063|109.75|109.25|109|109.3438||109.4844|109.0313|109.1563|109.2969|109.4219|110|109.7813|109.9063|109.2344|109.4844|109.2969|109.4063|109.2813|109.1563|109.375|108.6563|108.6094|108.875|109.125||108.8594|108.75|108.4063|107.5781|107.4844|108.2813|108.4375|108.3281|108.625|108.7969|109.0469|109.1719||109.1875|109.0469|108.7188|108.6875||108.6094|109.0156|109.2656|109.0156|109.9688|109.9844|110.1094|110.4375|110.7813|111.2188|111.2813|111.5781|111.6406|111.2656|111.2813|111.3438|111.2813|111.25||111.0313|110.7344|110.5625|109.8281|109.8906|109.8125|110.1406|109.6875|109.7344|109.7813|109.9531|110.1406|110.2344|110.6094|110.4063|110.6719|110.5313|110.6719|110.9375|110.625|111.2031|110.9063|111.0625|111.4375|111.4219|111.3594|111.6406|112.2188|112.2969|112.5625|112.6875|112.4844|112.125|112.3125|112.3594|112.6563|112.75|112.8906|114.0469|114.4531|114.8125|115.0156|114.75|114.7813|114.75|114.9219|114.9063|114.8281|115|115.0781|115.5313|115.6719|115.6094|115.5781|115.5469|115.7344|115.5156|115.125|115.4063|114.9219|114.6563|114.2344||113.9531|114.2188|114.2813|114.2344|114.5313|114.4063|114.4219|114.6094|114.2344|113.9219|113.9219|114.2969|114.5625|114.2344|113.8281|113.6406|113.9063|113.9844|114.0938|115.1094|114.25|112.8125|112.3281|111.6563|111.5156|111.2656|111.2656|111.1406
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|92.19|91.95|91.98|92.63|92.79|92.74|93.41|93.76|93.26|93.37|93.46|93.58|93.52|93.23|93.07|93.02|93.1|93.02|92.87|93.57|93.37|92.7|92.88|92.18|92.37|92.63|92.23|92.11|91.68|91.8|91.72|91.39|91.9||91.21|90.68|90.89|91.92|91.57|92.04|91.65|91.68|91.79|91.97|92.54|93.6|93.53|93||93.93||93.79|93.49|93.34|93.35|93.19|93.33|92.58|||92.6|92.33|92|91.65|91.76|91.9|91.67|92.64|94.5|94.41|93.26|92.55|92.47|92.11|91.67|91.49|91.61|91.27|91.92|92.19|93.01|92.45|92.3|92.39|92.01|92.01|91.91|92.47|92.57|92.63|92.09|92.42|93.79|93.4|93.5|93.34|93.52|93.4|92.74|92.59|92.29|92.5|92.8|93.06|93.44|93.5|93.06|93.37|93.72|93.88|94.36|93.85|92.95|93.55|92.95|92.82|92.55|92.41|92.69|92.27|92.06|92.52|92.39|91.68|91.97|91.46|91.27|89.72|89.52|89.89|90.31|91.58|92.13|92.27|92.6|92.88||92.64|92.17|92.08|||92.46|92.79|93.09|92.84|93.38|93.64|94.5|94.89|95.11|95.57|95.73|96.13|96.11|96.18|96.1|96.54|96.31|96.25|95.78|95.7|95.2|95.42|94.88|94.3|93.86|94.69|93.9|93.93|93.8|94.02|94.23|94.47|94.28|93.77|93.78|93.9|94.12|94.73|94.69|95.06|95.92|96.52|96.38|96.34|96.82|97.24|98.01|98.09|97.96|98.07|96.64|96.37|96.55|96.5|96.91|96.73|96.93|98.15|98.53|98.99|99.47|98.76|98.94|98.83|99.44|99.33|99.98|100.09|100.38|101.06|101.54|101.3|101.34|101.48|101.41|100.64|100.2|100.42|99.84|99.53|99.2|98.36|99.06|99.03|99.16|98.15||100.02|100.23|100.19|99.99|100.13|100.19|100.64|100.8|100.24|99.91|99.83|99.88|99.87|100.43|101.47|101.03|100.42|99.43|98.94|98.93|98.46|98.29|98.18
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|130.08|129.98|130.1|130.62|130.76|130.42|130.5|130.73|130.52|130.66|130.8|131.12|131.18|131.2|131.33|131.17|131.27|131.14|130.96|131.95|131.49|130.97|130.96|130.99|130.92|131.64|131.39|131.49|131.09|131.23|131.13|130.82|131.02|130.55|130.94|130.04|130.27|130.75|130.6|130.65|130.15|129.68|129.71|130.5|130.86|131.65|131.72|131.08|131.24|131.81||131.95|131.46|131.76|131.93|131.94|131.93|132.01|||131.83|131.52|131.57|131.47|131.42|130.73|130.75|130.58|132.03|131.48|129.94|129.62|129.6|129.59|129.07|128.69|128.47|128.35|128.46|128.63|128.62|128.66|128.08|128.05|127.58|127.65|127.32|128.3|128.33|128.29|128.57|130.82|132.85|132.94|132.56|132.08|132.08|131.7|131.61|131.71|130.78|131.04|131.23|131.56|132.05|132.07|131.8|132.43|132.71|132.58|132.67|132.8|132.36|132.6|131.7|131.2|130.8|130.77|131.12|130.7|130.91|131.31|131.21|130.93|130.93|130.76|130.56|130.16|129.97|130.3|130.77|131.16|131.5|131.6|132.45|132.89|||132.4|132.82||||132.8|133.28|133.16|133.6|133.84|133.82|133.94|135.05|135.3|135.23|135.57|136.52|136.93|136.94|137.14|137.18|136.58|136.08|135.89|135.52|135.21|134.79|134.19|133.72|134.37|133.69|133.9|133.79|133.53|134.2|134|133.62|133.05|133.59|133.29|133.29|133.55|133.2|134.43|134.25|134.83|134.68|134.94|134.39|134.44|135.69|135.66|135.57|135.79|133.79|134.81|135.11|134.86|134.85|135.35|135.6|136.13|136.67|137.28|137.72|136.55|136.38|136.3|136.1|136.43|136.35|135.65|135.71|136.19|136.91|136.62|136.76|136.73|137|135.04|136.19|134.81|134.29|134.23|133.63|133.11|133.68|133.98|133.88|133.78|134.16|134.08|134.5|134.46|134.16|134.1|134.12|134.46|134.61|134.57|134.17|134.15|134.13|134.23|134.89|135.66|134.93|133.99|133.5|132.98|132.85|132.39|132.39|132.13
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.66|117.62|117.71|117.93|117.98|117.81|117.78|117.92|117.85|117.89|117.94|118.04|118.03|118|118.06|117.98|118.03|118.01|117.93|118.39|118.17|117.97|117.91|117.93|118.85|119.27|119.26|119.28|118.21|118.26|118.19|118.07|118.18|118.03|119.25|118.69|118.76|118.95|118.84|118.8|118.58|118.34|118.38|118.95|119.12|119.55|119.6|119.3|119.34|119.65||119.73|119.48|119.59|119.7|119.72|119.68|119.78|||119.65|119.43|119.39|119.36|119.47|119.14|119.32|119.21|119.96|119.41|118.48|118.18|118.16|118.2|117.89|117.66|117.52|117.39|117.42|117.46|117.39|117.4|117.14|117.12|116.99|117.02|116.79|117.25|117.21|117.17|116.11|117.16|117.93|117.92|119.04|118.78|118.74|118.55|118.46|118.5|118.03|118.1|118.16|118.48|118.59|118.27|118.52|118.73|117.95|117.9|117.89|119|118.75|118.83|118.27|117.92|116.96|117.66|117.11|116.97|117.79|117.18|117.17|117.06|117.1|116.98|116.93|116.7|116.61|116.85|117.89|117.24|117.31|117.35|117.87|118.1|||117.89|118.01||||118.14|118.31|118.14|118.38|119.51|118.43|118.52|119.06|119.78|119.03|119|118.97|119.28|119.28|119.47|119.48|119.23|118.92|118.86|118.69|118.6|118.54|118.12|117.9|118.3|117.98|117.98|117.98|117.79|118.13|118.02|117.77|117.73|117.82|117.48|117.5|117.68|117.45|117.74|118.12|118.38|119.27|118.66|119.05|118.2|118.47|119.62|118.75|118.58|119.25|118.38|118.32|118.24|118.5|119.25|118.62|119|120.19|120.49|119.68|120.16|120.14|119.31|120.06|120.12|119.94|118.88|118.7|118.83|120.09|119.92|120|119.01|119.35|119.96|119.73|119.81|119.49|119.43|119.08|118.85|119.12|119.29|119.16|119.08|119.38|119.27|119.4|119.43|119.13|119.06|118.94|119.08|119.55|119.55|119.28|119.23|119.41|119.01|118.53|120.13|118.52|117.95|117.73|117.48|118.45|118.18|118.13|116.93
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|107.255|107.25|107.29|107.365|107.355|107.3|107.275|107.31|107.275|107.315|107.335|107.325|107.31|107.3|107.32|107.3|107.305|107.31|107.295|107.43|107.37|107.315|107.29|107.3|107.225|107.355|107.37|107.375|107.385|107.405|107.39|107.37|107.405|107.385|107.55|107.31|107.28|107.335|107.295|107.28|107.225|107.15|107.145|107.335|107.405|107.53|107.55|107.48|107.48|107.565||107.6|107.545|107.545|107.6|107.615|107.63|107.735|||107.645|107.58|107.505|107.525|107.62|107.51|107.68|107.615|107.775|107.54|107.185|107.06|107.045|107.09|106.99|106.91|106.85|106.795|106.805|106.8|106.75|106.76|106.705|106.71|106.715|106.715|106.665|106.75|106.69|106.685|106.57|106.785|106.98|106.95|106.975|106.91|106.895|106.87|106.845|106.855|106.71|106.735|106.75|106.755|106.84|106.85|106.855|106.96|106.975|106.94|106.93|106.995|106.94|107.045|106.825|106.695|106.59|106.565|106.63|106.615|106.645|106.695|106.695|106.67|106.68|106.65|106.625|106.585|106.56|106.65|106.735|106.765|106.77|106.785|106.965|107.065|||106.995|107.055||||107.08|107.17|107.08|107.14|107.125|107.12|107.155|107.365|107.35|107.295|107.265|106.94|107.095|107.1|107.17|107.17|107.09|106.995|107.045|107|107.035|107.05|106.855|106.795|106.875|106.825|106.855|106.88|106.8|106.875|106.815|106.77|106.73|106.76|106.59|106.655|106.665|106.585|106.88|106.945|106.975|106.97|107.07|106.945|106.9|107|107.025|106.97|106.905|106.825|106.795|106.8|106.805|106.835|106.85|106.875|107.11|107.225|107.28|107.335|107.22|107.195|107.18|107.165|107.195|107.1|106.955|106.95|106.945|107.07|107.025|107.04|107.095|107.155|107.05|106.985|106.44|106.395|106.365|106.25|106.215|106.31|106.345|106.27|106.245|106.335|106.305|106.36|106.355|106.25|106.255|106.255|106.365|106.415|106.41|106.33|106.355|106.435|106.375|106.5|106.81|106.48|106.25|106.16|106.085|106|105.965|106.005|105.88
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|118.22|118.08|118.64|119.7|120.3|119.66|119.86|120.28|119.74|119.66|120.4|121.26|121.82|122.26|122.64|122.16|122.42|121.98|121.62|123.88|122.56|121.82|121.82|121.92|121.4|122.36|121.26|121.46|120.92|121.44|121.18|121.38|121.52|120.12|120.14|118.28|119.36|121.26|121.06|121.38|120.02|118.98|119.34|120.8|121.58|123.46|123.54|121.96|122.68|124.04||124.54|123.56|124.44|124.48|124.64|125.2|125.14|||124.28|124.92|125.46|125.16|125.16|122.94|122.9|122.04|125.04|124.58|121.6|121|121.26|120.54|119.76|118.76|118.6|118.48|119.18|119.56|120.24|119.92|118.64|119|117.44|117.88|117.5|119.7|120.04|120.46|120.08|122.28|127.94|128.42|130.12|129.5|129.5|128.62|129.08|129.2|127.04|127.74|128.2|129.58|130.44|130.4|129.5|131.56|131.86|132.4|132.26|132.52|131.18|131.72|129.1|128.32|127.96|127.76|128.74|127.82|128.22|129.06|128.74|128.14|128.34|127.52|127.64|126.82|126.8|127.14|127.82|129.04|130.4|130.52|132.32|133.14|||132.78|133.38||||134.18|134.44|134.98|136.26|136.36|135.88|136.52|138.16|139.4|139.7|141|141.22|141.66|141.52|141.86|141.64|140.24|139.36|139.14|137.74|136.86|135.36|134.54|133.8|135.48|133.56|133.82|133.48|133.68|134.42|133.9|132.74|131.02|133.66|133.6|132.88|132.62|132.54|133.1|132.84|133.16|133.48|133.36|131.62|132.28|134.94|135.2|135.36|136|134.82|133.94|134.26|134.16|134.66|134.82|135.52|135.74|137.3|139.06|139.9|136.94|137.3|136.56|136.52|136.24|136.16|136.26|136.08|138.08|139.02|138.22|138.28|138.76|138.94|138.04|137.3|137.74|136.72|136.62|135.36|133.66|135.26|135.94|135.92|135.76|136.36|136.3|137.46|137.54|137.2|137.22|137.04|137.8|137.86|137.66|136.74|136.74|136.6|137.58|139.32|139.92|138.4|136.64|135.02|133.92|133.84|132.14|132.1|132.02
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|123.28|123.23|123.41|123.98|124.15|123.85|124.2|124.39|124.11|124.24|124.3|124.57|124.5|124.31|124.24|124.28|124.43|124.39|124.34|125.02|124.75|124.54|124.56|124.73|125.4|125.93|125.84|125.99|124.78|124.95|124.73|124.42|124.5|124.05|125.01|124.33|124.79|125.13|124.99|125.03|124.52|124.08|124.09|124.6|124.99|125.55|125.6|124.97|125.21|125.68||125.84|125.35|125.6|125.78|125.79|125.28|125.28|||125.12|124.83|124.96|124.84|124.21|124.05|123.69|124.01|124.87|124.73|123.76|123.51|123.5|123.42|123.11|122.75|122.53|122.58|122.65|122.68|122.88|122.81|122.35|122.38|121.63|121.78|121.62|122.09|122.03|122.09|121.44|122.98|124.37|124.4|126.12|125.77|125.7|125.23|124.96|124.87|124.36|124.89|123.81|125.01|125.52|125.47|125.05|125.56|125.78|125.86|124.59|124.73|124.31|124.39|124.4|122.91|122.81|122.71|122.97|122.66|122.83|123.02|122.75|122.46|122.56|122.21|122.1|121.29|121.08|121.49|121.91|122.5|122.77|122.77|123.25|123.63|||123.44|123.77||||124.21|124.4|124.3|124.84|124.96|124.93|125.44|126.32|126.65|126.66|126.61|126.66|126.46|126.3|126.31|126.56|126.27|125.74|125.02|125.16|125.08|124.95|124.38|124.33|125.08|124.63|124.65|124.55|124.11|124.7|124.73|124.38|123.69|124.16|124.13|124|124.04|123.84|125.06|125.31|126.11|126.26|126.27|125.66|124.95|125.85|127.05|126.8|126.86|126.41|125.79|124.95|124.8|125.25|126.13|126.27|125.62|126.33|126.65|127.19|127.07|127.14|126.78|127.14|127.07|126.86|127.1|126.99|127.65|128.14|127.92|127.98|128.24|128.16|127.72|127.33|127.71|127.1|126.88|126.46|125.78|126.37|126.62|126.5|126.42|126.68|126.86|127.02|127.06|126.42|126.64|126.33|126.81|126.86|126.95|126.46|126.54|126.38|126.52|126.94|127.06|126.73|126.38|126.11|125.67|125.58|125.05|125.03|124.84
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|138.88|138.92|139.2|139.18|139.26|139.09|139.33|139.38|139.15|139.25|139.45|139.5|139.31|139.45|139.5|139.45|139.21|139.07|139.08|139.67|139.26|138.98|138.69|138.7|139.49|139.45|139.25|139.25|138.91|139.32|139.51|139.33|139.52|139.43|139.87|138.93|139.2|139.46|139.42|139.63|139.56|139.51|139.72|139.36|140.39|141.08|141.13|141.1|141.08|141.42|141.49|140.93|140.68|140.47|140.52|140.78|140.58|140.86|140.83||141.25|141.51|141.1|141.11|142.04|141.07|141.56|141.63|141.1|142.37|140.65|139.99|138.51|138.3|137.95|137.57|137.62|137.72|137.71|138.2|138.23|138.42|138.44|138.42|138.34|138.2|138.2|138.49|138.11|138.29|138.26|138.76|139.06|139.01|139.92|139.75|140.31|140.13|139.82|139.75|139.17|139.26|139.37|139.29|139.83|139.93|139.97|140.07|140.13|140.32|140.52|140.51|140.65|141.03|140.91|141.07|141.3|141.22|141.42|140.95|141.09|141.21|141.25|141.19|141.27|141.21|140.79|141.11|140.66|141.33|141.35|141.61|141.67|142.15|142.09|142.09|142.1|142.16|141.92|142.1|142.22|142.34|142.37|142.63|142.72|142.4|142.4|142.36|142.58|142.62|142.45|142.43|142.6|142.73|142.47|142.53|142.61|142.3|142.55|142.47|142.4|142.29|142.36|142.26|142.1|142.83|142.35|142.31|142.22|142.97|142.71|143.35|142.95|143.74|143.14|143.11|143.77|143.59|144.23|144.34|144.24|144.18|143.94|144.16|144.27|144.06|143.78|143.85|143.99|143.97|144.03|144.13|144.01|143.95|144.1|144.12|144.22|144.32|144.35|144.8|145.03|145.15|145.06|144.69|145.36|145.22|145.19|145.22|144.91|144.84|144.76|144.97|145|144.89|144.8|144.65|144.78|144.51|144.38|145.42|145.09|145.14|144.74|144.63|144.79|144.8|144.81|144.82|144.88|144.79|145.07|145.08|145.01|144.82|145|145.63|145.59|145.44|145.34|145.39|145.36|145.42|145.44|146.52|143.82|143.1|143.44|143.37|143.22|142.96|142.82|142.96
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|120.75|120.67|120.72|121.38|121.47|121.2|121.25|121.63|121.2|121.33|121.29|121.46|121.33|120.95|120.99|120.92|121.17|121.18|121.24|121.73|121.6|121.41|121.27|121.37|121.41|121.7|121.36|121.42|120.8|120.9|120.76|120.48|120.48|120.1|120.4|119.85|119.96|120.39|120.22|120.34|119.89|119.56|119.43|119.84|120.21|120.72|120.65|120.03|120.12|120.36||120.47|120.19|120.28|120.51|120.57|120.04|119.98|||119.69|119.31|119.47|119.29|118.37|118.23|117.67|118.26|118.75|119.07|118.63|118.32|118.37|118.09|117.89|117.59|117.4|117.4|117.45|117.4|117.52|117.28|116.97|117.04|116.27|116.35|116.3|116.58|116.87|116.98|117.02|119|120.48|120.56|120.39|120.27|120.15|119.79|120|119.84|119.37|119.79|119.98|119.97|120.43|120.47|120.13|120.62|120.8|121|120.9|120.93|120.4|120.45|119.89|119.6|119.37|119.21|119.35|119.28|119.49|119.79|119.52|119.28|119.35|118.98|118.8|117.8|117.72|118.3|118.7|119.23|119.64|119.65|120.13|120.45|||120.04|120.31||||120.53|120.7|120.66|121.28|121.41|121.43|121.94|122.85|123.34|123.11|123.32|123.69|123.84|123.57|123.35|123.43|123.02|122.37|121.82|121.51|121.4|121.1|120.48|120.38|120.89|120.57|120.69|120.52|119.9|120.26|120.09|119.57|119.09|119.99|119.52|119.8|119.79|119.75|120.9|121.32|121.38|121.53|121.52|120.89|120.94|122.41|122.41|122.13|121.9|121.37|120.71|120.79|120.76|120.74|120.62|121.01|121.39|121.67|122.22|122.62|121.67|121.9|121.75|121.39|121.37|121.06|120.8|120.64|121.08|121.59|121.26|120.98|120.99|120.84|120.31|119.96|120.26|119.99|119.75|119.1|118.65|119.2|119.5|119.42|119.37|119.92|119.84|120.06|119.87|119.55|119.58|119.49|119.87|119.91|119.75|119.13|119.17|118.86|119.08|119.28|119.5|119.57|119.3|119.07|118.78|118.74|118.16|118.22|118.08
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|161.25|161.1|161.03|161.27|161.65|161.26|161.41|161.39|161.42|160.95|161.56|161.74|161.58|161.66|162.45|163.12|163.23|162.55|163.5|164.4|163.93|163.39|163.78|163.52|166.74|167.14|167.18|167.88|167.65|167.05|166.14|166.1|166.06|165.71|165.35|164.01|164.35|164.75|165.46|165.53|164.75|164.48|164.6|165.77|165.56|166.52|166.38|165.44|164.67|165.64||165.19|164.4|163.97|163.54|163.14|162.85|162.88|||163.29|162.96|162.68|162.93|163.51|163.22|163.32|163.8|164.56|165.5|162.93|162.82|163.15|162.31|161|159.9|159.35|158.76|159.24|158.98|159.19|158.97|158.73|158.25|158.02|158.13|158.22|158.3|159.66|159.78|145.35|146.25|148.61|148.5|148.84|147.93|147.26|146.9|146.56|146.29|146.62|146.88|147.21|147.39|148.28|148.28|148.2|148.2|148.8|149|148.73|149.2|148.89|149.21|148.42|147.94|147.55|147.49|147.81|147.13|147.99|148.31|148.34|148.5|148.12|148.04|148.47|147.41|147.62|147.72|148.01|148.46|148.9|149.64|150.17|150.09|||149.94|149.94||||150.12|149.68|149.73|150.27|150.43|150.6|149.9|150.05|149.86|150.32|150.45|152.08|152.7|152.62|152.37|152.28|151.88|151.27|150.98|151.28|151.35|150.98|150.41|149.98|150|150.15|150.1|150.03|149.86|149.8|150.55|149.96|150.06|149.92|150.25|150.21|149.64|149.11|148.7|149.16|149.04|149.35|149.43|148.72|149|149.65|149.92|149.8|149.54|149.39|148.51|147.79|148.33|148.59|148.96|149.31|149.6|149.5|149.51|150.4|150.36|150.37|149.86|149.3|149.5|148.8|148.2|148.9|150.04|150.07|149.73|149.8|149.6|149.6|149|149.02|151.35|151.68|151.38|150.3|150.18|150.26|150.34|150.43|150.56|150.19|150.42|150.98|151.28|151.63|151.27|151.03|151.3|151.29|151.31|150.81|151.12|151.31|150.92|151.89|152.43|152.2|151.08|151.11|150.78|150.18|149.43|149.4|149.15
00279|8898|/rates-bonds/euribor|BONDFUT:EU|98.03|98.04|98.04|98.045|98.05|98.05|98.035|98.04|98.045|98.055|98.05|98.045|98.035|98.005|98|98.005|98.005|98.005|97.99|98.015|98.025|98.025|98.015|98.01|98.01|98.025|98.025|98.02|98.01|98.005|98.005|98.005|98.005|97.995|98.075|97.99|97.985|97.98|97.915|97.92|97.895|97.88|97.88|97.9|97.905|97.91|97.915|97.92|97.92|97.92||97.925|97.92|97.93|97.935|97.935|97.91|97.925|||97.91|97.86|97.855|97.745|97.745|97.75|97.785|97.76|97.8|97.76|97.76|97.72|97.725|97.765|97.745|97.735|97.72|97.7|97.7|97.68|97.685|97.665|97.66|97.55|97.55|97.54|97.52|97.54|97.545|97.55|97.56|97.585|97.6|97.605|97.625|97.605|97.595|97.6|97.6|97.615|97.58|97.59|97.59|97.49|97.49|97.48|97.49|97.5|97.505|97.5|97.5|97.505|97.505|97.52|97.49|97.465|97.445|97.44|97.445|97.45|97.46|97.46|97.465|97.465|97.465|97.46|97.455|97.45|97.24|97.25|97.27|97.27|97.285|97.31|97.335|97.35||97.36|97.375|97.38|||97.365|97.34|97.325|97.305|97.305|97.3|97.15|97.15|97.17|97.17|97.18|97.185|97.185|97.18|97.19|97.195|97.21|97.21|97.195|97.225|97.24|97.26|97.305|97.19|97.18|97.19|97|97.02|97.02|97.015|97.025|97.01|97.01|97.005|97.015|96.99|96.99|97.01|97.01|97.05|97.05|97.055|97.045|97.055|97.04|97.035|97|96.995|96.985|96.945|96.955|96.82|96.825|96.815|96.8|96.795|96.805|96.82|96.83|96.83|96.83|96.815|96.8|96.77|96.75|96.75|96.735|96.66|96.665|96.67|96.67|96.545|96.545|96.55|96.56|96.565|96.565|96.59|96.57|96.57|96.56|96.555|96.58|96.585|96.575|96.565|96.59|96.58|96.59|96.59|96.575|96.455|96.47|96.475|96.475|96.48|96.47|96.47|96.475|96.475|96.495|96.56|96.49|96.43|96.435|96.435|96.425|96.41|96.415|96.405
00280|8830|/commodities/gold|COMMO:|3339.3999|3325.6001|3355.6001|3352.8999||3376.8999|3371|3370.5|3321.6001||3349|3335.6001|3361.2|3395.7|||3419|3422.7|3476.3||3419.8|3382.3|3370.3999|3359||3427.7|3409.7|3417.8|3408.1001||3356.3|3337.5|3369.6001||3384.1201|3375.3|3355.5|3326.3999|3280||3244.3|3261.3|3270.3999|3295.5||3422|3448.2|3444.5|3346.7||3300.6001|3337.6001|3359.3|3347.7||3377|3396|3509.8999|3442.3|||3358.3999|3250.8999|3261.6001||3195|3118.5|3037.8999|3084.3999||3196.6001|3201.6001|3177|3162||3086|3049.7|3055.3999|3066.3999||3092.8|3089.3999|3075.1001|3038.6001||3001.5|2948.8999|2929|2926.3999||2935.8999|2941.3|2939.8|2906.3999||2935.8|2926.3999|2955.8999|2960||2973.3999|2964.3999|2956.5|||2958.8|2936.5|2968.5|2938.1001||2894.2|2906|2877.1001|2872||2853.2|2790.1001|2786.8999|2791||2780.2|2800.3|2788.3999|||2757.8999|2722.7|2693.7|2723.8||2696.8|2687|2678.5|2663.8||2674.2|||2640.7||2642.3999|||2632.8999||2625|2654.3|2662.5|2669.7||2743.5|2743.8|2708.8|2687||2667.3|2670|2665|2663.8999|||2670.7|2642.7|2723.2||2676.5|2659|2643.3999|2619.5||2585.8|2625|2633.3999|2693.3999||2718.3|2758.8|2759.5|2757.5||2801.2|2801.8|2773.2|2745.6001||2743.3|2758.5|2749.5|2742.6001||2700.5|2689.5|2673.8|2671.3||2636.8999|2630.6001|2660.3999|2666.6001||2670.7|2672.3999|2681.7|2675.2||2683.8999|2670.5|2665.1001|2635.7||2597|2603.7|2590|2593.3999||2564.8|2534.3999|2523.8999|2512.7||2530.5|2507.8|2516.3|||2538.7|2526.3999|2525.2|2527.7||2516|2522|2535.3999|2513.8||2471.8|2485.3999|2482.5|2478||2433.8999|2414.2|2431.2|2466.1001||2470.8|2461.1001|2422.3999|2402.1001||2400.8|2433
00281|8836|/commodities/silver|COMMO:|39.225|37.69|36.95|37.095||37.435|37.315|36.815|36.875||36.975|36.77|36.275|36.165|||36.82|37.405|37.33||36.77|36.585|36.79|36.975||36.51|36.27|34.825|34.935||33.47|33.655|33.58||33.745|33.695|33.915|33.78|33.305||32.865|32.82|33.15|33.435||33.04|33.095|33.48|33.47||32.975|32.865|33.345|33.835||33.69|33.67|33.675|33.17|||32.925|33.175|32.425||32.21|31.245|31.065|30.52||32.045|34.95|35.155|34.96||35.495|35.405|34.5|34.365||34.135|34.595|34.79|35||34.86|34.68|33.815|33.445||33.31|33.38|33.31|32.66||31.93|32.595|32.3|32.79||33.54|33.785|33.64|||34.24|33.045|32.87|32.66||33.165|32.915|33.215|33.195||32.92|32.815|31.765|30.96||31.685|31.395|31.71|||31.64|31.985|31.65|30.58||31.84|31.27|31.045|31.025||30.38|||29.48||30.465|||30.37||30.235|30.14|31.045|31.11||31.63|33.33|33.14|32.795||31.935|31.95|32.07|31.57|||31.375|31.185|30.74||31.47|31.38|31.42|31.615||30.9|30.74|31.255|30.93||32.17|32.265|32.85|33.055||33.25|34.04|34.69|34.725||34.195|34.48|35.07|35.07||33.97|32.22|32.385|31.89||31.845|31.4|31.005|32.02||33.225|32.485|32.59|32.145||32.59|33.02|32.61|32.6||31.755|31.625|31.585|31.35||31.28|30.25|29.215|28.89||29.47|29.55|28.715||29.35|30|30.085|30.1|30.11||29.915|29.7|29.77|30.035||29.095|28.58|28.175|28.135||27.84|27.69|27.365|27.67||29.355|29.29|29.185|28.56||28.22|29.08
00282|8831|/commodities/copper|COMMO:|5.6855|5.7305|5.8955|5.0925|5.145|5.2045|5.212|5.1925|5.1385|5.1455|5.11|4.8915|4.8685|4.908|4.8735|4.8683|4.871|4.8405|4.868|4.857|4.8495|4.9135|4.926|4.9395|4.9495|5.0615|4.916|4.8695|4.9495|4.727|4.7455|4.74|4.859|4.8865|4.89|4.7435|4.712|4.6815|4.6785|4.698|4.7075|4.737|4.7315|4.7295|4.74|4.6775|4.807|4.793|4.7655|4.7435|4.683|4.8655|4.9635|4.8935|4.9465|4.942|4.9825|4.942|4.8565||4.751|4.6985|4.6645|4.687|4.565|4.467|4.4715|4.365|4.465|4.8245|5|5.145|5.1155|5.146|5.1675|5.242|5.2985|5.2|5.1845|5.1375|5.1485|5.1245|5.025|4.984|4.9575|4.9345|4.9035|4.8045|4.734|4.7955|4.851|4.825|4.6325|4.6535|4.597|4.6685|4.7125|4.679|4.627|4.669|4.69|4.6625|4.718||4.8365|4.7905|4.7125|4.7|4.715|4.608|4.5095|4.4565|4.372|4.3375|4.319|4.3455|4.276|4.249|4.255|4.36|4.3065|4.341|4.3815||4.47|4.447|4.4045|4.366|4.3435|4.36|4.3495|4.273|4.213|4.2005|4.0825|4.058||4.098|4.1485|4.126|4.119||4.0935|4.0985|4.076|4.0905|4.14|4.1735|4.193|4.212|4.303|4.3005|4.255|4.2725|4.2335|4.197|4.192|4.201|4.1305|4.146||4.1375|4.1335|4.146|4.132|4.1735|4.184|4.18|4.1425|4.19|4.1115|4.1735|4.2555|4.3355|4.4445|4.4535|4.4645|4.4945|4.4515|4.4145|4.3875|4.385|4.43|4.3845|4.389|4.3995|4.396|4.407|4.457|4.413|4.4135|4.395|4.4115|4.471|4.499|4.454|4.5045|4.581|4.609|4.6065|4.6665|4.667|4.625|4.79|4.659|4.621|4.521|4.502|4.3345|4.3575|4.3485|4.3055|4.2805|4.293|4.219|4.206|4.148|4.134|4.1325|4.139|4.143|4.0945|4.1735|4.2218|4.25|4.2225|4.2505|4.268|4.252|4.22|4.2205|4.2095|4.2105|4.201|4.163|4.1605|4.0885|4.0795|4.085|4.039|3.993|4.023|4.046|4.1355|4.143|4.2035|4.221|4.112|4.15|4.156|4.156|4.178
00283|8910|/commodities/platinum|COMMO:|1425.7|1379.1|1386.2|1398.1|1409.8|1418.6|1441.2|1361.3|1365|1366.8|1428.9|1366.5|1324.8|1303|1341.6|1343.25|1329|1276.5|1268.8|1301.1|1292.2|1276.8|1233.8|1229|1180.1|1150.6|1092.5|1061.6|1064.2|1060.2|1084.7|1100.9|1098.8|1097.35|1104.8|1090.4|1089.7|1061|1009.6|996.8|995.9|998.8|993.7|1009|1003.5|990|995.4|993.9|975.6|983.5|975.3|983.8|998.5|995.7|972.8|979.7|977.9|971.6|979.5||974.5|978.7|967.6|957.3|945|937.1|931.7|917.4|918.3|920.6|987|1005.2|1026|1022.6|989.9|994.2|982.4|986.5|989.6|997.5|1013.8|1016.8|1035.1|1031|1025|1002.5|997.5|984.9|984|980.9|984.7|980.9|968.5|982.9|944.1|964.4|995.9|982.9|996.4|1003.8|999.6|1011.8|1018.6||1058.6|1063.8|1050|1040|1041.6|1036.3|1029.4|1027.4|1019.5|1046.7|1045.6|1029.5|975.7|956.7|958.5|977.2|965|974.3|972.7||968.1|957.1|957.5|974.9|997.2|1001.3|987.6|987.9|979.3|963.4|949.5|928.5||921|941.3|930.5|969.8||967.1|955.4|943.5|943.5|959.7|958.8|960.7|957.8|975.4|968.2|963.5|975.2|962.6|967.1|968|974.2|962.6|966.2||953|940.1|985|987.5|983|990.2|991.3|984.7|965.1|957|969.2|980.3|1003.1|1016.5|1014.8|1016.9|1021.1|1018.3|1021.7|1029|1073.1|1063.4|1049.6|1038.8|1053.4|1048.7|1042.7|1035.4|1027.6|1022.9|1012.5|1009.3|1009.9|996.7|983.3|969.4|988.3|1006.9|1018.9|1022|1025.8|1013.3|1020.4|1030.6|1025.2|1010|1002.1|991.4|1007.8|1005.9|999.3|1004.6|1018.1|1018.2|995|970.5|962|958|952|948.1|927.2|945|934.6|963.8|962.8|967.6|979.7|997|980.6|985.2|989.8|981.9|977|974.1|979|961|958.7|964.6|959.4|954.4|948.6|943.4|977.8|995.4|999.8|1000.6|985.2|964.6|949.6|962.1|973.4
00284|8883|/commodities/palladium|COMMO:|1215|1146|1140|1155.5|1160|1175.5|1175|1146|1174|1193.5|1150|1073|1088|1043.5|1054.4|1070.25|1069|1063|1060.5|1076.5|1087|1105|1098|1109|1067|1035.5|1027|1026|1001|980|986.5|976.2|1015.5|1014.75|1036.5|1051|1045|1034|989.5|971|975.5|970.5|959.5|994.5|990|990|992|983|968|961|955|940.5|953.5|960|934.5|950.6|940.4|936|968||979|987.5|980|960|919|925|915.5|908.5|922.5|932|988.5|1007|1009|1004.5|1004|998.5|988.5|958.7|952.9|964.5|965.5|974|988|984|995.5|972|963|962|972|964.5|963|971|962|963|920.5|931|924.9|955|996.5|1014|1018.5|1007|1025.5||1039.5|1026.5|999.5|1009|1015.5|1004.5|1024|1026|1062.5|1074.5|1077.5|1023.5|973.5|958.6|967.6|1005.2|1013|1011|978.5||970|977|983.5|960|974|973.5|937.5|939|936|945|928.5|926.5||916|921|907|920.9||952.8|927.5|924|922|943|945|967|992|1004.5|1014|996|1009|988.5|997|1002.5|1007|1006|1003.5||1008.5|997.5|1029|1032.5|1052|1034|1037|975|978.5|954.5|969.5|999|991|1039.5|1055|1084|1100.5|1135|1149|1160.5|1228|1255|1229.5|1220|1173|1087.5|1088.5|1096|1090|1050|1032|1034.5|1069|1091|1079|1050|1031.5|1030|1018|1022.5|1025|1013|1026.5|1053|1076|1065|1070|1044.5|1093.5|1107|1078.5|1126|1086.5|1081.5|1057|1017|968.5|943.5|956.5|951.5|945|977|976.53|993|980|963|968|974|960.5|947|964|941|949.5|953|947.5|948|939|929.5|929.5|919|897.5|870|862|910|930|932.5|898.5|908|904.5|921.5|933
00285|8849|/commodities/crude-oil|COMMO:|68.65|68.94|68.91|68.32|67.16|67.58|67.58|65.98|65.82|66.09|66.42|66.03|67.83|78.4|77.58|75.73|76.07|75.54|77.49|74.63|67.93|67.11|65.1|64.34|64.8|63.98|63.96|63.89|63.88|61.72|63.07|62.54|62.14|62.03|61.88|61.75|64.19|63.17|63.4|62.18|62.46|63.23|63.44|63.13|61.45|60.29|60.26|59.84|57.7|59.87|59.5|60.43|62.07|63.92|63.41|63.31|64.87|65.09|64.42||64.86|62.98|61.57|62.07|61.87|63.34|62.93|61.75|63.9|66.9|70.41|72.28|72.1|71.83|70.09|69.97|70.22|69.68|69.33|68.65|68.47|67.63|68.72|68.1|67.19|67.65|67.53|66.79|67.24|68.22|67.09|68.1|68.56|70.6|70.29|70.54|69.28|71.26|70.94|72.77|73.25|73.04|72.07||71.88|71.46|73|73.33|72.2|71.41|71.85|72.97|73.35|75.18|73.84|73.84|74.08|74.31|75.15|75.21|76|76.45|78.47||79.44|80.59|79.39|77.51|77.64|76.89|73.61|74.44|73.82|74.18|73.5|73.12||71.52|71.05|70.32|70.25||69.94|69.5|69.38|70.58|70.8|70.54|71|70.94|70.27|70.08|68.72|68.59|68.13|68.77|70.11|69.83|68.83|69.32||69.01|69.91|70.96|71.02|70.09|69.96|69.74|69.37|68.51|69.24|68.69|68.97|70.3|71.87|72.41|72.18|72.2|71.36|70.95|70.31|68.73|68.09|68.6|71.52|71.87|71.29|72.09|70.39|70.67|70.53|70.69|71.57|74.35|75.28|75.45|73.82|77.7|76.7|74.84|73.51|71.95|71.36|68.83|68.13|69.47|71.04|71.6|70.94|71.45|71.53|70.31|70.65|69.61|69.35|68.93|67.14|68.3|68.14|69.41|70.01|70.61|73.35|74.39|75.31|75.51|74.88|76.21|76.4|74.17|72.77|73.39|74.38|75.73|76.98|77.38|77.52|78.43|78.54|75.79|75.27|74.73|73.77|73.53|76.3|77.72|77.54|74.92|76.52|77.41|77.28|77.08
00286|8833|/commodities/brent-oil|COMMO:|70.48|70.71|70.68|69.94|68.89|69.14|69.21|67.5|68.15|68.42|69.05|68.78|70.2|79.4|76.01|77.18|75.74|75.53|76.45|78.5|70.4|70.83|68|67.19|66.67|65.85|65.95|65.95|65.76|64.67|66.13|65.05|64.49|64.81|64.65|64.5|65.93|65.27|65.28|65.54|65.42|66.59|66.81|66.4|64.27|63.38|63.25|62.8|60.82|62.72|62.4|64.33|65.83|67.57|67.18|67.02|67.64|67.08|66.87||68.14|66.36|65.4|65.9|65.08|66.08|66.02|65.21|67.43|70.11|73.4|75.47|75.29|74.81|74.2|74.07|74.17|73.57|72.57|71.97|71.76|70.77|71.68|71.27|70.75|71.25|71.1|70.44|70.88|71.4|69.9|71.18|71.36|73.67|73.84|74.26|73.34|75.26|74.5|76.32|76.71|76.4|75.67|75.07|75.85|75.37|76.91|77.29|76.23|75.12|75.4|76.34|76.66|77.34|77.51|77.63|77.7|78.18|79|78.08|78.8|78.91|79.37|79.99|81.93|82.57|82.63|81.15|81.68|80.75|77.27|77.89|77.3|77.5|76.73|76.55||74.89|74.63|74.29|74.17||73.81|73.38|73.29|73.86|74.2|74.18|74.6|74.59|74|73.75|72.72|72.65|72.19|72.92|74.28|73.93|72.89|73.47|73.49|73.37|74.36|75.38|75.41|74.4|73.94|73.87|73.47|72.49|73.22|72.63|72.82|74.13|75.61|76.08|75.98|76.24|75.4|74.94|73.38|73.12|72.6|73.28|76.14|76.54|76.05|76.32|74.57|74.95|74.92|74.93|75.57|78.55|79.5|79.72|78.02|81.14|81.16|79.3|77.99|76.14|75.45|73.17|72.45|73.8|75.35|75.87|75.17|75|75.18|74.1|74.28|73.39|73.24|72.87|71.09|72.28|72.21|73.53|74.2|74.8|77.55|77.63|80.6|80.78|80.01|81.59|81.58|79.27|77.7|78.21|78.35|79.81|81.02|81.43|81.44|82.3|82.4|79.83|79.37|78.87|77.85|77.74|80.46|81.8|80.95|79.99|81.74|82.71|82.53|82.23
00287|8862|/commodities/natural-gas|COMMO:|3.398|3.359|3.469|3.472|3.434|3.574|3.52|3.468|3.738|3.751|3.425|3.587|3.684|3.949|4.23|4.102|4.092|3.975|3.855|3.623|3.644|3.626|3.662|3.769|3.817|3.791|3.74|3.764|3.75|3.564|3.576|3.511|3.445|3.758|3.35|3.381|3.84|3.795|3.64|3.449|3.499|3.635|3.728|3.84|3.815|3.723|3.656|3.648|3.747|3.673|3.54|3.399|3.457|3.187|2.983|3.016|3.074|3.095|3.391||3.334|3.318|3.378|3.613|3.576|3.751|3.829|3.783|3.939|4.153|4.203|4.089|4.148|4.253|4.1|4.016|3.93|3.99|4.012|4.089|4.312|4.322|4.185|4.278|4.141|4.195|4.379|4.588|4.901|4.426|4.471|4.518|4.551|4.173|3.954|4.065|4.212|4.186|4.09|4.444|4.476|4.289|3.981||3.801|3.786|3.583|3.576|3.487|3.435|3.434|3.375|3.35|3.407|3.118|3.24|3.588|3.72|3.827|4.05|4.048|3.532|3.466||4.308|4.328|4.141|4.059|4.369|4.018|3.83|3.694|3.738|3.726|3.68|3.801||4.012|4.201|3.887|4.01||3.958|3.944|3.457|3.338|3.175|3.147|2.727|3.489|3.559|3.404|3.193|3.324|3.108|3.155|3.088|3.217|3.279|3.384||3.47|3.5|3.461|3.563|3.451|3.237|3.28|3.22|3.113|3.201|3.234|3.216|3.169|3.002|3.029|3.05|3.07|3.053|2.983|3.087|3.171|2.908|3.044|3.101|3.062|2.98|2.92|2.862|2.842|2.892|2.942|3.001|3.039|3.146|3.128|3.185|3.23|3.316|3.406|3.387|3.378|3.338|3.368|3.332|2.883|2.887|2.895|2.874|2.743|2.604|2.656|2.691|2.656|2.666|2.666|2.597|2.58|2.581|2.615|2.614|2.612|2.571||2.553|2.552|2.14|2.126|2.186|2.211|2.337|2.364|2.401|2.374|2.343|2.421|2.395|2.373|2.394|2.333|2.321|2.247|2.14|2.083|2.147|2.243|2.261|2.252|2.102|2.096|2.193|2.208
00288|8988|/commodities/heating-oil|COMMO:|2.4338|2.465|2.4556|2.4356|2.4187|2.4235|2.4205|2.3385|2.3855|2.3826|2.3911|2.336|2.3221|2.6706|2.695|2.6955|2.5544|2.5275|2.4898|2.3963|2.2205|2.2103|2.1751|2.1499|2.1315|2.108|2.1118|2.1076|2.0882|2.0601|2.115|2.0935|2.0937|2.0908|2.087|2.1058|2.1449|2.1083|2.1088|2.182|2.1929|2.2174|2.1828|2.1411|2.0806|2.0578|2.033|2.0299|1.9901|2.027|2.0215|2.1|2.1829|2.2007|2.1801|2.1489|2.1355|2.1181|2.1076||2.1679|2.1255|2.1107|2.1075|2.0775|2.1288|2.1345|2.1042|2.1441|2.1855|2.28|2.3375|2.2985|2.3246|2.29|2.2955|2.309|2.2917|2.2319|2.2635|2.2595|2.2379|2.2355|2.2143|2.1789|2.2122|2.2276|2.2205|2.2298|2.2728|2.2645|2.2758|2.2945|2.3343|2.38|2.3978|2.3937|2.465|2.3958|2.4515|2.4592|2.4218|2.4171||2.4828|2.4562|2.5179|2.5213|2.4714|2.4377|2.4086|2.4441|2.4524|2.5048|2.5047|2.4999|2.4705|2.4913|2.5075|2.4594|2.4499|2.5067|2.5896||2.643|2.6451|2.5886|2.5186|2.5539|2.4897|2.3769|2.3647|2.3565|2.3737|2.3475|2.3502||2.333|2.3218|2.2615|2.2531||2.2538|2.2656|2.2455|2.2742|2.2797|2.2695|2.2779|2.2793|2.2511|2.2375|2.2097|2.1978|2.1654|2.1942|2.2366|2.2328|2.2256|2.2496||2.2574|2.2977|2.2934|2.3033|2.2876|2.2603|2.2859|2.2701|2.2287|2.2552|2.2457|2.244|2.258|2.2925|2.3069|2.3212|2.3305|2.3068|2.2962|2.2725|2.217|2.163|2.2109|2.2631|2.2688|2.2507|2.256|2.203|2.2174|2.2108|2.2145|2.2445|2.3475|2.3739|2.37|2.3298|2.4262|2.412|2.3614|2.3166|2.2664|2.2416|2.1879|2.1731|2.1886|2.2107|2.2145|2.1992|2.19|2.1946|2.1707|2.1633|2.1302|2.1555|2.1599|2.1178|2.1716|2.1803|2.204|2.2193|2.2424|2.309||2.349|2.3217|2.3195|2.3787|2.3863|2.3334|2.2916|2.3221|2.3052|2.351|2.3933|2.4168|2.4304|2.4364|2.4324|2.3909|2.3831|2.3817|2.3572|2.3571|2.4441|2.4824|2.4558|2.3956|2.4575|2.4958|2.4931|2.4762
00289|954867|/commodities/gasoline-rbob|COMMO:|2.1988|2.2034|2.1976|2.1565|2.1238|2.1236|2.1235|2.1035|2.0809|2.0969|2.1161|2.1192|2.171|2.405|2.3364|2.3564|2.3131|2.2801|2.2524|2.3|2.17|2.1728|2.114|2.1001|2.084|2.0724|2.0766|2.088|2.0925|2.0516|2.0435|2.0781|2.0887|2.0882|2.1002|2.0945|2.135|2.1123|2.1054|2.1493|2.1437|2.1773|2.1705|2.1683|2.1192|2.0916|2.0831|2.0808|2.0305|2.0593|2.0573|2.0578|2.0898|2.132|2.1256|2.1066|2.1252|2.1056|2.0827||2.1042|2.0535|2.0395|2.0425|2.0082|2.0467|2.057|2.0512|2.1059|2.1508|2.2561|2.3442|2.3103|2.297|2.2496|2.2466|2.2452|2.222|2.2102|2.1979|2.1962|2.1854|2.2041|2.1847|2.1494|2.1571|2.1573|2.1285|2.1341|2.1509|2.1453|2.1857|2.1987|2.2485|2.2435|1.9982|1.9704|2.0318|2.2773|2.335|2.3407|2.3476|2.3405|2.3298|2.125|2.1162|2.1505|2.1575|2.127|2.1108|2.08|2.1045|2.109|2.167|2.0875|2.0135|2.0584|2.0545|2.0627|2.0976|2.113|2.1282|2.1445|2.1582|2.1287|2.1714|2.2003|2.15|2.1484|2.1298|2.0661|2.0693|2.0727|2.1026|2.0859|2.0918||2.0312|2.0039|1.977|1.983||1.9886|1.967|1.9596|1.9608|1.9859|1.9886|2.0088|2.018|2.0082|2.0021|1.9793|1.9685|1.9443|1.959|1.9869|1.9782|1.9395|1.9625|1.9581|1.9615|1.9905|2.0165|2.0275|2.0283|2.0173|2.004|1.9885|1.9634|1.965|1.9542|1.964|1.9991|2.0279|2.0391|2.0321|2.0377|2.0128|2.0017|1.9875|1.9722|1.9519|1.9698|2.0418|2.0385|2.0368|2.0399|2.0046|2.018|2.0185|2.0195|2.0266|2.1044|2.132|2.1263|2.0633|2.1309|2.1387|2.0939|2.0725|1.999|1.9799|1.9249|1.9502|1.9855|2.0065|2.0235|2.0255|2.0265|2.0354|1.9938|1.9795|1.9554|1.9428|1.9257|1.8875|1.9164|1.9214|1.9384|1.9559|1.9774|2.0456|2.0467|2.0966|2.116|2.0989|2.1456|2.1707|2.1241|2.0905|2.0915|2.1095|2.1445|2.1894|2.1991|2.2184|2.253|2.2605|2.2137|2.2115|2.191|2.1727|2.1693|2.2391|2.28|2.2717|2.3752|2.4281|2.4395|2.4332|2.4265
00290|8861|/commodities/london-gas-oil|COMMO:|818.25|816.5|777.25|766|702.75|700.5|696.5|679.5|680.75|687.75|693.75|685|677|817.75|777.5|800|754.75|745|738.75|707.75|663|665|653|647|636.75|620.75|621.5|628.75|623.5|611.25|624.75|622.5|614.75|616.5|614|615|623.25|619.75|621.25|627|627.75|635|632|620|609|603|598.75|598.25|583.5|597.25|596|609.75|623.5|633|631.5|627.5|639|634.25|631.75||637|623|617.75|618|607.5|621.5|623.75|618.5|632|651|676.5|692.5|687.5|685.25|676|675.25|678.5|674.25|670|664.75|663.75|657|659.5|656|647|652.75|657.75|657.75|661|669.75|660.5|665.75|668.75|683.5|698|700.5|699|719|716.25|733.5|736.75|728.25|726|716|722.5|714.75|736.5|739.5|722|710.5|700|713|715|726|716|714.75|709.25|714.75|721.5|729|729.5|742|753.5|766.5|766.75|768.25|767.75|750|769.5|732.5|711.75|708.75|707.75|715.75|710|713.25||700.25|698|682.5|680.25||679.5|683.25|679.5|689|691.75|687.75|692.5|692.5|686.75|683|672.25|665|657.75|666.25|681.25|678.25|679.5|680.75|676.75|682.75|698.25|700.5|704.75|697.75|688.25|697|690.25|673.25|680.25|672.5|665|672.5|683.75|689.5|696|698.5|689|689.25|683|662.75|648.25|665|678|679.75|675.75|677|662.5|665.75|665.75|665.75|673|706.75|714.5|706|706|731|732|722.25|707.5|691.25|685|668.75|663.5|667|675.75|676|671.5|669|671.25|663.25|661.5|650.25|658.25|645|640|657.25|662.25|669.25|674.5|682.25|703|700|713|707|707.75|728|728.5|711.75|701|708.25|704.75|717.5|731|738|740|744|723.5|726.25|725|726|716.75|718|742|753|750|732.25|750.25|759.75|758.5|755
00291|49768|/commodities/aluminum|COMMO:|2620.6001|2606.45|2601.5|2580.45|2610.6001|2623.1001|2627.6499|2618.95|2603.55|2599.3|2594.8|2581.25|2591.45|2598.3999|2556.5|2542.05|2559.95|2554.3501|2519.95|2512.2|2528.1499|2527.5|2495.25|2481.75|2476.8999|2490.3999|2494.8999|2473.3501|2475.95|2455.6001|2489.8999|2496.1499|2489.45||2474.23|2486.55|2498.25|2484.25|2477.8999|2495.1499|2516.1499|2543.8501|2493.3|2494.3501|2438.05|2415.5|2402.95|2444.25||2449.8999|2423.45|2459.1499|2470.05|2443.05|2469.3501|2460.8501|2452.05|2401.6001|||2392.6499|2389.05|2393.8|2413.8999|2416.3|2404.45|2364.1699|2407.3501|2426.45|2438.05|2484.3501|2506.8|2544.8|2548.8999|2572.1499|2614.3501|2619.05|2629.3|2644|2649.95|2692.95|2679.1001|2678.1499|2704.9299|2705.9299|2704.8999|2724.75|2711.3|2705.3501|2714.6499|2705.6001|2669.6499|2627.6499|2631.2|2627.5|2654.05|2666.5|2670.95|2668.3|2724.8501|2728.8|2703.6499|2675.1499|2653.75|2651.75|2628.2|2639|2662.25|2667.1499|2649.3501|2642.75|2632.3501|2646.8501|2635.5|2614.8501|2635.7|2637.55|2594|2640.5|2662.5|2634|2654|2695|2709|2694.5|2646.5|2578|2572|2588|2575|2532|2501|2512.5|2511|2504.5|2559||2540|2551|2544|||2570|2542.5|2524.5|2511.5|2529|2533|2582|2607|2604|2594|2590|2596|2598|2643.5|2615|2602|2587|2585.5|2583|2606|2625|2645|2614|2625|2673|2612|2587.5|2670|2525|2549|2564|2596|2635|2681.5|2587|2639|2608.5|2645|2642|2654|2655|2646.5|2630|2676.5|2648|2635|2619|2587|2564|2590|2558|2603|2653|2558|2540.5|2585|2655|2665|2643|2635|2633|2618|2625|2577|2528|2558|2472|2505|2536|2527.5|2519|2518|2421|2409.5|2364|2343|2333|2388|2381|2386|2404.5|2415|2485|2466|2501|2535||2509|2492|2478|2466|2412|2342|2350|2347|2308|2320|2318.5|2258|2262|2268|2226|2272|2287|2295|2225|2262.5|2288|2277|2312.5
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2786.5|2748.5|2733.5|2737.45|2760.05|2762.5|2761.5|2752|2788.1001|2785.5|2778.5|2722.5|2718.5|2691.5|2657.2|2646.5|2663.5|2663.5|2666.5|2651.3|2674.5|2692.5|2660.5|2681.8999|2703.5|2712.3|2730.7|2710.5|2708.5|2680.3501|2729.45|2712.5|2740.5||2725.5|2711.5|2739.5|2728.5|2702.5|2734.7|2763.75|2787.5|2718.5|2718.5|2663.5|2630.8501|2658.1499|2662.95||2643.5|2620.5|2659.8|2671.5|2652.1799|2711.55|2701.5|2677.45|2630.5|||2618.55|2619.8501|2658.5|2682.5|2688.2|2688.1001|2594.5|2649.3|2716.1001|2722.05|2777.05|2839.8|2876.27|2867.0801|2904.3|2960.8999|2976.2|2978.5|2979.5|2936.5|2957.75|2975.55|2971.2|2992.25|2996.5|2968.5|2977.6001|2921.5|2895.2|2925.5|2933.5|2887.5|2847.5|2861.5|2818.5|2848.2|2850.5|2849.7|2929.5|2940.55|2925.5|2903.5|2897.5|2880.5|2905.5|2875.3|2875.5|2853.6001|2853.8999|2878.5|2848.5|2826.05|2833.5|2813.5|2791.5|2826.5|2800.5|2847|2850|2897.5|2897|2923|2965.5|2987|2951|2886|2831|2870|2886|2894|2854|2838|2884.5|2920|2890|2951||2994|3052|3016|||3041|3016|2972|2983|3010|3044|3086|3112|3096|3123|3127|3132.5|3091|3112.5|3091|3087|3084|3089|3044|3103|3077|3009|2963|2992|2981|2948|2921|2991|2906|2935|2933|2998|2992|3074|2978|3071|3045|3057|3095|3125|3126|3079|3068|3190|3129.5|3132.5|3113|3083|3008|3083|3015|3065|3115|3034|3028|3106|3175|3168|3160|3151.5|3140|3110|3086|3074|2997|2978|2871|2904|2945|2916|2923|2934|2841|2847|2776.5|2698|2734|2766|2741|2786|2809|2837|2914|2874|2870|2935||2887|2872|2846|2823.5|2807|2749|2762|2731|2687|2758|2736|2631|2571|2598|2576|2686|2684|2685|2629|2665|2659|2653|2709.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2074.5|2060.9299|2063.4299|2063.25|2071.77|2075.3999|2068.02|2054.4299|2056.6799|2049.8201|2053.3799|2051.6799|2030.98|2011.55|1997.88|2000.25|1998.03|2007.95|2013.33|2001.8|2001.13|1996.1801|1997.13|1994.6801|1995.45|1992.33|1996.78|1988.53|1985.3|1967.9301|1996.78|1991.15|1995.6||1998.1801|1979.95|1995.48|1994.6801|2009.3|2008.28|2007.38|2005.28|1998.7|2002.35|1985.58|1956.9|1961.6801|1956.08||1974.6|1974.28|1986.2|1982.88|1982.48|1967.6|1966.1801|1951.83|1944.08|||1927.6801|1917.73|1939.03|1926.35|1922.83|1909.6|1875.38|1892.75|1923.9|1956.85|1974.5|2001.53|2022.53|2032.63|2049.3|2094.8999|2098.8201|2089.4299|2063.73|2063|2096.3999|2105.5701|2095.3|2100.5701|2093.0701|2086.6799|2085.55|2055.3501|2056.8799|2043.2|2056.8799|2037.3199|2015.38|2001.2|2014.1|2016.78|2026.1801|2005.03|2017.4301|2011.23|2012.83|2000.58|1999.28|2008.98|2005.38|1999.53|1995.88|2001.25|2006.73|2023.23|2015.9|2006.8|1974.3|1960.6|1971.4|1986.03|1975.38|1952.5|1958|1971|1980|1987|1978|1997|1989|1978.5|1938|1944|1958|1967|1936|1953.5|1939.5|1954|1928|1942||1957|1956.5|1963.5|||1986|1994|1976|1966|1983|2001|2018|2004.5|2021.5|2064|2068|2091|2096.5|2093|2080|2062|2070|2073|2060|2040|2034|2041|2018|2006|2041.5|1983|1955|1974|1968|2021|2022|2022|2031.5|2046|2018|2044|2046|2069|2017|2018|2007|2026.5|2053.5|2074|2055|2084|2075|2081|2074|2108|2040|2051|2085|2053|2070|2102|2163|2153.5|2138|2137|2117|2116.5|2123|2138|2085|2090|2050|2076|2070|2034|2020|2054|2012|2029|1996|1955|1953|1992|2014|2026|2043|2048|2067|2052.5|2083|2115||2102|2082|2082|2066.5|2052.5|2013|2040|2000|2011|2064|2028|1969|1961|1958|1964|2039|2079|2059|2046.5|2080|2048|2032|2068
00294|959208|/commodities/nickel?cid=959208|COMMO:|15280.1299|15036.5|15162|15314.75|15425|15458.3799|15322.1299|15228.3799|15237.25|15281.6299|15245|15064.8799|14990.3799|15026.25|15064.5|15122.8799|15073.3799|15045.6299|15242|15179|15217.25|15378|15388.75|15531.75|15511.3799|15522.1299|15501.1299|15462.75|15529.5|15424.6299|15366.1299|15409|15549.5||15610.6299|15614.75|15664.25|15573.3799|15661.5|15837.5|15800.8799|15949.6299|15727.75|15869.75|15802.6299|15614|15727.5|15690||15586.25|15440.3799|15622.1299|15658|15720.8799|15861.25|15830.75|15817.8799|15746.1299|||15735.3799|15748.8799|15666.6299|15530.3799|15320.5|14854.5|14352.6299|14624.3799|14856.5|15714.75|15898|16153|16183.6299|16381.6299|16453.1309|16299.6299|16287.8799|16254.1299|16212.75|16293|16406|16588.1309|16442.5|16658.6309|16752.6309|16675.75|16735.3809|16565|16679.25|16553.3809|16306.1299|16133.1299|16031.6299|16015.1299|15832|15902.3799|15645.8799|15410.75|15658.5|15641|15697.8799|15426.1299|15497.25|15509.1299|15573.6299|15469.25|15486|15396|15785|15802|15818|15576|15311|15206|15365|15437|15523|15612|15800|15715|15688|15875|16102|16100|16080|15947|15892|15932|15888|15637|15475|15443|15387.5|15331|15137|15343||15415|15652|15368|||15540|15496|15337|15465|15548|15583|15830|16235|16197|15842|15840|16067|16095|16012|16172|16046|15853|16042|16090|16045|16117|16252|16003|16013|16107|15959|15711|15830|15730|15913|16079.5|16243|16490|16593|16182|16335|16077|16122|15850|16051|16035|16173|16235|16368|16310|16623|17097|17025|17092|17383|17475|17737|17918|17567|17758|17780|18188|18008|18258|18208|17763|17544|16984|16830|16788|16717|16518|16495|16435|16293|16365|16289|16094|16214|16093.0996|||16038.5|16051.0996|16487.2793|16731.0293|16747.2793|17138.0293|17047.5293|17118.0293|17147.0293||16909.7793|16925.0293|17063.7793|17073.2793|16780.2793|16418.0293|16467.7793|16454.7793|16445.5293|16425.5293|16468.5293|16245.5303|16397.2793|16464.2793|16436.2793|16550.5293|16669.2793|16769.7793|16157.5303|15949.0303|15919.0303|15950.7803|16061.5303
00295|959211|/commodities/copper?cid=959211|COMMO:|9743.3496|9767.4004|9889|9873.0996|9966.9004|10015|10023|10003|9895.5996|9923.6504|9917|9743|9767|9679.25|9709|9676.6504|9735|9729.1504|9715|9707.8496|9708.2998|9788|9786|9806|9768|9811.2998|9676.5|9648.1504|9640|9611|9645.4004|9658|9647||9625|9579.2002|9599|9550|9533|9591.4199|9597|9661|9616.5996|9577|9480.2002|9472.4502|9584.0801|9567.4004||9460.6504|9263|9436.5996|9485.1504|9411.3496|9458.7998|9451|9483.7305|9397|||9241.2998|9215.2998|9249.0498|9271|9177|9061|8728|8863.1699|9074.25|9336.1504|9623.0498|9754.5498|9794|9815.5|9889|9997.75|10168.7002|10134|10048|10001.7998|10049.4004|9993.3496|9916|9874|9850.5303|9837|9799.0498|9668|9640.5996|9700.5498|9741|9592.4004|9419|9432.0996|9405.6504|9474|9558|9533.7197|9558.5498|9570.7998|9573|9540|9489|9516.2002|9684|9518.5498|9495|9452.5498|9477.9502|9516|9356|9297|9189|9140|9108.7998|9168|9093|9115.5|9268.5|9362|9246|9279.5|9296.5|9300|9295.5|9275|9140|9133.5|9105|9094|9070|8964|9003|9000|8811|8795||8830|8946|8957.5|||8960|8949.5|8905|8913|9017|8979|9050|9098|9152|9200|9185|9215|9147|9082|9066|9063|8985|8990|8974|9014|9040|9045|8950|9062|9139|9042|8978|9165.5|8908|9103|9125|9400|9456|9529|9391|9724|9632|9558|9557|9500|9575|9541.5|9521|9557|9509|9632|9715|9603|9508|9629|9540|9668|9730|9642|9685|9774|9965|9935|9934|10023|9880|9905.5|9990|9990|9750|9735|9461|9558|9535|9424|9375|9345|9203|9250|9135|9064|9110|9135|9035|8956|8975|9156|9330|9238|9270|9373||9195|9185|9258|9263|9236|9050|9104|9007|8959|8970|8925|8774|8809.5|8842|8756|9110|9126|9150|8949|9032|9133|9035|9143
00296|959209|/commodities/tin|COMMO:|33585.2109|33311|33401|33350|33737|33821|33696|33632.0117|33843.5|33882.0117|33870|33258|32371.3203|32786|32815.9883|32041|32324|32216.0098|32553|32603.5|32563.9004|32570.9805|32706|32724|32373|32523|31934|31279|30584|30304|31134|31561|32478||32709|32278|32779|33038|32833|32726|32837|32729.0098|32686|32564|31821.9902|31698.9297|31461|31817||30487.0195|29810|31595|31795|31901|31868.0098|31673|31188.9902|31001|||30685|30635|31218.6699|31688.3906|30990|30900|29724|33600|34147.5|35623|37564.9609|38080.5117|37743|36815|36415|35415.5|35245|35109|34339|34455|35297.9883|34940|35192|35167|35337|35966.5|33374|33077|32565|32446.5|32485|31565|31426|31432|31173|31604|32404|32794|33224|33637|33320|32624.0098|32674|32570|32592|31850|31421|30964|31003|30966|30885|30695|30149|29796|29974|30127|29983|29533|30100|30150|30050|30250|33000|29650|29475|29750|29250|29750|29850|30050|30000|30100|29575|29450|28850|28550||29100|29050|28950|||28700|28900|28600|28600|29175|29200|29075|29595|29875|29850|29725|29250|29150|29175|28750|28700|28550|28450|27475|28200|28950|29150|28700|28905|29300|28900|28850|29395|29150|29950|30145|31800|31650|31850|31400|32150|32055|31590|31350|31050|31300|31550|31250|31370|31015|31095|31595|31695|31375|32645|32045|32650|33250|32775|32625|33100|34075|33750|33800|34275|33400|33300|32350|32450|32100|32500|32050|32175|32000|31725|31850|31900|31850|31350|31100|30750|31000|31400|30200|30250|30895|31200|32545|32495|32375|32950||32800|32850|32650|32750|32450|31650|31895|31525|31100|31990|31850|30050|29850|29550|28900|30300|29850|30000|28750|29300|29550|29295|30175
00297|8917|/commodities/us-wheat|COMMO:|555.5|551.25|550|553.75||568.75|565.5|550.25|545.25|545.25|547.75|553.5|569.5|585.75|578.25|573.5|575|552.25|546.75|544.75|537|539.25|542|557.75|555.75|549.25|547.5|545.5|549.5|538.5|534.75|535.75|544|544|548.5|552|556.25|547.5|536|533.5|533.25|508.75|501.5|499|533.75|538.5|545|538.75|548|546.75|537.75|539.75|537|544|549.75|545.5|552.25|555.25|566.5||569.25|564.5|565|570|556.75|547.5|546|545.75|546.5|539.5|542|543|544|539.25|533|537.25|545.75|549.5|563|563|568|568.5|574.75|575.25|545.75|551.25|534|544|548.25|555.5|562|551|551.75|563.5|570.25|580.25|592.75|595.75|604|608|609.75|621.25|621.75||602.75|581|584.5|588|586|592.5|588.75|584.25|579|573.75|569|569.75|564.75|548.5|543|552.25|559|566.75|561.75||542|547|551.5|552.25|545.75|541.25|539.25|544.75|544.25|543.75|547|552.75||552.75|554.75|547.75|544||541.5|544|537.25|541.75|554.25|552.5|559.25|526.5|538.25|552.5|545|541.25|546|537.5|541|544.75|539.5|545.25||542.75|543.5|547.5|550.5|557.5|555.25|558.75|551|541.25|544.25|553.75|568.75|572.75|578.75|579.5|577.75|574.5|575.75|577.75|573.75|580.5|572.75|571.5|585.5|584.25|582.75|578.75|584.25|595.5|591.75|587.5|586.75|601|611.25|609.25|604.75|599|595.25|604.25|617.25|617.25|602.5|590.75|583.5|596.25|591.25|589.25|586.5|575.75|577.25|582.75|584.25|596|571.25|563|563.75|554.75|555.5|565.75|565.5|568.75|551.75||534.75|524|516|510.75|506|513.75|524|536.5|535.5|531.25|533.5|547.75|537.25|538.25|547|552|544.5|548.75|548.75|541.5|540.5|534.75|534|529.5|532.75|541.25|549.75|555.5
00298|13916|/commodities/rough-rice|COMMO:|13.22|13.33|13.06|13.075||13.19|13.185|13.415|13.65|13.605|13.68|13.91|13.925|13.805|13.875||13.785|13.765|13.865|13.8|13.75|13.75|13.72|13.71|13.66|13.655|13.5|13.39|13.545|13.53|13.5|13.5|13.48||13.34|13.19|13.225|12.825|12.89|12.95|12.92|12.465|12.025|12.315|12.835|13.06|13.1|12.985|13.015|13.16|13.375|13.24|12.83|13.29|13.4|13.42|13.5|13.625|13.69||13.63|13.775|13.89|13.92|13.58|13.64|13.57|13.64|13.37|13.15|13.25|13.44|13.57|13.65|13.54|13.485|13.25|13.37|13.44|13.45|13.385|13.485|13.565|13.87|13.425|13.525|13.575|13.81|13.725|13.525|13.405|13.63|13.635|13.71|13.64|13.65|13.795|13.86|13.795|14.05|14.14|14.09|14.15||14.11|14.07|14.08|14.145|13.97|13.795|13.83|13.645|13.745|13.92|13.99|14.2|14.195|14.475|14.7|14.865|14.905|14.99|14.995||14.82|14.845|14.87|14.5|14.435|14.55|14.485|14.105|14.05|14.06|14.165|14.17||14.18|14.065|14.15|14.22||14.235|14.35|14.57|14.9|15.1|15.125|15.15|15.145|15.2|15.2|15.24|15.24|15.25|15.3|15.395|15.425|15.415|15.35||15.33|15.24|15.265|15.25|15.335|15.27|15.44|15.46|15.3|14.975|14.99|14.94|14.76|14.45|14.625|14.625|14.785|14.92|14.85|14.825|15.01|15.09|15.13|15.1|15.15|15.28|15.28|15.19|15.165|15.275|15.36|15.335|15.38|15.225|15.34|15.38|15.4|15.425|15.435|15.44|15.355|15.53|15.565|15.46|15.26|15.385|15.63|15.68|15.69|15.65|15.585|15.505|15.45|15.3|15.385|15.2|14.99|15.21|15.31|15.34|15.3|14.99||14.895|15.155|15.2|15.18|15.14|15.045|14.99|14.995|15.09|14.995|14.85|15.065|15.195|15.16|15|15.295|15.375|15.44|15.435|15.51|15.31|15.62|15.53|15.485|15.465|15.41|15.26|15.28
00299|8918|/commodities/us-corn|COMMO:|417|416.5|420.75|429.75||442.25|434|425|429.5|412.25|408.75|413.75|418.5|428.5|435|433.5|434.5|437.5|446.5|445.25|441.75|444.75|439.5|445.75|445|442.75|446|442.5|451|449.5|453|463|463|459.25|464.5|464.75|462|455.5|449.75|451.5|450.5|440.25|434.5|447.5|455|452|463.5|457.25|470.75|477|480|478.5|485.25|485.75|487.5|485.25|484.75|491.75|495||486.5|487|488.75|490.25|490.75|484|475.5|469.75|467.5|462.5|462.25|460.75|465|459.25|454|452.75|461|464.75|466.25|469.75|470.25|463|462.5|465.5|443.25|459.25|455|464|459.5|471|473.5|460.5|459.25|472.75|483.75|496.25|500|498.5|505.25|513.75|518|518.75|517.75||499.75|494.25|492.25|497|492.75|496.5|496.5|498.5|497.25|491|488.75|497|497.5|489.25|484.75|489.5|494.5|492.25|490.5||485|479|479.5|479.75|477|472.5|457.25|459.25|458.5|460.25|459.75|459.75|458.75|459|458.5|455|454.25|448.5|448.75|448.25|447.5|441|446.5|446.75|445.75|434.25|439|451.25|450|442|440.5|436|433.5|436|435|433.75||431|434|435.75|439|442.25|441.75|441.75|440|425|428|429.75|433.5|432|434.75|428.5|426.75|419.75|420|415.75|412.75|414.25|414.75|414.75|421|424|420|417|411.75|409.5|407.5|406.75|408|415.25|422.75|424|423.5|428|427|427.5|433.25|434.25|432.5|427.75|419.75|419.25|415.5|418.25|414.25|407.25|413|415|413|413|394|387.5|381.25|382.75|385.25|416|413.25|413.5|410||401.75|396.25|394|394.5|391|396.25|399|400.5|401|400.75|397.5|403.75|401.75|403|403|399|403.75|404.75|409|407.75|404.75|400.75|406.5|412.75|413|421.75|423.5|423.75
00300|8916|/commodities/us-soybeans|COMMO:|1014|1024.5|1032.75|1047||1064.25|1054.25|1031.5|1044.25|1040.5|1034.5|1057.75|1065.5|1077.75|1080.5|1073|1079.75|1075.25|1079.25|1071|1056.25|1062.75|1063.75|1061.75|1060.5|1056.75|1053|1044|1042.75|1050.5|1055.75|1064.25|1067.75|1062.75|1073.25|1070.75|1067.5|1056.75|1056|1059.75|1073.25|1075|1071|1065|1058.25|1048|1056|1046.75|1057|1062|1054.5|1054.5|1063.25|1064|1067.5|1063.5|1057.5|1051.5|1054.75||1045.25|1045.75|1041.25|1049.5|1044.5|1029.5|1015.5|1002.25|993.5|1012.75|1020.25|1033|1034.75|1031.5|1023.5|1017.75|1008.75|1007.75|1011.5|1016.75|1014.5|1016|1021.75|1021.75|999.25|999.25|997.5|1006.25|1013|1031.5|1036.5|1015|1013|1031.25|1045.75|1051.25|1050|1053.25|1061|1049.25|1046|1047.75|1041.75||1046.75|1032.5|1047|1057|1052.25|1063.75|1066.5|1079.75|1077.25|1060.25|1052|1060.5|1061.75|1050.75|1051|1063|1076.25|1073.5|1068||1039|1042.75|1054|1049|1044|1033.5|1000|1001|998.25|1009.75|1015.5|1015.75||1012|1004.5|998.25|998||981.75|984|982.25|968.5|979.5|990|999.5|1002.5|1005.25|1006.5|1005.25|1008.25|1002.75|999.5|997.75|1003.75|996.75|1006||1003|999.75|1000.75|993.25|1006.25|1011|1021.75|1020.75|1015.5|1013.75|1012.75|1027.5|1042.25|1044|1027.75|1007.75|1006.25|1008|1008.75|999.25|992.75|991.5|995.25|1006|1018|1007.5|1003.75|993.25|1004.25|1000.75|1012.5|1011.75|1024|1039.75|1042.5|1045.25|1058|1056.75|1073.75|1074.5|1082|1083.75|1087.5|1087|1083|1072.75|1076|1058.75|1036.75|1036.5|1040.5|1029.75|1030.5|1021|1017.25|1008|1018.75|1020.25|1031.25|1024.75|1023|1024.5||1007.75|992.75|988|991.5|982.25|974.75|982|984.75|985|977|970.25|978.25|958.25|973.25|988.75|1001|1011.5|1015.5|1032.25|1032.75|1023|1018.5|1021.75|1033|1038.5|1075.75|1076.75|1075.5
00301|8915|/commodities/us-soybean-oil|COMMO:|53.9|54.21|54.44|54.46||55.2|55.05|53.73|53.12|52.94|52.63|53.04|53.05|55.29|55.81|54.99|55.29|55.51|55.11|50.61|49.22|48.27|48.05|47.91|47.72|47.07|47.42|46.96|47.17|47.81|49.39|49.85|50.18|49.375|50.3|49.43|50.3|49.59|49.69|49.76|51.7|51.62|51.27|49.49|48.94|48.5|49.27|48.9|49.67|50.13|50.16|49.5|50.4|50.63|51.13|50.13|48.64|48.84|48.77||48.53|48.34|48.41|47.87|47.59|46.74|46.47|45.81|46.54|47.11|48.04|48.54|47.49|45.43|45.21|44.4|43.11|42.58|42.2|42.74|42.8|42.71|42.88|42.26|41|41.42|41.4|42.22|42.48|43.88|43.59|43.47|44.2|44.64|45.73|46.23|46.19|46.96|47.38|47.79|47.87|48.55|47.8||46.77|46.38|46.52|46.6|46.12|46.24|45.53|45.99|46.22|47.54|46.81|45.17|45.41|45.79|45.14|45.44|45.5|45.84|46.31||45.8|46.27|47.1|45.73|45.66|45.76|42.85|41.97|41.32|40.98|40.69|40.96||40.52|40.51|40.66|40.44||40.93|40.86|40.83|40.84|40.97|42.35|43.08|42.95|42.92|43.25|42.88|43.15|43.5|42.37|42.29|42.5|41.97|42.44||42.98|42.94|42.45|42.62|43.87|45.12|46.18|45.95|46.4|45.94|46.44|48.35|49.22|49.1|48.4|46.77|45.94|46.51|46.47|45.36|44.22|43.51|43.73|44.71|44.93|43.8|43.66|42.39|42.9|42.45|42.86|42.53|43.24|44.3|43.98|43.58|44.91|44.81|45.29|44.99|44.28|44.1|43.47|43.14|44.86|44.43|43.44|42.77|41.5|41.19|40.84|40.1|39.53|40.78|40.57|40.97|41.29|41.21|41.71|41.83|41.84|42.59||43.1|42.7|41.26|41.45|41.59|40.9|40.69|40.49|40.11|39.85|39.26|39.92|40.98|41.62|42.42|42.61|42.48|42.15|41.29|41.84|42.9|43.57|43.5|42.97|43.36|45.41|45.56|46.08
00302|8919|/commodities/us-soybean-meal|COMMO:|286.6|286|287|290.4||295.6|290.9|290|291.7|276.5|280|285.2|288.7|290.2|285.9|285.4|287.5|285.7|291.9|295.4|297.5|298|296.4|297.4|297.8|298.9|298.8|296|296.3|298.9|297|297.2|298|296.5|298.6|299.6|294.4|294.5|292.9|297.8|299.5|285.4|285.9|291.8|297|297.4|296.5|296.9|299|299.2|297.6|300|299.2|298.9|298.9|299.4|302|302.4|305.3||306.5|304.5|303.4|305.9|302|298.3|297|293.8|288.8|290.3|291.4|292.7|294.3|296.9|294.7|295.3|296.7|298.1|300.9|301|300.5|301.9|304.7|307.7|298.6|302|292.4|295|299|306.4|307.6|300.4|297.6|302|301.6|305|305.1|303.6|305.5|305.8|305.8|306.2|306.2||300.5|296.2|298|302.9|302.8|307|310.5|314.7|314.9|304.2|306.5|310.3|310.8|303.9|303.5|311.1|319|318.5|311.4||299.3|302|309.3|298.4|298.4|305|302|303.7|307.3|314.4|320.4|321.6||318.3|317.7|315.6|315.4||302.3|306.6|303|291.9|294|295|297.5|289.7|292|293.1|293.9|293.2|291|293|293|292.7|293.7|295||298.6|295.7|299.5|292.3|292.7|292.7|294.7|293.3|291.4|294|296.3|298.8|303.4|304.5|303.7|300.3|301.7|303.6|302.6|304|305|307|307.7|311|316.2|317.6|317.2|316.6|319.3|315.7|314.4|315.9|318.6|319.1|322.5|327|326.4|329.5|335.8|341.3|349.9|351.6|346.9|345.8|332.2|328.8|334.5|329.5|324.5|323.8|327|324.6|326.7|322.5|320.9|318.2|321.8|325.3|328.5|325.8|326.4|320.6||313.9|312.2|311.7|311.9|307.2|303.9|307.2|309.2|311.8|308.7|306.1|307.6|306.2|308|315.4|323.7|327.4|330.6|343.7|340.2|334.4|330.3|332.7|336|335.2|336|335|331.7
00303|8851|/commodities/us-cotton-no.2|COMMO:|68.1|66.51|67.25|66.78||68.32|68.74|68.75|69.48|69.52|69.1|68.7|68.4|67.75|67.43||67.85|68.14|68.2|65.6|65.47|65.79|66.29|66.05|65.97|65.74|66.13|66.36|66.7|65.33|65.81|65.76|66.79||66.53|66.14|66.39|66.34|66.05|65.89|65.74|66.71|67.23|68.89|67.22|67.71|70.47|73.5|70.35|70.18|65.61|66.63|67.81|68.86|69.75|69.48|69.6|67.37|67.4||67.2|66.68|66.25|67.23|67.14|67.62|67|66.26|66.15|64.66|66.19|68.58|68.32|66.97|67.1|67.09|65.99|65.87|65.68|66.42|66.84|66.61|67.08|67.8|67.63|67.33|67.03|66.73|67.07|64.76|63.9|61.62|63.73|64.69|66.66|67.35|67.5|67.96|68.19|67.84|67.87|68.94|69.25||68.85|68.6|68.97|68.65|68.23|66.6|66.51|67.31|67.15|66.21|66.48|66.68|67.16|67.6|68.17|68.44|67.7|67.96|68.3||67.63|67.77|67.84|67.98|67.81|68.7|68.75|68.64|69.15|68.75|68.72|69.44||68.89|69.25|69|69.17||69.65|69.86|68.21|68.34|68.9|69.19|69.91|70.07|70.47|70.39|70.17|70.75|71.4|72.94|72.82|72.35|72.43|73.65||73.7|73.25|73.34|71.45|71.46|68.97|67.08|67.1|68.37|69.74|69.04|70.02|71.24|71.36|71.18|70|70.18|70.99|71.4|70.12|70.74|71.11|71.04|71.65|72.69|72.75|72.42|72.6|71.73|71.5|71.99|71.38|72.2|73.5|72.72|72.9|73.59|74.14|73.35|73.6|73.7|74|73.72|73.95|74.2|74.4|74.55|74.05|74.58|70.02|71|71.16|72.47|70.85|70.59|70.65|68.53|68.41|69|70.05|70.18|71.71||69.93|70.2|69.55|70.91|71.99|71.1|70.87|69.75|69.19|68.5|66.36|66.75|67.55|67.95|69.95|67.4|66.1|67|66.69|67.74|67.93|68.7|68.36|68.5|67.74|66.4|67.25|68.01
00304|8894|/commodities/us-cocoa|COMMO:|8742|8397|8501|8340||8358|8535|8951|9088|9288|9092|8937|8835|8582|8610||10004|10288|10119|9880|9882|9620|10250|10278|10531|10190|9990|9877|10075|9818|9572|9805|10163||10425|10700|10949|11280|11007|11068|10681|10129|9689|9350|9387|9268|9235|8995|8900|9154|8986|8955|9188|9427|9500|9213|9315|9149|8887||8450|8086|8276|8535|8538|8576|8500|8200|8729|9335|9492|9035|8422|8115|8104|8225|8200|8147|8171|8146|8356|8249|8212|7988|7728|8415|8204|8151|8279|8678|8327|8780|8632|8954|9279|9338|9309|8830|9460|10300|10414|10539|10521||10715|10610|10440|10323|10066|10353|10492|10822|11039|11175|11200|11733|11784.5|11404|11433|11637|11577|11688|11549||11173|10478|10900|10929|10929|10585|10978|11193|11225|11211|11600|11217||11545|11241|9918|10897||11967.5|11582|11914|11785|12646|11934|11716|11365|10900|10659|10690|10454|10092|9988|9450|9510|9569|9520||9317|9282|9198|9294|8747|8752|8659|8550|8783|8696|8289|7725|7249|7247|7208|6940|7030|7060|7034|7024|6986|6908|6511|6400|6425|6594|6635|6855|7069|7109|7336|7211|6985|6952|6683|6577|6275|6150|6189|6243|6196|6534|6770|6789|7129|6495|6375|6389|6256|6281|6248|7778|7849|7787|7796|7769|7500|7527|7354|7196|7342|7620||7842|7741|7970|8242|8079|7891|7784|7915|7696|7600|7177|7214|7103|7225|7371|7525|7084|9030|8365|8100|7689|8047|8250|8232|8001|8099|8201|8485
00305|8832|/commodities/us-coffee-c|COMMO:|294.55|288.2|286.35|289.35||294|292.25|300|307.35|307.05|308.25|322.6|326|327.55|328.65||331.2|344.05|349.8|348.2|349.55|356.35|370.4|361.85|376.4|361.65|347.7|344.05|347.25|351|357.3|360.05|364.85||363|368.45|375.2|379.25|378.55|384.15|383|378.75|380|390.1|391.2|387.95|393.25|394|392|392.75|399.3|407.1|418.9|411.3|410.5|399.8|390.55|375.5|376.55||378.45|376.75|370.4|363.85|360.7|361.5|353.75|350.15|364.5|389.35|391|393.7|391.45|386.4|384.8|392.1|405.4|401|402.4|395.75|397.6|394.15|391.95|382.75|382.1|391.7|396.4|395.5|391.6|392.05|407.9|418.55|401.55|389.95|379.05|382.65|377.55|385.8|392.4|394|410.2|424.5|409.25||423.9|426.7|421.15|429.95|424.1|413.95|411.25|401.1|389.9|388.95|381.05|376.85|369.45|358.9|355.55|349.8|348.9|342.95|336.25||332.45|332.05|331.2|328.85|333.85|325.85|322|324.3|323.1|328.6|326.25|329.8||321.3|323.85|325.5|331.5||329.55|329.75|329.5|341.8|333.15|322.6|328.25|320.85|322.6|321.7|347.35|332.3|331.7|312.45|306.6|303.45|318.1|335||329.5|313|312.8|306.25|300|296.95|287.2|290.2|283.9|285.05|272.95|266.4|258.7|259.95|261.4|250.8|252.25|246.55|249.25|249.5|250.55|254.25|255.65|248.75|256.1|253.85|255.7|254.05|259.1|261|259.55|264.15|262.65|256.45|257.1|252.9|248.9|253.65|257.75|258.5|267.5|271.45|272.15|273.15|275.05|271.2|270.4|264.4|262.1|263|265.7|265.05|271.8|261.75|250.95|247.85|251.25|246.2|246.5|248.55|246.45|246.65||255.5|258.7|259.05|263.65|253.25|251.35|253.3|253|254.5|249.8|245.8|240.35|238.95|237.15|249.45|246.05|251.75|248|238.85|227.9|231.75|231.15|235.4|233.2|233.6|233|235.45|238.6
00306|8911|/commodities/london-coffee|COMMO:|3408|3508|3530|3607|3617|3620|3624|3642|3643|3678|3623|3755|3886|3864|3897|3833|4112|4210|4307|4251|4283|4305|4455|4400|4597|4465|4410|4389|4457|4530|4609|4684|4791||4809|4919|4947|4997|5006|4986|5016|5140|5145|5241|5306|5301|5312|5359||5324|5382|5423|5524|5436|5488|5456|5408|5267|||5397|5422|5378|5259|5076|5042|4804|4870|5091|5314|5352|5422|5380|5388|5377|5448|5544|5600|5554|5537|5545|5525|5499|5484|5502|5556|5538|5550|5435|5432|5585|5693|5603|5490|5383|5428|5395|5566|5667|5688|5692|5773|5684|5740|5789|5800|5788|5678|5678|5610|5651|5615|5577|5615|5750|5635|5518|5449|5556|5600|5546|5468|5335|5160|5083|4982|4946|4911|4993|5020|5017|5034|5040|5062|5076|5100||4901|4985|5030|||5051|5032|5104|5204|5222|5236|5264|5236|5203|5198|5510|5308|5152|4883|4760|4766|5309|5694|5569|5513|5167|5327|5018|4856|4815|4747|4877|4868|4867|4646|4612|4490|4475|4508|4359|4400|4330|4405|4458|4475|4558|4535|4426|4521|4458|4582|4583|4648|4777|4867|4880|4854|4795|4778|4773|4739|4841|4876|4949|5190|5236|5235|5242|5280|5175|5372|5293|5279|5345|5369|5350|5486|5281|5115|5023|4986|4908|4925|4966|4928|4875|4916|5180|4972|4944|4952||4728|4650|4658|4656|4535|4485|4389|4318|4320|4449|4285|4393|4321|4234|4058|4106|4132|4161|4160|4166|4219|4400|4530
00307|8869|/commodities/us-sugar-no11|COMMO:|16.56|16.61|16.37|16.46||16.4|15.97|16.21|15.74|16.04|15.98|16|16.17|16.78|16.29||16.14|16.5|16.61|16.5|16.47|16.6|16.82|16.75|16.59|16.78|17.09|16.97|17.38|17.24|17.15|17.3|17.52||17.38|17.7|17.78|17.55|17.69|17.79|18.03|18.29|18.29|18.09|17.9|17.55|17.39|17.65|17.54|17.29|17.37|17.93|17.93|18.19|18.2|18|18.07|18.03|18.05||17.99|17.89|17.95|18.12|18.31|18.5|18.35|18.87|19.05|19.11|19.54|19.63|19.4|19.32|19.21|19.36|19.63|19.6|19.72|20.07|20.06|20.05|20.09|20|19.32|19.27|19.12|19.04|19|18.45|18.3|18.51|18.28|18.56|19.85|20.85|21.43|21.57|19.97|19.96|19.78|19.46|19.32||20.45|20.24|20.08|19.94|19.79|19.77|20.19|19.78|19.71|19.53|19.49|19.56|19.5|19.4|19.58|19.15|18.76|18.28|18.25||18.46|18.71|18.44|18.92|19.22|19.48|19.27|19.54|19.68|19.8|19.76|19.94||19.35|19.66|19.45|19.54||19.82|19.79|19.6|19.68|19.92|20.73|20.89|20.97|21.42|21.37|21.52|21.9|21.86|21.28|21.42|21.59|21.26|21.69||22|21.77|21.43|21.61|21.77|22.08|22.42|22.32|21.92|21.82|21.55|21.63|21.96|22.33|22.49|22.1|22.01|22.23|23|22.82|22.43|22.23|22.16|22.32|22.58|22.43|22.04|22.35|22.64|22.32|22.95|22.87|22.58|22.68|22.35|22.54|22.69|23.14|23.45|23.34|23.17|23.07|22.84|23.22|23.71|23.57|23.3|23.17|23.13|22.08|21.4|20.15|19.43|19.42|19.24|18.98|18.87|19.04|19.61|19.57|19.54|19.77||19.95|19.98|19.66|19.68|19.17|18.43|18.06|17.74|18.12|18.13|18.37|18.09|18.44|18.7|18.73|18.88|18.85|18.26|18.13|18.35|18.67|19.22|19.32|19.14|19.05|18.74|18.7|18.31
00308|8891|/commodities/orange-juice|COMMO:|285|250.85|264.55|225.45||222.25|224.4|225.2|228.8|231.3|240.75|241.85|236.1|237.6|238.55||256.95|265|279.7|283.85|287.4|283.85|285.55|290.25|286.95|287.65|288.9|292.55|286|286.6|287.7|277.8|281.35||295.05|289.2|276.7|266.2|263.7|273.25|272.4|258.8|245.8|236|256.2|271.2|275.15|282.7|290.8|268.35|275|277.65|274.95|267.15|257.45|268.95|278.85|278.9|289.9||322.75|319|310.35|304.25|279.25|266.7|259.65|236.9|232.75|236.55|245.45|268.65|258.55|252.3|248.6|260.15|272.7|274|278.15|278.85|274.9|268.65|260.25|263|265.65|280.45|288.55|273.5|278.4|310|289|314.5|316|320.95|306.4|302.35|309.7|312.2|327.95|322.7|337.3|357|358.05||351.3|382.35|401.3|403.75|424.9|441.75|446.4|450.15|458.7|472.7|479.95|484.05|488|482.95|482.8|496.1|501.8|484.65|490.8||483.4|483.4|484.35|483.35|486.45|496.45|520|519.3|505|525|499.65|501.9||499.75|507.65|507.5|514.35||513.8|527.6|545.8|551.1|538|541.5|532.9|516|502.5|503.3|501.95|506.45|504.4|509.95|515.05|516|512|520.7||525.75|533.05|513.45|510|514|495|480.65|484.3|484.05|487|485|481.65|481.65|473.5|522|512|525|529|542|539|527|523|533.65|526.95|509.65|502.65|500|500|494.75|504.1|506.25|509.6|496.1|479.2|477.6|482.4|491.25|488.55|471.25|472.15|469.5|480|481|479.95|490.95|491.5|491.5|491.85|492|492.3|497|492|488|484.85|485.95|501|509|589|492.15|491.8|526.85|516.75||501.85|485|488.3|488.05|525.15|514.65|493.15|473.15|457.15|463.5|459.65|460.15|446.6|441.2|432.35|445|447.35|448.9|434.35|427.75|424.85|425.75|429.45|434.05|434.8|435.8|427.5|437.35
00309|8914|/commodities/live-cattle|COMMO:|222.5|220.8|220.25|216.4||214.525|212.65|213.625|226.475|225|222.375|222.825|223.7|223.525|225.7||224.7|227.25|227.375|227.95|229.125|228.35|228.15|227.875|226.75|223|218.5|218.375|216.8|217.5|215.65|215.25|216.425||216|215.975|214.325|213.65|213.475|212.875|213.525|218.625|217.075|217.75|215.6|214.625|214.125|214.325|214.1|211.925|210.7|217.675|217.025|215.95|214.3|213.775|213.625|211.875|210.975||210|207.8|205.175|204|203|202.95|203.5|202|202.95|207.475|209.55|210.9|209.4|208.675|210.125|209.925|207.375|207.025|209.05|211.125|208.75|207.15|205.53|205.2|203.35|203.62|202.025|201.45|201.65|200.95|196.7|197.225|194.95|193.25|199.75|199.725|199.6|199.8|199.2|198.45|197.825|198.3|198.35||200.075|200.175|200.025|201.85|202.3|201.3|203.675|204.35|203.65|205.525|205.675|207.4|209.35|209.15|208.15|205.225|201.45|200.15|197.675||197.875|198.525|198.85|198.325|198.75|199.1|198.1|196.35|196.625|196.325|196.2|193.95||194.5|194.275|193.725|192.875||191.25|191.5|191.925|192|192.525|192.85|194.275|193.825|193.775|192.475|190.25|188.75|187.625|188.475|188.7|188.775|188.8|188.575||188.75|187.6|188.45|187.3|186.5|186.925|186.625|184.3|184.1|183.975|184.625|184.875|184.25|184.825|186.425|186.6|185.625|186.05|186.6|193|189.525|190.475|190.175|189.825|189.375|188.8|188.45|187.625|187.975|187.425|187.475|188.05|188.575|189.45|189.25|188.75|188.65|187.975|187.3|187.825|187.5|185.475|184.4|185.1|184.325|183.2|183.9|183.65|182.65|180.425|179.15|179.225|178.5|178.9|178.8|177.35|177.5|177.575|177.975|179.15|179.925|180.125||185.9|184.925|185.5|185.85|183.825|182.675|182.7|181.225|182.9|183.275|184.5|184.95|184.725|184.425|184.325|184.5|182.6|183.2|183.275|183.4|185.125|187.5|187.5|187.925|189.075|189.325|189.05|187.15
00310|8913|/commodities/lean-hogs|COMMO:|107.325|107.55|107.625|107.775||109.225|110.1|110.025|112.4|113.275|113.05|113.075|113.35|113.7|113.025||112.9|112.5|112.05|103.85|103.9|103.55|103.225|102.825|102.7|100.9|100.425|100.875|101.75|101.4|100.55|100.3|99.4||98.8|99.65|100.6|100.1|100.225|101.6|100.95|91|91.025|91.2|90.75|91.025|91.45|91.775|93.05|93.05|92.65|92.5|92.875|93.4|93|92.025|92.55|92.275|91.35||91.15|90.25|89|85.6|85.7|86.85|87.55|87.975|87.975|87.925|88.15|87.65|88.325|87.85|87.75|87.125|87.6|87.1|86.325|86.925|86.475|87.175|88.2|88.6|87.075|86.83|87.4|88.4|88.425|87.5|87.55|85.325|82.975|84.675|85.55|87.275|88.6|87.65|88.325|89.15|90.375|92.7|94.7||89.725|89.45|89.525|88.775|87.725|87.3|86.775|86.725|85.4|84.6|85.2|84.675|84.45|83.95|83.15|82.6|82.5|81.7|82.225||82.3|83.225|83.65|83.875|83.8|83|82.475|79.8|80.175|81.125|81.5|81.825||82|84.15|84.975|84.7||84.775|86.075|86|84.625|83.975|84.4|86.6|83.75|83.7|83.55|83.35|83.375|83.5|82.775|83.2|83.875|83.275|83||83.6|83.325|82.425|81.75|81.55|80.75|80.45|80.55|80.6|82.35|82.025|83.425|82.2|81.175|81.95|82.35|82.975|84.825|85.075|84.675|84.65|83|80.825|79.725|80.3|80.225|79.45|78.475|78.375|78.425|77.85|76.275|84.125|84.175|84.2|84.175|84.4|84.05|84.5|84.4|84.75|83.775|82.5|82.9|82.525|82.7|83.05|82.55|82.65|82.4|82.3|82.075|80.675|79.75|80.15|79.8|79.55|80.025|81.3|81.775|83.375|83||83|82.3|82.425|82.475|81.45|80.925|79.775|78.125|76.925|77.275|76.725|76.875|90.3|89.975|90.05|90|90.4|91.225|92.35|91.95|93.15|93.3|92.35|91.9|93.05|94.1|94.325|94.375
00311|961618|/commodities/feed-cattle|COMMO:|326.875|321|319.45|314.6||309.975|309.75|308.4|311.275|308.125|303.85|304.3|305.15|303.875|307.95||304.325|309.35|310.9|310.325|311.8|312.925|314.2|311.9|310.55|309.475|304.375|304.55|302.175|302.25|300.4|299.275|301.2||301.125|295.95|296.625|296.4|297.475|298.625|300.8|307.675|306.725|306.9|301.9|301.575|299.65|299.9|299.175|297.975|297.55|296.95|297.8|296.25|294.55|292.925|293.8|292.3|292.375||293.75|291.225|289.6|281.3|279.15|278.25|279.425|276.425|277.2|281.325|286.05|288.4|287.5|285.65|287.175|287.925|286.575|285.85|288.3|290.625|289.25|288|286.55|285.55|281.4|282.35|281.525|280.3|278.8|278.75|275.9|276.5|272.925|273.5|276.825|276.2|274.75|274.875|272.6|268.85|268.975|270.825|270.2||269.325|268.275|265.9|268.325|268.45|266.15|270.8|271.5|271.35|276.65|277.15|282.075|281.9|282.25|280.55|277.25|274.65|273.675|269.9||269.1|269.9|270.175|269.25|270.05|271|269|268.65|268.775|266.8|267.75|266.95||263.275|261.8|261|259.775||257|256.8|256.425|256.5|259|258.425|259.1|259.125|260.7|259.6|258.175|256.5|255.225|256.65|257.65|258.575|260.075|259.35||258.225|257.55|257.875|254.1|253.95|252.7|252.45|249.85|248.225|244.8|244.45|243.95|242.4|243.25|245.05|245.55|243.425|243.425|243.95|246.625|246.175|249.425|249.325|249.45|248.625|249.4|249.1|247.525|248.275|247.4|246.925|249.575|251.25|250.7|250.2|250.8|250.725|249.975|249.65|249.225|248.7|246.225|246.55|247|247.2|246.5|246.175|245.175|245.3|244.1|241.175|241.475|241.125|241.375|240.575|238.025|236.55|235.575|235.95|237.225|239.625|240.15||238.8|240.75|242.55|243.05|242.8|239.775|239.625|236.225|239.825|240.825|243.625|245.875|245.325|242.475|242.65|242.225|240.025|242.975|243.4|244.15|251.5|257.125|257.825|257.525|260.55|260.35|258.8|258.775
00312|959198|/commodities/lumber|COMMO:|617.5|621|612|614||617|619.5|631.5|631|629|634|619|613.5|617|618.5||622|628|631.5|627.5|620|615|605|607.5|607|613|598|600|600|593|591|593.5|600||604|600|597.5|605|606.5|605|648.5|564|558|553|553.5|563.5|543|543|548|554.5|559|562.5|570|572|581|579|572|573|570||577|575.5|581.5|586|576.5|590.5|623.5|585.5|586|601|630|675|673|679|683|679.5|685.5|687|686.5|677.5|679|657.5|666|670|646|658|659|656|652|645.5|658.5|662|679.5|657.5|640|634.5|646.5|642.5|627|623|620|620|620||619|617|606.5|588|593.5|596|587.5|574|583.5|635|606|595|582|574|567|573.5|575.5|585|599||604.5|601.5|567|545|556|560|566|564|560|556|544|552||555|562|574|576||576.5|576.5|573|568.5|579.5|540.5|539.5|552.5|562|567|570|573|578|589|593|600.5|597|590.5||593|599|595|597|608.5|619|620|613|570|600|585|576|569.5|573|578|574|563|565.5|559.5|564|555|543|537.5|534|529.5|530|526.5|529|529|526|531|531.5|534.5|527.5|534.5|535|528|529|532.5|537|532.5|527|538|535|529.5|533|536.5|529.5|512.5|519.5|520|519.5|510.5|484.5|492|493|483|489.5|498|509|486.5|495||496.5|498|498.5|496.5|510.5|515.5|525|519|529.5|536|530.5|530.5|526.5|527|537.5|528|512|519|519|510|505|507|512|502|514|517.5|507|498.5
00313|959199|/commodities/oats|COMMO:|392.25|390.25|395.5|403.25||403.5|400|388|390|391.25|376.75|364.5|384|369|365.25||375|387.75|389.5|389.5|381|376.75|380.75|386|384|387|390|386.75|381|380|376.5|370|361||359|360|360|360.25|357.75|343.75|341.5|377.25|377.25|381.25|375|370|370|400|363.25|370|365|387|385|370|367.25|362.25|360.75|361.25|361.25||358.75|350.5|349.25|349.75|348.75|341.25|336.75|342.75|349|356.75|362|370.75|359|361.75|358.25|361|370.75|372|379.75|384.75|378.75|375.75|370.75|371.5|359.5|359.5|357.25|358.5|366|360.5|366.25|370|378|353.5|353|363.75|371.25|374.75|358|359.5|356|346.25|348||344|338.5|346.5|347|352|363.25|366.5|369.5|359.75|370.25|355.25|356|354.5|356.75|362|370|368.25|374.75|375.5||366|349.75|354.75|357.75|345|331.75|328.25|333|335.75|336|332|334.25||334.75|332|330.25|338||344|355.75|359.5|363.25|366.25|367.75|369|340.5|339.25|334.75|331.25|348.25|336.75|341.5|356|351|343.5|332.25||352|358.25|350|352.25|352|354.25|369.5|372.25|359.25|357|345|350|361.5|385|391|393|395|408|400.5|403.75|392.5|388|383|381.5|383.75|382.25|384.75|389|389.75|389.75|388|379.75|384|388.75|394|390|396.75|397.5|389.5|392.5|392|395.5|393.75|387.5|387.25|375|374.25|379.75|372.5|366.25|359.75|362.5|378.75|366.25|365|358.75|358.25|352.25|343|349.5|347.75|338||328.75|356.5|343.25|330|321.5|326|330|335.5|332|322.75|323.25|323.5|329.75|323|327.75|328.5|336|332|331.75|328.5|326.5|327.5|330.25|330.75|324.75|334.75|334.25|342
00314|8848|/commodities/carbon-emissions|COMMO:|71.55|71.08|71.46|71.99|72.32|72.79|72.29|70.89|71.08|71.14|71.5|73.4|74.57|73.5|72.36|74.12|74.4|74.63|75.02|75.78|74.8|73.78|73.28|73.48|72.94|73.1|72.7|72|71.2|70.7|72.62|71.77|72.21|72.56|71.48|72.58|72.37|71.94|70|72.74|72.84|71.58|72.1|72.63|70.34|70.32|70.45|68.6|66.94|68.18|66.39|65.7|64.17|65.22|65.85|65.51|65.83|64.47|||65.14|66.74|65.42|65.9|62.03|62.43|60.32|62.21|63.79|64.84|66.35|68.77|69.01|67.12|67.95|67.82|69.92|69.71|70.72|72.49|72.43|72.39|70.05|69.23|70.28|70.14|68.32|67.9|68.56|68|67.73|68.13|69.98|71.29|71.95|71.7|70.98|72.07|72.79|73.25|72.17|74.67|75.75|77.7|78.18|78.33|80.3|82.16|82.55|81|81.06|80.87|80|81.73|82.6|82.67|81.93|78.66|79.43|80|80.05|78.29|78.68|78.37|78.57|76.75|77.22|75.59|75.35|73.6|72.19|72.68|73.01|73.99|74.7|73.86||72.09|70.64|70.38|||68.57|68.74|67|66.65|64.27|64.46|64.81|67.29|69.43|70.16|69.37|68.7|68.74|68.69|68.28|69.25|70.14|68.54|68.91|69.38|69.75|71.54|70.96|70.78|69.4|69.83|70.03|68.8|68.46|67.24|67.77|68.8|68.28|66.29|64.19|65.69|65.89|64.96|65.95|67.19|67.75|66.61|67.36|67.57|65.36|62.56|62.95|63.47|63.64|65.63|65.59|66.18|65.09|65.21|62.71|61.92|62.5|62.57|62.96|65.04|65.23|66.97|66.46|66.75|65.59|64.93|64.72|64.15|65.42|64.88|65.16|64.97|65.94|66.43|66.53|67.18|67.45|67.74|67.68|68.47|70.44|70.99|71.45|71.23|72.21|71.93|71.75|72.37|72.64|73.83|74.75|73.8|72.98|72.23|72.44|73.06|74.13|71.86|71.73|71.43|70.39|69.75|71.31|71.5|69.44|69.29|68.9|68.15|68.91|69.02
00315|169|/indices/us-30|INDICES:US|44775.4688|44556.6797|44436.9609|44803.3594||44885.8281|44557.8203|44604.1484|44138.6914|43966.3711|43430.9883|43130.3281|43183.4805|42609.4688|42432.1914||42510.0703|42530.8281|42707.7305|42602.4805|42970.3984|43115.6914|42925.9414|42893.0898|42924.5586|42601.4492|42645|42568.3789|42317|42376.0781|42266|42448.7188|42350.6602||41788.6094|42090.4219|42439.2695|42800.0391|42842.0391|42663.6797|42351.4219|42254.75|42507.3281|42418.0508|41512.4297|41773.2188|41266.9102|41164.3281|41445.9102|41386.1914|41099.5195|40777.1602|40630.4883|40414.1797|40137.3086|40157.9102|40376.1094|39272.0313|38906.0391||39745.5781|40416.8008|40791.1797|40778.2891|40404.2695|39996.9297|40778.6992|39426.6016|39207.0195|40097.8984|41173.6211|42382.2695|42140.6602|42147.3789|42258.1484|42523.8398|42821.8281|42696.6094|42638.8516|42011.3984|42250.2891|42178.4102|41787.25|42013.1016|41528.1094|41360.1211|41721.3594|41868.2695|42541.3594|42898.6797|42970.4883|43135.9219|43084|44033.7813|43873.5508|43884.1914|43866.5|43767.7383|43699.1484|43959.7305|44561.1094|44636.1914|44602.0195||44769.0508|44768.2617|44467.2109|44640.6016|44622.1914|44857.1094|44966.6289|44886.8789|44597.7109|44594.5391|45054.3594|45008.75|44962.5781|44976.3516|44727.8516|44545.5195|44565.2617|44208.3398|44050.1289||43653.25|43294.8086|43323.4883|42544.5703|42319.6016|42540.2891||42656.2188|42931.5391|43115.3086|42782.7617|42905.0898||42779.6914|42863.8594|43238.8516|43373.9805|43297.6484|43297.6484|42957.7891|43216.0313|42787.8516|43688.9688|43656.4688|43951.5781|44054.2305|44208.6016|44376.1797|44470.8398|44728.5117|44923.7383|45059.9414|45073.6289|44914.6797|45001.6602|45071.2891||45003.0586|44903.0117|44815.6719|44323.9492|44020.3086|43465.7695|43380.9688|43505.6602|43647.5313|44080.7813|44141.3281|44405.7305|44486.6992|44157.2891|43823.1016|43778.7813|42258.8398|42035.8711|42326.3086|41991.9102|42457.9219|42491.8594|42476.4609|42594.6406|42522.5508|42834.3984|43041.0508|43310.8711|43325.0898|43289.7617|43100.8398|43277.7813|43139|42899.75|42511.3711|42562.0117|42128.5586|42293.6406|42361.3789|42125.8398|42259.5195|42322.3594|42347.6602|42628.3203|42224.1484|42299.6406|42281.0586|42190.0508|42138.4102|42160.9102|41981.9688|41835.2813|41733.9688|41533.8398|41107.3516|40903.6797|40916.5|41000.2383|41009.3906|41084.7813|41172.5898|41489.6719||41585.2109|41577.9688|41351.1094|41271.75|41420.0508|41207.9219|41026.6406|40974.3984|40909.3789|40907.3203|40726.0313|40590.5117|40068.75|39792.8008|39587.0586|39628.6602|39508.3984|39477.9609|39449.5313|39056.1914|40075.3281|41096.6602|41198.6289|40866.25|40682.4883|40753.8281|40438.8203|40258.4414
00316|20|/indices/nq-100|INDICES:US|22907.0449|22915.332|22761.8027|22776.2109||22896.0117|22644.7188|22631.2578|22721.502|22603.2188|22466.9883|22329.2305|22220.6387|21871.8691|21902.9844||21862.9961|21896.418|21979.7676|21838.4727|21952.002|22041.832|21961.4219|21855.1504|21836.5723|21891.8867|21761.3691|21715.959|21500.3574|21386.291|21611.5352|21508.0781|21429.3203||21025.584|21263.1816|21482.9805|21399.9922|21464.5625|21428.793|21443.8809|21336.4824|21259.3887|20870.123|20203.5781|20249.7578|19960.8574|19927.2285|20100.6074|20176.5977|20024.4805|19612.7637|19582.7656|19519.3281|19447.5605|19224.7969|19043.0078|18396.3887|18043.0781||18401.0488|18597.3223|19004.1738|19115.1523|18728.9531|18710.5801|19234.0176|18207.0078|18191.5039|18089.2461|18902.0703|19707.3379|19468.623|19316.0645|19752.4531|20003.3594|20270.1895|20292.1934|20208.8418|19767.9805|19888.8535|19921.6191|19676.0508|19943.8066|19729.209|19558.5605|19756.0879|19659.4277|19867.084|20253.2168|20473.4043|20688.7207|20688.4629|21073.8027|20900.7676|21323.9063|21350.5195|21326.8086|21727.5781|22115.2051|22148.4434|22222.6094|22191.3652||22139.4336|22038.1504|21745.6621|21776.25|21793.1309|21869.3203|21776.082|21662.9805|21582.4004|21406.5781|21846.0117|21623.4531|21477.8789|21500.7266|21292.5371|21945.4824|21900.9297|21943.0352|21620.2266||21515.7637|21330.5859|21286.0117|20969.5176|20797.1016|21015.5059||21242.6094|21621.2539|21703.4902|21359.6328|21236.5938||21276.1406|21346.0625|21642.2637|21837.6953||21797.6504|21510.0918|21540.3164|21413.7363|22038.0801|22062.0039|22133.2168|21886.7402|21715.832|21784.7129|21567.0176|21609.9883|21626.3125|21517.4883|21498.4414|21235.7852|21201.0293|20956.3086||20853.0781|20944.8984|20998.4844|20797.2363|20814.9316|20676.5703|20696.4668|20622.2813|20684.5645|21067.6563|21154.9355|21144.6719|21182.0254|21155.002|21132.7969|20807.0332|20249.2051|20106.9922|20162.5352|20227.1895|20559.5156|20600.0996|20470.4316|20552.8203|20256.3828|20312.7773|20437.9297|20386.6777|20360.2852|20377.6523|20200.5938|20484.3105|20493.9023|20313.1973|20314.2383|20284.4219|20132.6699|19990.1191|20045.6914|19902.6953|19876.7012|20056.1973|20072.4258|20152.5293|20273.2988|20043.4316|19984.4668|19892.7793|19845.6973|19951.7871|19643.5078|19596.3418|19446.0645|19556.8027|19456.4121|19266.3906|18845.7402|18693.8633|18930.7656|19102.3555|19070.8184|19438.1055||19582.1699|19622.7324|19587.0391|19617.9219|19726.8984|19818.4004|19938.8906|19885.3359|19835.3828|19767.4258|19561.2363|19502.9219|19103.0039|19013.0137|18665.7461|18567.6289|18445.4102|18445.7461|18368.6777|18169.4883|18628.7813|19538.9746|19426.6152|19165.418|19224.5859|19142.6758|19227.1992|19482.5508
00317|14958|/indices/nasdaq-composite|INDICES:US|20655.3906|20645.4082|20480.8926|20511.8184||20624.5098|20397.2168|20339.0469|20418.3086|20311.5059|20187.1504|20052.7813|19946.7207|19643.6973|19696.1133||19660.7656|19666.5625|19733.3066|19591.873|19690.6074|19800.459|19730.377|19637.5566|19593.1816|19610.5117|19493.4512|19459.2832|19252.7148|19157.7813|19389.3926|19276.8281|19210.9453||18841.5195|19061.1133|19241.4141|19186.6855|19227.2207|19213.4199|19207.2246|19174.5508|19065.9551|18710.2188|18068.8984|18096.002|17820.2949|17830.3516|17965.6406|18048.8301|17922.8281|17483.8242|17500.4141|17467.3477|17404.4883|17174.3496|17029.8633|16410.5566|16066.792||16408.5078|16600.3652|16979.9629|17136.5547|16753.4082|16712.3672|17202.9375|16316.5049|16292.2783|16128.1563|16889.3438|17716.5215|17506.5859|17334.9824|17763.2754|17988.0156|18236.5527|18281.1348|18210.0469|17798.0566|17903.1992|17917.5449|17682.9199|17925.9395|17773.4824|17621.9102|17800.0977|17687.3965|17868.0742|18243.5762|18439.2402|18604.4688|18589.4902|18992.3027|18861.3262|19242.6875|19286.0156|19256.3457|19644.2305|20016.6621|20041.1523|20099.3906|20110.1152||20045.7637|19952.1738|19682.5117|19731.9336|19772.0391|19862.5449|19793.3594|19696.9355|19666.4434|19502.1289|19969.168|19785.7871|19699.8242|19759.4316|19514.3535|20118.6074|20053.6777|20068.5176|19789.625||19709.6426|19579.8496|19548.9004|19273.1367|19099.9688|19315.1133||19544.5059|19940.2129|20007.9473|19638.6641|19517.8672||19563.7188|19622.9316|19904.7695|20070.084||20031.127|19772.0957|19758.6113|19623.0176|20179.7676|20148.8262|20204.5801|20061.6543|20018.2441|20055.9336|19887.082|19872.7871|19863.1445|19790.0332|19741.7617|19486.1445|19436.9219|19245.4883||19133.1113|19184.3984|19208.6777|19025.7734|19110.8906|18974.9082|18992.082|18865.2773|18936.752|19275.8047|19358.4824|19343.0469|19366.0684|19318.5566|19301.7012|19000.5|18449.6758|18308.3008|18363.9434|18427.3105|18785.4941|18753.1934|18671.0098|18690.0078|18435.3691|18509.1875|18620.7109|18543.5781|18524.334|18541.459|18383.1074|18564.2461|18547.9141|18375.5332|18333.3867|18302.0527|18203.0449|18096.3301|18145.2754|18011.252|17978.5742|18162.7207|18198.1582|18238.2773|18327.3398|18155.0352|18091.9609|18021.5742|18024.3359|18099.9297|17832.7031|17781.7383|17618.3984|17719.1367|17605.7227|17420.2324|17036.0703|16923.2773|17166.5449|17295.5762|17232.6523|17585.4492||17720.375|17789.2129|17759.9434|17789.7188|17909.0859|17941.2656|18017.6895|17963.0703|17932.5332|17877.4414|17674.6504|17602.7188|17260.7266|17192.7949|16895.7871|16789.2227|16694.248|16709.8086|16620.3145|16453.457|16920.627|17791.5859|17693.9844|17468.5586|17535.3164|17454.5664|17544.459|17747.0586
00318|166|/indices/us-spx-500|INDICES:US|6290.2202|6269.1602|6242.7002|6262.0698||6284.6499|6227.6001|6210.7798|6215.0801|6187.6802|6146.52|6108.5098|6101.7598|6028.77|6018.2002||6018.25|6023.25|6050.8301|6026.1602|6045.4302|6059.3999|6043.0098|6021.3101|6016.8701|5999.7002|5990.48|5981.3501|5937.3999|5922.1401|5943.1299|5939.9199|5924.3301||5829.5098|5878.0801|5938.3701|5953.0601|5968.6099|5958.6201|5924.21|5906.5498|5906.6401|5845.3701|5691.6899|5720.1001|5654.73|5649.5801|5683.3799|5700.7002|5658.9102|5581.8398|5571.9502|5553.6602|5528.1099|5489.3999|5469.6899|5309.6099|5232.9399||5328.3101|5367.2402|5450.4102|5459.46|5381.46|5353.1499|5481.3398|5267.4702|5246.5698|5292.1401|5499.5298|5695.3101|5650.5698|5627.5601|5685.8901|5732.2798|5783.6201|5786.9502|5775.1401|5670.8398|5711.1499|5715.3301|5654.5298|5703.52|5645.27|5597.7798|5642.1899|5636.2998|5705.3701|5783.0098|5812.0801|5860.5898|5865.0801|5986.0898|5959.3999|5993.6899|6009.8198|5992.6499|6043.6499|6114.8198|6134.5|6147.4302|6129.6299||6127.4702|6116.9102|6063|6076.2798|6073.3799|6101.2798|6084.0298|6062.8599|6042.48|6022.1299|6120.9102|6086.6401|6062.8301|6074.54|6017.1699|6128.1802|6118.73|6100.8101|6051.5098||6014.96|5964.6899|5960.6099|5871.9199|5838.6099|5890.3501||5927.8901|6000.6802|6021.04|5949.3398|5935.0898||5929.7402|5940.79|6006.1699|6049.75||6040.1001|5978.25|5982.0601|5935.52|6070.6699|6057.6802|6085.1899|6078.5801|6079.6802|6092.5898|6065.3999|6088.5098|6099.9702|6094.5498|6089.8398|6052.0698|6053.5801|6044.1699||6020.1602|6025.4199|6020.75|5972.8999|5963.3198|5920.6699|5923.5098|5908.1201|5915.3198|5993.8799|6008.1899|6009.9199|6017.3101|6012.4502|5983.8398|5936.1401|5783.4399|5741.4302|5772.52|5775.3398|5850.9399|5847.1899|5842.9199|5862.8198|5817.7998|5834.8501|5863.04|5866.9199|5872.1699|5878.46|5846.52|5870.3599|5871.4102|5822.1299|5795.0298|5796.7998|5757.6001|5739.3398|5753.21|5718.7798|5719.6299|5757.73|5765.1401|5763.7798|5767.3701|5741.0298|5735.3198|5725.3599|5715.1401|5733.5698|5689.75|5670.8101|5636.0498|5636.27|5600.71|5560.4102|5497.9102|5484.2002|5522.4702|5546.2998|5552.9902|5623.8901||5651.3701|5646.9502|5627.0298|5631.1802|5651.6201|5641.8198|5643.2202|5632.6802|5620.5098|5608.2998|5561.98|5546.23|5463.2202|5436.5|5371.2002|5358.6699|5328.0298|5330.6401|5312.3398|5250.8901|5383.8901|5566.1602|5551.5098|5489.46|5487.7402|5488.3198|5491.5898|5508.04
00319|44336|/indices/volatility-s-p-500|INDICES:US|16.76|17.44|18.5||16.83|17.37|17.48|17.43||16.78|17.51|18.72|22.51||22.75|21.58|21.79|20.22||18.87|18.09|17.99|17.72||18.8|18.07|19.21|20.45||20.2|19.43|21.01|20.83||22.07|21.05|18.68|19.92||19.38|18.82|18.85|20.44||23.61|25.62|25.11|24.63||25.18|28.17|25.99|26.93||29.66|30.29|32.68|35.75||32.55|34.96|31.45|35.17||54.87|57.96|57.52|60.13||30.02|23.66|23.52|24.8||19.28|19.07|17.77|19.14||21.17|22.1|22.57|22.95||26.13|26.91|29.57|29.56||25.92|24.84|26.35|24.31||21.47|20.06|21.48|20.24||16.63|15.96|16.03|15.57||16.33|17.18|16.42|16.61||16.15|17.75|19.11|20.42||16.42|18.08|18.39|22.51||15.39|15.29|16.29|16.59||16.6|19.14|19.66|22.04||18.52|19.5|18.9|16.87||19.5||17.81|19.22||15.93||17.04|20.02||24.12|28.32|15.94|14.69||13.95|14.43|14.54|14.23||13.7|13.61|13.77|14.1||14.07|15.13|15.03|15.72||17.99|18.79|17.93|17||14.32|15.26|15.37|15.56||15.86|16.82|22.06|23.07||23.42|20.44|20.53|19.88||20.24|20.47|19.44|19.34||19.65|21.01|20.89|20.86||21.39|22.01|23.14|23.03||20.75|20.36|20.73|17.79||15.83|15.82|16.67|16.95||17.27|19.39|18.08|17.69||18.59|21.41|20.74|21.41||21.53|23.31|21.99|15.99||16.57|17.89|16.81|16.67||18.06|17.17|15.93|16.07||16.68|18.49|20.79|21.19||29.47|29.76|34.77|65.73||19.48|16.77|18.32|17.21||19.36|18.46|15.35
00320|19943|/indices/dj-composite-average|INDICES:US|14094.8896|13932.96|13890|13992.4297||14024.1797|13927.9502|13954.2998|13742.6104|13731.4004|13566.7197|13504.5303|13540.7402|13365.4199|13257.6797||13259.5303|13260.9297|13337.6299|13293.6602|13388.4805|13424.5195|13411.0303|13384.3096|13361.79|13259.7998|13295.8604|13293.3096|13199.6104|13233.3496|13194.4102|13261.96|13251.2002||13069.8496|13137.7598|13261.75|13403.8203|13410.8799|13372.7402|13263.9902|13205.5801|13280.4902|13261.6602|12930.9297|13010.29|12841.6396|12820.6797|12915.9902|12911.7998|12782.1797|12685.4404|12654.7998|12582.3896|12512.4004|12571.5703|12672.3203|12316.4199|12205.1104||12378.5303|12524|12663.4805|12651.3604|12514.8203|12437.9902|12667.1201|12255.8203|12270.1904|12487.7002|12908.4404|13265.96|13173.5498|13183.3301|13173.8203|13251.3301|13281.3398|13277.0303|13269.6299|13077.7598|13159.9404|13152.3701|13063.9102|13141.0801|12989.7305|12932.0898|13027.9502|13167.46|13348.2695|13433.75|13410.5898|13467.5195|13492.3604|13785.1602|13719.6396|13715.25|13758.9902|13706.3496|13724.8896|13851.9902|13985.7402|14013.9805|14030.4502||14030.8398|13993.0195|13927.0498|13959.3896|13914.1299|13963.5098|13995.5801|13960.4697|13877.7598|13880.7998|14063.6797|14062|14082.6104|14063.54|14038.0195|13999.0801|14003.25|13962.5|13924.7598||13789.8496|13719.9404|13693.9199|13458.79|13349.1602|13440.3096||13464.8203|13531.0801|13593.4297|13501.29|13503.0996||13463.6602|13475.6602|13594.2305|13622.5898|13595.4199|13595.4199|13494.3701|13571.71|13474.5|13746.2197|13754.0195|13870.7402|13915.6104|13960.5498|14040.0498|14045.9502|14118.5596|14220.2197|14268.9805|14260.54|14321.1299|14393.4805|14416.46||14426.7803|14382.6904|14367.6201|14182.4697|14089.7402|13913.5195|13899.5195|13960.4199|13980.7002|14102|14117.0498|14171.8799|14221.1504|14097.4102|14009.4805|14005.6396|13521.8301|13431.7002|13538.0498|13471.6904|13557.1299|13548.4902|13569.1201|13583.1104|13569.2197|13624.5303|13692.5195|13756.0996|13775.2305|13785.4404|13775.4805|13733.9502|13689.6104|13600.1904|13450.4004|13471.6104|13373.5303|13410.46|13451.6797|13433.2598|13491.0596|13526.6299|13553.75|13609.4404|13490.6299|13502.7998|13492.04|13424.0703|13442.3799|13505.2803|13463.3496|13409.4502|13346.7803|13264.7998|13136.5898|13076.75|13100.71|13111.8799|13121.6299|13190.3096|13209.9404|13250.8701||13282.8203|13261.1904|13197.6504|13170.6299|13245.9697|13180.8398|13116.9004|13092.9102|13075.96|13074.1396|13010.8604|12983.1104|12829.75|12761.4404|12699.3701|12706.3398|12704.7197|12723.8398|12714.2402|12589.9199|12915.9004|13191.6396|13205.1797|13086.5098|13011.96|13028.9805|12949.2402|12832.5195
00321|19941|/indices/dj-transportation-average|INDICES:US|16480.6504|16035.4902|16048.1299|16124.6299||16175.2803|16039.9805|16029.1104|15514.4199|15537.4404|15413.2002|15296.5|15388.9697|15100.6396|14878.3799||14866.8896|14861.8701|14940.5303|14829.0996|14911.46|15238.5898|15244.5195|15094.9697|14907.3096|14755.9102|14783.8398|14801.2695|14673.0801|14754.8604|14800.9404|14858.2305|14869.2695||14590.1396|14682.9102|14858.3096|15135.1299|15140.1797|15189.8203|15064.0303|15090.0303|15163.3398|15099.4102|14202.1504|14206.6699|13851.3096|13868.5498|14141.0596|14185.2305|13752.8301|13661.25|13640.79|13625.2695|13611.9199|13789.9199|14043.6602|13443.3301|13315.46||13531.8799|13392.2803|13671.4502|13675.3604|13482.2803|13694.4697|13982.4199|13384.3799|13588.4697|13373.4805|14574.0596|15018.0303|14802.5898|14848.5098|14871.6299|15000.25|14909.1396|14989.0098|14937.0498|14613.2002|14737.1797|14758.5303|14753.5801|14831.6299|14651.8799|14714.6504|14832.5801|15289.1201|15540.3799|15662.6797|15596.1602|15597.3604|15633.9805|16137.0703|16003.1201|15962.0195|16127.0703|16016.8896|16124.3096|16480.3906|16540.2891|16743.9395|16806.4902||16622.9707|16413.8691|16390.1309|16412.6191|16364.4697|16247.1201|16339.2305|16207|16123.54|16252.1602|16579.5801|16584.4902|16850.1992|16834.9102|16901.0703|16673.0098|16724.5801|16689.7695|16672.1797||16575.5508|16634.2109|16590.4707|16280.3096|16074.7402|16119.5498||16122.9902|16162.4004|16243.71|16031.4502|16042.7695||16018.4697|15992.5703|16155.4297|16132.9902|16071.5596|16071.5596|15949.4697|16088.7002|16155.2598|16490.9004|16521.6602|16704.0508|16840.5195|16922.4297|17055.3496|17048.3496|16969.1191|17126.9609|17265.7109|17218.3906|17512.8203|17636.75|17728.4004||17803.1094|17746.8398|17845.7207|17387.1992|17220.9297|17087.0391|17095.0098|17266.0996|17476.6504|17615.4707|17604.2695|17540.5391|17676.2891|17412.1699|17497.0293|17485.4004|16575.9297|16460.1602|16512.5195|16453.9004|16477.8203|16411.2793|16323.79|16238.8096|16216.8301|16215.79|16332.8604|16359.7598|16395.3301|16509.7891|16671.2305|16498.8594|16361.5596|16251.7305|15915.9404|16015.4004|15923.7197|15801.2695|15977.7002|15930.6299|16097.71|16262.1504|16394.6406|16363.8398|16284.1699|16202.3604|16156.6699|15918.9102|16298.2002|16413.2305|16296.8701|16132.71|15926.7998|15832.4199|15660.2998|15560.9199|15661.4199|15682.2598|15713.8496|15901.8301|15984.0498|15992.6602||16050.7695|16023.0596|15929.6299|15910.8896|16051.3799|16000.3896|15884.8496|15829.9404|15814.7695|15814.4297|15682.6104|15824.8301|15465.04|15408.4805|15367.5596|15429.6904|15451.9102|15516.4297|15521.9404|15325.0898|15722.7695|16334.96|16323.4102|16177.71|16054.46|16005.7197|15959.6299|15692.5195
00322|19942|/indices/dj-utility-average|INDICES:US|1067.96|1059.4301|1049.71|1054.67||1056.83|1057.0699|1057.8|1055.17|1054.6801|1045.46|1048.9301|1055.45|1051.97|1043.29||1035.96|1033.34|1045.79|1044.5601|1043.1899|1032.03|1028.4|1032.26|1038.04|1035.28|1048.5699|1051|1046.5699|1042.47|1032.9301|1040.8101|1043.8||1036.59|1028.9399|1049.67|1053.83|1048.67|1042.64|1028.5699|1006.6|1017.3|1034.2|1035.36|1047.22|1049.99|1053.6801|1040.41|1042.62|1046.6899|1035.4|1037.97|1029.39|1026.65|1030.37|1038.04|1027.63|1017.15||1032.21|1023.42|1022.98|1017.88|999.81|992.7|989.08|979.46|987.11|1033.12|1041.67|1032.89|1029.05|1028.27|1015.06|1007.96|1002|1007.05|1022.21|1019.43|1019.52|1016.37|1014.31|1024.0699|1011.66|994.76|994.98|1004.11|1010.79|994.27|988.71|996.73|1014.85|1012.49|1005.99|1014.38|1022.59|1021.22|1026.17|1025.98|1021|1021.21|1015.11||1019.69|1013.99|1012.88|1011.53|1003.07|1007.64|1007.78|1012.42|1001.44|1008.84|1008.65|1007.02|996.82|991.09|992.99|1015.08|1017.53|1033.8199|1035.79||1018.24|1011.06|1002.08|980.85|972.37|987.92||988.57|996.12|1000.75|1007.54|994.04||987.46|985.64|990.82|994.56|993.25|993.25|989.07|989.17|982.32|991.39|995.87|1006.99|1009.06|1010.84|1015.03|1016.15|1035.25|1049.8199|1053.08|1053.4301|1066.64|1082.54|1083.55||1086.52|1080.22|1076.86|1079.6899|1076.1|1058.46|1054|1048.63|1034.48|1026.6|1032.9301|1036.14|1042.62|1035.01|1021.17|1017.54|1023.22|1019.07|1039.59|1045.41|1037.89|1046.9399|1057.64|1068.09|1074.3101|1071.38|1062.66|1071.41|1067.23|1069.23|1070.05|1060.17|1042.55|1031.76|1034.63|1034.24|1036.4301|1048.3101|1052.66|1067.05|1065.91|1070.03|1060.73|1057.5601|1053.22|1054.41|1063.38|1060.67|1052.67|1047.4301|1060.4301|1062.33|1064.49|1054.52|1044.55|1042.35|1050.13|1040.12|1040.86|1047.05|1045.8|1035.79||1022.05|1015.01|1019.42|1017.84|1022.02|1015.63|1012.32|1013.51|1012.24|1009.71|1007.55|1004.26|1007.83|1004.43|1001.16|998.57|1004.7|1011.99|1006.07|1027.23|1036.59|1011.55|990.71|987.14|979.3|975.02|982.84|970.59
00323|27652|/indices/nyse-market-composite|INDICES:US|5908.1499|5881.1001|5903.98|5878.23||5893.3301|5869.4702|5865.8799|5784.2402|5867.7798|5876.02|5799.3398|5765.6001|5862.3999|5834.6001||5864.6001|5844.6001|5857.2998|5806.3398|5700.73|5662.5|5580.2998|5509.3999|5455.8999|5430.1001|5375.6001|5364.1001|5292.5|5212.1001|5240.3999|5237.8999|5233.2002||5190.5|5158.3999|5212.7998|5171.7998|5155.7998|5156.2002|5162.6001|5215.8999|5228.7002|5215.2002|5130.3999|5056.6001|5004.8999|5007.3999|4995.1001|5048.2002|4991.3999|4988.3999|4997.6001|4998.1001|4965.2998|4953.2998|4931.7002|4881|4741.6001||4722.7002|4643.1001|4638.7002|4671.6001|4606.8999|4674.2002|4697|4624.7998|4625.8101|4916.2002|5162.3999|5164.7998|5131.7998|5116.2998|5154.04|5179.48|5222.21|5235.5898|5202.27|5145.5|5163.5|5133.9399|||4945.2002|4934.2998|4912.9199|4971.4702|4995.4702||4790.46|4767.25|4833.02|4977.29|4930.9302|5000.3799|4993.8999|5050.4102|5089.8198|5252.98|5260.52|5184.6299|5190.8999||5204.8301|5153.3301|5178.8501|5150.5098|5104.8398|5045.7598|4997.0098|4981.25|4955.9302|4926.3599|5126.4199|5145.75|5054.77|5054.7202|5087.5498|5139.0698|5144.6499|5154.9199|5105.3799||5021.3301|5000.8901|4979.2998|4915.8398|5008.04|4966.8198||4903.1802|4890.6899|4838.21|4765.9702|4794.7402||4697.6201|4702.0801|4753.3398|4761.6499||4718.7998|4678.5601|4688.7998|4759.8198|4874.6001|4912.46|4953.6499|5039.2202|5281.6602|5285.0801|5238.5801|5238.29|5201.4902|5204.6602|5200.1802|5241.5898|5256.8999|5279.4399||5248.8999|5308.3501|5383.7598|5394.98|5381.3799|5317.6299|5308.2798|5286.7402|5265.9302|5235.4399|5197.6001|5268.2798|5252.48|5285.23|5307.1401|5214.2202|5117.8901|5167.9102|5367.02|5276.27|5288.7202|5309.2202|5344.9902|5363.1001|5340.9702|5384.6001|5413.98|5464.9502|5421.25|5403.6001|5355.4102|5388.8101|5464.5|5402.1602|5392.7798|5311.5601|5400.0801|5402.0498|5362.2202|5281.0801|5255.5898|5208.8599|5107.9399|5110.3999|5109.1699|5152.8599|5171.1401|5087.6499|5030.3198|5027.5698|4980.77|4953.7998|4932.73|4910.9199|4850.8599|4793.1802|4830.7998|4870.23|4951.7402|5026.5898|5057.3901|5198.5298||5237.4502|5263.3101|5212.6499|5292.6001|5336.1099|5278.46|5193.1899|5199.2798|5211.8901|5245.1001|5235.54|5223.1602|5133.1401|5110.9502|5106.8701|4965.77|4975.25|4908.0801|4861.1602|4851.1899|4954.2598|5128.02|5148.8901|5013.27|5103.2202|5101.9399|5101.2202|5085.4502
00324|27604|/indices/nyse-composite|INDICES:US|20724.5605|20616|20599.1699|20725.7891||20742.3809|20596.9297|20582.2695|20440.5508|20435.2598|20273.3301|20217.3398|20262.1992|20017.0996|19967.5||20016.4004|20088|20204.4004|20199.4902|20199.5195|20194.1992|20133.4004|20110.4004|20077.0996|19959.0996|20008.8008|19934.6992|19835.1992|19824.4004|19750.8008|19829.9004|19838.8008||19587.8008|19659.5996|19942.1992|19993.8008|19981.3008|19934.0996|19791.5996|19742.8008|19794.4004|19716.9004|19406.5996|19491.1992|19332.3008|19310.6992|19400.5|19420.8008|19191.0996|19149.9004|19130.8008|19030.6992|18909.5|18918.3008|18944.3008|18491.3008|18367.0996||18515|18503.1992|18604.0996|18521.0996|18278.1992|18398.5|18484.4004|18002.5996|18021.3008|18767.1992|19532.6992|19563.1992|19463.5|19471.9199|19534.7207|19631.1895|19741.6602|19772.2598|19724.2402|19537.2695|19617.6602|19663.5898|19495.6699|19551.0293|19245.3809|19068.1992|19185.9004|19202.3809|19573.0996|19607.9004|19754.5703|19794.6895|19823.5|20161.9004|20035.8301|20042.9902|20080.9004|19990.9004|19958.75|20149.8496|20228.1992|20240.3906|20240.5898||20239.2695|20190.8691|20168.2109|20180.5605|20143.4609|20230.8301|20211|20130.1699|19990.6699|19998.8203|20212.1895|20218.7305|20057.6602|20009.4805|19997.4707|20047.1406|19978.7793|19927.7695|19897.2598||19673.7109|19570.6309|19461.6309|19187.0508|19050.2891|19240.7402||19245.1191|19383.4902|19426.8398|19276.6992|19254.7207||19175.4609|19238.4805|19365.6191|19387.3809||19341.8301|19221.9805|19246.4102|19191.9297|19563.2695|19627.6797|19773.0508|19792.1504|19898|19946.6797|20006.2598|20180.9492|20223.4805|20237.8008|20218.9707|20270.4004|20315.5801|20332.5||20303.8301|20235.5098|20300.1602|20132.4805|20008.8301|19760.2695|19740.4395|19746.5098|19733.5801|19897.9395|19929.6094|20015.8691|20084.5293|19990.3398|19924.0898|19846.6309|19464.3105|19337.9297|19423.2109|19416.2695|19506.0996|19549.6699|19575.9102|19648.7402|19620.0195|19653.3594|19720.3203|19884.8105|19905.6504|19901.4902|19838.2891|19814.5508|19834.1797|19719.6094|19547.0898|19560.9199|19452.8203|19538.6797|19541.0293|19481.7891|19506.25|19529.0703|19526.6895|19597.3203|19527.8203|19528.5898|19519.3398|19458.7695|19432.4199|19471.2402|19400.3496|19331.5898|19265.1602|19161.1699|19001.1191|18876.8594|18892.2402|18932.6406|18970.6895|19040.5293|19092.9902|19292.2305||19298.0293|19237.0605|19150.1895|19127.4297|19184.7207|19099.5293|18945.8594|18913.9004|18883.1094|18882.1094|18769.8594|18728.9609|18521.4004|18411.9707|18302.3105|18305.0195|18202.5293|18180.0508|18108.3008|18162.2598|18493.2305|18781.8496|18841.4805|18627.1504|18588.4199|18626.8809|18559.25|18518.3398
00325|40821|/indices/s-p-100|INDICES:US|3083.8501|3077.6101|3060.4199|3072.1799||3084.1101|3054.5601|3044.1001|3051.9199|3036.04|3018.23|2996.1599|2984.48|2948.48|2946.77||2950.1001|2950.8899|2963.26|2950.4099|2961.5801|2969.0801|2960.1899|2943.6101|2940.3899|2934.3999|2928.54|2921.76|2900.1001|2890.77|2903.6599|2895.46|2883.98||2836.3601|2863.1499|2890.3501|2889.1699|2897.46|2893.49|2884|2875.23|2867.45|2834.23|2755|2765.3799|2734.6899|2733.1001|2750.1699|2764.46|2746.8101|2701.1101|2697.9399|2692.6101|2681.9099|2652.76|2639.6799|2558.7|2516.5801||2567.1399|2591.46|2640.97|2655.3201|2611.6799|2597.21|2662.77|2552.0901|2534.8|2541.8601|2646.98|2750.3401|2730.8799|2715.54|2753.51|2778.1899|2805.95|2809.75|2801.5801|2750.3|2764.29|2764.27|2734.3401|2760.53|2740.55|2719.6101|2740.0901|2734.1799|2769.3101|2813.53|2830.1799|2853.2|2852.8899|2915.6599|2904.5801|2926.3401|2930.4199|2928.5701|2959.8999|2991.9099|2999.3101|3004.0701|2999.8201||2997.21|2992.5801|2963.79|2967.1299|2961.9299|2977.8701|2971.02|2957.79|2952.21|2938.23|2993.1899|2972.3401|2965.29|2973.8701|2936.8501|2997.6499|2989.8701|2978.1101|2947.4099||2934.8999|2919.6899|2916.3501|2875.5|2859.99|2888.26||2910.1201|2954.6201|2964.1399|2922.8999|2917.27||2918.25|2926.5|2960.8999|2983.3701||2978.49|2945.01|2943.96|2919.4399|2983.8601|2973.4099|2982.8601|2973.6101|2968.2|2976.52|2958.8101|2957.24|2962.77|2957.6201|2949|2923.8799|2919.3701|2907.8101||2890.3999|2897.03|2894.73|2873.3799|2877|2863.02|2865.9399|2853.9299|2859.53|2899.5701|2905.0801|2903.29|2907.25|2906.4099|2895.29|2867.3601|2792.46|2773.1799|2791.4099|2792.5|2835.1101|2831.97|2828.05|2835.6499|2809.5801|2822.4199|2837.3301|2828.5601|2827.6499|2832.23|2811.53|2825.3899|2825.52|2801.71|2794.22|2793.52|2775.5|2765.1201|2769.24|2750.5801|2747.3999|2768.3501|2773.3201|2769.4299|2777.74|2764.72|2758.78|2752.0601|2750.6699|2757.76|2731.1201|2723.3301|2705.1799|2710.6499|2699.6001|2676.3701|2637.1101|2624.6499|2649.5901|2667.3799|2664.01|2699.6699||2714.22|2714.95|2710.6101|2713.0901|2722.03|2720.1399|2726.23|2721.2|2716.8201|2708.3301|2684.05|2673.1899|2630.5601|2617.95|2580.3701|2569.8201|2553.8201|2554.72|2544.5|2518.5901|2591.1101|2684.6499|2668.96|2637.9299|2641.76|2640.9299|2645.1699|2658.99
00326|170|/indices/smallcap-2000|INDICES:US|2275.7|2252.77|2238.53|2243.3799||2249.04|2226.79|2218.5901|2189.1799|2189.1799|2172.1299|2163.6699|2164.8999|2133.3601|2127.55||2127.6699|2120.3701|2134.71|2125.0801|2142.8799|2170.49|2164.47|2154.3899|2132.3501|2110.0801|2110.22|2107.3899|2070.54|2074.74|2081.52|2092.3899|2090.5601||2044.89|2057.01|2087.0701|2111.1899|2104.54|2114.95|2094.97|2099.3401|2109.95|2104.71|2037.3|2040.46|1998.79|1998.3199|2020.09|2026.53|1990.7|1969.4|1982.84|1973.9399||1958.71|1967.92|1892.92|1863.21||1887.64|1902.3199|1902.3199|1892.88|1860.85|1864.77|1930.6|1868.99|1891.16|1866|1981.67|2048.1499|2027|2021.95|2063.3101|2079.3|2103.71|2110.0767|2110.5403|2060.77|2089.9792|2092.03|2060.97|2073.9199|2044.5087|2031.1554|2050.21|2043.4865|2058.0874|2084.396|2093.3872|2102.9514|2112.1013|2173.5659|2163.2275|2177.7903|2199.9216|2184.7588|2202.0596|2282.6304|2280.3|2288.7534|2294.5925||2297.7107|2282.4187|2262.5728|2282.2102|2294.7109|2311.5085|2326.9458|2316.2317|2291.3818|2271.208|2322.2893|2320.5286|2300.866|2294.6658|2311.793|2322.2666|2314.7246|2318.6328|2318.8069||2289.9719|2273.0354|2278.1721|2221.3289|2194.687|2215.2283||2241.8862|2286.1792|2292.3013|2269.0464|2261.7466||2250.4019|2237.9219|2273.7954|2281.8301||2259.8542|2241.9136|2264.4783|2265.3474|2349.9832|2354.5591|2370.4304|2361.8384|2391.8577|2407.7393|2402.6624|2428.1604|2414.1787|2425.811|2430.0259|2435.3091|2442.6064|2445.6404||2449.8628|2439.0237|2466.4854|2409.2207|2372.2512|2325.8789|2325.0581|2322.0718|2346.4485|2379.5896|2414.5525|2432.4001|2441.7209|2401.9058|2402.3608|2393.8477|2260.9219|2233.1943|2227.3455|2232.1643|2260.4768|2238.0908|2247.3813|2236.6882|2227.0012|2226.4114|2235.7683|2275.5996|2287.1477|2288.636|2289.4888|2272.1641|2250.2312|2234.9619|2188.4192|2213.1372|2201.9094|2206.0889|2214.8608|2189.3916|2204.5061|2223.5723|2234.1321|2243.6475|2227.8945|2224.0942|2230.3813|2238.4111|2249.1287|2258.7837|2259.2495|2229.0002|2192.1155|2183.5403|2138.5029|2105.3586|2101.8516|2115.0786|2139.6631|2150.6914|2166.0369|2206.4119||2218.0476|2223.0066|2202.98|2210.876|2237.6882|2222.7451|2174.8792|2171.2664|2165.3501|2167.5051|2149.8413|2145.2622|2104.7061|2098.7017|2085.0259|2086.7646|2084.8892|2094.7961|2087.0415|2061.7383|2127.2488|2262.7278|2299.9983|2255.8579|2269.1631|2267.9097|2255.7119|2246.8479
00327|27|/indices/uk-100|INDICES:GB|8979.4102|8887.7002|8854.1797|8836.8799|8830.9297|8837.75|8828.1602|8790.8398|8818.4404|8798.9102|8757.0996|8792.4297|8831.9004|8787.0596|8847.2803|8844.1201|8858.5596|8875.2197|8902.4004|8898.6299|8896.8799|8885.3799|8886.0596|8850.8701|8851.3799|8838.8398|8821.4199|8801.46|8792.0801|8790.4502|8776.2695|8799.7695|8824||8779.3604|8786.46|8798.46|8789.4297|8699.3096|8697|8634.5596|8616.1299|8623.7803|8646.3203|8581.5303|8607.71|8599.9502|8641.6797||8622.1396|8505.2803|8494.8496|8470.4004|8452.6201|8442.6504|8415.1201|8467.79|8337.6699|||8295.0703|8281.0898|8257.7695|8160.21|8000.7798|8166.5298|7910.5298|7984.1899|8054.98|8474.7402|8608.4805|8634.7998|8671.9102|8658.8799|8694.1904|8689.7002|8714.8096|8717.0303|8695.5996|8701.9902|8742.75|8718.7402|8726.9502|8688.4102|8642.79|8581.5703|8565.4502|8603.9297|8700.79|8701.3096|8778.1904|8835.7197|8873.6699|8908.8203|8810.5|8768.0498|8738.2803|8712.1699|8688.2598|8684.7803|8712.6602|8771.2197|8787.6602|8769.0703|8767.7305|8820.9297|8810.6201|8789.5801|8785.8496|8728.9404|8767.5|8623.29|8583.5898|8673.96|8692.8398|8655.1904|8584.0703|8572.96|8514.1699|8586.6797|8572.5098|8584.7305|8550.4102|8548.5898|8533.4297|8391.9004|8307.5596|8244.3096|8254|8326.3203|8322.5898|8267.3799|8251.79|8249.6602|8268.9697|8270.5996||8180.3799|8149.7798|8151.2798|||8152.0098|8111.4102|8105.8301|8199.1104|8231.8398|8262.0498|8305.21|8331.8496|8331.0498|8318.8799|8352.1299|8372.0498|8357.5801|8350.6699|8362.75|8388.3701|8332|8292.4502|8303.7695|8280.0195|8291.6797|8307.2695|8274.8398|8152.8599|8128.4399|8145.8599|8109.3198|8091.8901|8083.1201|8062.73|8125.1899|8148.1802|8156.4502|8195.2998|8301.7803|8215.8398|8239.8799|8202.5498|8159.6299|8219.6104|8325.54|8293.6201|8278.1104|8337.6797|8323.2402|8318.2402|8391.8096|8385.1299|8395.5801|8346.5498|8306.1504|8292.6602|8265.71|8272.46|8244.3604|8303.6201|8323.4102|8300.6602|8332.6797|8322.5898|8291.0996|8324.6104|8334.5498|8332.8701|8319.4102|8309.75|8262.5303|8328.7197|8370.4697|8309.9502|8351.7197|8290|8287.9004|8301.3604|8232.7598|8271.1201|8274.6797|8260.6797|8285.5498|8298.46|8380.9805|8380.0801|8414.3701|8392.4004|8362.7402|8400.4297||8331.9004|8318.5498|8295.9404|8356.9404|8374.0195|8350.3496|8366.9805|8288.7197|8244.4102|8223.4805|8203.46|8166.8799|8176.9902|8058.3101|8174.71|8283.3604|8405.2402|8399.8799|8297.9199|8368.3799|8290.3301|8187.5098|8170.6802
00328|11763|/indices/uk-250|INDICES:GB|21694.6992|21667.25|21602.7891|21664.4297|21702.5801|21718.6602|21775.4492|21743.1602|21735.7793|21715.9609|21491.2891|21403.4297|21378.5098|21169.9004|21272.9609|21290.2598|21296.8594|21286.3105|21352.4102|21386.6895|21428.6992|21493.3906|21454.0996|21285.9102|21158.3906|21119.0098|21132.0703|21112.9004|21068.4102|21145.5703|21072.1797|21027.0703|20997.6797||20851.1406|20949.6699|21096.8691|21120.5996|20972.3301|20974.1094|20848.8906|20864.0293|20788.3398|20787.3496|20572.5|20586.1992|20352.4902|20383.3594||20275.0703|20134.9707|19948.6406|19894.7891|19816.0801|19622.6992|19508.7109|19624.6309|19266.6992|||19277.8008|19276.4102|19267.9395|18986.5801|18608.75|18988.9102|18349.1504|18506.8594|18480.5391|19212.2207|19650.6992|19649.6309|19683.3809|19864.9805|19987.8691|20039.1992|20103.5898|20089.5801|20028.0508|20099.4395|20242.6895|20143.1699|20203.5391|20034.3008|19996.5098|19886.5098|19983.0801|20010.2402|20207.2305|20164.3496|20232.6992|20294.9492|20384.6797|20468.6504|20416|20608.3398|20671.1895|20573.25|20664.8398|20794.3398|20777.6895|20882.0703|20984.0508|20996.3008|21008.5508|20958.5801|21063.1699|20987|21032.7305|21023.5898|21117.9805|20763.1797|20711.7598|20950.4805|20950.4805|20805.0703|20721.25|20614.3398|20518.0508|20681.5508|20602.3496|20696.2793|20601.3906|20628.6094|20618.7793|20527.6992|20333.6191|19871.0508|19748.1895|20029.3203|20020.1992|20400.7305|20618.3105|20776.6699|20640.7695|20665.1094||20627.1309|20491.6797|20575.4707|||20571.5098|20450.6895|20450.6895|20601.9902|20663.3496|20813.0293|20902.4395|21016.5703|20996.5898|21020.8594|21049.2695|21122.4609|21110.6309|21046.0293|21019.1406|20916.9492|20834.0996|20804.5996|20789.1797|20653.75|20753.3398|20762.8398|20627.4297|20349.9199|20482.5391|20460.0703|20541.0996|20562.1699|20522.8105|20522.2793|20727.6406|20805.4492|20647.5293|20635.3691|20808.6191|20548.4902|20577.6094|20515.3105|20694.8301|20981.0293|20857.3105|20909.8105|20847.5293|20894.2109|20993.7793|20961.8906|21191.0703|21168.4707|21124.4609|21045.3008|20871.0801|20817.1895|20785.8301|20835.7109|20827.9902|20858.4395|20960.3594|20924.4609|20837.4004|20932.2305|21127.9395|21248.3809|21240.5605|21101.1797|20913.9102|20946.8906|20893.6504|21162.7109|21162.7109|20946.6094|21045.5098|20938.8691|20934.5098|20777.2305|20716.7109|20720.2207|20650.8809|20799.3809|20898.1895|20849.7207|21051.0195|21121.5703|21186.0293|21134.9902|21172.8008|21292.1992||21228.8809|21255.1094|21187.1895|21196.2891|21166.4902|21118.8594|21131.7207|20970.2207|20766.5996|20711.3691|20713.3105|20576.0293|20613.9102|20495.8008|20826.3496|21460.2305|21786.2109|21649.4707|21508.8301|21490.3301|21360.5293|20951.4805|21091.4902
00329|27399|/indices/ftse-350|INDICES:GB|4927.2202|4881.27|4864.5298|4858.04|4852.6001|4857.3799|4856.4399|4836.71|4850.8799|4841.1299|4813.1401|4829.1099|4845.4199|4819.6001|4852.2998|4851.1201|4858.1499|4866.1802|4881.1201|4880.02|4879.7598|4874.4399|4875.9302|4851.1602|4850.4902|4843.3701|4835.1802|4824.1602|4819.1802|4819.8398|4810.8799|4822.5|4833.54||4807.6699|4814.1499|4820.0801|4819.2998|4772.4502|4771.4199|4738.0601|4729.6299|4731.1899|4738.46|4704.8999|4717.71|4707.71|4728.1602||4715.79|4655.2798|4644.1099|4629.8999|4620.3501|4611.3701|4595.21|4620.4902|4550.5601|||4530.9199|4524.0601|4512.3901|4457.96|4370.5498|4460.8901|4319.98|4359.6699|4389.9702|4615.6602|4692.2798|4703.3398|4722|4722.52|4742.4102|4742.2202|4755.1802|4756.1099|4744.2402|4749.7998|4773.3101|4759.0601|4763.8301|4741.46|4718.4199|4684.8198|4680.8599|4699.5801|4751.9302|4749.4199|4788.5601|4818.6201|4840.29|4858.7402|4809.3198|4791.1699|4782.3501|4767.5498|4758.1001|4760.6099|4772.0698|4803.96|4815.8301|4805.6699|4804.52|4830.8198|4824.5|4816.4302|4815.6699|4788.3398|4809.1201|4730.6499|4710.1099|4760.2998|4767.21|4746.5801|4708.21|4701.5698|4668|4708.1201|4699.3799|4709.8599|4691.0298|4689.0601|4682.8799|4612.8501|4566.0498|4523.0298|4524.0801|4566.9199|4564.3501|4546|4547.1802|4548.6699|4555.8599|4557.5||4513.9102|4495.6201|4496.8398|||4498.6699|4475.3901|4472.96|4522.4502|4538.77|4558.7202|4581.48|4597.2998|4596.9502|4590.7998|4608.6899|4619.2002|4611.4102|4606.8701|4610.1699|4621.96|4592.3599|4572.0698|4577.3198|4562.0298|4571.0098|4577.9199|4559.3999|4491.8101|4484.1099|4492.6699|4473.5|4469.3301|4463.9302|4454.8701|4490.7202|4503.6602|4503.02|4518.1001|4577.5498|4528.77|4540.96|4521.5|4506.3301|4534.4302|4589.3398|4574.9302|4566.27|4597.1602|4592.75|4588.5498|4631.6001|4625.9902|4630.3501|4605.8198|4579.75|4573.48|4559.5|4563.5801|4550.2598|4579.9199|4589.6201|4579.6401|4591.9302|4590.5098|4581.73|4599.6401|4603.3799|4594.7402|4588.8999|4583.1802|4561.1699|4600.8398|4619.1602|4585.3999|4608.2002|4575.0698|4574.0698|4573.7998|4539.5898|4558.1899|4559.5601|4555.4902|4570.1401|4575.75|4621.21|4623.71|4639.8999|4630.1899|4616.9502|4638.5498||4604.0498|4596.8501|4581.3398|4614.2002|4622.46|4608.6201|4617.6401|4573.1899|4546.5098|4536.3501|4527.6401|4506.1001|4510.5298|4450.5601|4517.4302|4588.2998|4652.23|4647.2598|4596.6499|4628.0898|4588.5098|4525.7402|4522.6699
00330|27315|/indices/ftse-aim-100|INDICES:GB|3735.77|3743.74|3748.99|3739.1899|3755.5|3762.0901|3744.01|3748.5|3730.03|3713.3601|3699.0701|3678.21|3677.45|3660.79|3674.1599|3695.4299|3685.47|3705.4299|3699.5901|3697.9399|3723.71|3727.04|3717.9399|3696.74|3675.4199|3660.3999|3678.23|3654.5601|3623.71|3624.0901|3604.4299|3588.52|3583.4299||3596.5701|3568.72|3575.24|3572.9399|3568.1001|3567.0701|3557.5801|3561.1599|3560.1499|3557.3799|3539.28|3508.3799|3469.4399|3455.1499||3441.3301|3395.28|3339.3701|3293.1001|3265.1699|3240.6699|3266.3999|3273.6599|3245.6799|||3225.6001|3225.6599|3204.6699|3179.3899|3122.7|3162.74|3071.3101|3093.27|3076.4099|3234.97|3297.76|3328.6001|3337.9199|3362.9399|3385.8|3370.3601|3375.47|3369.3401|3347.6699|3367.9399|3377.6101|3364.45|3356.24|3334.1599|3316.6201|3281.6499|3288.55|3303.3101|3359.28|3349.6799|3344.46|3350.3101|3365.46|3401.8|3410.26|3434.5601|3443.73|3431.77|3469.1899|3483.1499|3489.24|3491.6101|3505.6799|3515|3507.1699|3493.6399|3499.9199|3501.3301|3500.1101|3489.76|3486.4099|3441.47|3432.5|3464.6699|3466.3701|3465.8401|3449.73|3441.6699|3432.28|3480.0701|3481.6899|3483.8101|3458.76|3457.6201|3455.52|3438.8701|3425.02|3412.8101|3423.78|3461.3501|3464.05|3487.8799|3505.3601|3511.46|3497.25|3487.8501||3464.1499|3459.6499|3468|||3466.3201|3454.75|3452.4199|3499.3601|3511.24|3551.0801|3570.05|3600.8501|3619.3101|3617.24|3632.95|3627.4199|3606.3799|3603|3603.1299|3592.5701|3578.03|3571.4199|3573.3|3576.1599|3575.3101|3588.02|3566.29|3534.29|3526.49|3528.8201|3531.6201|3543.78|3534.8701|3543.25|3576.99|3583.6499|3590.1899|3591|3600.96|3564.0901|3586.3201|3584.0901|3624.04|3628.04|3505.3701|3513.9299|3533.48|3557.1299|3582.3301|3575.03|3620.8401|3625.6799|3622.4299|3601.0901|3563.21|3565.7|3566.6499|3576.1499|3577.3401|3594.6001|3606.02|3597.6799|3579.51|3587.5901|3605.8301|3635.4399|3622.45|3611.8899|3601.8501|3611.6799|3604.8799|3611.77|3614.6101|3593.4299|3593.9199|3582.0601|3587.3|3570.01|3570.04|3587.5701|3580.8601|3653.5|3664.74|3667.3|3711.5701|3733.3101|3735.5901|3729.04|3750.8401|3754.3701||3744.8201|3746.8601|3742.1699|3741.8899|3742.6201|3741.5801|3742.76|3722.1001|3710.8|3713.48|3708.8701|3703.3301|3700.9199|3663.1499|3708.7|3770.6899|3800.48|3796.9099|3742.6499|3768.3899|3753.23|3732.6399|3751.3701
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1456.8|1441.1|1435.9|1433.1|1432.4|1433.7|1432.4|1426.9|1431.1|1428.3|1421.8|1427|1431.9|1426.2|1436.1|1431.3|1434.7|1434.4|1441.9|1439.2|1441.3|1439.9|1440.4|1434.8|1434.9|1432.6|1430.4|1427.7|1425.8|1425.8|1423.8|1426.4|1430.6||1423.1|1419.4|1426.6|1425.1|1410.8|1410.8|1400.9|1394.9|1396.2|1399.1|1389.8|1394.4|1391.4|1400.2|||1379.2|1375.1|1372.2|1369.7|1366.9|1363.8|1371.9|1350.7|||1343.9|1340.9|1337.8|1321.9|1295.9|1322.8|1261.4|1292|1297.4|1367.6|1382.7|1397.4|1405.8|1394.2|1409.8|1405.9|1411.9|1412.7|1409.6|1408.5|1417.4|1413.7|1415.6|1409.9|1401|1390.9|1388.4|1397.3|1412.3|1410.9|1423.3|1428.8|1431.7|1440.9|1425.3|1418.4|1412.6|1408.2|1404.6|1404.1|1406.9|1415.8|1418.7|1415.9|1415.4|1422.3|1422.4|1419.3|1418.8|1409.9|1416.3|1393.6|1386.6|1388.9|1405.2|1399.4|1388.4|1386.9|1377.4|1389.8|1387.3|1390|1384.8|1384.4|1382.1|1359.3|1345.3|1335.3|1335|1349.2|1349|1340.3|1337.8|1338.5|1341.2|1341.5||1327|1321.5|1322.7|||1323.2|1317.7|1318.2|1321.8|1339.5|1338.8|1351.8|1350.3|1350|1348.5|1349.8|1358|1355.5|1355.8|1357|1361.8|1352.8|1346.5|1348.2|1344.4|1345.3|1349.2|1344.1|1324.4|1320|1323.1|1317.2|1314.6|1313|1308|1315.5|1323.4|1325.2|1331.1|1347.2|1333.1|1337.2|1331.3|1318.5|1333.2|1352.5|1348|1345.2|1355|1352.8|1352.2|1364.8|1362.7|1365.7|1358|1351.3|1349.2|1345.2|1346.3|1342.3|1341|1355.5|1352|1357.7|1356|1351.2|1356.6|1358.8|1357.6|1355.4|1354.7|1347.1|1353.2|1365.2|1354.6|1362.7|1353|1343.7|1346.7|1335.3|1339|1342.5|1340.5|1344.5|1343.8|1361.7|1361.3|1366.4|1362.7|1357.9|1364||1352.9|1350.8|1347.4|1355.9|1360.5|1356.5|1359.8|1343.4|1336.3|1333|1330|1322.3|1323.3|1304|1301.6|1341.2|1361.8|1360.8|1344.2|1356|1343.4|1326.7|1324.5
00332|171|/indices/aus-200|INDICES:AU|8610.7998|8590.7002|8610|8617|8616.7998|8623.5996|8613|8576|8576.7002|8605.7002|8560.4004|8577.2998|8574|8505.5|8526.5|8540.2998|8553|8566.7998|8579.0996|8577.4004|8617.7998|8639.0996|8592||8555.5996|8567.2998|8546.5|8479.5|8435.5|8439.7998|8427.2998|8453|8407.5996|8369.2998|8380.5996|8386.7998|8422.9004|8364.5|8344.7998|8398.2002|8303.0996|8279.5996|8314|8279.2998|8242.9004|8211.2002|8191.3999|8168.8999|8240.5|8239.5996|8152.5|8126.2002|8076.7002|8051.7998||7983.7998|7961.7998|7822.3999|||7819.1001|7791.3999|7798.7002|7764.1001|7709.6001|7842.8999|7510|7510|7667.7998|7859.7002|7934.5|7978.3999|7925.2002|7982|8001|7999|8014.8999|7994|7939.2002|7962.6001|7931.2002|7868.5|7922.8999|7858.5|7795.2998|7821.1001|7890.1001|7962.2998|7978.6001|8094.7002|8179.7002|8198.0996|8245.7002|8251.9004|8268.2002|8300|8251.9004|8308.2002|8310|8354|8419.2002|8482|8544.7002|8555.7998|8615.2002|8575.2002|8535.2998|8515.2998|8511.4004|8532.5996|8523.2002|8441.2002|8446.7998|8532.2998|8566.9004|8515.7002|8481.5996|8427.0996||8421.0996|8429.7998|8455.5996|8453.2998|8356.4004|8346.7998|8345.5996|8263.5|8253.7998|8294.0996|8356.2002|8349.0996|8370.7002|8297.5996|8292.2998|8263.9004|8204.2002||8235|8261.7998|8281.4004|||8226.7998|8201.5996|8168.2002|8309.4004|8342.9004|8327.2998|8296|8330.2998|8386.4004|8395.9004|8447.7002|8423|8474.9004|8494.5|8497.7998|8514.5|8466.4004|8444.2998|8477.0996|8417.2998|8433|8462.0996|8416.4004|8362.7998|8379.7998|8446.4004|8317.7002|8285.2002|8239.4004|8255.5996|8266.2002|8295.0996|8319.4004|8231|8224.2002|8165.1001|8180.3999|8160|8184.3999|8259.4004|8272.0996|8226.5|8248.0996|8247.5|8232.5996|8344.4004|8356.4004|8355.9004|8384.5|8318.4004|8331.7002|8271.7998|8228.2998|8242.7998|8226.7002|8223.5|8210.5996|8205.2002|8221.7002|8214.9004|8269.7998|8285.7002|8225.5|8207.7002|8179.1001|8172.7002|8209.5|8246.2002|8200.2998|8153.5|8150.5|8145|8143.6001|8079|8024.5|8057.8999|8013.3999|8030.2998|7991.7998|8103.2002|8110.2002|8116.8999|8091.8999|8071.3999|8071.3999|8107.2998|8086.7002|8027|8039.7002|8010.5|8025.2002|7990.8999|7976.8999|7898.7002|7910.2002|7835.2002|7836.7998|7795.1001|7703.3999|7738.2002|7713.7002|7943.2002|8114.7002|8148.7002|8092.2998|7989.6001|8000|7938.2998|7963.7002|7973.7998
00333|14499|/indices/all-ordinaries|INDICES:AU|8847|8828.7002|8847.0996|8853.9004|8856.4004|8859.0996|8843.5|8804.5|8804.0996|8830.9004|8781.5996|8794.9004|8791.0996|8723.5|8744|8761.4004|8779.0996|8797.4004|8803|8807.2002|8845.4004|8864.5996|8817.5||8783.7998|8796.7002|8772.7998|8705.7002|8661.5996|8666|8654.0996|8680.2998|8632.2998|8597.7002|8604.2002|8611.7002|8647.2002|8592.5996|8579.9004|8629.2998|8536.2002|8520.2998|8555.9004|8509.7998|8472.7002|8440.7002|8412.5996|8386.5996|8458.7002|8457.7002|8372.9004|8341|8291.5996|8258.7998||8190.6001|8160.2998|8021.8999|||8021.8999|7994.3999|8006.3999|7974.5|7913.8999|8043.8999|7704.3999|7704.3999|7847.6001|8052.7002|8133.1001|8180.6001|8127.7998|8195.5|8216.5|8225.0996|8238.7002|8217|8162.7998|8189.3999|8160.6001|8097.6001|8150.7998|8089.5|8017.5|8040|8103.3999|8191.7002|8208.7998|8326.4004|8398.2002|8420.9004|8478.7998|8484.4004|8506.0996|8541.9004|8498|8560.0996|8561.9004|8627.7998|8699.0996|8757.7998|8819.2998|8825.0996|8882.7002|8839.5|8799.5996|8780|8780.2998|8800.0996|8787.7998|8707.9004|8699.5996|8789.7002|8823.5|8768.5|8732.7002|8672.5||8674|8680.5|8706.9004|8699.7998|8602|8591.0996|8592.2998|8506.2002|8494.2998|8543.7002|8605.5996|8599.4004|8618.7002|8555.2998|8553.9004|8526|8467.0996||8496|8520.0996|8538.4004|||8477.2998|8452.7002|8415|8558.5996|8591.5996|8572.0996|8550.2998|8586.9004|8644.7998|8652.9004|8716.7998|8689.2998|8744.5|8762.7998|8757.2002|8771.2998|8727.7002|8700|8734.0996|8671.9004|8682|8703.2998|8657.9004|8614.7998|8635.5|8700.5|8571.0996|8539|8492.0996|8515.2002|8518.9004|8552.5996|8580|8489.9004|8481.4004|8423.0996|8437.2998|8422.0996|8444.2002|8515.0996|8528.2002|8485.0996|8504.4004|8494.9004|8495.7998|8604.0996|8618.0996|8624.0996|8654.7002|8598.5996|8608.2002|8547.7002|8505|8515.2002|8496.5|8495.2998|8483.5996|8474.2998|8493.2002|8487.2998|8538.4004|8552.5996|8487.7998|8464.7998|8424.7998|8407.9004|8437.2002|8474.0996|8425.4004|8375.5996|8371.7998|8366.4004|8362.2002|8296.4004|8229.9004|8259.7002|8214.7998|8232.2998|8198.2002|8322.7002|8331|8337.5|8316.7002|8291.2998|8297.0996|8329.9004|8317.5|8258.0996|8268.7002|8234|8235.4004|8207.2002|8196.5|8118.2998|8130.7002|8050.8999|8048.8999|8004.8999|7913.1001|7950.2998|7926.2002|8170.3999|8343.7998|8375.7998|8320.4004|8224.2998|8235.5|8171.8999|8205.5|8214.5996
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3260.8999|3257.6001|3270.8999|3264.3999|3276.8999|3263.3999|3266.8|3271.8999|3253.6001|3260.7|3230.1001|3221|3223.3|3223|3228.8|3254.2|3271.2|3282.2|3283.1001|3273|3281.3999|3259.6001|3256.8||3282.7|3291|3285.7|3260.8|3234.8999|3233.3999|3229|3227.5|3199.7|3203.7|3198.5|3175.5|3185.8|3167.1001|3178.2|3179.5|3181.6001|3198.5|3198|3202.7|3193.7|3177.8|3145|3097.1001|3102.7|3086.1001|3078.5|3063|3058.2|3012||3002.1001|2986.3|2986.2|||2986.8|2964.8|2960.3|2966.6001|2926.8999|2938.1001|2833.3|2833.3|2866.6001|2960.1001|2986.3999|3019.2|3024.1001|3062.7|3068.7|3074.3|3082.8|3078.8|3076.3999|3090.6001|3075.8|3054.3999|3068.3999|3034|3005.7|2986.2|2987.8|3064.8|3072.7|3094.3999|3094.8999|3102.3|3157.2|3158.8999|3179.2|3194.8|3174.1001|3187.8999|3216.8999|3239.3999|3245.7|3268.6001|3264.3|3254.2|3248.5|3209.3999|3221.2|3232.8999|3229.1001|3235.2|3237.8999|3214.5|3196.1001|3234|3236.2|3221.5|3218.2|3201.8999||3207.8|3208|3212.1001|3198.3|3171.3999|3162.6001|3148.3|3108.3999|3087.6001|3117|3134.3999|3141.5|3146.2|3143.8|3153.3999|3139.3|3109.2||3115.8|3129.1001|3131.5|||3095|3087.8|3067.5|3117.1001|3136.8|3112.8999|3133.8999|3137.6001|3178.8|3168.6001|3193.5|3209.1001|3233.7|3233.7|3213.2|3219.3999|3237.8|3202.6001|3210.3999|3186|3171.2|3170.5|3152.1001|3141.3999|3157.8999|3170.2|3138.7|3131.6001|3131.8|3157.3|3158.5|3173.1001|3178.3999|3161.5|3159|3139.6001|3156.5|3159.3|3162.8999|3182|3191.5|3178.6001|3188.6001|3191|3199.3|3224.8|3235|3229.1001|3236|3214|3214.1001|3197|3183.8|3171|3149.2|3150.7|3145.2|3118.8|3133.5|3145.5|3141.1001|3147.8999|3138.7|3134.7|3093.1001|3070.3999|3054.5|3065|3043.7|3010.3|3010.2|3020.8|3005.1001|2966.5|2925.5|2906.3|2909.7|2919.7|2924.5|2985.6001|2993.8|3005.8|3005.8|2999.8|3017.8999|3040.7|3055.3999|3038|3046.8999|3043.3999|3042.8|3032.5|3027.8|2997.6001|2984.8999|2963|2944.3|2928.3999|2904.3|2917.5|2916|3023.6001|3087.5|3099.2|3074.8999|3021.8999|3033.8999|3011.8999|3046.5|3054.8
00335|14496|/indices/s-p-asx-100|INDICES:AU|7244|7223.7998|7240.7998|7248.1001|7244.2998|7252.2002|7243.5|7208.2998|7212.7998|7237.7998|7202.8999|7219.7002|7212.2998|7150|7170.8999|7183.1001|7187.5|7195.6001|7204.2002|7206.1001|7242.7002|7267.3999|7225.1001||7186.8999|7195.2002|7176.7998|7120.2998|7086.2002|7089.2998|7081.6001|7103.1001|7067.2002|7032.6001|7044.6001|7053.2998|7084.7002|7034.8999|7015.7998|7063.3999|6981.2002|6954.1001|6983.7002|6950.8999|6918.6001|6892.5|6881.7002|6874.6001|6938.3999|6937.8999|6860.2002|6840.8999|6795.1001|6780.3999||6719.2998|6701.2002|6577.2002|||6568.6001|6548.1001|6556.6001|6521.8999|6479.2002|6598.1001|6316.2002|6316.2002|6454.7998|6612.3999|6675.7998|6709.2002|6663.6001|6704.2002|6720|6717.3999|6730.8999|6712.7002|6667.2998|6680.2002|6653.8999|6602.8999|6646.2998|6594.2998|6542.6001|6569.7998|6631.1001|6681.7002|6696.2998|6796.7002|6878.3999|6889.5|6922.2998|6928|6940.2002|6965.7998|6925.1001|6975.7002|6977.1001|7007.1001|7064.6001|7122.5|7179.2998|7192.5|7246.2002|7216.6001|7182.7002|7158.3999|7153.8999|7171.7998|7163.2998|7093.2998|7102.7002|7171.7002|7202.7002|7158|7125.7002|7084.1001||7076.6001|7083.2002|7106.7998|7106.3999|7025.5|7017.2002|7020.8999|6953.8999|6950.3999|6981.7998|7036.3999|7028.7998|7048.8999|6983.6001|6976|6951.8999|6904.2998||6929.7998|6950.3999|6967.2998|||6923.6001|6900.7002|6874.5|6991.2998|7017.6001|7007.5|6974.7998|7005.7002|7048.7998|7060.7998|7103|7082|7119.7998|7138.1001|7145.5|7159.7002|7114.5|7100.7998|7127.6001|7076.7998|7094.5|7120.2002|7082.2002|7036.2002|7049|7106.6001|6996.3999|6969.6001|6929.3999|6937.7002|6946.3999|6970.3999|6990.2998|6916|6908.8999|6859.3999|6870.5|6850.6001|6873.1001|6937.7002|6948.8999|6909.1001|6926.6001|6925|6910.3999|7005.8999|7016.7998|7017.1001|7041.2998|6987.8999|7001.7998|6952.7002|6911.2998|6927.2002|6917.2998|6914.2998|6903.8999|6903.8999|6917.1001|6906.8999|6958.8999|6971.7998|6918.7998|6901.3999|6881.8999|6881.7998|6916|6948.1001|6910.2998|6876.2998|6872.6001|6866.8999|6866.5|6816.2002|6775.7002|6807.6001|6765.5|6779.2998|6743|6832.7002|6838.2998|6843.7998|6818.1001|6799.2998|6799.2998|6828.2998|6802.7998|6753.2002|6761.7998|6733.6001|6747.2002|6717|6705.7998|6639.8999|6653.6001|6589.7002|6595|6558.8999|6483.6001|6510.2002|6488.2998|6676.6001|6820.2998|6849.8999|6802.5|6719.3999|6727.1001|6675|6691.1001|6700.3999
00336|14493|/indices/s-p-asx-20|INDICES:AU|4800.5|4777.2002|4788|4798.6001|4791|4801.3999|4797.1001|4775.7998|4785.7002|4813.7998|4792.8999|4797|4783|4728.5|4754.8999|4764.7002|4753.7998|4759.8999|4767.8999|4767.3999|4804.7002|4824.5|4792.5||4761.2998|4763.5|4754.2002|4708.1001|4686.5|4689.7002|4675.8999|4697|4675.6001|4649.2002|4663.6001|4668.2002|4694.1001|4662.6001|4644.8999|4684.7998|4626.1001|4599.3999|4624.1001|4600.3999|4573.2002|4559.2002|4575.8999|4575.2002|4635.2998|4636|4572.3999|4566|4528.8999|4527.7002||4482.2002|4477.7998|4391|||4365.8999|4353.2002|4362.2998|4329.3999|4298.7998|4380.6001|4202.7002|4202.7002|4326|4429.2002|4467.7002|4486.7998|4452.7002|4469.6001|4479|4461.3999|4472.8999|4460.7998|4430.1001|4432.2998|4405.5|4374.2002|4403.3999|4369.3999|4346.2998|4365.3999|4415.5|4434|4437.7998|4514.2002|4594.5|4594.2998|4611.3999|4616.7002|4616.5|4629.2998|4609.2998|4642.7002|4645.6001|4643.2002|4698.8999|4758.6001|4795.3999|4814.6001|4856.6001|4841.6001|4798.5|4783.7998|4784.2002|4795.5|4786.8999|4734.1001|4747.7998|4790.2002|4813.6001|4785.1001|4758.7002|4738.3999||4729.5|4731|4754.2002|4763.8999|4704.2998|4701|4707.3999|4662.2002|4662.8999|4686.8999|4731.7998|4720.8999|4740.7998|4680|4670.7002|4662.6001|4630.2998||4646.2998|4658.5|4668.2998|||4639.2998|4624.3999|4614.3999|4694.7998|4713.5|4707.7002|4678.2998|4698.2002|4730|4724.7998|4745.5|4728|4746.1001|4756.7998|4775.2998|4787.2002|4747.7002|4738.7002|4754.2998|4720.2002|4746.6001|4763.2002|4736.2998|4698.3999|4704.5|4746.2998|4683.1001|4672.7002|4648.7998|4647|4661|4684.3999|4695.6001|4644.3999|4635.7002|4612.8999|4618.7002|4607.6001|4625.1001|4676.7998|4684.7998|4653.2002|4663.6001|4662.2002|4641.6001|4712|4720.1001|4703.7998|4715|4676.8999|4689.7998|4648.7002|4615.3999|4626.7002|4617.8999|4622.6001|4614.6001|4619.3999|4633|4619.6001|4662.5|4672.6001|4633|4623.6001|4616.2998|4635.2998|4666.5|4685.8999|4659.7998|4622.8999|4621.2998|4612.3999|4613.5|4578.3999|4565.3999|4591.7002|4561.8999|4571.7998|4545|4603.2002|4607.2002|4610.2998|4592.5|4585.6001|4585.6001|4600.7998|4576.5|4535.1001|4545.2998|4541.7002|4557.2002|4531.5|4523.5|4476.7002|4482.1001|4444.3999|4450.7002|4428.3999|4383.7002|4398.7002|4391.5|4511.8999|4615.3999|4640.5|4606|4557.6001|4567.3999|4527.7002|4542|4547.5
00337|14498|/indices/s-p-asx-300|INDICES:AU|8541.2998|8521.2998|8539.4004|8546.2998|8547.2998|8552.7998|8542.0996|8507.7002|8507.7002|8536.4004|8489.7998|8504|8499.2998|8433.7998|8454.0996|8467.2002|8482.7002|8497.5|8507|8506.5996|8545.7998|8565.7998|8520.5||8486.7998|8498.5996|8477.5996|8410.9004|8367.9004|8372.5996|8358.7002|8384.0996|8338.7998|8302.5996|8312.2998|8316.9004|8352.0996|8295.7002|8277.4004|8329.5|8236.2002|8215.4004|8250|8215.7002|8180|8149.5|8127.7998|8102.7002|8172.7998|8171.5|8087|8060.8999|8011.6001|7984.7002||7918|7894.3999|7757.7998|||7755.3999|7726.8999|7734.2002|7700.2998|7644.6001|7772.7998|7446.6001|7446.6001|7601.7998|7794|7868.2002|7912.2002|7859.8999|7919.7002|7937.8999|7936.7998|7951.8999|7931.7998|7877.8999|7901.8999|7870.1001|7807.7002|7860.1001|7795.3999|7732.1001|7755.8999|7821.6001|7896.7002|7912.1001|8026.2002|8107.5|8126.2998|8176.2002|8182.2998|8200.4004|8232.5|8183.7998|8240.4004|8242.2998|8288.2002|8350.9004|8412.9004|8474.0996|8482.5996|8540.2002|8500.4004|8460.4004|8442.7002|8440.2998|8460.7002|8451.0996|8370.2998|8374.0996|8460.4004|8493.2998|8440.9004|8406.7998|8352.4004||8351|8359.2002|8385.2002|8381.0996|8287|8277.4004|8275.9004|8195.2002|8185|8227.5996|8288.9004|8284|8304.0996|8234|8229.5|8202.2998|8143.2002||8172.3999|8197.9004|8216.2002|||8159.6001|8133.7998|8100.6001|8237.7002|8270.4004|8253.2002|8224.9004|8258.5|8314.4004|8324.0996|8376.5|8352.0996|8405.5996|8423.9004|8426.9004|8442.0996|8396.2998|8373.0996|8405.7002|8346.0996|8361|8387.4004|8342.9004|8291.2998|8309.0996|8374|8248.4004|8216.7002|8173.2998|8192.2998|8201|8230.2002|8253.5996|8168.8999|8162.2002|8103.1001|8118.2002|8101|8123.7998|8198|8209.7998|8167.5|8187.7002|8185.7998|8173.3999|8283|8294.5996|8296|8323.4004|8260.5996|8271.7002|8212.9004|8171.3999|8184|8168|8165.2998|8153.2998|8146|8163.7002|8155.7002|8209.2998|8224.2002|8164.1001|8146.7998|8115.6001|8107.2002|8140.7998|8176.7998|8131.1001|8084.6001|8081|8076.5|8075.2002|8011.3999|7953.7998|7985.6001|7942.7002|7959.7998|7922.3999|8034.2002|8040.7998|8047.5|8024.1001|8002.6001|8004|8039.2998|8020.2998|7961.2002|7973.1001|7944.6001|7958.2002|7923.8999|7910|7832.8999|7844.2002|7770.1001|7769.8999|7728.7002|7638.2998|7674.2002|7650.2002|7878.8999|8048.2002|8081.2998|8026|7923.7998|7934.6001|7873.7998|7900.2998|7910.2998
00338|14494|/indices/s-p-asx-50|INDICES:AU|8439.2002|8412|8433.0996|8440.2998|8433.7998|8450.7002|8441.0996|8403.7002|8409.2002|8443.5996|8408.7002|8425.7002|8416.2002|8334|8361.5996|8378.2998|8371|8378.7002|8392.5996|8392.9004|8439.2998|8468.2002|8415.9004||8369.7998|8377.4004|8358.5996|8291.2998|8252|8255.9004|8242.5|8271.5996|8230.9004|8183.3999|8203.7998|8210.7002|8249.7998|8193|8172.8999|8231.2002|8132.1001|8091|8130.7998|8093.8999|8054.3999|8019.1001|8022|8022.2002|8107.3999|8107.7002|8006.7002|7993.5|7934.8999|7929||7855.7998|7837.7002|7695|||7670.6001|7654.7002|7662.2002|7618.7998|7566.5|7709.7002|7385.1001|7385.1001|7559|7736.6001|7801.5|7836.6001|7786.3999|7822.5|7840.7002|7827.7998|7843.8999|7819.2998|7765.7002|7779.6001|7745.7002|7688.2998|7736.3999|7674.7998|7627|7662.5|7742.8999|7785.8999|7802.7998|7922.6001|8036.2002|8043.5|8078.1001|8085.5|8095.2002|8123.2002|8072.6001|8128.5|8129.3999|8158.8999|8228.2002|8306.2002|8371.2998|8390.7998|8457.0996|8424.5|8373.9004|8342.7002|8341.7002|8364.5996|8355.4004|8269.7998|8284|8363.7998|8403.5996|8355.2998|8313.7998|8267.0996||8255.5996|8257.0996|8290|8296.9004|8205|8194.2998|8199.2998|8122.1001|8121|8160.7998|8229.2998|8218.7998|8245.2002|8158.7002|8145.7002|8123.1001|8067.7998||8093.2002|8119.1001|8137.3999|||8088.2998|8062.2002|8033.6001|8168.2002|8201.0996|8192.5996|8151.3999|8188.2998|8238.5996|8250.5996|8290.5|8264.7002|8300.2998|8321.4004|8338.4004|8355.4004|8298.9004|8286.5|8317.9004|8256.2002|8282.7998|8317.7998|8275.4004|8223.2002|8231|8300.2998|8178.7998|8151|8104.1001|8111.3999|8125.2002|8152.1001|8172.3999|8090.1001|8079.2998|8026.6001|8038.3999|8017.7002|8045.3999|8128.2998|8140.8999|8089.7998|8104.5|8095.8999|8074.2002|8183.5|8197.2002|8198.2002|8225.9004|8162.5|8185.1001|8121.3999|8065.6001|8085.6001|8073.3999|8072.1001|8058|8064.5|8082.5|8064.5|8132.1001|8149.5|8080.5|8060.6001|8046.2998|8058.7998|8104|8142.6001|8099.5|8055.7998|8051.2002|8038.8999|8037.8999|7978|7938.3999|7974.7998|7920.5|7936.8999|7893.2002|7997.6001|8002.5|8008.7998|7973|7955.6001|7955.6001|7987.3999|7951.2998|7888.7002|7898.5|7863.7002|7883.5|7846.3999|7827.1001|7752.7002|7774|7710.2998|7722.2998|7682.3999|7594.7998|7625.5|7603.6001|7814.7002|7989.5|8028.5|7970|7875.8999|7887.8999|7824.7002|7841.6001|7850.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8608.5996|8585.9004|8605.9004|8612.9004|8613.2998|8620.9004|8610.7998|8575.9004|8576.7998|8606|8560.2002|8576.0996|8573.9004|8504.7998|8527.5996|8541.2002|8553.9004|8568.2998|8581.7002|8580.0996|8621.7002|8642.7998|8595.4004||8559.4004|8571.2002|8550|8484|8438.9004|8442.7998|8429.7002|8455.4004|8410.5996|8374|8383.7002|8389|8425.5|8368.5|8345.2002|8400.2998|8305.0996|8280.7002|8314.4004|8280.7002|8244.5996|8211.5996|8192.2998|8170.5|8245.0996|8244.5996|8153.5|8126.2998|8072.1001|8045.6001||7978.2998|7961.7998|7822.2002|||7815.1001|7787.6001|7793.7002|7758.7998|7701.7998|7834.2002|7500.2998|7500.2998|7662.3999|7853.6001|7929.7998|7973.2998|7919.7002|7977.1001|7996.7998|7991.7998|8008.1001|7987.6001|7932.7998|7956.7002|7923.2002|7861.6001|7916.8999|7851.6001|7786.8999|7814.1001|7879.3999|7953.7998|7969.7998|8090.7998|8174.3999|8190|8238.4004|8244.7998|8262.2998|8294.9004|8250|8305.2998|8307.2998|8346.7002|8409.7002|8475.9004|8538.9004|8547.5|8608|8568|8527.7002|8504.5996|8504.2002|8525.9004|8513.4004|8430.0996|8435.4004|8518.5|8552.2002|8501.4004|8467.7998|8413||8409.5996|8415.7002|8442.2002|8439.9004|8341.7002|8333.5|8335.5996|8254.5996|8244.7998|8285.2002|8349|8343.5|8365.4004|8290|8284.9004|8257.2002|8195.7002||8224.5996|8251.5|8270.9004|||8217.2002|8193.0996|8159.7998|8298.9004|8333.0996|8315.7002|8283.5|8317.5996|8373.9004|8384.7002|8438.7998|8412.7002|8464.5|8484.7002|8489|8506.4004|8457.0996|8433.2998|8466.5996|8405|8420.2998|8451.0996|8406|8354.7002|8374.2002|8440.9004|8310.9004|8282.0996|8234.4004|8246.5|8257.7002|8291|8316.4004|8224.7998|8218.2002|8161.7002|8176.7002|8153.7002|8177.2998|8251.5|8264.0996|8216.7998|8242.2998|8239.9004|8223.4004|8336.7998|8348.9004|8351.0996|8378.4004|8314.2998|8327.2002|8268|8225|8241.5|8228.4004|8228.2998|8216|8213.5996|8231.0996|8223|8279|8295|8231.2998|8213.4004|8183.1001|8174.3999|8212|8248.4004|8200|8148.8999|8144.7998|8140.1001|8139|8074|8017.3999|8052.7002|8008.7002|8026.5|7987|8099.5|8108|8114.7002|8090.7002|8070.7002|8075|8112.2002|8091.8999|8031.8999|8044.6001|8014.7002|8028.3999|7994.3999|7979.6001|7901|7914.3999|7839|7839.2002|7796.2002|7705|7737.7998|7717.1001|7948.7002|8123.2998|8157.8999|8101.2998|8001.5|8012.6001|7948.1001|7973.1001|7983.7002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8458.5996|8430.2998|8451.5996|8459.5|8454.0996|8474.5|8464.2002|8428|8434.4004|8466|8430.2998|8448.7998|8439.9004|8356.7002|8385.7002|8401.9004|8393.2998|8403.2998|8416.7002|8419.2002|8466.7998|8498.4004|8443.9004||8394|8403.5|8383.4004|8317.7998|8278.7998|8282.7002|8272.4004|8297.9004|8257.9004|8212.9004|8231.5|8239.2998|8278.2998|8223.7002|8200.7998|8261.4004|8165.2002|8122.5|8160.5|8122.1001|8083|8046.7002|8051.7998|8051.2002|8136.2998|8137.1001|8036.7002|8020.2002|7957.2998|7949.2002||7875.1001|7863.2998|7718.2998|||7694.2998|7679|7684.6001|7640.8999|7589.5|7734|7403.3999|7403.3999|7579.7998|7758.2998|7824.2998|7859.1001|7806.1001|7844.3999|7864.2998|7857.7998|7873.8999|7849.6001|7794.7002|7808.7002|7772.7002|7716.1001|7767.2002|7704.7998|7655.5|7693.3999|7768.8999|7814.7998|7831.5|7957.6001|8070.2002|8076.3999|8111.7998|8119.2002|8130.6001|8159.6001|8108.3999|8166.7002|8167.7998|8194.5|8265.5996|8346.7998|8412.0996|8429.2002|8494.7002|8461.2998|8411.2998|8378.9004|8377.7002|8400.9004|8389.2002|8303.0996|8320|8397.0996|8436.4004|8387.9004|8346.2998|8298.7998||8288.7002|8289.9004|8323.4004|8332.7002|8238.9004|8229.7998|8236.4004|8160.1001|8158|8196.5996|8266.7998|8259.0996|8285.7002|8197.7998|8187.1001|8163.8999|8107.3999||8130.8999|8158.3999|8176.7002|||8128.1001|8101.7998|8071.1001|8204.4004|8237|8227.5996|8185.5|8222.7002|8272.4004|8286.5996|8329.7002|8303.4004|8340.7002|8362.5996|8381.4004|8398.5996|8340.4004|8328.0996|8360.7002|8299.5996|8324.5996|8359.5996|8317.4004|8265.5996|8278.9004|8347.4004|8222.5996|8196|8148|8149.7998|8162.3999|8192.7998|8214.0996|8127.2998|8115.5|8062.8999|8075.2002|8049.5|8077.3999|8157.7002|8170.5|8117|8135.7998|8125.1001|8099.5|8211.5996|8225.5996|8229.4004|8256.4004|8194.2002|8216.7002|8154.2002|8102.5|8123.1001|8111.2002|8110.8999|8097.2998|8102.2002|8120.7998|8101.8999|8171.2002|8188.2998|8115|8095.7002|8079.6001|8092|8141.1001|8179|8134.2002|8086.1001|8081.2002|8068.2002|8068.6001|8008.8999|7965.2998|8004.6001|7950|7967.5|7923.3999|8029.8999|8037|8043.2002|8008.1001|7993.6001|7993.6001|8031.7998|7995.7002|7932.5|7943.5|7907.7002|7925.1001|7889.5|7871.6001|7795.3999|7817.8999|7753|7764.7002|7723.7998|7635.6001|7662.7998|7640.7002|7860.1001|8036.8999|8076.6001|8018.2002|7928.2998|7941|7875|7893|7903.6001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10947.2002|10904.9004|10937.5996|10957.2998|10959.2998|10896.2998|10884.9004|10814.7002|10800.7002|10812.2002|10724.2998|10742.5|10744.2002|10722.0996|10734.2002|10809|10847.0996|10862.5996|10846.2998|10866.2002|10896.2002|10924.2002|10887.2002||10889.2998|10875.7002|10835.5996|10749.9004|10732.5996|10692.7998|10719.5996|10723.2998|10703.7002|10693.4004|10644.5|10665.9004|10695.7002|10614|10578.9004|10607.4004|10559.7998|10604.9004|10573.4004|10506.2998|10459.7998|10460.5|10322.0996|10297|10294.2998|10256|10201.2002|10113.7998|10068.7998|9965.2998||9882.5996|9833.4004|9731.2002|||9731.2002|9670.0996|9668.4004|9641.2998|9596.5996|9740.0996|9280|9280|9384.0996|9671.2998|9842.5996|9930.2998|9883.2002|9985.7998|10025.4004|10089.0996|10134|10109.5|10055|10087.2002|10071.7998|9981.5|10059.5996|9983.5996|9883.5996|9818.2998|9830.7002|10039.2002|10062.2998|10189.2998|10207.2002|10224.2002|10303.5996|10305.2998|10360.5|10414.2998|10398.2002|10480.2002|10590.5|10625.4004|10650.5|10700.2998|10760.2998|10733.9004|10777.2998|10760.4004|10789.7998|10779.0996|10731.5996|10716.7002|10706.2002|10647|10634.0996|10717.5|10736|10638.5|10630.5996|10558.7998||10555.4004|10614.5|10627.5996|10546.5996|10406.5|10400.2998|10430.0996|10308.2002|10264|10282.7998|10326.0996|10326.2998|10340.2998|10344.7002|10349.7998|10261.7998|10188.7002||10261.7998|10276.7998|10317.2998|||10235.0996|10193.7002|10140.0996|10327.2998|10355|10314.5|10287.0996|10321.7002|10422|10420.9004|10569.4004|10605.4004|10662|10692|10643|10662|10623.2002|10576.0996|10620.7998|10554.7002|10548.9004|10527|10455.5996|10380.2002|10458.9004|10518.2002|10301.2998|10255.9004|10190.4004|10201.0996|10203.7002|10231.5|10284.9004|10170.9004|10148.5|10044.0996|10058.4004|10007.0996|10035.7998|10082.4004|10147.5996|10089.0996|10140.2002|10200.7002|10208.0996|10363|10371.9004|10367.2998|10409.2002|10337.7998|10336.2002|10304.0996|10286.9004|10303.5|10291.0996|10268.7002|10267.5996|10228.0996|10220.4004|10261.4004|10288.5|10292.2998|10252|10227.0996|10120.4004|10071.5|10036.9004|10087.9004|10004.2002|9985.5996|9983.9004|10040|10029.9004|9954.7998|9848.0996|9885.9004|9865.2002|9887.9004|9871.5996|9976.7998|10006.7002|10016.4004|10016.9004|9952|9969.5|10026.7002|10027.7998|10010.2998|10017.5|9979.2998|9966.2998|9955.5996|9975.7002|9857.2998|9829.5|9660.0996|9626.7998|9545.7998|9420.2002|9462.9004|9432.2002|9749.7998|9906.2002|9935.5|9872.5996|9721.4004|9721.4004|9658.2002|9689.5996|9729.2998
00342|172|/indices/germany-30|INDICES:DE|24639.0996|24609.1504|24244.0898|24073.6699|23868.9297|23944.0996|23824.5|23978.3008|24120.8203|24040.5508|23710.5801|23713.2402|23812.7891|23385.5996|23481.9707|23254.8594|23502.9492|23550.9902|23711.7305|23557.7109|23885.0605|24151.3906|24168.5898|24289.5098|24355.0293|24479.4199|24346.1504|24101.5508|23993.2207|24181.5293|24255.0098|24325.9707|24300.9707|24050.5996|24149.0801|24040.2109|24152.2402|24082.4805|23935.0898|23887.1406|23696.6797|23702.1992|23649.8809|23911.9805|23543.2695|23408.5|23300.8809|23389.8594|23364.2402|23086.6504||22607.3203|22455.6797|22443.4102|22318.3594|22081.5195|22043.75|21296.9102|||21436.6602|21315.9609|21288.1191|21048.3301|20796.4492|21300.3105|20025.3809|20468.4297|20799.6797|21642.1699|22147.4492|22485.4102|22573.7109|22320.0195|22614.9609|22740.4707|23204.5898|23182.7793|23137.4805|22956.9805|23315.4902|23372.0801|23476.0098|23154.5703|23049.4805|22752.8301|22813.8398|22835.0996|23164.2402|23234.2793|23475.8809|23176.3906|22869.9199|23307.9707|22551.4297|22686.4102|22833.25|22576.1191|22515.3594|22393.5898|22574.5898|22935.0605|22882.7695|22804.1992|22609.9707|22624.5703|22193.6504|22046.4102|21945.5703|21945.3105|21921.0195|21585.9297|21518.5391|21462.7891|21800.5195|21732.0508|21671.5898|21475.9004|21344.9805|21520.5|21423.0195|21330.8691|21045.6699|21054.5996|20924.5|20675.0801|20629.7695|20362.5898|20176.1094|20400.5195|20360.3809|20480.4902|20391.1699|20216.1895|20031.1094|20024.7891|||19978|19984.3203||||19901.3203|19924.6992|20105.0996|20329.6699|20356.5801|20387.8809|20522.8203|20453.4395|20415.4102|20393.8594|20461.8496|20425.8594|20373.4297|20260.6094|20038.0098|19933.6191|19640.1504|19437.5703|19287.0391|19385.3496|19468.3008|19338.0996|19152.6094|19198.7402|19211.8008|19279.1602|19288.8906|19307.5703|19125.6895|19339.8203|19546.9004|19411.5996|19437.8809|19563.9707|19263.1406|19286.0391|19297.6406|19184.3105|19420.9395|19643.1191|19570.9199|19516.2402|19555.4492|19464.5391|19591.4902|19645.0195|19667.3398|19674.6797|19510.2598|19633.9102|19518.4395|19377.0996|19285.1602|19259.1191|19098.4805|19151.9707|19171.5391|19110.3105|19250.8906|19448.9492|19449.9805|19491.9297|19253.0703|18965.0098|19029.4492|18857.3691|18900.4395|19044.9609|18756.5293|18805.0898|18672.2305|18722.1895|18595.8301|18434.6191|18490.6797|18484.2793|18607.7891|18677.6309|18654.1992|18990.7793|18937.9805|18970.7109|18936.0391|18856.5898|18724.3906|18638.9707|18670.4492|18551.3906|18476.6309|18495.2793|18454.9395|18344.2207|18198.0898|17921.9902|17817.0703|17829.0996|17788.7207|17696.6699|17666.8203|17505.2305|17525.5898|17918.0195|18440.9199|18564.3906|18469.0801|18546.3203|18428.8809|18326.1797|18456.3906
00343|175|/indices/eu-stoxx50|INDICES:DE|5470.8101|5451.7002|5375.4102|5341.54|5320.9399|5343.1499|5323.5298|5314.3901|5341.77|5325.6401|5273.8101|5316.2598|5323.0801|5249.1802|5275.3799|5248.4199|5300.25|5311.0898|5344.1201|5329.27|5381.6001|5430.1499|5428.1802|5427.5|5435.4199|5432.3799|5424.0898|5376.9502|5364.23|5402.23|5437.6699|5427.9702|5436.2798|5412.5698|5441.8701|5448.3198|5461.0601|5467.2798|5427.23|5450.9502|5412.0801|5421.2002|5416.7002|5421.6099|5323.6099|5304.7798|5264.02|5292.9399|5289.3501|5285.1899||5185.2998|5191.6802|5199.2998|5167.1802|5116.3301|5123.6401|4961.4502|||4970.6802|4967.0898|4977.4902|4936.1201|4870.9702|4987.6201|4708.1401|4826.6802|4902.9902|5094.79|5255.1099|5312.5601|5328.9102|5312.1699|5374.7998|5399.5698|5491.2402|5496.73|5470.23|5436.46|5515.3799|5515.0498|5501.4102|5446.8599|5412.4302|5385.8599|5406.6699|5426.6299|5494.1299|5503.96|5541.4102|5533.1802|5511.6499|5568.1899|5463.54|5515.04|5533.9502|5477.21|5483.1802|5489.9199|5500.1499|5539.9702|5544.1201|5524.27|5520.5801|5502.1099|5414.1401|5394.8599|5365.0298|5358.6602|5363.1401|5271.1201|5267.5898|5228.6699|5314.29|5285.2202|5244.4702|5219.4902|5223.1001|5260.2798|5220.8398|5228.98|5171.23|5183.2798|5158.6299|5107.3198|5051.6899|5014.2998|4964.7798|5031.5601|5022.1499|5036.2402|5030.8301|4986.6401|4917.3398|4917.8799||4896.02|4904.0801|4898.8799|||4868.3599|4862.5098|4872.6602|4916.3198|4970.3501|4966.1401|4963.8799|4996.96|4974.8999|4966.23|4979.1699|5007.7002|4985.2202|4954.9199|4929.5298|4902.04|4848.8701|4810.4902|4781.0898|4752.4302|4792.71|4831.2798|4797.9502|4757.5898|4786.2798|4801.23|4800.4702|4829.6802|4835.7798|4761.0898|4834.3398|4875.75|4862.6401|4869.3901|4946.48|4874.5498|4893.3501|4889.4902|4866.0298|4931.3198|4999.7202|4982.7402|4953.3398|4970.48|4948.3799|4965.75|4989.3198|4986.27|4973.79|4926.0801|5053.23|5044.7402|5005.8301|4986.7002|4984.79|4955.96|4976.6699|4976.02|4959.2002|4983.2202|5016.8799|5060.7598|5071.4102|5035.4399|4933.3701|4953.6899|4893.98|4930.2202|4943.3799|4864.6001|4879.6099|4852.71|4853.8901|4836.6401|4796.4902|4803.3701|4797.75|4829.2798|4854.3301|4889.1699|4986.7402|4973.3901|4980.8599|4966.27|4932.7598|4916.6802|4911.02|4918.8501|4911.4302|4889.7202|4897.4302|4879.2998|4850.7402|4809.8799|4728.6802|4697.96|4699.9102|4703.2202|4673.6602|4683.7202|4607.8198|4605.7202|4752.1001|4867.0898|4907.3901|4861.8501|4886.6001|4867.8799|4832.6802|4892.6602
00344|19128|/indices/classic-all-share|INDICES:DE|11392.6201|11384.4102|11168.2998|11089.6699|11023.5195|11032.7402|10990.0498|11027.0703|11106.1104|11071.0098|10936.8496|10898.8896|10939.9199|10754.3203|10797.9902|10748.0703|10814.5996|10902.3701|10910.2695|10913.2803|10968.04|11026.6104|11048.79|11080.3096|11087.2803|11131.71|11100.8496|10998.54|10980.75|11063.4102|11102.8604|11126.9502|11075.5195|10981.2803|10993.9502|11008.79|11026.9697|11006.1904|10927.8096|10883.8496|10818.1797|10839.2695|10826.5498|10926.9199|10754.7998|10663.9902|10616.3203|10651.9404|10619.4404|10491.2402||10305.0703|10246.9697|10245.2695|10181.2598|10529.79|10527.79|10324.96|||10287.2002|10223.1602|10209.8301|10050.71|9887.3096|10189.6602|9655.04|9779.7998|9877.4404|10383.3799|10742.8496|10806.8203|10818.4199|10822|10965.9297|11045.54|11165.8799|11138.0801|11129.0898|11110.8301|11274.0898|11332.7998|11365.2998|11188.2305|11127.7598|10926.3096|10966.3203|10979.2197|11116.6396|11234.1396|11267.8701|11036.2695|10929.5996|11003.1504|10666.5996|10741.9805|10758.5|10596.6699|10531.2305|10450.6602|10546.2803|10732.5098|10735.71|10679.0996|10576.4297|10569.2998|10330.9199|10281.4697|10275.75|10221.25|10206.2803|10027.2598|10028.0195|10147.0703|10192.9502|10160.0303|10116.9297|10088.0195|10039.2803|10101.2598|10043.3496|9990.6797|9866.0195|9900.2598|9821.2998|9706.79|9685|9560.1904|9541.3096|9621.0996|9598.9297|9650.4902|9629.7002|9581.9004|9451.0098|9472.96|||9416.04|9405.25||||9379.5303|9388.6396|9523.2305|9547.8604|9571.8896|9632.6602|9689.5498|9689.0801|9667.0996|9626.0098|9644.9199|9642.8604|9600.8496|9531.4502|9460.75|9417.1504|9294.5303|9220.2402|9160.3301|9240.3398|9246.1699|9189.5996|9129.5498|9161.1904|9218.0801|9256.8096|9268.79|9246.8604|9154.4004|9333.1904|9358.2402|9291.6797|9330.2002|9445.0898|9305.8701|9325.4902|9320.0996|9271.1104|9372.8398|9454.6699|9438.8203|9429.6396|9470.2598|9442.2197|9496.9805|9571.9502|9575.3301|9558.3398|9465.6104|9507.6396|9484.8301|9461.4199|9433|9417.71|9397.2305|9419.6299|9421.9102|9378.96|9429.3604|9481.6299|9523.75|9555.4805|9417.7305|9286.1299|9286.96|9186.0498|9264.3096|9294.9502|9121.5801|9118.3799|9011.8398|9042.5498|8970.9102|8950.4404|8947.8096|8935.54|9006.3496|9052.7402|8983.21|9097.0898|9088.1602|9099.1396|9023.1797|8984.75|8996.7598|8974.1201|8958.0801|8906.8203|8862.4902|8853.75|8854.3496|8819.7002|8780.7002|8707.7305|8644.0801|8665.4004|8701.2002|8611.4199|8639.5703|8597.1699|8661.4004|8834.0498|8976.5|9068.04|8994.04|8968.0898|8940.1201|8933.7305|9001.4102
00345|13782|/indices/mdaxi|INDICES:DE|31752.9707|31579.5|31067.5801|30746.8809|30345.3906|30424.0195|30377.6504|30541.5293|30591.0898|30357.9395|30192.9395|30097.6406|30095.5898|29431.4492|29568.8008|29527.3008|29783.7598|29808.1309|30011.6895|29967.1699|30559.4492|30786.6191|30817.1602|30963.0195|31151.0605|31384.6191|31049.8906|30889.1309|30851.6309|30920.3691|30967.0703|30829.5996|30691.6602|30416.3809|30226.5996|30314.9707|30582.7207|30552.3906|30131.6504|30088.7598|29826.4102|29856.1699|29825.3691|30202.1309|29798.5195|29589.1094|29477.2598|29716.0391|29620.6309|29327.9805||28737.6504|28698.9707|28466.8398|28294.6504|27936.9199|27942.0605|27278.8691|||27289.8105|27219.2891|27267.3496|26709.8496|26025.7891|26871.9102|25219.8496|25711.7402|25768.8906|26807.9805|27329.2305|27724.9609|27895.5996|27624.1992|28613.8008|28745.2598|29128.4707|29074.7598|29156.6309|29005.1895|29680.9297|30000.0293|30175.0293|29606.8496|29393.7793|28770.9004|28855.7207|29335.2793|29924.8594|30161.4102|30505.5898|29959.7109|28890.0391|29228.6191|28413.6797|28606.8301|28648.1992|28338.6602|28279.9805|27724.4492|27922.8906|28317.8008|28505.5293|28189.2305|27794.1309|27770.6406|27414.0801|27281.4102|27310.2305|27222.9902|27060.0508|26648.25|26519.6699|26410.9902|26835.8203|26732.5098|26432.0293|26320.6406|26182.5801|26284.4902|26061.1191|26097.1992|26035.0898|26045.6504|25844.3594|25747.1191|25624.3594|25456.1094|25315.9004|25616.5195|25662.4395|25909.7695|25917.1895|25859.8105|25748.3008|25762.7207|||25655.6191|25783.75||||25705.25|25575.6602|25649.9492|25982.9395|26145.0996|26503.1406|26862.6992|27039.3594|26989.0391|26997.3906|27406.0898|27317.6797|27159.5898|26824.0605|26479.4395|26328.2207|26320.4707|26380.9199|26308.5508|26404.1992|26501.5508|26220.5098|26038.7109|26310.0898|26356.9297|26529.25|26598|26475.4199|26497.9199|26847.3301|27163.2305|26674.6309|26718.8809|26912.6309|26608.7207|26661.5801|26592.1504|26544.8809|27052.7891|27371.3496|27455.6992|27298.5801|27311.1895|27244.0195|27167.4707|27474.5703|27359.3398|27215.5703|27069.0605|27013.3594|26909.1699|26897.4609|26955.3398|26951.3008|26673.7891|26976.0293|26915.5996|26770.5508|26877.1309|27220.7402|27236.1699|27222.3496|26947.1309|26342.1895|26269.0508|26110.6094|26180.3496|26368.4297|25886.25|25899.6602|25527.9707|25660.1992|25498.1895|25427.4297|25344.5996|25282.4297|25394.5605|25498.9297|25320.0391|25744.3496|25711.7793|25743.7695|25529.4102|25361.4004|25327.8809|25215.5703|25216.1406|25112.6406|24974.8496|25043.6406|25019.4609|24956.2598|24849.8496|24616.8594|24352.6406|24418.4102|24497.4102|24155.1406|24340.3594|24313.7891|24302.25|24757.8105|25391.7207|25658.5898|25395.3301|25292.4297|25186.3203|25012.2109|25293.5
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4325.1499|4295.6899|4274.9399|4227.4199|4199.9702|4199.9702|4170.2402|4221.6699|4207.4102|4189.52|4134.7202|4172.0298|4193.3799|4092.8301|4120.3701|4088.1499|4132.48|4177.1499|4177.1699|4206.9502|4273.04|4319.6899|4346.27|4390.5498|4406.21|4409.1299|4377|4325.8901|4287.7002|4308|4324.7598|4322.71|4342.6201|4304.8301|4346.3501|4325.6099|4330.54|4320.21|4285.7402|4298.8599|4239.71|4219.5698|4208.5298|4248.8799|4188.6499|4198.0298|4156.6899|4197.0698|4197.0698|4176.29||4068.78|4037.8101|4014.99|3974.8101|3954.8301|3953.0701|3741.8701|||3812.6101|3816.1001|3810.3799|3775.1499|3778.02|3843.55|3666.0901|3681.26|3777.96|3905.6699|4038.75|4069.8101|4078.3401|4038.75|4071.02|4087.52|4183.3901|4195.8799|4168.6602|4112.8198|4147.3101|4129.23|4146.71|4097.9902|4051.6499|4048.1399|4036.3301|4063.6399|4175.6299|4221.2598|4279.1299|4292.0698|4360.0498|4387.9902|4280.1499|4345.48|4360.9702|4378.9702|4392.77|4384.98|4412.5498|4445.5601|4421.1299|4399.6899|4383.8501|4393.1201|4382.0698|4364.3999|4296.0801|4312.1001|4307.5098|4249.1499|4195.5|4197.1602|4196.29|4177.4902|4176.4399|4121.77|4071.8799|4100.2798|4090.8799|4093.5901|4043.3799|4026.3101|4021.1799|4000.6899|3984.98|3929.53|3877.47|3904.8799|3882.71|3905.6101|3877.6001|3814|3790.29|3790.3799|||3798.6599|3798.6699||||3772.24|3779.4199|3842.74|3853.4299|3856.45|3862.3401|3884|3876.5901|3860.5801|3879.2|3884.8701|3883.1799|3881.9299|3868.76|3787.3799|3764.23|3703.8|3669.29|3666.3101|3685.3799|3693.79|3677.3701|3629|3621.9299|3588.0901|3587.3799|3622.8601|3622.8601|3599.99|3638.0901|3657.8601|3627.23|3600.6399|3608.3301|3544.6699|3544.79|3551.1699|3576.01|3642.77|3655.3201|3636.6299|3625.01|3613.3301|3593.78|3616.6899|3565.5901|3563.9199|3561.78|3540.4399|3564.74|3533.1201|3484.2|3468.3401|3466.3999|3426.79|3400.3501|3403.6399|3422.1599|3436.0601|3490.3701|3477.72|3469.47|3444.51|3422.5|3433.1499|3425.22|3448.98|3457.24|3403.04|3419.9299|3390.1001|3397.1101|3397.46|3371.71|3376.29|3366.8999|3385.4099|3421.45|3480.8401|3553.02|3573.6201|3586.71|3584.55|3554.5901|3541.8999|3518.8799|3525.27|3544.46|3542.98|3584.6499|3559.8701|3577.71|3565.99|3529.8101|3488.6299|3503.46|3499.05|3473.29|3494.72|3486.2|3552.0801|3633.76|3713.4199|3715.55|3676.8799|3670.1299|3648.9099|3615.8301|3657.3401
00347|19118|/indices/hdax|INDICES:DE|12910.2695|12895.0195|12700.5303|12613.1699|12499.5596|12542.75|12483.6396|12554.7197|12631.46|12585.2998|12425.2402|12412.0098|12461.2695|12233.7803|12284.5703|12180.1201|12299.8799|12319.9502|12410.5|12325.2002|12495.1797|12624.3398|12640.0996|12699.0498|12732.2803|12791.4502|12728.8496|12599.8096|12555.6504|12652.1699|12688.7305|12722.8701|12699.2002|12569.2197|12607.7695|12556.6201|12619.8301|12589.79|12505.0996|12472|12379.0596|12386.6396|12362.4004|12486.2998|12302.96|12219.7998|12165.4004|12225.1396|12197.8398|12052.9697||11805.2998|11738.1201|11728.1104|11655.2998|11553.46|11518.0801|11184.3096|||11225.2197|11161.4199|11145.9502|11011.5996|10856.0498|11120.5898|10460.9297|10691.71|10844.3203|11288.0303|11549.1104|11735.79|11766.9502|11639.5801|11819.7695|11894.5801|12118.6299|12107.7695|12090.8203|12005.5098|12206.8496|12253.7998|12312.3701|12133.9297|12084.9199|11904.3701|11934.6299|11971.8301|12136.8301|12224.6396|12291.5|12121.5703|11963.21|12141.5303|11753.8301|11816.2998|11888.4004|11751.8301|11713.6299|11635.1602|11727.0303|11912.0996|11895.6104|11847.7002|11736.2695|11742.2197|11504.71|11443.2305|11407.5801|11401.8398|11380.4502|11208.0703|11169.5195|11146.4902|11322.9902|11285.8398|11241.7695|11153.8896|11091.0898|11170.6104|11116.9502|11071.4297|10940.0703|10944.3398|10875.4297|10749.4004|10722.8896|10593.6699|10504.0703|10623.8604|10607.4004|10669.9404|10635.75|10553.3604|10461.9102|10463.9004|||10433.1797|10436.79||||10392.8799|10402.5596|10496.9297|10612.25|10633.1904|10664.8203|10739.7197|10719.4902|10700.1299|10680.2803|10740.8398|10710.8701|10677.6797|10607.5098|10502.1797|10448.8799|10316.6904|10223.75|10145|10192.3398|10227.0801|10155.6396|10060.2002|10100.5195|10118.6201|10160.6602|10165.5303|10166.2598|10076.8896|10218.7002|10305.4502|10215.9502|10235.1797|10311.4502|10156.6904|10170.6396|10170.9199|10110.9502|10237.8398|10358.7305|10328.6104|10298.6797|10323.1797|10276.2598|10325.5596|10383.2695|10393.9297|10389.9297|10307.4805|10360.9297|10305.3604|10238.5098|10196.9004|10186.7197|10101.2002|10150.0596|10155.3398|10126.0098|10184.6904|10288.4404|10297.0498|10317.2803|10189|10027.6201|10045.8096|9954.2598|10026.2305|10059.1299|9908.7803|9931.7695|9849.5996|9882.3203|9814.0898|9734.1797|9766.1602|9762.9102|9823.2998|9865.96|9846.3604|10020.6104|9994.7197|10012.7197|9987.6299|9943.4404|9882.9004|9836.9297|9847.5498|9783.4805|9745.3203|9753.8799|9737.5596|9679.7197|9604.4805|9464.4199|9404.5498|9416.9805|9399.9004|9345.1904|9338|9260.7402|9271.9199|9485.8203|9773.2402|9817.0801|9765.6299|9791.8096|9731.0898|9681.3701|9750.8496
00348|19126|/indices/prime-all-share|INDICES:DE|9533.5596|9518.4297|9380.1299|9311.4102|9253.6504|9255.2998|9210.2998|9268.2002|9315.8096|9282.9902|9161.6602|9154.5801|9192.4805|9023.5|9062.8799|9011.5|9074.8096|9153.7598|9157.8496|9186.1504|9261.04|9322.0898|9344.0703|9389.2402|9408.7695|9450.21|9404.7695|9310.0098|9272|9342.7998|9367.3496|9387.8301|9375.4805|9281.7998|9311.5703|9311.5596|9318.4102|9302.29|9239.7998|9220.9102|9148.5996|9151.5303|9134.9502|9225.6797|9089.8604|9032.7695|8992.8301|9040.6602|9021.9502|8920.6699||8730.29|8680.2695|8668.5098|8605.6396|8527.5498|8505.1904|8231.6602|||8283.7002|8240.3301|8229.7402|8133.0801|8024.75|8213.6396|7836.3701|7899.3901|8018.21|8371.5596|8625.5|8683.2598|8694.2695|8662.5801|8760.4697|8822.2598|8955.6396|8948.6201|8933.6904|8884.21|9006.5703|9037.2598|9077.0703|8944.3096|8894.4404|8774.0098|8793.6201|8817.1396|8961.4297|9061.1104|9080.9102|8970.04|8935.1904|8995.1699|8719.1504|8808.1699|8821|8726.1699|8702.8604|8650.6201|8716.46|8850.4004|8834.04|8802.5303|8725.6104|8729.5|8563.25|8518.9697|8483.04|8480.04|8467.0098|8343.3701|8310.3799|8394.6104|8420.54|8393.2695|8358.8799|8289.0703|8263.4902|8304.2803|8262.1299|8232.7305|8130.73|8132.8799|8084.2202|7996.52|7976.9502|7878.0601|7827.2402|7897.8501|7884.1099|7930.7598|7900.54|7834.8799|7767.75|7767.75|||7751.9502|7751.9399||||7715.9902|7735.7598|7843.2998|7875.4199|7890.7798|7920.29|7969.6099|7948.8901|7934.71|7925.8999|7963.6001|7942.8101|7918.1099|7869.8198|7780.1899|7740.2202|7639.3701|7571.4199|7517.6001|7563.3701|7581.4302|7531.4399|7459.1802|7485.3198|7492.3999|7520.21|7524.4702|7526.0898|7464.6201|7590.6499|7629.3999|7565.3398|7575.2202|7625.5298|7513.4702|7520.3901|7523.6401|7514.5698|7606.27|7670.1001|7647.8799|7624.9102|7639.9199|7602.7598|7647.23|7674.3901|7678.0898|7674.6001|7614.6602|7656.1299|7614.0298|7563.2002|7531.1499|7527.3599|7467.9102|7490.6299|7495.1001|7489.8501|7519.0601|7599.0801|7607.8501|7613.1802|7523.3599|7410.29|7425.8301|7361.5298|7419.1299|7434.46|7319.8799|7336.9302|7292.1699|7301.8301|7251.9102|7191.8701|7214.3599|7210.9902|7256.5898|7288|7310.7402|7406.1899|7387.2402|7400.4902|7382.4399|7350.3101|7305.1802|7273.8301|7283.1299|7238.5898|7211.3101|7218.5|7204.8599|7164.6499|7110.4302|7008.21|6965.0498|6973.0898|6961.4702|6919.1201|6915.0801|6854.1802|6918.7998|7081.8701|7240.79|7264.7202|7225.8701|7248.6401|7204.79|7191.23|7257.3101
00349|13783|/indices/sdaxi|INDICES:DE|18206.7207|18071.4902|17860.9609|17610.9492|17525.8496|17668.3906|17548.0195|17594.7891|17598.8301|17429.2695|17155.5508|17056.5508|16935.4102|16565.6992|16681.4102|16606.8301|16727.3105|16843.9004|16911.6895|16738.6992|17076.1797|17214.8203|17096.6895|17076|17045.9492|17092.6191|16914.7793|16723.8496|16679.7402|16824.9609|16886.0703|16752.7305|16725.6699|16640.4902|16565.4004|16585.0293|16692.4902|16787.9492|16643.7891|16649.0703|16600.8008|16741.4492|16690.5801|16735.9199|16421.0391|16242.0098|16261.8096|16268.1504|16213.71|16124.8604||15766.3398|15699.46|15737.5303|15636.0498|15500.9805|15493.4502|15130.4004|||15219.4902|15139.6699|15201.9404|14881.46|14526|14851.8301|14077.3203|14453.3799|14467.2803|14862.1904|15234.0996|15373.4902|15492.1104|15399.79|15862.1201|16022.3203|16239.2197|16253.21|16381.5898|16171.1797|16567|16693.1602|16683.0293|16155.6299|15756.5195|15312.75|15350.3799|15391.2197|15763.79|15698.1797|15847.54|15587.2695|15212.0098|15339.0596|14951.3301|15098.9004|15155.1299|15074.3896|15093.7598|14998.8496|15035.4004|15132.04|15103.6904|14995.0898|14913.5996|14827.04|14807.3096|14754.5498|14711.96|14768.04|14732.4697|14566.29|14493.1396|14454.4102|14646.9102|14606.9404|14471.3301|14410.6699|14321.2197|14354.6396|14208.3096|14217.1299|14162.0898|14136.5703|14037.6104|13917.2402|13841.6504|13743.0098|13771.6504|13957.4199|13912.5801|14031.9502|14076.46|14102.6396|13907.3701|13887.0898|||13726.9102|13722.0596||||13565.8799|13548.7197|13686.1904|13910.2598|13927.3496|14060.1904|14242.0195|14227.71|14200.9502|14162.0498|14140.0898|14011.9902|13964.8203|13775.6201|13561.6797|13565.7598|13558.0596|13505.96|13402.4004|13441.2002|13513.1602|13353.4902|13251.3496|13355.6201|13474.5195|13492.8096|13500.5996|13380.5498|13392.3604|13523.9102|13651.6504|13479.7402|13465.7402|13459.8203|13414.46|13392.7695|13406.5195|13460.5098|13746.5596|13946.5098|13917.1504|13862.5098|13925.6201|13950.3096|13907.1201|14098.5303|14060.9199|14018.1396|13932.4297|13948.4902|14024.1396|14005.3203|14107.1104|14088.6904|14084.0498|14192.8896|14161.0703|14100.8604|14135.4199|14284.3398|14238.2305|14214.0098|14097.2803|13768.6602|13781.6299|13723.0898|13918.1904|13961.9404|13619.7197|13651.25|13556.8096|13565.6104|13446.6299|13445.3896|13450.1904|13426.6104|13640.8203|13751.1699|13656.1797|13986.4902|14083.6504|14114.2402|14043.9697|13955.0703|13988.5596|13998.4902|13960.3799|13973.71|13937.7197|13988.9404|13961.9297|13941.4297|13855.5703|13723.0498|13657.5098|13719.3701|13750.9404|13586.7402|13655.7402|13526.3301|13580.1299|13897.6699|14335.4805|14392.6504|14281.3799|14214.96|14171.9199|14057.6904|14319.3799
00350|13784|/indices/tecdax|INDICES:DE|3994.9399|3974.6599|3945.6299|3898.52|3880.54|3884.6699|3865.75|3886.9199|3901.03|3874.3899|3847.1599|3854.3201|3847.6899|3774.6699|3791.24|3753.6101|3790.8799|3831.5701|3850.26|3831.8701|3900.9299|3947.5701|3936.4199|3939.8201|3957.75|3973.1799|3929.9199|3868.23|3836.1001|3881.73|3906.6299|3885.4299|3884.9299|3849.5701|3874.8899|3868.4099|3888.55|3886.8899|3850.78|3862.8999|3819.77|3830.3601|3820.21|3820.2|3759.4299|3728.8701|3706.3799|3749.2|3749.6299|3729.3799||3651.6599|3622.29|3619.9099|3611.6699|3584.6699|3567.9399|3423.6599|||3454.5801|3452.8701|3449.1399|3403.6201|3358.6001|3465.22|3237.1399|3318.6499|3377.8|3469.0901|3573.49|3627.7|3645.51|3617.8799|3693.4399|3703.6699|3809.79|3821.24|3799.25|3765.1201|3837.22|3850.3301|3877.1101|3812.8101|3779.3301|3738.8799|3741.02|3766.1299|3824.52|3850|3878.1201|3861.54|3842.5701|3885.46|3787.01|3827.5601|3868.24|3877.25|3889.6299|3867.1599|3887.71|3905.01|3899.53|3876.72|3856.8701|3861.74|3842.1001|3836.3701|3809.1201|3828.1101|3842.1499|3771.01|3739.46|3687.4099|3734.0901|3718.51|3719.7|3696.6001|3640.1399|3678.8401|3671.8501|3670.9399|3641.8501|3611.48|3587.77|3578.73|3559.3501|3535.48|3495.6001|3525.72|3502.77|3532.4199|3532.4099|3487.5701|3437.6299|3436.6399|||3441.9099|3453.01||||3433.73|3421.0701|3468.78|3510.3101|3514.45|3515.76|3552.27|3559.6799|3555.5601|3564.48|3546.1599|3529.03|3530.8501|3513.3|3468.8701|3457.74|3430.05|3419.04|3405.28|3434.01|3409.01|3378.4299|3329.75|3339.8101|3345.74|3361.54|3378.5901|3388.6499|3370.9299|3422.21|3449.76|3406.7|3396.1201|3406.53|3337.9299|3346.46|3340.1399|3331.54|3404.26|3435.3501|3434.6799|3429.49|3440|3423.1201|3419.6201|3437.76|3448.74|3443.5601|3399.6399|3439.8501|3424.4299|3391.8|3378.3999|3376.48|3344.3401|3363.6599|3363.1799|3359.3|3386.0901|3441.71|3458.6201|3446.3799|3378.4199|3301.51|3314.4399|3298.5801|3331.75|3355.48|3315.9199|3334.3701|3307.4099|3317.8701|3313.78|3272.24|3278.6001|3266.24|3279.8501|3287.97|3302.26|3397.3501|3402.8799|3411.7|3406.3701|3382.21|3352.04|3335.04|3351.8899|3360.4199|3354.8101|3371.3601|3357.6101|3361.8201|3342.2|3303.28|3275.8301|3284.29|3276.9299|3243.46|3246.53|3222|3244.95|3294.8101|3370.1201|3366.3|3371.0901|3361.51|3336.6699|3312.51|3338.55
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|7940.6201|7886.79|7771.6201|7730.98|7713.54|7766.9199|7770.4502|7675.6899|7714.5601|7691.5498|7594.8999|7658.5|7678.7798|7597.9399|7636.8301|7618.7598|7710.1401|7702.75|7769.3198|7713.6802|7783.6401|7840.02|7815.4399|7812.73|7815|7848.0898|7843.21|7765.46|7744.2798|7811.4902|7869.9199|7853.6602|7856.3999|7840.2998|7888.9702|7887.1001|7930.6099|7955.5298|7883.6299|7915.4302|7853.4702|7877.7402|7879.3901|7880.29|7767.0698|7719.8301|7678.9502|7746.2798|7747.4902|7779.7002||7609.3198|7588.4302|7618.5498|7574.25|7507.2998|7555.1699|7326.4702|||7331.6401|7332.1401|7344.2002|7308.7598|7204.6001|7384.4702|6999.3501|7179.4902|7285.73|7552.52|7740.9102|7859.4102|7884.3501|7853.21|7975.5498|8015.8901|8127.9102|8142.5098|8114.4502|8075.4399|8167.48|8181.8501|8140.0898|8087.6001|8044.4399|8032.6499|8072.4502|8111.2202|8174.5898|8177.8501|8229.4404|8245.2402|8136.27|8257.8799|8111.6299|8136.8599|8169.3501|8107.1099|8150.6401|8180.7202|8172.7598|8208.6699|8225.1299|8199.04|8212.6396|8176.1201|8067.0698|8037.2402|8014.1299|8027.0498|8024.8799|7900.71|7915.5298|7875.5801|7996.4102|7951.8501|7891.5898|7955.46|7928.4102|7988.8501|7896.9702|7873.98|7774.7598|7766.2402|7732.3198|7634.7402|7514.9102|7499.77|7424.5098|7521.2202|7504.1099|7496.5098|7516.9502|7454.8701|7387.9702|7399.25||7381.2598|7372.6499|7355.3701|||7316.5898|7291.6899|7289.3301|7326.8101|7397.3501|7381.1401|7394.3398|7460.6099|7455.2002|7437.5801|7460.23|7511.02|7444.7202|7351|7322.8599|7319.8701|7275.9702|7241.0698|7207.0698|7156.4199|7256.7798|7333.23|7271.0601|7223.6001|7280.3901|7301.1899|7289.7798|7319.5298|7319.0898|7256.4702|7365.2798|7452.6001|7440.9502|7450|7572.1401|7414.8198|7445.96|7434.2598|7393.25|7470.6899|7618.3198|7580.6802|7518.75|7565.3901|7544.7002|7545.3599|7620.46|7644.0498|7624.2202|7511.1001|7601.5298|7613.1499|7587.52|7563.3599|7567.5801|7542.0498|7585.3301|7571.7598|7555.2402|7623.3198|7654.5801|7763.8901|7804.6401|7742.0898|7595.77|7634.23|7518.77|7603.2002|7615.4102|7495.3101|7523.8701|7480.6001|7490.8398|7484.1602|7452.6802|7476.54|7445.0498|7466.1401|7498.0801|7530.8301|7671.5298|7649.1001|7693.8198|7644.6802|7611.9199|7625.0801|7608.3198|7583.5|7568.6299|7530.48|7531.7002|7519.8599|7460.3301|7437.3398|7333.3599|7282.8501|7307.4502|7319.5098|7262.0801|7287.8501|7184.29|7158.6001|7350.29|7487.1201|7584.4902|7501.5601|7547.6401|7526.27|7430.9399|7539.9502
00353|14796|/indices/cac-allshares|INDICES:FR|9317.1299|9241.0596|9126.2002|9076.0498|9100.8496|9120.0703|9114.9297|8990.8301|9005.4102|8971.1904|8882.1201|8950.3301|8985.9805|8879.9902|8921.04|8949.2598|8988.6904|9033.3203|9059.96|9068.1104|9091.5195|9167.7197|9128.2998|9125.21|9122.4697|9182.5996|9173.6602|9094.3701|9098.1797|9163.2998|9218.6104|9186|9189.8301|9174.6602|9233.25|9277.79|9323.0898|9334.3301|9268.7598|9307.4004|9236.0703|9305.1396|9313.1396|9294.5703|9128.4502|9081.3301|9055.8701|9119.2998|9131.3701|9140.8701||8953.0098|8946.54|8954.1602|8912.0996|8844.8203|8911.8301|8647.6699|||8641.3604|8645.3799|8650.6602|8658.25|8534.96|8737.9902|8404.2695|8491.9297|8584.8398|8928.8398|9219.1299|9240.5996|9254.2305|9297.2402|9378.6904|9428.0195|9528.6104|9542.7402|9535.1396|9506.0996|9588.0498|9601.2998|9571.8799|9520.4297|9477.3398|9470.8096|9519.7998|9567.4502|9647.4805|9698.3604|9751.1602|9763.8496|9723.6504|9783.6504|9624.5|9660.9004|9695.0801|9620.2002|9670.0303|9689.1602|9662.8203|9730.5303|9747.6299|9721.0498|9752.2598|9687.8701|9565.21|9532.5898|9498.9199|9531.3896|9539.4004|9416.5|9428.6699|9469.04|9518.6201|9482.3203|9466.9805|9521.3896|9471.1396|9515.7803|9379.7402|9350.3398|9240.7305|9208.8701|9177.6904|9097.1201|8913.0303|8909.0703|8819.1699|8921.8301|8899.2998|8889.4102|8919.5098|8868.0303|8791.5303|8810.2305||8790.3096|8773.54|8754.6396|||8709.9805|8670.7998|8672.3096|8766.5195|8780.7002|8769.1201|8799.3203|8863.6504|8861.5801|8827.7803|8868.8301|8906.3496|8807.7998|8674.4902|8635.75|8635.7197|8574.5898|8523.5|8500.2803|8487.4404|8562.5|8613.8604|8532.9502|8467.4902|8541.54|8576.9199|8570.8896|8604.2305|8595.9404|8520.5596|8724.8896|8765.9004|8781.8799|8773.4004|8715.8398|8715.8398|8725.25|8725.2695|8743.1299|8852.9805|8899.2998|8899.29|8842.8496|8842.8604|8856.5596|8856.5596|8954.3896|8954.3896|8907.0703|8867.1299|8964.75|8967.3301|8967.3301|8949.4004|8949.4004|8996.2803|8996.2803|8945.7002|8989.8604|8989.8604|9089.2305|9270.0801|9279.8301|9182.7002|8922.9199|8916.9297|8792.04|8938.9004|8938.9004|8789.1396|8826.4404|8782.5703|8789.4697|8782.7803|8746.9297|8792.96|8760.2695|8794.29|8872.3896|8986.1699|9093.4502|9058.5703|9134.1504|9061.2695|9022.6602|9059.6904|9042.6904|9014.8799|9002.7402|8955.7402|8954.0996|8933.4502|8860.5498|8835.5098|8708.3799|8646.1201|8675.25|8691.1797|8628.7402|8655.3301|8532.9004|8604.7305|8757.6396|8928.1602|8989.1201|8899.7998|8959.2695|8937.5195|8910.79|9029.2803
00354|14791|/indices/cac-all-tradable|INDICES:FR|5903.9902|5864.8398|5782.1099|5752.9102|5736.4102|5783.21|5783.0898|5717.5498|5744.3999|5728.7002|5655.77|5702.1099|5712.23|5652.8999|5683.0498|5663.1699|5730.73|5726.2202|5775.1401|5735.3901|5786.6499|5826.25|5807.0498|5806.0801|5807.3301|5832.6899|5829.9302|5775.1001|5761.8799|5813.6499|5851.9702|5838.0898|5840.2202|5825|5857.54|5854.9502|5887.3599|5905.0898|5853.3999|5877.5898|5833.3301|5847.1401|5854.1602|5853.5298|5772.6201|5739.7798|5702.96|5755.5898|5757.98|5778.3599||5655.3398|5636.1602|5655.2202|5621.3799|5574.4302|5608.9199|5444.7998|||5444.3701|5446.8901|5453.8501|5421.5|5338.1602|5471.79|5190.8101|5322.4902|5392.8198|5592.8398|5730.3701|5812.52|5834.9702|5811.3101|5905.04|5933.98|6007.1299|6025.7202|6005.8101|5977.5898|6048.1099|6058.8398|6033.25|5991.3301|5956.4902|5945.46|5975.29|6002.48|6036.21|6044.6099|6090.0498|6089.79|6004.8501|6094.1499|5987.0698|6007.3398|6030.0898|5986.3901|6017.8799|6035.6899|6027.4502|6054.1699|6065.2598|6048.0801|6054.9102|6028.6602|5952.4902|5930.3701|5909.2998|5924.4199|5921.1602|5833.0698|5843.2798|5813.6001|5900.7002|5870.0601|5825.3501|5870.1899|5846.6802|5889.1899|5822.1201|5809.2798|5742.21|5736.1401|5710.27|5640.7002|5561.0601|5545.3901|5490.7798|5562.5498|5552.3198|5549.6299|5565.3701|5526.7002|5460.9199|5484.6602||5470.5298|5461.02|5448.73|||5420.27|5400.8599|5398.7598|5425.7598|5478.0601|5466.1802|5480.4102|5528.21|5524.79|5513.4702|5525.5298|5560.8101|5514.1099|5445.9102|5421.3901|5416.5498|5389.2202|5370.3901|5348.7202|5311.0601|5383.9399|5433.7002|5392.5898|5357.4102|5401.6802|5421.2998|5414.1602|5436.0898|5433.1201|5387.9502|5464.29|5531.4902|5509.5|5509.29|5536.6099|5497.02|5492.8398|5498.1299|5478.5801|5538.0498|5635.2402|5603.7402|5559.4302|5582.4399|5575.8799|5588.4102|5630.8101|5646.1899|5625.0098|5560.2402|5633.1401|5633.4902|5617.46|5596.23|5604.5898|5574.3198|5612.6602|5592.54|5595.7998|5628.2598|5656.2998|5739.3599|5783.0698|5735.1602|5632.2202|5644.0801|5578.3599|5641.8101|5651.21|5561.2998|5583|5550.3999|5556.7402|5548.8999|5523.6802|5544.98|5522.5098|5539.3599|5561.2002|5579.3198|5683.0898|5668.1001|5700.6499|5663.48|5640.9302|5650.7998|5637.9702|5619.7798|5607.6899|5578.7598|5582.3599|5573.9502|5531.1802|5515.3599|5439.3701|5402.23|5420.8901|5429.0698|5384.8999|5406.8999|5332.7598|5310.25|5457.6201|5555.73|5630.7202|5570.6001|5592.5498|5587.25|5511.3999|5591.6899
00355|19643|/indices/cac-large-60|INDICES:FR|8568.3896|8512.5|8388.9502|8347.8896|8329.2998|8388.0898|8390.9297|8295.4404|8339.3096|8313.3896|8209.8799|8275.75|8293.0303|8206.3799|8249.2803|8227.21|8323.3604|8316.3604|8388.2598|8329.3096|8402.8496|8462.5596|8437.0596|8435.3096|8438.2305|8474.5498|8470.3604|8389.3896|8369.5195|8444.25|8502.6602|8484.8203|8487.0098|8467.3701|8517.9404|8514.3203|8561.79|8588.25|8511.2803|8547.5|8481.0996|8503.7002|8510.2695|8510.3701|8393.1699|8345.1504|8300.75|8373.0596|8372.1104|8403.5703||8222.7305|8193.7998|8223.4502|8174.71|8102.1899|8152.9902|7910.8301|||7912.8901|7915.8198|7926.2798|7882.4102|7764.8101|7957.75|7545.7998|7737.6802|7846.8198|8139.9199|8337.6201|8460.8398|8490.1699|8455.1504|8587.9004|8629.3701|8750.5703|8765.4697|8736.2998|8695.5098|8797.2803|8814.7803|8773.4805|8713.0098|8665.7002|8649.1904|8691.1904|8730.0801|8801.46|8803.0898|8859.8496|8867.04|8742.9502|8875.46|8720.75|8748|8783.7402|8718.2598|8764.6602|8793.0596|8783.2305|8821.5|8838.4902|8811.21|8824.9697|8785.8301|8670.6797|8638.5|8614.2305|8630.0801|8625.4805|8492.9004|8508.7598|8466.1904|8594.7598|8548.9697|8483.4004|8550.8701|8518.3896|8582.0703|8484.8701|8463.4502|8360.5098|8352.1396|8315.71|8213.0596|8090.6699|8068.71|7987.8398|8092.9399|8077.46|8070.4702|8094.1802|8033.8101|7960.21|7974.04||7954.1401|7943.2598|7925|||7884.29|7857.1401|7856.3198|7895.1699|7972.0698|7955.7598|7972.0698|8041.7798|8037.1899|8019.5498|8038.04|8090.71|8023.6001|7924.0298|7889.9399|7884.3398|7840.96|7807.75|7773.4199|7719.3301|7825.1201|7905.6602|7838.96|7787.3799|7850.2002|7875.48|7863.3799|7895.1201|7891.73|7823|7937.21|8033.1299|8015.8799|8027.96|8160.9702|7995.6899|8026.6499|8015.0801|7969.3901|8054.8999|8210.6504|8170.1299|8105.0801|8156|8134.04|8134.6899|8216.2598|8241.4902|8222.7002|8101.1602|8192.4102|8201.4004|8175.9199|8147.5601|8151.0801|8120.77|8165.1802|8153.8301|8134.5801|8205.6201|8242.2305|8355.5703|8401.8096|8333.8604|8181.8999|8220.4004|8102.0801|8192.8096|8205.6797|8077.3999|8109.25|8062.1401|8071.2798|8063.5|8028.2798|8056.02|8022.73|8044.48|8075.9302|8104.5298|8256.0801|8232.9297|8280.2695|8227.1201|8194.29|8207.0703|8188.6499|8162.0298|8144.6099|8101.9902|8104.71|8092.25|8028.96|8004.73|7893.4902|7839.1602|7865.9502|7879.2598|7816.1201|7846.3398|7737.6001|7708.04|7917.27|8064.3599|8168.9702|8080.0098|8127.4902|8105.23|7997.3799|8110.8901
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14294.8301|14171.1797|14078.0303|13990.5996|14025.1904|14162.8701|14067.75|13914.5303|13971.1602|13890.79|13793.4502|13797.3799|13803.6396|13612.9805|13708.4102|13624.4697|13683.7305|13694.1904|13773.0996|13706.5596|13858.2803|13888.2695|13813.0703|13765.8398|13764.4404|13820.4805|13809.6201|13732.3096|13718.7695|13849|13854.71|13801.8604|13785.5801|13737.0996|13711.8896|13625.0303|13691.5703|13722.7598|13643.5498|13670.5195|13631.2998|13774.2998|13730.6699|13717.3398|13486.1396|13418.5303|13368.7998|13435.0195|13454.0703|13448.6201||13211.7998|13199.9502|13175.21|13165|13107.1201|13172.4004|12895.7305|||12914.54|12835.96|12874.79|12671.9199|12378.1299|12757.4404|12164.1299|12475.7402|12407.9102|12804.3701|13211.2305|13349.8896|13420.9102|13434.2305|13761.96|13812.4199|13913.8604|13931.2402|13898.3203|13816.79|14005.0596|13976.8701|14034.7197|13930.6299|13743.0898|13731.0801|13841.8799|13940.2305|14057.4102|14011.4404|14059.3398|13835.8096|13662.9902|13818.6602|13506.3896|13632.4297|13607.5596|13555.7598|13608.4902|13573.8701|13489.1504|13574.3604|13578.0098|13594.4297|13557.9697|13494.5498|13451.75|13411.6396|13371.0801|13346.71|13335.79|13270.6504|13279.46|13180.0098|13366.25|13288.8896|13228.21|13231.4297|13124.46|13168.6699|13010.2598|13081.6504|13059.1396|13046.7598|12952.2998|12843.8398|12829.3096|12782.0303|12718.9102|12834.7402|12816.8496|12907.6104|12959.7402|12947.4697|12784.9199|12822.8398||12758.0898|12656.0195|12639.1299|||12547.6797|12468.1602|12406.7998|12475.4004|12585.5801|12520.9697|12672.2002|12785.0703|12789.1504|12771.6797|12799.3799|12818.3301|12687.9199|12561.3896|12428.6504|12376.9502|12433.8203|12567.6699|12573.2803|12475.2402|12643.8203|12720.6797|12621.75|12615.7197|12734.8896|12838.3301|12871.8496|12927.3604|12892.3398|12878.9805|12996.3896|13172.1797|13115.7197|13102.5498|13070.2305|12959.2803|13005.2998|13001.7002|12920.9697|12941.4697|13108.4805|13082.8604|13014.3701|13054.4102|13108.7197|13095.3301|13179.8496|13169.7197|13099.1504|13055.9805|13153.0703|13134.0098|13145.3604|13198.8701|13219.3096|13136.5|13340.4404|13308.3799|13166.3398|13247.8301|13358.6602|13583.8604|13671.3203|13549.71|13348.9004|13352.1299|13257.5898|13444.7998|13488.6904|13240.6904|13254.7197|13173.9805|13186.9297|13079.8096|13016.3398|13108.9297|13117.7197|13191.2695|13377.9102|13267.9502|13489.1299|13482.5596|13556.6299|13435.4102|13369.9502|13435.79|13405.1602|13377.3799|13335.9297|13285.7598|13353.3096|13338.7695|13274.7305|13275.4297|13136.9805|13042.1699|13085.6602|13069.8398|12935.9902|13032.8398|12897.7402|12745.1504|13237.9199|13569.9102|13630.9502|13539.6201|13567.2598|13543.71|13303.9805|13600.9502
00357|14794|/indices/cac-mid-100|INDICES:FR|14384.3896|14271.8398|14177.8096|14079.7695|14127.4297|14279.6299|14188.0303|14004.29|14077.5898|14017.1201|13904.25|13914.3301|13930.5098|13748.3896|13847.3096|13765.25|13841.8896|13849.25|13928.4902|13866.9805|14014.9805|14043.3496|13974.3604|13914.3799|13905.2305|13956.5801|13949.1396|13881.21|13900.8604|14031.8799|14039.9297|13992.29|13966.1299|13931.8604|13909.1904|13828.5703|13901.4805|13936.4102|13862.0303|13886.2197|13838.2998|13992.3203|13944.4199|13951.1904|13690.7002|13624.79|13575.6299|13652.3203|13667.54|13670.96||13445.71|13438.9004|13414.5703|13432.0996|13362.75|13442.96|13174.8896|||13167|13083.3496|13128.0703|12935.0498|12611.3799|13032.2598|12406.46|12729.7598|12676.4805|13108.9004|13534.1104|13692.5898|13750.6396|13792.1699|14103.7998|14140.54|14274.6396|14296.3203|14259.96|14177.0596|14347.1201|14320.1396|14370.1299|14268.9404|14071.5596|14045.5801|14148.4404|14235.9297|14377.29|14327.9102|14365.1201|14157.8701|14027.6396|14192.9404|13876.7402|14010.2998|13971.2598|13906.1396|13955.7803|13928.54|13833.9502|13928.96|13965.6602|13962.0898|13921|13849.4102|13818.7305|13776.5596|13731.7695|13695.2695|13686.9502|13641.3398|13631.6299|13529.7002|13729.1396|13654.4102|13585.6797|13591.1396|13482.8096|13527.4004|13362.4502|13437.6504|13413.2695|13400.6504|13305.6299|13255.9102|13170.9502|13108.0996|13024.5|13142.9902|13121.1699|13218.4404|13260.2305|13245.0898|13100.3398|13140.0703||13066.0303|12964.1104|12946.2402|||12858.5|12776|12709.3203|12776.5098|12896.0996|12826.1396|12988.4805|13112.4199|13124.2305|13102.5703|13131.5703|13158.9004|13029.79|12895.5498|12750.75|12703.7305|12755.5996|12886.7598|12890.9297|12789.1504|12973.5996|13050.1396|12947.5|12940.2998|13064.7197|13170.5498|13205.1104|13258.25|13204.6104|13184.3096|13303.7598|13488.75|13431.8701|13413.8701|13365.54|13273.8799|13272.0801|13306.5498|13218.9199|13221.3096|13413.3701|13390.3398|13289.0596|13316.1797|13339.75|13362.2598|13433.1504|13448.3496|13378.6904|13335.3203|13452.8203|13427.1904|13440.1602|13490.1504|13522.8096|13432.2695|13666.7197|13628.1201|13444.3604|13541.9502|13643.2402|13931.3496|13991.2305|13863.9004|13672.5596|13643.1104|13569.5303|13780.5996|13824.9404|13562.29|13572.8701|13484.6299|13493.3301|13376.7402|13295.96|13399.5596|13404.96|13479.3496|13682.2305|13570.0898|13791.8799|13778.8604|13849.79|13723.1904|13652.9102|13718.5|13685.6201|13666.9502|13622.0098|13574.6904|13640.3799|13621.8799|13552.3096|13560.8301|13417.5098|13321.29|13371.75|13359.9199|13222.5596|13324.6299|13187.6797|13040.5996|13557.9502|13881.6602|13952.9404|13853.6797|13877.5898|13859.3301|13661.3203|13909.7402
00358|14792|/indices/cac-next-20|INDICES:FR|12051.8701|12030.8398|11902.29|11881.1396|11865.4902|11967.1299|11948.6797|11976.2002|12075.4697|12016.0703|11914.3799|11920.2803|11893.9102|11728.3701|11805.75|11745.1396|11807.8096|11820.1904|11915.4297|11856.9199|11922.1396|11968.6602|11952.7598|11980.9102|12024.5703|12087.21|12084.3604|12089.5898|12094.4004|12235.8799|12211.54|12186.54|12174.9004|12124.8398|12121.1699|12089.3203|12140.1104|12169.9502|12093.7402|12168.8604|12085.2598|12049.0498|12167.79|12183.7998|12131.7998|12093.9199|12045.4004|12115.1602|12090.4004|12025.6396||11883.6396|11681.5195|11637.5195|11554.3496|11439.9004|11476.2803|11251.6201|||11222.7402|11227|11208.2803|10988.5098|10732.9004|11011.6797|10446.0996|10659.4297|10689.4102|11215.1602|11376.3398|11423.6602|11523.0703|11472.6201|11688.54|11680.0098|11832.5996|11832.0195|11843.7695|11795.2695|12001|12085.5996|12107.3496|11942.4902|11841.4004|11725.1201|11756.0996|11744.8799|11912.8604|11935.46|11984.71|11739.75|11431.04|11635.5303|11497.3799|11536.5098|11588.4697|11537.2598|11591.6396|11529.5195|11490.0498|11545.9805|11529.96|11519.8096|11515.2402|11470.4297|11378.3203|11335.9004|11288.8301|11392.6602|11300.7695|11187.6299|11183.25|11127.7803|11263.3096|11264.46|11182.3799|11206.71|11085.9102|11125.1602|11068.3799|11096.1699|11057.2402|11071.0195|11036|10944.4297|10941.4199|10786.6504|10709.8496|10854.1699|10885.6396|10923.0801|10978.2695|11058.9199|10964.1602|10994.9697||10948.5|10884.6904|10867.9102|||10844.7197|10807.2598|10836.5898|10854.3398|10996.8096|10997.8896|11059.0996|11131.6602|11164.3096|11143.6602|11111.9004|11122.4102|11069.5996|11002.7305|10828|10759.2695|10799.5801|10857.9502|10886.7197|10803.79|10899.6299|10954.5898|10867.9404|10827.5|10915.3604|11012.1904|11008.3496|11043.9199|10980.8799|10839.8096|10963.2402|11104.25|11000.0996|10990.5195|11201.71|11114.8398|11079|11070.21|11018.2002|11177.6299|11323.2197|11289.8203|11173.4102|11252.6104|11216.4805|11246.75|11401.7305|11415.3398|11410.5996|11296.9297|11265.1396|11241.3604|11228.7002|11116.3398|11122.7598|11020.3604|11078.1504|11058.9004|11015.5898|11043.0098|11123.4805|11208.2803|11353.2402|11274.96|11180.6299|11225.7402|11144.3301|11257.6797|11295.21|11141.7803|11191.04|11116.8301|11080.9502|11060.5801|10995.7803|11066.9199|11032.0801|11036.7305|11101.7598|10953.6797|11095.7402|11079.4697|11123.4199|11072.7305|11060.3301|11048.3701|11013.8398|10981.5195|10925.6797|10834.21|10857.8301|10849|10785.1396|10768.4199|10661.75|10592.6904|10604.7002|10628.5801|10516.0703|10616.6904|10536.1504|10446.7197|10816.4404|11000.7305|11133.4102|11034.3496|11064.7998|11018.79|10754.9102|10811.4404
00359|14793|/indices/cac-small|INDICES:FR|13818|13622.4102|13508.1104|13532.9404|13504.8301|13527.1396|13367.5098|13428.1201|13431.5703|13190.3604|13146.04|13102.9297|13043.75|12833.7402|12905.5596|12767.3604|12737.2002|12761.1201|12824.4102|12734.9805|12951.5195|12951.6396|12844.5996|12874.5898|12908.2998|12999.1201|12963.5|12859.0703|12692.0801|12696.0996|12689.4199|12636.7803|12662.4297|12534.7197|12456.4902|12333.9805|12358.1396|12351.04|12277.0996|12291.1602|12322.7598|12389.4102|12359.5|12230.9004|12184.6602|12099.5|12062.2998|12140.2803|12117.8896|12011.3096||11750.1699|11656.9199|11618.1104|11482.5898|11447.6602|11396.21|11306.5898|||11274.4805|11218.5996|11216.6201|10947.9697|10855.6699|11022.2197|10583.29|10823.7998|10645.5|10902.5|11140.0498|11196.7305|11242.7305|11216.2998|11519.0996|11656.9004|11682.9502|11508.5303|11565.0898|11527.8301|11757.9004|11738.9805|11822.0898|11751.3496|11600.6699|11680.25|11836.9404|12067.1504|12110.9805|11956.3896|12177.6699|12044.9199|11510.0498|11330.2695|11047.8301|11147.2197|11196.7598|11239.4805|11307.3301|11235.4697|11200.6699|11221.3496|11221.4102|11151.8301|11154.8799|11137.1299|11057.7197|10987.6797|10972.29|11038.0801|11042.5498|10937.5195|10941.6699|10858.29|10962.0596|10888.5498|10852.1797|10843.0195|10744.7803|10784.9502|10699.9004|10723.4902|10710.3096|10704.2803|10614.3496|10578.8496|10563.5596|10621.4199|10715.7002|10808.9004|10808.4404|10898.2695|10974.2197|10983.5596|10882.46|10834.0898||10719.9297|10616.25|10611.6797|||10490.2803|10430.4805|10401.5098|10481.25|10549.6797|10507.9502|10585.6904|10642.29|10597.6904|10584.0596|10617.6504|10591.1396|10472.9297|10371.9199|10303.7803|10225.3701|10316.04|10466.5703|10477.8701|10412.1699|10498.54|10552.3604|10476.0801|10479.6602|10558.8799|10641.75|10670.7002|10754.6104|10831.3799|10863.1797|10964.6299|11075.79|11062.46|11033.3301|10932.3203|10953.8896|11029.79|10973.6699|10965.2998|11038.6104|11089.6904|11134.6201|11129.7197|11215.4902|11270.3096|11301.9697|11313.4004|11302.8799|11227.3496|11185.9199|11208.4902|11204.0996|11178.2998|11210.3398|11197.4404|11163.5098|11217.96|11184.5996|11245.6299|11262.6396|11431.4697|11487.3896|11552.1504|11460.0996|11218.5498|11224.0898|11189.3398|11250.6396|11253.25|11118.6797|11145.79|11119.6396|11160.1699|11114.8203|11185.1504|11187.8604|11219.7305|11283.8799|11380.2598|11264.8301|11488.7197|11609.9697|11630.4102|11546.8604|11520.4199|11577.04|11557.0195|11472.9805|11446.7002|11399.5996|11459.6299|11468|11444.9902|11415.9297|11289.6201|11213.3301|11212.5498|11157.1104|11065.0703|11119.8096|10977.8398|10840|11283.2197|11522.7002|11553.1904|11460.6602|11523.3301|11455.6201|11363.1396|11557.6104
00360|14865|/indices/euronext-100|INDICES:FR|1609.99|1601.52|1585.08|1577.5601|1580.6899|1582.21|1579.21|1570.64|1579.41|1575.61|1562.8199|1576.88|1576.72|1563.01|1569.53|1570.77|1578.84|1584.98|1589.0699|1586.58|1594.3|1602.9|1599.3101|1596.59|1596.29|1595.75|1593.17|1582.11|1579.39|1590.39|1601.83|1596.86|1596.51|1590.4399|1597.14|1601.08|1604.39|1605.47|1596.38|1601.83|1590.37|1592.53|1589.86|1586.71|1561.3199|1553.16|1541.02|1547.9399|1546.7|1549.6899||1516.98|1512.37|1512.64|1503.5699|1491.97|1496.76|1461.97|||1464.29|1464.26|1467.27|1443.9399|1417.52|1460.37|1400.5|1420.92|1435.52|1511.71|1552.91|1567.52|1570.75|1571.53|1589.38|1595.13|1612.47|1615.3199|1605.9399|1601.8101|1619.4301|1618.2|1610.75|1596.6801|1582.88|1575.9399|1577.42|1580.55|1599.76|1597.86|1603.47|1604.15|1600.99|1612.1801|1587.08|1598.38|1601.33|1592.88|1594.62|1597.64|1598.63|1608.48|1608.88|1603.33|1600.59|1591.6899|1575.75|1571.36|1562.95|1557.95|1556.62|1541.53|1542.8|1530.72|1549.5|1539.27|1526.61|1520.77|1521.5601|1531.9301|1525.4301|1531.61|1522.08|1527.5699|1521.15|1507.89|1493.91|1484.92|1474.6801|1492.1801|1488.97|1490.1801|1490.0601|1481.25|1464.75|1464.78||1453.71|1452.64|1450.33|||1443.4301|1439.25|1438.67|1457.4301|1463.24|1460.22|1466.65|1473.86|1472.8199|1469.71|1469.25|1474.36|1469.6|1462.97|1461.22|1454.9301|1444.26|1440.55|1435.04|1427.6801|1440.87|1453.61|1446.74|1435.3101|1439.42|1443.63|1439.8101|1449.97|1453.54|1435.2|1458.76|1463.55|1456.64|1457.53|1481.11|1460.24|1465.25|1463.71|1455.6|1474.61|1491.6899|1485.22|1483.48|1488.39|1487.4301|1486.64|1496.61|1494.22|1491.92|1476.8101|1507.54|1507.1801|1495.36|1488.87|1487.6899|1483.53|1488.54|1487.9399|1486.51|1492.88|1494.14|1504.8|1506.84|1499.14|1486.0699|1490.66|1479.92|1489.73|1492.09|1474.0699|1479.02|1472.85|1475.02|1470.54|1460.0699|1461.22|1457.54|1463.97|1467.64|1476.87|1504.14|1501.13|1506.38|1501.73|1492.6899|1488.15|1487.49|1485.99|1485.51|1480.16|1484.58|1481.6|1474.65|1465.85|1448.99|1442.38|1441.11|1442.75|1432.3199|1436.77|1412.09|1421.15|1462.88|1490.61|1500.12|1480.6|1483.21|1477.26|1479.6801|1492.4301
00361|14866|/indices/next-150-index|INDICES:FR|3677.51|3669.1499|3635.6699|3619.01|3630.8899|3637.47|3620.8899|3606.47|3621.48|3608.22|3586.1201|3592.04|3593.1599|3561.4199|3589.1899|3576.1299|3592.48|3608.9099|3620.04|3610.1399|3622.05|3633.04|3623.6001|3607.1699|3605.23|3604.71|3597.1101|3579.8301|3581.02|3614.6799|3618.8999|3608.6699|3603.1799|3586.3501|3580.2|3576.8701|3581.3601|3580.78|3578.6699|3590.25|3566.3999|3581.76|3581.6799|3568.9299|3515.4199|3494.3799|3473.8999|3479.21|3472.23|3460.3||3413.24|3400.3401|3382.27|3356.75|3326.1201|3330.6299|3254.47|||3253.78|3246.9299|3250.1001|3204.8601|3128.8|3205.8501|3069.8201|3119.8501|3127.8501|3321.73|3399.21|3423.75|3431.3|3458.74|3503.5601|3513.3201|3542.8899|3548.49|3542.7|3536.3101|3575.4199|3564.46|3567.73|3523.48|3486.0701|3454.6001|3458.26|3461.8601|3505.48|3497.79|3495.0701|3465.0701|3463.72|3490.1101|3462.8999|3492.4199|3506.1699|3489.9399|3494.03|3477.4199|3472.72|3500.99|3494.8999|3487.4399|3490.3899|3477.77|3469.96|3457.0701|3438.75|3444.25|3437.24|3402.8701|3401.5601|3407.9299|3423.1399|3419.9299|3399.26|3399.96|3377.7|3399.71|3377.22|3388.54|3378.3899|3385.5901|3370.74|3352.24|3329.1699|3295.02|3283.23|3310.3899|3314.9399|3324.5|3327.23|3332.73|3306.0901|3307.3201||3278.5801|3267.6499|3266.5|||3244.9199|3235.6599|3227.6499|3268.1899|3284.28|3297.95|3324.8301|3344.3601|3352.9299|3346.6799|3336.6699|3353.28|3348.6201|3332.6899|3311.25|3301.1399|3292.79|3295.0901|3295.1499|3278.6399|3308.1599|3327.52|3299.5601|3277.22|3303.8601|3321.5601|3319.6201|3331|3314.8999|3283.6499|3331.8799|3343.72|3335.52|3336.3601|3349.6299|3303.49|3307.4199|3304.8101|3296.1799|3333.5901|3368.53|3353.3799|3344.1699|3354.05|3358.45|3356.4099|3396.52|3397.6499|3390.3|3369.0801|3378.0701|3372.5801|3371.5701|3351.8501|3342.8201|3342.25|3360.28|3355.21|3334.8899|3349.54|3368.97|3390.4099|3397.4099|3373.3|3344.5901|3354.48|3331.3501|3372.53|3380.52|3333.48|3341.8501|3317.51|3318.05|3293.96|3274.1101|3293.1599|3285.05|3302.3601|3323.3301|3306.1001|3360.74|3364.8601|3372.8201|3347.8899|3336.29|3339.8501|3331.78|3325.77|3305.54|3301.5801|3311.3799|3312.3501|3298.23|3278.3|3257.6399|3242.3401|3241.6699|3244.71|3215.99|3230.6201|3185.8501|3198.1799|3304.26|3371.8601|3397.48|3366.28|3374.55|3363.8999|3364.47|3385.1699
00362|14790|/indices/sbf-120|INDICES:FR|6029.8398|5990.0098|5905.2998|5875.52|5864.0898|5906.5|5906.73|5839.1802|5869.3901|5851.27|5779.0601|5824.1699|5835.1499|5774.4702|5805.23|5788.1899|5854.5801|5849.9702|5899.96|5859.3599|5911.6099|5952.3599|5932.73|5931.6099|5932.8901|5958.6602|5955.8799|5899.8198|5886.6602|5939.8398|5979.25|5965.1699|5967.23|5952.1802|5985.9302|5983.21|6016.5|6034.7202|5981.8599|6006.5898|5961.0698|5975.0801|5982.4502|5982.1699|5899.0601|5865.4902|5827.75|5884.79|5884.4199|5905.4902||5779.8101|5760.23|5779.9302|5747|5697.3101|5732.9199|5564.5601|||5564.3799|5566.8701|5574.1401|5541.54|5456.1802|5593|5305.4502|5440.1299|5512.8599|5717.6802|5858.5|5944.8198|5965.5498|5941.3501|6036.96|6066.29|6150.27|6160.8198|6140.23|6111.3198|6183.21|6194.3301|6167.7202|6125.0098|6089.4302|6077.9302|6108.1401|6135.4399|6186.5698|6186.5498|6225.4399|6226.1001|6139.6099|6231.7202|6122.4199|6143.1299|6166.25|6121.2202|6153.3799|6171.8901|6163.5|6190.8999|6202.3799|6184.8501|6191.9902|6165.04|6087.0601|6064.3701|6042.7002|6058.0898|6054.7998|5964.4702|5975.0098|5944.71|6033.9302|6002.7402|5956.79|6002.8799|5979|6022.5801|5954.0098|5940.6802|5871.7002|5865.5298|5839.1899|5767.8599|5685.9302|5669.6401|5613.54|5686.79|5676.2202|5673.3198|5689.2598|5649.3599|5597.2402|5606.9199||5592.4102|5582.9702|5570.3301|||5541.4102|5521.6401|5519.5801|5547.0698|5600.6802|5588.54|5602.9502|5651.9399|5649.3599|5636.9502|5649.3398|5685.6899|5638.0498|5568.1802|5543.1499|5538.4399|5510.2402|5490.1699|5467.8301|5429.4199|5504.0698|5555|5512.9902|5476.9502|5522.0601|5541.9399|5534.52|5556.8398|5553.5298|5506.9399|5585.2402|5653.98|5640.9199|5631.1802|5650.0498|5619.0898|5602.8198|5619.8901|5599.6802|5660.7402|5755.7598|5728.3101|5682.6299|5705.8301|5683.2998|5711.6899|5747.29|5771.1201|5749.5801|5683.0898|5754.9199|5758.48|5741.98|5716.6299|5728.6699|5697.6499|5738.5498|5716.3198|5720.3101|5750.6699|5774.2798|5866.3501|5911.1401|5862.1699|5757.0601|5767.1802|5701.7598|5766.7998|5776.4399|5684.3999|5706.6401|5673.2002|5679.6001|5671.6699|5645.7202|5667.4102|5644.3198|5661.3901|5683.8398|5702.48|5808.6899|5793.04|5826.25|5788.21|5765.1201|5775.0498|5761.9102|5743.54|5731.1299|5701.6001|5705.0298|5696.3301|5652.4302|5636.2798|5558.5601|5520.7002|5539.79|5548.3101|5503.25|5525.6401|5449.8901|5427.27|5577.3599|5677.4199|5754.4502|5692.9199|5725.1001|5710.0601|5632.4199|5714.3301
00363|178|/indices/japan-ni225|INDICES:JP|39795.75|39971.0586|39816.2695|39829.3789|40012.6602|39865.8906|39943.6211|40345.8711|40852.5391|40267.8398|39615.5898|38944.7695|38990.1094|38368.2188|38646.1602|38870.5508|38885.1484|38581.25|38342.5195|38141.5898|38407.5703|38529.6406|38495.6992|38178.0117|37756.1484|37732.8789|37868.4219|37729.4492|37651.1797|38114.4688|38454.0703|38178.7305|37769.0508|37531.5313|37294.2188|37100.4492|37659.9414|37921.8086|37656.2305|37786.4297|37876.8398|38325.8789|38494.0586|37726.4414|37557.4102|36977.3516|36942.3789|||36976.5117|36544.1484|36056.5195||36075.2617|35835.2813|35287.9492|35142.1211|34340.5703|34610.6016|34758.9688|34379.1289|34329.2695|34459|34325.5898|33953.2891|34639.3906|32565.8398|33257.1602|33158.8711|34320.1094|35044.7305|35778.8984|36052.5391|36440.1797|37359.9492|37859.0586|38220.6914|38115.6484|37841.6797|37968.0195||38128.5781|38004.1992|37563.2695|37154.3906|37326.2695|36956.3281|36793.1094|37113.4805|37221.6484|37874.3789|37606.3398|37587.4883|37827.6211|37925.2813|38369.9609|38175.2383|38485.9492||38808.8086|38967.0117|39298.0508|39508.5508|39238.75|39543.9297|39581.4688|39102.6484||38895.7383|39007.9414|39190.1289|39118.9492|39192.5117|38948.6094|39681.8203|39600.9297|39448.2383|39448.5508|40255.6797|40279.7891|40036.0703|39694.5703|39238.2109|39032.9297|38503.9414|38932.5391|38774.9883|39054.3516||39591.4609|39930.0703|40105.7188|40288.8008|39993.5|||||40325.7813|40398.2305|39592.2813|39180.5898|39245.75|39210.1719|38701.8984|38756.0703|39382.6914|39796.2188|39632.1719|39734.9883|40091.5508|39401.9297|39465.1406|39332.5508|39468.4688|39632.3008|39417.0781|39427.3711|38552.4102|38270.0586|38478.3203|38332.4492|38442|39053.6406|38420.6289|38374.6914|38520.4492|38560.1016|38548.3008|39101.6406|39084.4414|39377.2383|39866.7188|39598.7383|39818.4102|39884.0117|39664.5313|38620.1914||38512.8281|39249.2109|39417.8789|38903.6797|38740.1719|38028.1406|38320.3906|38514.3281|38995.0313|39119.6719|39186.6406|39299.7383|39362.6289|40257.3398||39668.9297|39616.5898|39456.2813|39117.0898|39560.7813|38735.2891|38856.75|38213.5391|38718.1289|39126.3594|39829.5586|38925.6289|38109.2383|38427.1484||37974.7188|37394.5195|36675.0703|36663.1797||36887.3984|36902.2109|36056.8711|36537.0313|36248.1211|36898.2813|37099.9609|38080.0195|38967.5586|39080.6406|38669.7891|38401.1484|38399.9102|38365.6406|38204.8086|38424.2695|38408.1914|38026.0195|38236.3906|38125.2695|38143.5508|36885.1602|36683.8906|36232.5117||35671.3086|35379.6484|35849.7695|34911.8008|35301.1797|37471.5195|38781.5586|39188.3711|38531.1602|38719.6992|38105.9609|38557.7891|39643.2695
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|25563.4395|25658.5703|25539.7598|25623.4492|25765.4707|25642.9297|25692.8594|25864.7402|26023.2598|25783.6699|25458.3594|25319.9297|25399.3301|25102.3906|25378.3496|25503.8203|25516.7891|25301.8398|25273.9297|25203.9902|25344.5801|25370.7305|25423.1406|25314.3906|25150.25|25121.5391|25330.5508|25265.5391|25249.3398|25471.3301|25520.6094|25372.1504|25153.2207|25015.4004|24902.8691|24722.5508|24958.1309|25030.9004|24891.2109|24909.3301|24925.9199|25114.8203|25361.5996|24967.4609|24906.8809|24575.0098|24571.3008|||24561.4492|24364.9297|24194.5605||24141.5|23897.5|23631.9902|23504.7305|23008.2402|23131.2402|23237.0801|22968.4805|22899.7891|22931.4609|22837.9395|22623.0801|23109.7891|21790.0996|22292.4395|22156.7305|23032.4102|23545.9609|24134.7891|24408.9395|24514.7109|25164|25459.8398|25515.0195|25463.4609|25399.6504|25479.9004||25469.5801|25283.9805|24962.7109|24635.9297|24667.9199|24468.6191|24188.8203|24548.3301|24641.3301|24927.2109|24677.5195|24644.1699|24701.1895|24596.4297|24765.4707|24624.8105|24735.9492||24758.2891|24863.3691|25090.1602|25173.5605|25020.8203|25090.5098|25071.2207|24778.3008||24755.6895|24820.4609|25004.8301|25010|24932.5801|24862.9492|25280.7695|25200.4102|25171.8691|25136.1406|25175.8008|25084.8906|24917.1992|24781.2207|24708.3809|24625.3906|24281.0098|24570.5605|24512.6094|24569.2109||24744.4102|24987.9902|25121.1699|25300.4805|25271.0996|||||25434.4199|25383.9707|25024.9902|24765.4805|24780.4102|24741.2891|24726.8594|24648.9707|24823.9902|25025.0703|24964.3203|24994.5703|25273.1602|24944.5098|25055.6191|24917.4004|24958.5801|25070.1504|25102.0391|25134.9102|24722.0898|24421.1895|24487.9492|24437.5703|24602.8809|24882.3398|24621.4297|24597.9707|24744.9004|24716.5508|24655.8496|24887.0996|24913.4004|24952.0508|25246.8906|25113.5195|25224.7305|25230.0195|24960.4004|24433.9902||24396.3496|24658.8203|24756.1094|24489.4102|24328.2793|24033.6895|24171.6992|24326.5898|24499.2402|24604.9297|24688.7109|24728.2402|24765.7207|25056.0703||24949.5508|24991.0801|24950.6699|24855.3906|25174.3809|24706.9297|24810.4102|24507.1699|24660.8691|24674.2402|25092.0293|24847.0801|24323.7891|24453.9609||24289.0605|24048.9004|23631.0801|23611.4492||23686.5391|23823.9492|23485.0801|23842.5996|23692.5195|24062.8594|24308.0703|24616.3398|25106.4707|25069.6191|24883.8105|24712.5605|24680.1895|24625.9102|24530.8203|24676.7891|24572.5605|24475.5293|24603.1797|24625.8301|24628.3594|24019.8496|23838.9199|23445.7793||23049.8105|22983.8906|23328.5801|22596.9199|22810.3398|24364.5996|25360.4102|25654.0098|25255.4395|25363.7891|24969.0898|25248.4609|25942.0605
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|603.19|606.15|604.08|606.27|609.31|606.32|607.85|611.9|615.65|610.31|601.29|598.11|600.46|593.04|600.01|602.92|603.45|598.55|598.56|597.04|601.07|601.94|603.04|600.86|597.23|596.42|602.04|600.64|600.71|606.27|607.46|603.57|598.43|594.66|592.11|588.22|594.41|596.4|592.91|593.03|593.91|598.87|603.56|594.94|593.1|585.46|586.09|||586.1|581.01|577.97||576.82|569.35|562.97|559.11|546.5|550.13|552.71|545.26||||||||||||577.9|580.02|||604.87||601.87|603.07||||||||||584.34|592.02|586.56|585.08|586.99|583.56|587.89|584.01|586.66||588|590.18|596.73|599.08|594.86|596.49|595.25|588.28||588.12|590.5|596.62|596|593.99|591.27|601.6|598.99|598.17|597.25|599.11|596.46|593.2|589.33|587.52|585.06|576.49|584.56|582.77|584.49||588.9|595|597.69|601.96|601.68|||||606.54|605.33|596.6|588.67|587.64|586.88|586.43|584.57|589.44|593.29|591.72|592.7|599.7|591.34|593.31|589.93|590.06|592.85|593.12|593.72|583.61|576.55|578.23|576.21|580.26|586.81|579.86|579.64|583.86|583.25|581.63|587.94|588.69|589.57|596.15|592.44|594.36|594.87|587.29|574.68|574.86|574.86|581.42|585.07|578.72|574.61|566.25|569.5|573.08|576.49|579.05|581.22|582.3|582.8|589.7||586.02|586.26|585.57|583.44|591.39|579.85|582.59|575.16|579.29|581.01|590.63|584.87|572.38|576.41||571.94|565.75|554.01|553.42||555.56|558.56|549.55|558.22|553.84|563.33|568.9|576.66|588.28|587.09|582.51|578.16|577.65|575.89|573.17|576.75|573.7|571.89|573.94|574.41|574.39|560.62|556.32|546.49||536.57|536.24|544.78|528.84|532.82|567.15|591.98|599.16|591.49|593.64|585.34|590.5|606.5
00369|50631|/indices/nikkei-500|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3156.23|3166.3601|3239.22|3273.3|3287.1101|3265.8999|3253.8501|3263.77||||||||||3186.72|3231.52|3223.1599|3214.3601|3226.4399|3236.6101|3269.0801|3265.1001|3281.0901||3297.5901|3306.23|3331.96|3354.3799|3345.6299|3353.26|3358.3|3329.8799||3322.46|3330.8301|3337.6101|3323.8999|3329.48|3319.6699|3383.48|3385.76|3384.8101|3373.29|3374.8999|3383.6899|3365.9399|3348.3799|3309.6699|3300.3101|3262.26|3289.75|3274.8899|3291.4199||3313.4199|3334.26|3345.4199|3361.6799|3354.9299|||||3372.9299|3377.49|3327|3298.51|3308.1201|3308.7|3307.51|3302.8501|3325.5901|3336.52|3324.05|3331.5701|3369.76|3326.4399|3333.3301|3327.8999|3329.03|3341.1201|3337.97|3342.21|3275.96|3256.73|3265.95|3249.1599|3261.2|3296.8101|3256.3799|3244.26|3261.73|3265.8999|3259.6001|3284.3201|3288.6599|3317.73|3351.6001|3343.53|3363.55|3365.45|3352.98|3295.3301||3282.8799|3326.6001|3338.5801|3284.3899|3269.1699|3212.5801|3228.04|3255.79|3288.45|3309.05|3298.9399|3301.46|3328.1699|3386.47||3357.6001|3364.78|3354.98|3326.03|3373.9099|3331.99|3330.48|3289.7|3327.73|3342.1499|3400.6599|3359.29|3278.4399|3302.79||3279.0801|3243.3601|3205.0801|3189.47||3207.03|3221.97|3176.28|3205.5601|3183.6599|3219.1699|3244.29|3288.2|3343.26|3345.8101|3328.6399|3315.9199|3320.99|3320.8701|3303.1001|3319.73|3308.3701|3282.71|3290.21|3271.98|3272.75|3198.8|3191.0801|3149.6101||3103.8601|3095.48|3132.6399|3050.5601|3046.02|3215.54|3330.74|3361.8701|3318.46|3329.46|3290.72|3309.8301|3390.78
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|23.96|24.46|26.9|28.16|27.08|25.96|25.95|24.33|25.34|23.56|23.12|23.87|24.26|28.6|25.78|25.36|25.23|25.06|25.8|32.1|24.13|23.1|23.12|23.24|23.63|23.63|23.59|24.77|25.5|24.02|23.53|23.46|24.45|25.36|24.53|26.19|24.23|24.4|24.34|23.29|23.03|22.42|22.89|24.69|25.01|29.12|30.43|||27.14|27.52|27.97||29.26|29.23|30.68|30.22|35|34.36|32.23|35.51|36.22|35.97|40.12|51.79|40.55|62.46|48.95|59.64|39.33|38.23|28.38|27.97|29.46|23|22.19|21.14|21.72|21.87|21.78||22.84|22.84|23.84|26.89|26.91|28.28|32.59|28.9|28.87|25.76|27.55|31.6|25.57|29.83|23.67|26.86|24.75||21.8|21.73|20.18|20.36|21.1|21.35|20.4|21.23||22.31|21.98|22.03|22.98|24.42|25.35|21.2|21.92|22.5|24.6|22.78|20.78|20.83|21.34|23.46|22.53|24.02|23.02|24.29|24.77||22.8|24.82|24.79|22.18|22.87|||||22.17|21|21.26|21.83|21.88|23.42|24.15|25.51|21.73|21.41|21.4|23.14|22.23|22.8|22.72|23.43|23.37|22.62|23.2|23.45|23.89|24.68|25.42|25.54|26.04|24.24|26.1|27.1|26.51|25.88|26.69|24.5|24.87|25.59|23.62|23.76|26.04|29.02|32.36|31.76||32.2|29.84|29.12|30.41|31.36|33.62|33.48|32.83|32.17|29.78|29.07|29.69|30.3|28.62||29.85|30.38|32.5|33.97|32.89|33.01|32.38|33.64|30.47|32.31|28.61|27.85|28.36|29.48||28.03|28.93|30.71|32.46||31.79|27.23|36.21|29.15|41.43|29.42|40.84|33.28|23.14|22.56|22.43|23.61|23.73|24.9|27.36|27.89|28.61|30.16|29.34|31.05|27.75|27.86|34.26|37.42||48.53|50.04|57.15|70.69|85.38|30.77|23.12|22.05|22.28|21.62|23.08|22.57|19.32
00372|41042|/indices/topix|INDICES:JP|2825.1399|2834.1299|2820.5801|2829.1699|2843.77|2828.99|2835.48|2849.0801|2869.0701|2845.0801|2805.5701|2789.7|2798.77|2764.5601|2795.4399|2807.97|2809.26|2787.5|2784.8301|2777.72|2794.1899|2796.7|2802.3401|2791.76|2774.8|2771.6399|2793.6899|2786.77|2785.26|2810.22|2814.7|2797.6399|2772.9399|2755.6699|2743.6799|2725.27|2752.5601|2760.95|2744.7|2746.0701|2750.97|2772.53|2794.96|2747.9299|2738.5901|2702.23|2704.71|||2704.46|2685.02|2672.4299||2667.1101|2638.1399|2610.6299|2592.6499|2536.0601|2550.1799|2560.6699|2530.23|2523.96|2527.51|2516.74|2491.74|2545.3101|2397.8101|2452.78|2432.78|2536.51|2600.2|2666.7|2697.3301|2709.8601|2780.3401|2815.47|2821.8999|2818.3601|2810.79|2818.04||2813.21|2792.8999|2756.55|2723.3799|2725.8101|2704.53|2672.2|2715.55|2724.6599|2756.9199|2728.6001|2721.78|2730.72|2718.01|2736.5801|2719.5701|2733.47||2740.6899|2755.0701|2781.8999|2789.29|2772.23|2776.8101|2771.21|2740.3899||2738.8601|2748.1699|2769.4199|2768.1499|2759.6001|2749.9099|2795.21|2784.76|2780.55|2773.75|2781.27|2773.0801|2756.9199|2741.6399|2731.8899|2721.21|2682.29|2715.8101|2707.6799|2715.3101||2736.29|2763.8799|2776.75|2796.99|2793.1101|||||2811.71|2804.8201|2766.78|2733.8601|2732.48|2729.53|2728.27|2720.8601|2740.8701|2761.26|2754.3601|2756.6599|2787.4199|2750.26|2758.23|2743.73|2745.1399|2757.9299|2760.6399|2765.25|2718.9099|2685.9399|2691.98|2684.97|2704.24|2734.0601|2704.8701|2702.3401|2719.5601|2715.7|2707.25|2731.4299|2735.9199|2741.6899|2770.1599|2753.95|2762.6299|2764.21|2728.9399|2671.6001||2671.7|2702.52|2714.1299|2683.8501|2664.5701|2631.3|2645.1799|2662.3201|2681.1299|2693.3701|2703.26|2707.52|2711.4299|2739.8501||2724.3799|2727.4399|2725.48|2717.52|2752.04|2699.1799|2710.3401|2678.54|2696.04|2699.1399|2743.75|2721.1201|2661.79|2677.53||2660.25|2631.8799|2582.8401|2581.04||2588.3401|2603.8301|2565.3999|2603.7|2583.6001|2626.77|2653.6899|2687.6799|2740.6899|2735.1001|2714.98|2693.75|2692.1201|2684.8201|2673.27|2688.0801|2676.27|2668.0901|2679.1499|2680.8601|2680.0901|2618.03|2598.51|2553.55||2511.6899|2506.96|2542.25|2470.24|2489.22|2656.6299|2768.22|2799.48|2757.47|2767.9399|2727.27|2755.8701|2830.03
00373|976402|/indices/topix-100|INDICES:JP|1907.64|1921.0601|1912.73|1921.42|1933.9|1922.85|1925.8101|1938.14|1954.63|1937.53|1904.46|1893.8|1900.15|1873.5699|1897.71|1908.71|1911.22|1895.62|1894.21|1889.91|1903.9399|1909.45|1913.5699|1906.58|1890.92|1887.63|1906.1|1900.84|1903.6801|1924.45|1931.29|1914.62|1894.11|1879.76|1872.67|1857.9399|1880.7|1887.63|1873.29|1876.53|1880.52|1896.01|1910.03|1875.13|1867.83|1846.4|1849.55|||1852.85|1834.45|1825.4||1820.28|1798.62|1773.3|1755.7|1711|1724.35|1734.9399|1716.28|1713.36|1714.88|1704.66|1697.12|1743.1801|1629.74|1668.25|1655.2|1727.54|1780.17|1822.27|1844.79|1856.03|1908.5601|1933.21|1940.0699|1940.02|1932.2|1935.66||1931.1|1916.51|1887.9|1864.58|1867.4399|1851.5601|1830.39|1861.97|1868.16|1895.51|1874.04|1871.36|1878.49|1869.6801|1885.23|1872.53|1885.39||1889.9|1901.9301|1921.87|1930.87|1915.78|1918.45|1912.1|1886.5699||1888.76|1897.59|1918.0699|1918|1910.03|1899.03|1934.75|1925.6801|1923.09|1919.84|1930.1801|1922.83|1913.01|1899.12|1891.86|1883.4|1853.66|1881.76|1875.55|1880.6801||1895.99|1917.6899|1927.08|1942.74|1931.11|||||1947.11|1942.59|1913.28|1888.6|1885.86|1882.1899|1881.24|1876.51|1891.6801|1907.6801|1901.3101|1904.2|1928.51|1899.05|1905.5|1892.86|1895.39|1908.28|1909.29|1910.3|1875.25|1848.26|1855.04|1849.75|1862.98|1887.05|1864.84|1864.89|1878.98|1877.46|1871.54|1892.21|1890.84|1889.98|1913.05|1901.66|1903.71|1909.64|1881.27|1836.13||1837.36|1859.67|1871.71|1850.3101|1836.02|1808.6801|1819.86|1830.41|1841.0699|1847.97|1853.78|1856.9|1856.64|1882.87||1870.29|1870.59|1866.3199|1860.77|1885.3199|1845.5699|1853.85|1829.6|1843.9|1849.8101|1880.15|1860.1899|1819.12|1831.83||1817.89|1794.48|1753.95|1756.66||1767.15|1774.59|1745.35|1772.42|1758.3101|1792.24|1814.54|1846.15|1886.02|1883.73|1867.25|1853.52|1850.46|1841.49|1835.5699|1850|1843.65|1838.37|1845.79|1851.77|1850.87|1804.5699|1790.46|1758.21||1724.97|1720.36|1749.64|1692.11|1706.87|1826.1|1904.6801|1927.55|1901.12|1907.77|1881.52|1907.73|1962.04
00374|976403|/indices/topix-1000|INDICES:JP|2672.5601|2681.8401|2669.1599|2677.45|2691.48|2677.45|2683.48|2696.6299|2715.54|2692.7|2654.8|2639.5601|2648.1899|2615.6899|2645.23|2657.45|2658.78|2638|2635.5|2628.55|2644.29|2646.97|2652.23|2642.01|2625.6699|2622.6799|2644.3701|2637.6699|2636.1799|2660.1599|2664.8701|2648.29|2624.6799|2608.1799|2596.98|2579.3899|2605.51|2613.3101|2597.75|2599.1799|2603.8201|2624.3999|2645.53|2600.8799|2591.96|2557.6001|2560.05|||2560.25|2541.5|2529.1001||2523.8899|2496.1399|2469.3401|2451.75|2397.47|2411.55|2422.1101|2394|2387.9099|2391.1299|2381.04|2358.27|2409.48|2269.03|2321.0801|2302.8899|2400.6201|2461.1299|2523.8301|2552.98|2564.8201|2632.1599|2665.1399|2671.53|2668.46|2660.8701|2667.8501||2663.1101|2643.6101|2608.9299|2577.1799|2579.6299|2559.21|2528.5701|2569.6101|2578.49|2609.49|2582.53|2576.45|2584.8899|2573.3999|2591.4299|2575.1599|2588.51||2595.3201|2608.3899|2633.9299|2641.21|2624.7|2629.03|2623.6001|2594.1101||2592.9399|2601.71|2622.72|2621.74|2613.54|2603.8999|2647.4299|2637.3401|2633.29|2627.0601|2634.76|2627.05|2611.9199|2596.8899|2587.5701|2577.3501|2540.2|2572.22|2564.6001|2571.8||2591.76|2618.1001|2630.0801|2649.3401|2644.72|||||2662.71|2656.3701|2619.9099|2588.4199|2587.24|2584.3501|2583.22|2576.22|2595.4199|2614.8799|2608.1799|2610.46|2639.8|2604.1899|2611.5801|2597.6101|2599.3101|2611.76|2614.3|2618.26|2574.1499|2542.3201|2548.3601|2541.26|2559.73|2588.3301|2560.3101|2558.1699|2574.79|2570.99|2563.05|2586.5701|2590.6599|2596.0801|2623.28|2608.1799|2615.9199|2617.8501|2584.0801|2529.0801||2529.26|2558.5|2569.8501|2540.8401|2522.76|2490.6799|2504.1699|2520.27|2537.5901|2549.3|2558.8301|2562.8701|2566.1201|2593.8601||2579.1799|2581.9299|2579.8201|2571.99|2604.8401|2554.05|2564.98|2534.4199|2551.3601|2554.8|2596.8799|2574.5801|2518.5|2533.49||2516.79|2489.8501|2442.8201|2441.6299||2448.9099|2463.4199|2426.7|2463.3401|2444.1399|2485.1001|2510.6399|2543.52|2594.04|2588.6499|2569.3701|2549.3|2547.6299|2540.25|2529.8101|2544.1899|2532.8201|2525.26|2535.8|2537.6101|2536.98|2477.8201|2459.24|2416.45||2376.6899|2372.6299|2406.5601|2337.5|2355.4299|2513.8601|2619.1101|2649|2609.5601|2619.1699|2580.76|2608.27|2678.5801
00375|976406|/indices/topix-500|INDICES:JP|2201.8601|2210.9299|2200.8799|2208.0701|2220.2|2208.6101|2213.1201|2224.8101|2240.28|2221.3601|2189.1299|2177.0801|2184.25|2157.3401|2182.3799|2193.0701|2194.26|2176.6799|2174.6599|2168.4199|2181.9199|2184.9199|2189.0901|2180.51|2166.52|2164.0901|2183.0601|2177.3201|2176.71|2197.05|2201.7|2187.6101|2167.76|2153.9299|2144.76|2130.1101|2152.1699|2158.4199|2145.1201|2146.55|2150.2|2167.52|2185.1201|2147.9099|2140.3101|2111.9099|2114.23|||2115.1399|2098.79|2087.8601||2083.3501|2059.74|2036.35|2021.16|1975.16|1987.8|1997.23|1974.97|1969.7|1972.37|1964.01|1946.77|1990.37|1872.11|1915.23|1901.1899|1981.5601|2031.79|2083.1599|2107.4299|2117.3601|2173.77|2200.8501|2206.6699|2204.6101|2197.8401|2203.5701||2199.8799|2183.4399|2154.49|2127.74|2129.8799|2112.8101|2087.6699|2121.53|2128.99|2155.3799|2133.1699|2128.52|2135.5601|2126.5601|2141.95|2128.1899|2139.6499||2145.1899|2155.2|2176.0901|2182.45|2167.9199|2171.1101|2166.3301|2141.6101||2141.26|2148.3799|2167.3999|2166.8401|2159.5601|2151.05|2188.03|2179.51|2176.1599|2171.4399|2178.6201|2171.8|2159.5|2146.29|2138.99|2130.3201|2099.0701|2126.4099|2120.03|2125.99||2142.76|2164.9299|2174.6499|2190.5801|2185.6899|||||2201.3301|2196.3401|2165.47|2138.8501|2137.9099|2135.22|2134.3401|2128.3899|2144.6001|2161.3201|2155.55|2157.97|2182.79|2152.6499|2158.8201|2146.77|2148.6899|2159.6201|2161.74|2164.1299|2127.6001|2100.4099|2106.0601|2099.6201|2115.3401|2139.3799|2115.5601|2114.29|2128.6399|2125.45|2118.8999|2139.3799|2142.4099|2146.77|2169.5801|2157.71|2163.21|2165.0801|2136.6201|2090.0901||2090.1599|2114.6399|2124.99|2100.8501|2085.79|2058.47|2070.05|2083.1899|2096.6001|2106.1499|2114.22|2118.03|2119.8|2144.24||2131.9299|2134.0801|2132.1399|2125.5801|2152.98|2109.98|2119.4099|2093.2|2107.6299|2111.3601|2146.1599|2126.5|2080.1799|2092.9099||2078.26|2055.9099|2015.8|2015.58||2022.3101|2034|2002.96|2034.04|2018.1|2051.95|2073.53|2101.76|2144.3301|2139.55|2123.1599|2106.72|2105|2098.04|2090.3999|2102.8501|2093.1899|2087.24|2095.77|2097.98|2097.48|2048.1399|2032.5601|1996.66||1963.25|1960.21|1989.12|1930.52|1945.62|2077.21|2164.3799|2189.74|2157.6899|2165.76|2134.1799|2157.8799|2216.55
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|90419.2422|89883.2031|90163.9063|89640.3438|89408.4219|89566.4531|89463.9297|89651.2422|89064.7891|88546.4297|88767.3984|88990.7109|88568.8203|87692.4609|87928.2109|87541.8203|87682.7813|88005.1875||89326.2188|89482.6328|89394.3828|89349.8672|89023.9297|89156.1016|89159.8281|88237.4688|87497.7813|87497.7813|87353.8281|87332.2813|86634.9609|86364.7109|86606.7891|86389.5|85939.3984|86317.9922|85281.3281|85243.0391|85116.5703|84994.6016|85585.25|85157.3516|85480.9766|84577.1406|84427.4531|84910.9375|85228.7813|84954.2109|85160.8828||84551.6094|84095.9688||83886.0391|83373.5703|83709.1094|83727.3281|||82782.7109|83399.4375|82440.8203|81574.6094|80033.9297|79715.5078|77245.6797|77763.4688|76978.1016|79125.6563|81814.9063|82657.1563|82934.1797|82250.1172|82787.7734|82617.3828|82907.9609|82373.9219|82402.9063||82827.5234|83179.3828|82378.3125|81279.4609|80989.8125|80101.2734|80213.75|80424.7734|81180.4219|81259.1172|81687.0703|80779.7813|80255.5078|80472.1563|79881.9063|80924.9063|81036.5781|80584.4609|81391.7578|81667.9219|81476.9297|81635.9531|81556.5234|81337.3984|81266.5|80883.4063|80728.4531|80050.6484|80139.2578|79943.2109|79553.4219|78817.2891|78450.1406|77802|77958.0313|77546.2891|77348.5469|76537.6328|76118.2422|76605.1719|76273.1719|76921.8672|76689.8125|76883.0313|76232.0391|75905.6563|75200.8203|74377.9688|74873.7266|75602.6484|75382.0469|75633.3203|76176.5625|76832.8516|76300.0391|76197.4375||75759.4219|76221.2031|76603.5|||76588.1875|76277.3594|76340.0625|77160.6563|77741.5234|78481.1797||79125.75|79029.2969|78733.5313|79049.1328|79237.75|78774.1094|78570.4063|78035.2813|78079.4531|77560.6797|76474.1797|76757.8516|77381.1172|77041.2422|77411.5625|77670.4531|77434.8594|77143.3281|76935.0781|76482.7734|76205.0313|76079.5938|76270.1094|76638.8906|77217.4688|77880.8438|78098.5313|78516.25|78497.6016|78298.0469|78212.8203|78646.6875|79132.8828|79650.6797|79512.9688|79117.8125|79316.7422|79052.7891|79077.5703|79412.5391|79425.75|78984.2891|78360.1406|78230.7578|78461.0703|78154.0781|77677.2188|77532.0313|78322.1875|78622.1484|79006.75|79346.6094|79629.1172|79356.5313|79718.9375|79709.7578|79704.7031|78123.4688||76803.9297|76335.6719|76278.4219|75175.5938|75411.7578|74589.3828|74548.6719|74452.2031|74080.4922|74169.8281|74409.4063|74721.7969|74820.2031|74806.9688|76190.1328|76360.2734|77011.6094|76963.0938|77183.8984|77247.9375|77123.0469|77294.1172|77593.8906|77068.9063|77062.9219|76819.2578|76054.9297|75836.6484|74860.8906|74033.0938|74105.0781||73825.2969|73395.0234|72773.6875|73449.4219|74726.9297|75826.2422|75675.8438|74274.25|74451.9531|74187.7266|73694.7734|73791.0391
00378|28887|/indices/ftse-south-africa|INDICES:ZA|5241.2402|5253.1899|5245.1299|5264.04|5259.6499|5234.04|5218.8701|5239.1602|5197.1602|5157.5|5185.2798|5151.96|5176.9399|5146.9902|5108.5698|5125.2998|5120.2202|5099.04|5157.5498|5157.5498|5250.6802|5198.52|5221.27|5205.8999|5196.0498|5194.2998|5143.5498|5102.2798|5121.1099|5049.8501|5094.8901|5038.9302|5019.25||5023.73|4996.23|5011.1899|4970.3398|4943.6099|4949|4945.54|4928.6401|4950.6299|4929.8398|4947.25|4882.5498|4916.9302|4943.79|4940.1201|4940.5742|4926.5098|4926.5098|4897.9102|4849.0498|4849.0498|4843.52|4810.0298|4843.2998|4829.9902|4829.9902|4829.9902|4857.3198|4822.8398|4779.4302|4643.4102|4611.6602|4399.8701|4486.1001|4363.4399|4321.3301|4578.71|4751.6099|4820.7002|4745.1201|4781.3501|4792.3701|4787.2002|4767.48|4724.23|4757.0601|4757.0601|4784.96|4700.9302|4670.3398|4636.8398|4584.8799|4565.8101|4595.1401|4597.3701|4663.8198|4625.71|4588.6802|4530.3501|4572.9102|4479.04|4568.04|4626.6602|4610.8999|4595.0801|4670.8599|4670.5698|4633.6401|4671.98|4619.8398|4644.6699|4601.21|4615.1899|4602.2598|4608.6899|4583.4399|4560.1401|4535.2598|4521.2402|4475.48|4484.9199|4468.23|4437.9102|4376.1802|4357.9702|4369.7598|4399.6499|4399.6499|4411.6099|4390.7598|4394.0498|4347.4199|4352.9902|4262.8999|4251.54|4332.5898|4344.3999|4307.8599|4361.5801|4395.5898|4396.4702|4372.9102||4339.0601|4341.9102|4388.3799|4414.6699|4414.6699|4414.6699|4396.2402|4400|4392.4199|4455.48|4454.2402|4550.0098|4550.0098|4542.6899|4549.0601|4557.21|4568.3999|4532.1699|4528.3101|4494.1499|4458.1802|4456|4393.4302|4418.4399|4437.9399|4465.1499|4434.8799|4490.9702|4487.6401|4464.3901|4429.4102|4419.8799|4380.9502|4383.21|4396.0801|4414.9302|4436.6001|4473.1802|4510.1499|4472.8501|4560.6802|4524.8999|4526.8599|4483.1001|4557.5698|4580.4502|4599.27|4571.7998|4575.7202|4545.7002|4571.1099|4589.2998|4588.9902|4544.2598|4523.77|4492.3198|4508.9902|4497.6401|4455.8599|4439.3999|4455.8599|4494.7998|4497.73|4507.3301|4542.0898|4515.4302|4506.6802|4578.7598|4576.9399|4525.71|4479.23|4479.23|4410.5898|4386.8501|4333.2202|4346.1802|4284.2202|4286.29|4269.4702|4213.4199|4266.6602|4255.8901|4255.6699|4292.7598|4278.7002|4285.8999|4361.0498|4384.54|4421.4302|4398.4502|4429.5298|4411.9399|4424.77|4381.02|4419.27|4410.7798|4418.0601|4365.3501|4320.6001|4272.8101|4235.5498|4204.6299|4215.54|4215.54|4191.2598|4143.3901|4144.4502|4195.3901|4274.9199|4327.4199|4223.29|4194.6001|4207.3398|4195.3501|4198.6602
00379|176|/indices/switzerland-20|INDICES:CH|12133.3301|12040.5098|11970.6504|11983.3301|12046.2998|12039.1396|12013.5898|11965.9004|12013.7002|12024.8896|11961.25|12048.5703|12075.1396|11912.5801|11970.7197|11931.1201|11999.7002|12095.1104|12155.4102|12236.1797|12353.2695|12398.0801|12389.1104||12394.9297|12365.1904|12338.9805|12277.1504|12242.5195|12315.75||12305.2402|12379.6504|12340.3398|12325.04|12336.2402|12387.96|12461.3398|12356.7695|12375.4805|12227.2803|12188.5303|12280.5|12219.6299|12123.04|12188.8896|12190.5801|12271.1396|12318.9102|12282.5498||12158.2402|12117.8496|12046.96|12013.1104|11940.3701|11884.96|11646.3203|||11660.96|11598.6201|11609.8398|11552.9805|11329.7305|11807.79|11179.25|11507.8701|11553.5898|12189.6396|12442.9805|12638.3096|12754.4404|12748.7305|12910.2695|12867.2305|13015.9902|13100.4199|13110.9297|13077.5098|13103.7598|13071.5303|13117.3496|13064.9805|12948.2695|12927.71|12977.7598|12965.1797|13111.29|13110.5596|13105.0195|13161.9004|13146.9199|13199.0498|13020.6504|13026.9697|13100.2197|13040.3604|13016.6396|12948.5996|12820.8799|12914.1797|12909.9697|12881.2598|12944.0596|12951.9199|12732.4004|12707.5498|12640.2305|12672.96|12644.5996|12579.4404|12557.6201|12558.8301|12708.4502|12615.5098|12554.3301|12536.3398|12441.3096|12335.8496|12265.4004|12247.7998|12111.1602|12055|12003.0898|11942|11797.5098|11789.96|11735.8096|11911.0098|11968.8896|11937.7197|11830.7695|11691.1299|11663.6396||||11633.5703|11597.29||||11497.71|11394.3701|11497.5703|11707.1299|11744.2803|11708.8604|11736.2803|11783.7803|11695.8701|11740.8398|11829.0898|11808.8701|11816.25|11828.3604|11875.3096|11862.4102|11764.2002|11723.9004|11653.2598|11690.9004|11766.1797|11759.6201|11605.4902|11641.9697|11709.2305|11646.7598|11716.5898|11801.0703|11722.7305|11836.3096|11952.0596|11932.0801|11990.6904|12122.2002|11924.7002|11983.2598|11991.8701|11905.4199|12093.3301|12253.4102|12254.7998|12197.7598|12224.6299|12218.3799|12238.5596|12355.2598|12348.1602|12353.1201|12223.1104|12301.7002|12266.5801|12176.3896|12150.6797|12122.9297|12043.6104|12049.0098|12030.8799|12126.9004|12159.7803|12232.1504|12223.9805|12255.9502|12267.8604|12152.5|12076.4199|12000.46|12056|12122.8701|12057.8799|12120.0098|12057.6797|12077.9102|12015.3203|12022.3701|12040.4004|12022.04|12088.9404|12150.9199|12250.3203|12427.0098|12459.8203|12483.5703|12427.6396|12394.4502|12373.2695|12371.9199|12351.9697|12347.4102|12274.3096|12324.1299|12296.2197|12222.0098|12188.4902|12085.6201|11933.4199|11935.3301|11925.71|11831.4199|11865.5703|11613.79|11631.3496|12109.9297||12352.1104|12296.3496|12300.0703|12250.5596|12138.7803|12235.2402
00380|28826|/indices/ftse-switzerland|INDICES:CH|635.88|629.44|627.9|626.7|626.97|627.48|627.9|625.9|624.15|627.33|621.78|621.13|626.32|620.44|621.38|621.51|625.79|627.69|631.82|634.18|643.36|643.06|644.65|644.97|644.97|642.46|641.29|638.27|636.38|637.8|635.41|635.41|642.27||635.28|638.91|644.5|645.93|643.27|641.75|636.78|631.94|633.2|635.5|628.83|627.17|628.69|634.44|634.23|635.2216|627.76|627.76|624.46|622.64|618.15|616.52|610.34|602.3|602.67|602.67|602.67|599.9|600.81|594.7|581.74|581.77|563.88|587.77|571.68|602.03|633.87|650.29|655.46|650.99|663.19|664.58|668.99|672.09|671.01|674.82|675.89|673.47|674.55|674.14|666.95|662.84|664.82|655.96|672.14|675.81|673.55|678.11|672.57|680.01|671.97|669.82|674.27|673.25|670.82|671.08|664.53|664.11|668.76|667.82|666.5|671.58|660.01|659.07|655.49|653.39|655.16|652.3|647.12|650.79|654.55|655.17|650.93|647.34|645.12|639.64|638.28|635.4|630.8|626.58|624.3|621.37|613.86|609.66|609.01|613.97|620.09|618.08|616.01|609.24|605.47|604.12||604.12|604.12|603.65|598.35|598.35|598.35|598.35|593.3|594.55|605.69|610.4|608.7|608.5|609.68|608.46|606.26|611.74|612.61|612.88|612.74|614.56|614.26|611.76|609.04|605.88|604.76|607.77|608.95|602.27|600.09|600.13|604.85|604.45|612.09|608.07|608.61|618.63|613.68|619.29|615.94|617.5|618.98|622.15|613.34|622.01|628.24|635.77|632.68|632.17|630.9|631.92|636.7|639.88|638.28|633.21|634.76|637.59|632.39|628.63|630.54|624.91|625.18|624.84|625.3|630.34|628.68|632.99|636.32|634.51|630.73|625.29|621.09|619.45|626.32|622.48|625.52|623.05|624.89|621.98|619.2|621.29|622.23|618.31|624.68|631.58|640.22|645.5|645.04|643.87|640.4|637.88|640.7|640.71|638.57|636.52|636.52|637.32|632.92|631.13|627.15|619.2|616.8|616.6|614.66|615.64|598.77|600.2|617.47|638.87|638.87|636.84|633.4|634.63|628.03|633.26
00381|49474|/indices/swiss-allshare|INDICES:CH|16707.5508|16590.3203|16495|16496.5605|16516.1992|16539.5293|16497.3105|16432.8301|16504.5996|16517.8594|16397.75|16508.2402|16534.3691|16343.6201|16442.6895|16377.9297|16463.3906|16560.5508|16643.9004|16740.9004|16892.4004|16959.8691|16909.1094||16921.2598|16888.7109|16849.3203|16758.2207|16718.1191|16815.5391||16794.7793|16884.0605|16829.1699|16795.1191|16786.6699|16856.1309|16949.9902|16821.5996|16815.4707|16625.9395|16568.0801|16651.5996|16577.8496|16438.8203|16506.6094|16478.7793|16563.6602|16618.9395|16566.8809||16382.21|16307.9199|16209.8398|16146.3496|16041.4102|15942.6201|15652.3203|||15571.9199|15499.75|15528.7402|15380.6104|15080.2998|15610.3203|14859.1504|15256.46|15317.0303|16101.5195|16432.2109|16694.2695|16844.4902|16826.2402|17040.2109|16985.5|17092.0898|17190.8105|17188.1895|17143.4004|17173.6191|17151.2305|17207.2598|17130.75|16980.0195|16960.5605|17010.3301|17010.4395|17130.4492|17120.0195|17139.1992|17214.3496|17182.0391|17238.9297|17011.2305|17044.3906|17141.6797|17072.6309|17083.7305|17009.8906|16863.7695|16963.4004|16967.0996|16936.0391|17002.5195|17018.3906|16756.2207|16726.9609|16637.0391|16661.9902|16634.3691|16544.4805|16478.3008|16508.7695|16725.0508|16628.2695|16532.7598|16509.2598|16389.1094|16289.1797|16197.8398|16174.5303|16017.54|15921.7695|15856.3896|15773.3701|15606.4697|15586.3604|15505.8799|15732.2402|15789.8398|15772.7002|15650.7695|15484.8896|15423.7803||||15376.1104|15337.3604||||15207.8096|15083|15200.9004|15446.29|15491.1602|15456.2998|15506.6201|15575.7002|15477.2998|15509.2002|15621.3096|15595.5|15604.2305|15609.8301|15650.3496|15636.5596|15540.04|15496.5596|15391.3203|15433.29|15526.7002|15503.3701|15311.5098|15372.6699|15438.1299|15378.8896|15465.9102|15570.4199|15473.5303|15620.8604|15786.4102|15748.0996|15823.3799|15982.0898|15739.4199|15818.04|15825.5195|15720.4697|15952.9502|16163.0195|16165.1201|16085.1504|16117.4297|16119.2305|16135.3398|16286.46|16273.6904|16272.54|16115.1396|16249.0801|16203.6602|16102.1299|16054.2305|16032.0596|15932.4697|15957.75|15938.2305|16033.6797|16072.1396|16182.0303|16167.9697|16210.5303|16198.7803|16036.0303|15936.6699|15845.1201|15915.6104|16009.5596|15895.3301|15969.6201|15886.6904|15915.9199|15833.0996|15839.7695|15870.4404|15838.5898|15919.8896|15989.4902|16091.9902|16352.2803|16382.9004|16417.4395|16338.4805|16295.6201|16266.5996|16271.5996|16267.25|16262.3496|16165.5|16226.8496|16202.5898|16105.4697|16065.8203|15935.8604|15726.6201|15743.7695|15733.0898|15613.6797|15659.9902|15347.6299|15370.9297|15967.0898||16259.1504|16184.6699|16183.6201|16114.9502|15963.8203|16108.6396
00382|49472|/indices/swiss-mid|INDICES:CH|2870.7629|2863.917|2847.6479|2838.634|2830.7209|2834.542|2821.8999|2806.897|2821.488|2823.7639|2786.1641|2789.377|2810.1389|2784.261|2815.4309|2799.479|2813.7791|2807.936|2819.3669|2824.9861|2846.769|2859.729|2850.7681||2833.033|2832.739|2834.6841|2808.05|2806.2251|2818.189||2817.196|2821.667|2810.6631|2792.8511|2794.0659|2801.7871|2810.929|2795.1621|2791.5979|2771.991|2758.542|2754.6189|2745.1631|2719.053|2718.998|2693.3279|2699.197|2695.5669|2688.5171||2646.3899|2620.207|2608.2881|2592.302|2571.771|2546.864|2504.7629|||2497.4141|2496.8091|2510.6189|2481.637|2442.116|2606.929|2435.51|2476.397|2493.52|2598.1311|2655.6321|2690.4441|2721.0559|2714.9929|2749.3359|2739.9839|2770.604|2782.281|2776.658|2770.106|2778.5139|2784.842|2788.9041|2773.2629|2746.772|2756.1279|2762.1399|2782.697|2805.4231|2804.4319|2819.874|2837.262|2820.3201|2810.699|2780.127|2793.429|2815.1919|2819.6819|2838.9741|2845.5601|2829.385|2836.323|2842.0181|2836.178|2855.325|2847.001|2822.1069|2814.9131|2792.488|2794.9131|2787.2451|2764.709|2752.145|2761.624|2817.729|2813.2649|2787.8569|2782.9231|2762.6399|2777.3301|2752.8181|2745.094|2735.1169|2710.6321|2701.7539|2695.7109|2673.207|2668.2671|2647.5801|2673.4509|2669.488|2681.595|2667.9561|2653.0959|2640.769||||2623.2351|2620.78||||2603.02|2587.613|2591.4241|2622.741|2625.531|2631.0491|2637.2571|2650.9431|2643.1589|2630.7771|2642.2141|2635.791|2636.0959|2634.1479|2624.4861|2617.5681|2624.071|2629.0049|2607.738|2603.4431|2619.9341|2601.2539|2570.5601|2594.5601|2586.7119|2588.0691|2599.5811|2605.457|2593.0291|2620.397|2658.751|2641.8669|2657.032|2692.1741|2661.3049|2671.189|2669.2219|2653.3101|2677.7461|2719.7041|2715.876|2697.481|2703.6111|2702.667|2708.1111|2724.334|2721.375|2712.7339|2699.636|2748.458|2742.29|2731.3511|2716.2981|2716.6951|2699.9829|2719.5891|2717.407|2711.7581|2714.739|2741.5549|2742.429|2746.1851|2731.385|2688.675|2669.75|2654.043|2653.916|2679.083|2652.5439|2662.2571|2637.8679|2645.856|2635.25|2630.991|2646.2041|2633.7859|2644.321|2646.9121|2650.0171|2703.719|2699.312|2711.0549|2695.2971|2686.8579|2679.0481|2690.668|2699.446|2696.886|2683.3081|2691.2251|2696.1831|2677.439|2670.5359|2650.637|2604.0039|2615.804|2613.5481|2597.5|2610.6699|2570.8931|2579.281|2651.0659||2699.864|2677.7771|2674.4331|2661.1531|2634.302|2652.552
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|43487.1797|43350.5703|42732.2617|42402.8203|42404.5508|42422.4688|42350.8516|42240.9883|42354.3789|42194.8086|41968.3516|42075.6289|41945.6602|41541.5117|41939.2617|41734.3086|41980.8398|42107.3984|42374.8398|42029.7305|42555.8789|42825.0703|43007.5508|43153.7695|43132.8789|42875.9414|42706.6484|42593.5313|42632.8711|42840|42961.1484|42994.4883|42785.6914|42581.5586|42836|42830.5703|43081.0391|42972.6016|42592.1484|43147.7617|42839.8594|42775.1602|42513.1094|42605.7813|41873.5195|41345.75|41039.8516|40990.1484|40861.9805|40687.8984||40418.7188|40180.7109|39972.1484|39595.0898|39066.3086|38724.9688|38106.3984|||38288.5117|38234.6992|38059.0586|37253.4414|36775.0195|37553.1406|35197.2383|36159.2617|36427.6719|38839.8281|40146.3789|40771.3711|40839.8984|40675.5703|41347.3516|41452.2813|41881.0781|41772.6211|41633.0117|41499.3086|42108.6797|42040.3984|41873.8516|41348.8594|40934.4102|40626.6992|40612.6797|40598.3984|41129.6211|41021.8594|41184.8789|40998.4492|41076.5508|41529.4883|40952.3281|41326.9414|41551.3516|41202.7109|40890.1289|40793.1484|40830.6484|41198.2695|40880.3906|40716.2695|40460.7188|40202.25|40073.3984|39856.2383|39518.9883|39438.9297|39377.8398|38852.1797|38967.7383|38554.5586|38869.5508|38711.5391|38639.4102|38716.7305|38547.2109|38696.4414|38346.9609|38439.8984|38326.6914|38555.1797|38510.25|38165.0313|37840.0898|37349.0703|37154.3906|37604.6016|37571.4102|37464.7305|37161.0898|36997.4609|36590.4414|36665.4492|||36539.3906|36365.7383||||36032.6484|35974.4219|36359.3086|36718.7891|36810.1797|37219.2813|37237.0508|37200.5195|36987.4883|36839.0586|37180.0898|37095.1016|36851.3789|36445.6602|36120.3281|35750.8789|35592.1719|35526.0391|35243.3906|35559.2813|35868.6016|35681.1602|35468.0898|35688.1602|35980.3281|36032.2383|36610.75|36512.9688|35996.5313|36316.2695|36551.8086|36146.7305|36497.0313|37088.6211|36786.7305|36916.7383|36861.6094|36569.3906|36899.7188|37382.4297|37165.3516|37023.1484|37160.0313|36964.6484|37081.4102|37451.3789|37370.0898|37303.8203|36878.6992|37038.0313|36840.7383|36457.8906|36236.8203|36081.4805|36019.1406|35983.3906|35810.8086|35785.5898|36123.7109|36417.6719|36795.4805|36916.1797|36614.7617|36118.3203|36084.6602|35916.4102|36138.1602|36206.3398|35973.6484|36056.6914|35850.3281|35806.4297|35708.5508|35525.0117|35845.0703|35806.0391|35963.5898|35977.3281|35939.8789|36608.1719|36638.7617|36649.7305|36385.2109|36150.7109|36017.3281|35884.4805|35877.4102|35598.2813|35535.6797|35617.0313|35516.3984|35254.5781||34473.7305|34207.8516|34183.4297|34172.8984|33878.3281|34030.6406|33650.6719|33505.3008|34681.3711|35816.8516|36276.3906|36263.3281|36289.1484|36094.4492|36480.3398|36795.5117
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|55531.8281|55546.5313|54790.2188|54256.6992|54163.7813|54297.8516|54088.8008|54372.8906|54336.8906|53850.5586|53487.6992|53382.0508|53438.1914|52867.0391|53414.2305|53332.2617|53654.3789|53723.8281|53996.2188|53948.5|54635.3711|54852.2109|54854.3906|54964.9102|54996.4805|54981.6289|54561.6484|54557.9688|54607.2383|54881.8398|55261.6914|55156.5|55084.3203|54763.5586|54663.9805|54362.1211|54393.1406|54295.8594|53782.0898|54224.3906|53780.8008|53802.6797|53639.3789|53585.6289|53056.4297|52232.3281|52178.3594|52234.8789|52127.6406|51750.7109||50997.1016|50789.9492|50107.9297|49478.3203|49015.9219|48834.7188|47785.0391|||47882.8711|47963.4102|47957.3711|47227.7305|46610.6406|47321.0898|45262.1211|46188.9219|45999.7617|48365.7383|49564.3008|49862.7305|50042.1797|50120.4805|50788.8086|50863|51381.6797|51247.0508|51138.25|51046.6484|51509.6797|51526.6289|51800.0117|51172.8711|50768.3984|50314.6016|50007.1211|49821.9102|50457.9219|50226.8203|50529.1211|50217.4688|50610.8086|51055.3594|50504.5586|50984.5898|51241.6719|50987.9492|50950.5781|51042.3398|51053.0508|51508.0195|51244.4883|51109.6406|51171.0586|50907.3594|50615.7695|50432.9805|50135.1289|50026.0781|49902.75|49664.8594|49721.7891|49585.6602|49802.1484|49471.3516|49336.5508|49127.3203|48924.5898|49339.5117|49126.1211|49102.0586|48807.6406|48774.1094|48661.5586|47903.0781|47359.5703|47051.1914|47171.6602|47793.6797|47808.6406|48064.3594|48271.2109|48318.7109|48036.2109|48047.6602|||47770.2813|47763.4883||||47399.7188|47428.8594|47636.9492|48102.9805|48137.6992|48449.7813|48694.4297|48804.3594|48631.9688|48306.9883|48363.5|48187.4492|48002.0508|47585.8594|47244.2617|47048.0391|47100.1484|47027.3711|46866.8516|47138.6797|47284.9297|46839.6992|46810.0508|46974.0313|47030.3008|46865.6211|47124.0117|47114.4805|46755.1484|47138.9805|47398.75|46943.4414|46975.5195|46765.1797|46024.0781|46323.7813|46295.8789|46343.9219|46639.5586|47082.2188|47029.6406|46972.0391|47160.6797|46918.2109|47065.6289|47710.3594|47750.8516|47401.8203|47293.0195|47333.8516|47135.3984|46877.8789|46656.6992|46670.5195|46431.1797|46575.0313|46612.5313|46612.7813|46829.2695|47243.1289|47363.6914|47528.6602|47387.4609|46465.3984|46444.1016|46293.8516|46661.2695|46874.0117|46104.7109|46283.2383|46031.9688|46165.7188|45894.9102|45792.2695|45955.3203|45824.3203|46136.5898|46386.8398|46443.2695|47359.6914|47935.4492|47825.0117|47418.3203|47239.2109|47029.1602|47039.2383|47029.2383|46716.2383|46540.1914|46592.2188|46467.9492|46311.9414||45708.0703|45309.5|45287.3203|45231.8516|44863.4688|45294.8086|45097.3516|44700.1094|46045.0117|47280.6016|47737.4102|47671.5391|47894.6914|47720.1094|47766.9492|48427.9414
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|32534.6602|32508.8906|32368.7305|32228.9805|32156.1094|32074.6406|31984.5996|31923.5508|31895.4395|31617.5508|31438.4395|31285.9004|31166.1895|30675.8496|30967.6191|30939.4004|31065.5195|30983.2305|31006.2891|30846.8496|31363.3008|31565.3203|31621.0391|31595.6504|31631.7109|31645.2598|31681.5605|31670.6406|31744.6895|32034.2109|32095.6504|32088.0293|31982.2402|31748.8809|31649.4492|31431.4707|31506.7207|31366.7891|30888.6992|31022.5703|30916.8008|30783.9902|30799.4395|30718.2109|30571.6504|30277.9395|29843.8691|29815.6406|29814.3105|29849.5605||29357.3906|29368.3301|29283.7109|29132.1895|28793.3809|28511.0293|28130.0801|||28148.5508|28153.3398|28099.9199|27701.3105|27331.7695|27738.7207|26757.0996|27170.1602|26794.2109|28101.4102|28618.7402|28978.8691|29015.6797|28875.0996|29204.8496|29121.6992|29259.8691|29179.1504|29141.5391|29153.8906|29505.2695|29793.0293|29928.8906|29626.4004|29576.2207|29403.3398|29373.5|29322.2207|29567.1406|29606.6191|29858.0801|29860.6699|30139.9102|30259.6797|30082.8594|30278.5703|30377.6797|30289.5098|30125.1602|30071.7305|29743.9902|29830.3301|29622.0605|29289.1309|29242.6406|29123.5898|28766.5605|28691.0703|28729.7598|28730.3594|28741.3809|28688.5605|28661.5508|28587.6504|28800.4902|28455.8105|28243.9805|28255.5605|28079.2695|28312.6191|28175.9199|28221.0195|28169.0801|28228.3906|28159.9805|28135.4102|28091.1602|28180.5098|28404.7207|28604.0195|28647.1895|28800.3691|28695.4199|28753.7695|28529.3496|28544.9199|||28324.9609|28284.2402||||28043.6602|27988.8008|28194.9492|28387.1895|28541.1094|28587.8594|28590.8301|28666.8809|28579.0508|28492.9395|28525.1992|28457.5996|28137.8594|27832.6992|27447.6797|27348.5195|27381.1406|27148.2402|26932.5508|27080.9805|27140.1504|27071.4492|27067.3398|27166.4492|27089.5293|27265.6191|27501.2598|27449.1699|27361.9199|27916.4395|27964.2109|27971.9609|27941.2402|28223.5898|28021|28180.5195|28094.6504|28298.7305|28511.0898|28816.5605|28687.2695|28567.9492|28587.4395|28589.1895|28527.4805|28785.0195|28676.8809|28503.6504|28337.9395|28324.9902|28365.1602|28260.6699|28341.9492|28289.1602|28208.0703|28304.5508|28257.4707|28349.4395|28389.6191|28674|28709.2891|28741.5|28604.9902|28391.4004|28544.2891|28432.4902|28622.1094|28635.2891|28442.8203|28497.2402|28363.3301|28440.1309|28411.1094|28345.6992|28433.6406|28530.6992|28595.9492|28698.2207|28697.2891|28986.5703|29281.3809|29243.2207|29097.1699|28972.0605|29003.6191|28952.3906|28906.3906|28653.5098|28519.25|28502.5391|28464.5801|28341.0098||28037.9707|27934.4707|28022.9609|28071.5898|27965.6699|27996.1602|27846.1602|27566.7109|28419.8398|29018.4102|29108.4199|29153.1094|29277.9805|29170.3496|29025.6191|29243.5098
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|106699.5234|107471.2734|105789.7734|105083.2266|104314.1172|105159.3438|104743.6875|104154.0078|104761.9688|104630.3125|103601.2031|103516.4766|103925.3984|102256.3828|103000.6875|102241.4922|103492.3125|103409.8984|104832.7969|103545.2031|104883.2266|105491.9688|105563.7188|106231.1563|106599.1094|106014.5469|105231.0938|105214.2734|104977.1328|105248.2109|104974.0313|105354.1406|105346.6484|104988.5078|103641.3125|105692.3984|106465.9688|106390.3828|105456.5938|104857.2969|104244.9297|104084.6406|103364.6016|102962.5469|101539.8828|100519.3281|98831.5234|99451.4375|99233.0078|98852.2891||96987.2813|97683.4688|96628.0078|96325.8984|94933.9766|94028.6563|92713.8516|||92004.5234|92227.3203|91655.2031|89515.7422|87011.5781|87648.9531|83694.3906|86063.4531|84009.9688|88600.5234|94792.7422|98330.1328|98593.9609|97301.6406|99059.1484|99978.5625|99874.3203|100710.1172|99656.25|99717.0391|100106.4766|101446.2969|100989.1563|99683.0313|98745.2734|97070.6172|97855.8203|96300.6328|97648.1563|98585.6406|99062.9766|98398.1016|96397.3125|99803.0938|98744.7188|98662.3516|100199.8438|98896.5469|98278.4609|98146.8594|97707.4531|97960.6719|98486.8828|97908.4531|97014.0625|96836.3984|95873.7188|96003.6406|95135.4063|94659.0781|94827.8516|93447.6719|93799.8672|92521.6563|93167.3594|93060.0078|92911.7188|92337.9609|92450.6172|92475.0234|92250.5234|91589.5234|92113.4531|92329.6875|92311.8672|91171.9766|90732.0781|89402.5078|88574.4531|89315.0391|89888.4531|89362.1563|88929.8516|88527.4609|86864.9063|87493.9922|||87013.9766|86949.7891||||85878.0625|85945.2109|85997.9375|87560.7188|87342.4688|88424.2422|88792.7188|88712.7422|88391.9375|87866.1016|87955.5|88438.2266|88124.6328|86744.2734|86096.4063|85215.3984|85040.7734|84647.7266|84214.0625|84412.3516|85074.2734|85245.0625|84736.3984|84565.2266|84812.1563|85915.9297|85956.3984|86374.6328|84738.9609|84486.6094|86338.6328|85013.1484|85427.0469|85325.2266|86660.9766|86833.6094|87174.1094|86181.2734|86738.0078|87801.1328|88029.5391|87425.3438|87231.0234|87227.0469|87318.2891|87877.4531|88501.7031|88085.5703|87133.4609|86928.4531|87185.1094|86248.5469|85668.8828|85305.8984|84805.2813|85007.9688|84453.8828|83387.75|84657.8594|84898.7578|85789.1484|87302.9063|86503.2969|85073.3828|85175.7422|84669.2734|84771.6563|85481.25|84503.5938|84816.9063|84288.9063|84285.1172|83997.1484|83295.7109|83393.2969|84340.0234|83589.4063|84577.1875|84570.8203|85025.7031|86173.5781|86304.3203|85850.8438|85067.4219|84813.2031|84376.3438|84490.25|83638.4766|83642.1797|83047.6406|83526.4531|82960.2266||81170.5625|80363.1328|80166.9531|79800.1406|79698.8906|79924.2109|78105.0781|78573.0703|80394.1719|82499.7969|84775.7031|85137.6719|84466.7891|84897.6875|84793.7969|86552.8594
00387|956499|/indices/investing.com-italy-40|INDICES:IT|4008.5|3995|3936||||||3905.5|3887.5|3867.5|3879|3866|3828.5|3865.5|3845.5|3868.5|3881.5|3905.5|3872|3919.5|3946|3965.5|3977.5|3975|3948.5|3938.5|3926.5|3927.5|3947|3961.5|3959.5|3939.5|3922.5|3948.5|3950.5|3974.5|3964.5|3932.5|3982.5|3953.5|3947.5|3923.5|3932.5|3862.5|3813.5|3784|3779.5|3766|3750.5||3729.5|3706.5|3689|3655.5|3608.5|3573.5|3518.5|||3534.5|3532|3510.5|3434.5|3390.5|3530.5|3242.5|3334.5|3393.5|3600.5|3710.5|3770.5|3778.5|3760.5|3823.5|3833.5|3873.5|3864.5|3850.5|3837.5|3895.5|3888.5|3871|3821.5|3782.5|3754.5|3754.5|3757.5|3804|3795.5|3812.5|3789.5|3798.5|3839.5|3784.5|3798.5|3839.5|3806.5|3774.5|3765.5|3769.5|3803.5|3774|3758.5|3732.5|3707.5|3696.5|3677.5|3644.5|3637.5|3631.5|3579|3591.5|3551.5|3582.5|3567.5|3561.5|3546.3835|3532.2029|3550.8198|3507.1985|3531.1296|3529.498|3545.209|3515.738|3510.6809|3446.3496|3425.9875|3420.5918|3460.356|3419.8032|3417.8286|3396.6409|3350.991|3362.2488|3359.8904|||3331.9006|3308.342||||3291.4387|3320.2|3359.6001|3396.5|3404.3|3444.7|3426.6001|3422.3999|3403.3|3390.3999|3426.6001|3417.6001|3396.5|3358.3|3328.1001|3292.3|3276.2|3269.8|3243.3999|3274|3309.8999|3289.2|3269.3|3289.8999|3319|3325.1001|3345.7|3335.8|3286|3317.3|3338.8|3301.1001|3339.3|3398.8999|3373|3384.8|3380.1001|3351.3|3381.8|3430.5|3410.8999|3394.8|3407.8|3390.7|3404.8|3436.1001|3429.3|3423.8999|3382.8|3398.8999|3380.3999|3342.8999|3322.3999|3307|3302.6001|3298.7|3281.6001|3280.3|3314.3|3341.5|3371.6001|3392.6001|3362.8|3318.8|3315.3|3300.2|3316.8|3321.7|3302.3|3311.7|3291.8|3297.2|3289.8999|3271.8|3303.6001|3301.1001|3315.8|3315.8|3313.1001|3376|3373.5|3377.3999|3353.2|3331.3999|3319.2|3306.5|3307.5|3280.6001|3276.8999|3285|3275.7|3251.2||3176.8999|3151.7|3150.2|3149.5|3122.6001|3136.8|3099.3999|3085.8999|3198.2|3306|3352|3350.1001|3352.2|3334.3999|3347.8|3402.3999
00388|174|/indices/spain-35|INDICES:ES|14273.0996|14254.4004|14119.2002|14074.7998|14121.5|14182.9004|14104.4004|14042.9004|14029.0996|13969|13892.5|14057.7002|14086.0996|13881.2002|13925|13896.5996|13968.2998|14000.4004|14132.2998|13925|14134.2998|14186|14297|14292.2998|14286.0996|14204.9004|14185.2002|14249.2002|14234.4004|14214.5996|14187.5|14262.5|14299.0996|14275.2998|14341.7998|14272.5|14370.7998|14348.0996|14099.5|14064.5|13930.2002|13846.7002|13800.7002|13740.2002|13586|13507|13531.9004|13579.5996|13521.0996|13446.7002||13379.0996|13490.7998|13472|13375.9004|13241.4004|13215.7998|13010.5996||12965.7002|12965.7002|12942.0996|12881.0996|12633.7998|12419|12843.0996|11924.7002|12203.0996|12322.7998|13091.5996|13281.2998|13350.2002|13330.9004|13249.7998|13440.9004|13463.4004|13505.9004|13515.0996|13478.7998|13358.5996|13464.7002|13427.9004|13354.7002|13147.2002|13007.4004|12894.9004|12964.2998|13138|13291.2998|13291.2998|13319.5996|13348.2002|13282|13446.4004|13347.2998|13316.7002|13339.7002|13219.4004|13052|12987.9004|13026.2998|13157.2998|13158.5996|13033.7002|12984.5996|12974.9004|12919.9004|12778.2998|12739.2998|12775.5996|12743.7002|12536.7002|12388.5|12264.7998|12465.5996|12424.4004|12290.9004|12183|12032.9004|12050.2998|12001.2998|11963.7002|11934.2998|11991.5|11940.7998|11973.2998|11923.5|11797.2002|11707.5|11877.2002|11904.2002|11871.7002|11866.5996|11808.2002|11701.7998|11676.9004||11613.4004|11600.4004|11531.5996||11485.7002|11485.7002|11474.9004|11489.2002|11481.4004|11669.5996|11738.5|11794.2002|11857.5996|11819.2998|11950.5996|12021.9004|12114.7002|12153.5996|12128.7998|11975.9004|11889.2002|11785|11657.0996|11656.9004|11605|11662.7002|11767.5996|11674|11631.7002|11720.7002|11677|11674.7998|11664.5996|11536.2002|11442.4004|11550.5996|11667.7002|11617.5|11623|11794.7002|11847.4004|11892.0996|11851|11717.2998|11754.5|11962.5|11918.5|11870|11925.4004|11887.0996|11840.2002|11932.0996|11934.9004|12037.9004|12024.0996|11962.2002|11850.9004|11729.2998|11769.5996|11745.5|11734.7002|11781.2002|11668.4004|11664.2998|11675.5|11897.5996|11971.7998|12004.5996|11975.7998|11856.9004|11867|11836.2998|11826.7002|11808.2002|11720.2002|11753.9004|11592.5|11569.0996|11445.9004|11334.9004|11369|11295|11329.9004|11317.2998|11238.2998|11429.4004|11422.4004|11441.7998|11398.7998|11375.5|11328.0996|11301.9004|11285.2002|11207.5|11127.2002|11151.9004|11112.4004|10961.5996|10889|10778|10730.7002|10714.4004|10687.7002|10577.2998|10632.5996|10488.5996|10479.5|10841.0996|11061.2002|11232.9004|11226.2002|11254.2002|11177.5996|11158.0996|11245.5
00389|24227|/indices/ftse-latibex|INDICES:ES|1936|1954.1|1941.9|1964|1961.3|1964.3|1945.4|1918.8|1922.8|1910.5|1898.2|1909.7|1909.6|1963.9|1971.2|1983.8|1990.8|1981.6|1967.6|1988.4|1934.5|1946.2|1910.9|1900|1929.8|1920.9|1914.8|1912.3|1935.1|1985.3|1972.2|1949.7|1964.8|1917.2|1940.8|1949.1|1963.3|1967.6|1980.4|1965.3|1978.4|1962.2|1953.6|1944.4|1904|1890.3|1860.3|1851.1|1875.6|1871.8||1882.9|1888.5|1863.4|1862.8|1866.8|1847|1784.8||1762.4|1762.4|1798|1793.5|1777.2|1771.3|1776.3|1755.1|1821.4|1867.4|1983.2|1974|1991.1|1999.2|1985.9|2000.3|2013.5|2019.5|2003.5|1988.8|1981.3|1994.3|1985.8|1982.3|1972.1|1931.4|1907|1902.2|1921.6|1964.2|1958|1960.3|2011.1|2029|2050.3999|2024.5|2044.1|2051.3999|2076.8999|2090.5|2087.6001|2093.3999|2112.7|2105.6001|2105|2047.7|2034|2030.2|2032.9|2026.7|2035.5|2023.6|2017.1|2019.9|2011.9|2017.7|2005.9|1977.3|1967.1|1970.3|1959.4|1954.3|1951.2|1934.8|1948.5|1951|1946.5|1938|1938.9|1938.4|1949.5|1946|1946.6|1948.6|1947.4|1941.2|1948.1||1905.6|1920.9|1937.5||1934.6|1934.6|1934.6|1915.7|1920.1|1946|1977.3|1986.4|2019.6|2046.8|2057.3999|2050.2|2039.9|2058.5|2039.5|2042.6|2034.4|2025.8|2018.9|2060.3999|2071.5|2086.6001|2103.1001|2091.3999|2056.5|2062|2070.8|2064.8999|2052.7|2051.7|2042.9|2034.4|2040.2|2085.3|2084.6001|2023.1|2029.5|2017.3|2032.3|2037.6|2081.3999|2102.7|2091.5|2090.3|2075.2|2089.2|2094.3|2116.3999|2116.3|2127.7|2124.3999|2126.8999|2130.8999|2132|2134.5|2149.7|2185.8|2214.5|2178|2175.1001|2172.5|2131.1001|2127.3999|2133.6001|2100.3999|2097.1001|2088.3999|2065.8999|2099.8999|2101.5|2087.1001|2111.6001|2111.3999|2107.8|2052.3999|2037.1|2066.1001|2064|2085.7|2088.8999|2078.3|2094.3999|2091.3|2139|2104.3|2122.6001|2149.6001|2111.5|2104.7|2127.5|2137|2153.6001|2154.6001|2146.3|2138.1001|2113|2118.3999|2108.3|2105.2|2049.8999|2047.1|2028.5|1998.1|2099.3999|2128|2116.1001|2122.3|2137.3|2133.2|2157.3|2176.6001
00390|24228|/indices/general-madrid|INDICES:ES|1415.6801|1414.88|1400.96|1395.8|1399.36|1406.7|1399.03|1391.9399|1391.27|1385.5699|1376.89|1393.83|1396.27|1376.55|1380.98|1377.83|1384.79|1386.53|1400.47|1379.41|1400.12|1403.5|1413.1|1413.42|1413.4399|1405.5699|1403.63|1408.91|1407.89|1406.64|1404.14|1411.5|1413.98|1411.27|1418.59|1410.73|1419.4|1416.79|1392.9301|1388.89|1376.1|1368.36|1363.61|1357.67|1342.63|1334.88|1335.4399|1340.61|1334.91|1327.03||1321.39|1333.02|1330.95|1320.42|1307.84|1305.61|1285.66|||1280.2|1278.22|1272.02|1247.51|1226.45|1263.89|1177.88|1206.79|1216.27|1293.85|1312.5699|1319.4399|1318.11|1309.52|1329.03|1330.74|1336.09|1335.59|1331.79|1320.47|1330.03|1327.0601|1320.97|1300.55|1286.09|1272.97|1277.27|1293.4|1309.48|1309.55|1311.39|1312.54|1308.4|1325.29|1314.11|1311.5699|1313.25|1302.14|1285.17|1276.9399|1281.17|1292.34|1292.52|1280.72|1276.17|1274.14|1269.4399|1255.8|1251.87|1255.15|1252.92|1232.99|1216.0601|1203.46|1222.65|1218.89|1207.14|1197.29|1183.0601|1183.25|1178.84|1174.98|1172.25|1178.1|1172.71|1174.3199|1170.0601|1158.51|1149.12|1163.62|1167.21|1165.23|1164.62|1158.91|1147.65|1145.01||1138.6899|1136.42|1130.22|||1125.15|1124.12|1125.4301|1125.58|1143.8101|1150.61|1156.15|1161.74|1157.21|1167.27|1173.36|1180.74|1184.87|1182.42|1166.02|1158.41|1149.05|1138.09|1138.0699|1132.4399|1138.98|1149.08|1141.6801|1138.37|1147.33|1144.11|1143.8101|1143.0601|1130.51|1120.9399|1131.4399|1141.8199|1137.21|1138.33|1154.15|1160.28|1163.4399|1159.5|1146.15|1149.62|1170.26|1166.29|1162.55|1168.0601|1163.8199|1159.16|1167.55|1167.78|1176.84|1175.46|1170.0601|1159.2|1148.15|1151.8199|1149.47|1148.88|1153.67|1142.95|1141.64|1143.02|1165.01|1172.49|1175.23|1171.9399|1160.05|1161.25|1158.5601|1158.6801|1154.78|1147.59|1150.61|1135.0601|1132.33|1120.74|1110.88|1115.4|1108.7|1111.4|1111.45|1103.52|1122.84|1122.36|1124.03|1120.1|1117.2|1113.4|1109.38|1108.02|1100.1801|1093.1|1095.1|1092.1|1077.8101|1071.09|1059.91|1055.55|1054.45|1052.24|1042.04|1047.34|1032.99|1029.91|1068.53|1090.15|1107.13|1106.4|1110.1|1102.58|1101.0699|1109.16
00391|24226|/indices/ibex-medium-cap|INDICES:ES|17091.4004|17056.1992|16963.9004|16897.8008|16941.6992|16900|16843.5|16834.1992|16871.9004|16813.9004|16683.6992|16758.5|16743.6992|16557.5996|16742|16722|16803.5|16833.8008|16868.0996|16896.5|17158.0996|17257.8008|17295.5|17213.0996|17443.5|17385.0996|17216|17156.5996|17092.9004|17088.5996|17159.4004|17153.1992|17128.4004|17127.1992|17012.4004|16908|16937.1992|16843.4004|16714.9004|16559.6992|16433.5|16460.4004|16414.8008|16337.5996|16078.7998|16063.9004|15992.7998|16041.7998|15976.7002|15953.0996||15784.7002|15790.4004|15873.7998|15771.5|15743|15688.9004|15522.9004||15483.7998|15483.7998|15484.0996|15434.4004|15221.2998|15054.5|15315.5996|14724.5996|15053|14993.2002|15484|15750.9004|15715.5|15723.2998|15756.5996|16008.4004|15986.2002|16142.2998|16128.7002|16141.7998|16051.9004|16131.7998|16041.2002|15950.0996|15816.5|15684.7002|15748|15764.7002|15893.0996|16137.4004|16077.2002|16103.5|16015.0996|16078.7002|16286.5996|15969.9004|15962.5996|15998.4004|16026.7998|15950.9004|15961.9004|15980.5996|16191.0996|16160.7998|16117.5|16091.2998|16149.4004|16039.9004|16045.5|16037.2002|15990.0996|15957.9004|15913.5996|15892|15789.4004|15941.9004|15861.7998|15726.5|15627.4004|15535.7998|15492.5996|15447.0996|15458.4004|15402.7002|15381.7002|15234.7002|15120.7002|15019.2998|14985.9004|15008.5996|15136.5|15175.7002|15224.9004|15250|15304.4004|15318.0996|15284.5996||15138.0996|14996.2998|15042.7998||15027.2002|15027.2002|14914|14873.2998|14867.7002|14947.2002|15034.4004|15113|15221.7002|15143.0996|14983.5996|15048.5|15062.7998|15116.5996|15076.9004|14944|14954.0996|14878.7998|14828.9004|14840.4004|14689.4004|14730.4004|14786|14696.7002|14765.4004|14827.0996|14833.4004|14838.7998|14907.5996|14935.7998|14865|14975.2002|15017.7998|14956.4004|14928.4004|15000.5|15001.4004|15024.4004|14970.5|14902.2002|15035.5|15063.9004|15074.0996|15028.0996|14986.2002|14875.9004|14828|14869.4004|14856.0996|14821|14785|14761.0996|14523|14516.7002|14517.0996|14570.7998|14536.2002|14622.5|14587.7002|14506.5|14560.5|14770|14836.7998|14869.2998|14789.9004|14618|14635.5996|14617.0996|14686.0996|14673.5996|14444.2998|14373.2998|14297.5|14323.4004|14231.5996|14214.7002|14258.5996|14220.5|14232|14225|14167.2998|14440.2002|14442.4004|14463.2998|14395.5|14374.5996|14330.0996|14284.5996|14266.2002|14216|14188.9004|14259.5996|14224.0996|14138.7002|14106.9004|14109.0996|14026.0996|14064.2002|14043.9004|14004.2002|14056.0996|13958.2002|13899.7998|14326.7998|14521.7998|14578.5|14493.2002|14529.7002|14522.4004|14509.7998|14656.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES|10163.0996|10181.7002|10172.5996|10159|10147.4004|10142.2998|10089.7002|9993.2002|10035.0996|9997.4004|9962.2002|9973.7998|9988.2998|9904.9004|10009|10082.0996|10190.5996|10312|10347.2002|10323|10482.9004|10465.7998|10503.5|10504.2998|10561.0996|10622|10569.0996|10465.4004|10414.7998|10320.5|10349.4004|10091.9004|10159.2002|10126.2002|10200.4004|10178.4004|10118.7002|10096.2002|10046.5|10009.5|9941.9004|9929.9004|9954.7002|9966.7998|9942.7002|9825.7002|9803.0996|9741|9648|9532.2002||9450.7998|9433|9393.9004|9297.9004|9185.2998|9212.5996|9116.7998||9061.5996|9061.5996|8982.7002|8975.7998|8866.4004|8709|8877.0996|8481.7998|8661.5|8605.5|8981.7002|9061.2002|9102.7998|9213.2998|9239.2002|9374.7998|9430.5996|9511.2998|9413.7002|9451.7002|9508.7998|9519.5|9567.9004|9554.2998|9399.2998|9291.2998|9234.0996|9249.5996|9315.7998|9400.9004|9341.4004|9384.9004|9389.5|9322.0996|9351|9280|9328.5996|9278.9004|9338.0996|9331.4004|9205.5996|9163.0996|9171|9227.9004|9122.4004|9125.4004|9093.0996|9068.5|9013|8986.5|8858.7998|8835.2998|8826.9004|8781.2002|8704.0996|8746.5|8763.9004|8762.9004|8723.5|8683.5|8704.9004|8666.0996|8629.2998|8599.9004|8575.5|8547|8507.2998|8477.5996|8437.4004|8455.5996|8473|8476.5|8482.4004|8491.4004|8456.0996|8423.7002|8378.9004||8171.5|8211.2998|8275.5||8167.2998|8167.2998|8109.7998|8100|8089|8116.2998|8032.7002|8039.6001|8051.2002|8047.2998|8015.8999|7991.8999|7951.3999|7976.7002|8020.2002|8015.2998|7947.7002|7958.7998|8028.3999|8054.1001|7980.5|7954.3999|7970.2002|7941.6001|7899.5|7973.3999|8034.3999|8025.2002|8029.7998|7984.1001|8005.7998|8002.7998|8087.8999|8058.2998|8058|8175.3999|8190.8999|8192|8168|8197.2998|8252.7998|8288.5996|8310.7002|8281.9004|8330.5|8416.2002|8460.2002|8508.9004|8456.9004|8467.7002|8375|8323.4004|8324|8284.5996|8281.5|8288|8296.7002|8346.5996|8303.4004|8280.2002|8316|8396.7998|8432.5996|8416.9004|8412.7002|8332.5996|8309.5|8293.2998|8313|8333.2998|8303.0996|8296.5|8318.2002|8301|8308.0996|8310.0996|8336.5996|8339|8369.4004|8406.4004|8374.7002|8495.5|8529|8531.5996|8510.5|8526.5996|8589.2002|8569.0996|8568.7998|8570.2002|8540.5996|8531.0996|8520.9004|8474.2998|8452.0996|8402|8373.2002|8378|8359.5|8385.2998|8381.5996|8319.7998|8298.5|8465.7002|8570|8603.7002|8666.0996|8658.2002|8623|8619.5|8621.2002
00393|1159115|/indices/vibex|INDICES:ES|14|14.3|14.6|14.8|14.7|14.5|14.5|15|15.1|14.9|15.8|15.8||17|17|18.7|16.8|16.9|16.7|17.3|15.1|14.1|14.1|14.5|14.4|14.9|15|15.2|15.8|15.1|15.7|15.2|15.2|15.1|17.2|15|14|14.1|14.4|13.5|13.1|13.4|13.6|14.5|15.1|15.8|16.2|14.8|14.7|14.9||16.1|16.4|16.3|16.1|17|18.1|19||18.4|18.4|19.3|20.9|23.8|25.2|26.2|27.2|26.4|24.1|21.1|16.7|15.8|15.6|16.6|15|14.5|14|14|14.8|14.5|15.4|15|15.5|16|16.2|16.7|17.2|17.9|16.8|16.8|16.5|15.9|15.8|14.7|14.7|13.9|13.5|13.7|13.4|14.2|14.1|13.8|13|13.1|13.2|13.1|12.8|13.1|13.2|12.8|12.6|12.8|13.5|14|11.9|12.3|12|12|12.2|11.8|11.6|12|12.9|12.1|12|12.4|12.1|13.4|13.8|12.6|12.8|13.2|12.9|13.2|13|13.5||13.4|13.7|13.4||13.1|13.1|13.3|15.1|12.9|12.1|12.2|11.9|11.9|12.1|12.3|12.6|12.4|12.8|12.2|12.1|13|13.3|13.9|13.6|14.2|13.7|13.5|13.9|14.3|13.9|14.5|13.6|12.9|13.5|13.7|13.4|13.1|13.4|13.6|14.1|14.8|14.8|14.6|14.8|14.3|13.7|13.6|13.4|13.3|13.4|13.5|12.9|12.3|12.6|12.7|13.5|13.5|13.7|14.2|13.5|13.4|13.3|13.1|13.3|13.9|12.7|12.7|11.5|11.5|11.7|11.6|11.4|11.3|11.1|10.8|11|11.3|11.2|12|12.7|13|13.1|11.3|12.6|12|11.6|11.6|11.5|11.6|11.4|11.5|11.5|11.4|11.5|12|11.3|10.3|11.1|12.3|13.6|14.9|14.7|15.1|15.1|15.3|18.2|17.2|14|12.3|12.3|11.8|11.7|11.7|12.1|11.4
00394|168|/indices/netherlands-25|INDICES:NL|927.7|920.37|917.57|915.15|911.7|915.29|912.89|914.8|921.09|920.29|918.54|929.91|927.7|918.41|917.54|914.89|921.7|922.39|926.11|927.06|934.72|940.4|939.85|932.86|930.22|928.26|927.29|921.17|920.86|928.79|934.56|930.58|933.96|928.61|928.83|928.49|933.36|933.46|929.52|934.55|929.06|931.7|928.08|924.07|907.69|907.95|898.55|899.12|897.53|899.16||878.63|876.59|877.35|875.74|872.48|876.92|857.38|||854.05|854.19|857.57|844.06|827.79|856.53|810.08|832.51|840.2|874.6|889.84|905.2|907.72|901.34|915.59|917.19|924.12|925.68|921.57|917.4|926.18|923.5|919.42|914.59|907.23|903.59|902.74|903.93|914.78|915.47|916.37|922.8|923|933.21|923.29|927.5|932.89|932.68|934.64|940.17|942.29|947.88|952.45|948.91|950.59|946.58|942.93|940.06|933.35|927.41|926.09|919.45|920.17|916.41|927.8|920.08|910.73|903.27|896.23|909.74|909.77|919.7|919.11|920.76|917.2|907.66|896.81|891.87|887.13|897.26|896.1|895.25|897.16|892.95|888.84|887.17||879.13|878.58|880.84|||878.34|874.25|876.09|885.37|894.02|892.66|892.51|896.72|896.61|899.19|895.31|897.36|895.11|896.2|894.5|893.76|887.65|882.71|882.24|876.68|878.63|884.02|881.95|866.51|865.43|868.93|865.37|871.09|875.02|864|874.79|882.23|881.83|881.72|897.11|883.46|885.8|886.48|878.56|890.74|900.57|899.55|899.96|901.69|899.78|900.1|906.59|904.17|902.02|897.2|924.75|922.67|917.16|916.46|915.7|911.61|914.99|914.85|915.74|918.41|915.79|919.37|918.71|915.9|908.39|910.38|904.35|906.42|908.94|900.45|902.64|900.05|901.58|899.65|893.04|890.91|890.77|894.28|896.9|898.58|922.49|920.92|923.74|923.78|913.98|909.71|911.09|910.57|913.47|908.26|910.65|909.77|908.42|906.33|892.67|889.78|888.29|888.43|885.3|888.21|870.18|860.44|902.66|922.07|927.21|912.46|912.84|907.55|900.34|911.48
00395|14861|/indices/ams-all-share-index|INDICES:NL|1229.37|1219.71|1215.54|1211.39|1212.8101|1212.8|1208.95|1211.73|1220.3199|1217.9399|1213.34|1227.26|1223.04|1208.7|1207.22|1206.55|1211.9399|1216.6801|1218.29|1225.99|1233.13|1239.67|1237.75|1229.4399|1224.52|1222.29|1220.38|1210.37|1212.9|1221.29|1229.42|1222.6801|1226.3199|1219.52|1218.14|1224.73|1224.75|1225.26|1222.65|1227.1|1222.8101|1225.0601|1222.6801|1215.15|1191.64|1190.49|1175.83|1176.4|1175.37|1177.62||1151.7|1148.3101|1149.5601|1145.0699|1138.5|1142.37|1114.9301|||1112.4301|1119.1899|1119.28|1102.66|1083.1801|1114.14|1075.41|1087.71|1097.13|1145.65|1179.1899|1184.2|1187.46|1191.4|1203.33|1206.91|1216.47|1218.1899|1213.11|1212.49|1222.1899|1218.24|1212.7|1203.9301|1195.65|1190.92|1190.51|1191.83|1210.26|1211.77|1212.24|1217.67|1224.51|1229.23|1224.12|1233.66|1235.04|1232.74|1236.73|1240.05|1241.85|1248.5601|1256.26|1251.41|1252.6899|1245.78|1235.73|1228.92|1220.72|1212.92|1210.1899|1199.22|1200.25|1206.25|1213.1801|1201.6899|1191.34|1173.85|1177.4301|1189.41|1196.03|1202.0601|1201.75|1204.09|1200.22|1188.01|1173.74|1167.74|1167.1899|1177.38|1176.4|1178.4301|1183.4399|1178|1164.83|1163.63||1152.3199|1153.96|1156.88|||1153.11|1148.04|1152.24|1172.75|1175.34|1173.5699|1172.95|1177.42|1176.4301|1178.14|1175.3199|1178.6899|1173.22|1176.27|1174.49|1172.11|1161.54|1157.04|1154.61|1145.04|1151|1158.02|1152.48|1134.63|1135.33|1140.6899|1135.4301|1150.22|1150.83|1131.62|1147.67|1152.66|1150.6801|1151.09|1164.17|1147.9|1151.39|1152.77|1149.37|1166.98|1175.74|1175.92|1175.3|1176.73|1176.04|1176.27|1184.64|1179.64|1173.3101|1172.05|1220.27|1217.11|1207.17|1206.12|1204.91|1200.14|1204.5699|1205.95|1204.66|1205.62|1204.55|1207.66|1207.34|1203.91|1188.79|1191.6899|1182.77|1194.37|1194.4|1178|1181.92|1178.73|1180.47|1175.74|1164.89|1161.12|1161.89|1169.75|1174.9399|1194.95|1216.6801|1215.49|1218.39|1218.73|1206.45|1201.24|1204.26|1205.47|1211|1205.33|1209.45|1204.38|1203.8|1199.39|1180|1174.4399|1173.1899|1175.04|1170.8199|1174.16|1149.64|1151.8199|1200.3|1223.09|1231.62|1203.8|1204.6|1202.33|1205.65|1222.24
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1542.59|1521.6899|1521.03|1512.1|1512.58|1527.8199|1514.41|1500.3101|1508.76|1512.47|1507.54|1493.36|1484.38|1467.0699|1482.91|1482.84|1496.37|1508.47|1515.53|1517.25|1537.1|1542.86|1530.78|1524.84|1522.49|1529.3101|1526.09|1518.5|1519.5601|1520.8101|1523.0601|1513.73|1509.51|1500.42|1495.61|1483.42|1481.33|1473.12|1463.47|1450.53|1431.11|1438.8101|1451.11|1458.89|1459.49|1461.42|1420.84|1418.61|1425.24|1409.92||1385.74|1386.21|1385.38|1369.23|1359.87|1395.55|1382.39|||1376.04|1379.72|1377.6801|1354|1320.11|1323.71|1291.79|1311.8|1309.63|1324.24|1348.8|1350.29|1363.5|1372.79|1393.91|1403.22|1413.75|1409.84|1413.66|1407.59|1425.36|1424.11|1424.39|1413.4301|1396.7|1381.27|1375.83|1359.45|1382.5|1387.61|1400.08|1397.5699|1388.33|1401.08|1389.24|1400.27|1391.03|1375.9399|1377.66|1365.1801|1345.08|1344.4301|1343.84|1336.16|1318.59|1296.5601|1286.88|1279.6899|1277.27|1269.12|1261.6|1243.21|1255.28|1261.14|1280.33|1268.3199|1265.29|1258.1801|1241.2|1248.61|1250.5601|1266.2|1267.49|1275.86|1279.52|1271.9399|1268.61|1264.53|1265.62|1278.15|1281.01|1299.24|1308.13|1311.15|1303|1297.53||1259.8|1260.4301|1267.91|||1249.54|1245.26|1248.87|1253.8|1249.15|1245.04|1246.74|1242.8|1259|1259.78|1258.88|1266.8|1260|1251.2|1245.73|1234.27|1235.64|1230.59|1219.4|1176.65|1181.99|1190.1899|1184.48|1177.85|1197.2|1194.1|1209.26|1212.22|1204.23|1183.8|1200.72|1219.3199|1209.05|1207.21|1218.4|1212.25|1220.26|1225.5601|1220.58|1239.27|1242.03|1245.01|1243.6801|1244.39|1256.47|1263.0601|1275.17|1271.48|1273.5|1274.02|1276.62|1272.15|1273.78|1275.62|1267.78|1251.38|1254.05|1246|1237.77|1237.41|1247.9399|1252.04|1245.45|1211.6801|1205.75|1207.46|1204.3101|1213.39|1215.9301|1196.9399|1200.79|1190.03|1185.48|1169.52|1169.16|1171.53|1171.84|1178.41|1191.75|1188.47|1207.66|1209.1801|1219.37|1217.78|1214.5699|1214.99|1214.5601|1214|1210.23|1204.97|1217.41|1216.25|1205.14|1201.15|1192.01|1192.97|1193.55|1192.24|1192.79|1200.34|1193.76|1176.6801|1209.51|1244.28|1253.9301|1245.66|1266.62|1262.53|1247.52|1257.86
00397|14862|/indices/amx-index|INDICES:NL|918.98|910.62|906.48|903.19|905.45|909.91|905.43|904.69|914.76|907.11|894.09|889.65|892.28|881.97|887.32|883.96|887.69|889.59|894.21|891.43|899.46|905.88|904.84|898.74|893.92|896.4|896.61|892.15|890.8|895.74|894.27|887.53|884|875.33|871.58|869.36|873.78|875.26|869.26|868.94|863.82|867.01|864.56|863.67|853.79|852.17|839.95|841.51|842.17|838.43||828.6|827.14|824.28|819.43|813.3|815.23|796.66|||800.03|794.8|795.01|794.73|782.05|802.87|762.94|781.3|782.34|822.32|848.27|851.81|856.19|857.39|877.79|876.36|878.47|880.27|877.7|879.65|886.8|882.93|882.42|876.87|867.23|867.73|874.99|879.74|887.24|884.72|882.2|873.86|871.43|875.88|870.4|880.48|890.05|883.49|885.97|865.74|862.08|869.93|870.33|864.32|865.12|860.65|855.18|848.45|847.68|846.98|843.42|835.19|836.64|835.24|848.45|845.9|843.74|843.49|836.07|841.07|836.94|843.24|844.89|850.19|843.68|835.57|829.89|821.78|820.11|831.45|833.46|847.25|852.24|849.94|845.02|845.86||836.79|833.11|837.81|||834.93|829.06|833.23|837.77|845.4|846.42|855.95|865.62|871.39|871.56|875.03|884.7|881.77|877.4|870.82|875.11|873.24|872.29|868.94|863.68|867.61|872.89|867.94|859.87|872.81|875.16|875.46|879.09|876.1|865.11|868.95|877.98|875.82|872.39|877.87|869.44|873.08|877.46|886.93|899.72|909.78|907.03|906.17|900.22|896.88|896.77|907.01|900.85|900.12|899.64|907.3|901.91|900.48|899.69|898.78|893.42|906.9|905.89|895.11|896.49|905.43|900.57|901.06|899.61|891.17|892.78|885.66|895.92|901.24|891.45|897.78|892.88|894.54|888.63|884.26|893.34|892.05|893.85|891.65|887.69|904.99|904.43|907.62|903.75|898.4|900.79|896.64|894.89|890.91|887.03|884.27|883.44|879.98|879.3|873.1|866.77|873.56|874.95|866.51|867.57|851.92|842.25|868.29|888|896.37|876.43|875.08|873.57|875.28|887.86
00398|1016254|/indices/atx|INDICES:AT|4509.3398|4493.7402|4419.1099|4408.2202|4431.8901|4433.7002|4436.3501|4431.6099|4432.6001|4418.8799|4378.8501|4376.4199|4371.8101|4334.8501|4365.3701|4356.5601|4387.6299|4401.3999|4402.9399|4387.27|4402.6201|4420.73|4438.79|4451.77|4448.98|4415.6001|4443.2002|4462.3501|4442.9102|4454.54|4475.6699|4459.25|4455.46|4427.8101|4426.98|4421.96|4456.3101|4455.0298|4435.7402|4438.2002|4444.4302|4445.1899|4400.0498|4411.9399|4324.4102|4296.3999|4239.21|4218.1099|4187.3901|4155.6401||4099.29|4098.7998|4092.6899|4062.3899|4026.8701|4048.1001|3922.6599|||3928.95|3920.8899|3924.76|3853.8899|3761.71|3935.47|3705.8799|3794.1899|3761.3999|4000.71|4126.8398|4155.5601|4154.9399|4176.21|4267.77|4278.1099|4294.2998|4318.5098|4318.6099|4285.2598|4351.2798|4350.0898|4356.0801|4349.4199|4300.2998|4221.6602|4222.6299|4216.04|4306.7798|4327.3398|4335.1899|4258.8101|4156.8301|4211.8901|4210.02|4227.7998|4231.1001|4142.9702|4093.77|4055.5801|4075.3701|4165.4502|4155.0601|4131.77|4083.8899|4027.76|3977.1499|3936.29|3916.6101|3931.54|3925.53|3792.8|3805.71|3863.6001|3874.0701|3852.1101|3827.3501|3834.3201|3844.78|3863.78|3838.6899|3821.8401|3803.74|3804.1699|3787.3899|3743.95|3727.2|3689.96|3673.8799|3677.6799|3656.1499|3658.6799|3676.51|3679.51|3675.8|3691.28|||3663.01|3637.6399||||3608.8899|3589.8799|3593.97|3606.1799|3621.3601|3647.6599|3658.04|3659.25|3639.45|3629.99|3608.99|3585.3201|3575.0901|3556.53|3575.3899|3543.6101|3542.5|3540.1001|3520.79|3547.05|3557.0601|3546.02|3525.29|3537.51|3593.23|3572.8|3573.22|3542.72|3514.6399|3566.51|3584.0601|3573.1499|3587.9099|3601.4099|3558.6499|3541.4399|3546.1499|3575.1899|3591.48|3626.55|3608.25|3586.9099|3582.1101|3586.75|3609.6699|3631.4299|3643.5901|3630.3601|3616.6399|3599.0601|3615.3501|3624.6101|3622.1599|3610.9399|3607.8999|3626.3|3625.8401|3614.1499|3630.1499|3657.77|3656.73|3650.72|3639.9099|3598.4199|3620.1399|3626.0801|3656.4099|3674.1201|3609.71|3615.3899|3603.3201|3614.3999|3611.98|3610.8301|3636.1699|3624.45|3644.8799|3654.1599|3647.52|3745.6699|3747.01|3734.5|3723.27|3706.76|3709.52|3701.4399|3693.6699|3666.27|3668.0701|3673.6899|3666.2|3644.0901|3639.1201|3599.3401|3582.25|3581.96|3580.6799|3565.97|3570.21|3511.51|3526.3301|3645.8799|3711.3701|3724.48|3711.3601|3688.8799|3680.1101|3674.5|3692.3899
00399|49519|/indices/atx-5|INDICES:AT|2393.3401|2384.0701|2343.04|2339.1499|2343.1299|2345.3401|2343.3201|2347.23|2346.6499|2334.28|2325.26|2327.3301|2327.3799|2314.1499|2330.4299|2322.52|2336.75|2334.96|2338.28|2314.1201|2326.6299|2321.3101|2331.1699|2336.28|2337.0601|2311.6399|2345.8301|2355.3301|2342.1699|2339.01|2343.1599|2339.49|2340.1299|2326.3601|2327.8401|2334.23|2347.8501|2350.6201|2333.72|2333.54|2330.96|2331.1599|2313.5|2318.45|2268.2|2258|2223.1599|2198.21|2178.6599|2159.1599||2137.1001|2140.55|2144.74|2126.04|2105.76|2113.1799|2052.48|||2061.25|2057.55|2061.8601|2022.22|1964.9399|2064.51|1926.58|1981.4301|1972.6899|2097.8401|2163.3101|2178.52||2173.0601|2226.3999|2227.27|2236.6899|2255.4299||2227.01|2262.48||||||||||2255.3601|2218.9299|2171|2209.04|2196.8999|2214.0601|2217.25|2189.5|2159.3701|2126.6899|2132.8799|2192.98|2189.5|2160.3|2128.3799|2107.71|2085.8799|2061.0701|2037.71|2047.45|2042.3101|1994.85|2002.05|2021.88|2033.1801|2025.99|2015.13|2030.72|2046.5699|2058.9199|2048|2037.62|2027.2|2023.55|2024.87|2007.4|1998.84|1976.08|1965.26|1964.67|1943.7|1934.05|1938.0699|1942.73|1940.67|1941.5|||1928.76|1920.63||||1907.04|1900.37|1903.52|1905.4|1908.12|1921.24|1919.55|1909.35|1894.62|1892.46|1874.52|1868.09|1858.49|1854.01|1867.08|1845.27|1843.98|1841.04|1834.39|1847.4|1855.14|1853.9399|1840.37|1843.14|1872.38|1862.14|1859.14|1837.4301|1825.03|1844.5|1853.11|1847.35|1857.2|1863.67|1851.95|1841.83|1843.76|1861.34|1850.36|1868.91|1850.1801|1836.22|1830.72|1837.85|1846.95|1852.77|1859.0601|1853.62|1846.67|1831.36|1834.11|1839.62|1834.97|1825.71|1813.33|1822.1|1822.38|1815.24|1823.42|1826.75|1828.6899|1822.37|1820.0699|1801.08|1803.72|1807.39|1810.65|1818.84|1790.21|1791.76|1785.97|1793.65|1786.8|1791.92|1813.01|1807.83|1812.75|1815.55|1806.27|1840.66|1841.11|1834.96|1827.8199|1819.45|1824.11|1819.27|1808.9301|1791.64|1796.54|1800.59|1796.5699|1781.72|1784.51|1762.21|1749.8199|1746.75|1741.46|1735.29|1736.24|1694.39|1699.1|1765.49|1790.83|1802.46|1792.33|1780.0699|1772.63|1769.0699|1769.45
00400|49520|/indices/atx-prime|INDICES:AT|2266.49|2258.78|2223.5901|2218.97|2227.8|2228.03|2230.01|2228.99|2229.3899|2220.3799|2197.6699|2195.7|2192.4199|2173.1699|2188.95|2185.8301|2201.3601|2209.9299|2211.8601|2205.75|2213.1399|2220.26|2232.26|2236.2|2234.9399|2219.1399|2227.5901|2236.52|2228.02|2234.77|2245.1799|2243.24|2242.9099|2228.24|2226.23|2226.5801|2243.6899|2243.1001|2232.22|2233.25|2233.9299|2234.27|2213.3501|2218.6201|2177.29|2166|2139.71|2130.1001|2117.02|2095.03||2069.3201|2068.3799|2063.3701|2045.3101|2025.62|2038.02|1977.34|||1982.87|1979.61|1979.9301|1941.9301|1895.95|1983.11|1868.8101|1910.3|1887.52|2010.22|2071.78|2087.8401|||||||2166.47|2149.76|2183||||||||||2175.8201|2134.6101|2079.8401|2106.6001|2104.4399|2115|2115.99|2073.6599|2049.5701|2034.66|2042.3199|2080.73|2076.1799|2063.6001|2040.72|2016.5|1988.08|1967.9|1959.1899|1964.89|1961.7|1897.33|1903.6801|1931.91|1936.5601|1926.28|1914.26|1914.38|1917.24|1925.6801|1913.09|1905.4|1895.92|1895.74|1887.28|1864.52|1857.08|1839.6801|1832.22|1833.91|1823.55|1826.4|1835.65|1837.0601|1835.08|1838.91|||1826.08|1815.62||||1799.49|1789.0601|1791.26|1797.45|1804.73|1817.15|1821.67|1823.04|1814.02|1809.12|1800.01|1787.52|1782.1|1772.96|1781.05|1765.55|1763.99|1761.9|1753.53|1767.1899|1771.8101|1765.6801|1755.61|1761.14|1788.3|1779.8101|1779.83|1765.4|1751.73|1776.96|1785.05|1781.26|1787.4|1794.3101|1772.28|1764.5|1766.4399|1780.04|1789.21|1805.75|1796.96|1786.87|1785.9|1790.4|1801.4399|1812.78|1818.63|1813.26|1806.88|1799.13|1806.3199|1809.84|1809.8|1804.34|1802.3199|1810.12|1809.5601|1803.4399|1810.95|1825.13|1825.1|1822.58|1816.99|1797.9|1807.8|1811.23|1826.1899|1834.14|1803.97|1806.8|1800.1899|1804.98|1802.45|1801.76|1814.13|1808.05|1818.36|1823.13|1821.9301|1867.47|1867.4|1862.96|1857.22|1850.26|1854.6|1849.8199|1847.36|1833.46|1834.36|1837.78|1834.05|1823.98|1821.27|1802.3|1794.13|1793.72|1793.73|1786.2|1788.6801|1759.38|1768.98|1824.64|1857.3199|1864.3199|1857.86|1847.28|1841.92|1839.8|1847.79
00401|28856|/indices/ftse-austria|INDICES:AT|494.04|492.59|480.55|482.93|479.67|482.85|480.49|480.61|484.21|481.82|475.44|478.16|479.05|470.75|474.35|472.95|477.48|480.16|484.01|475.8|479.13|476.58|476.07|484.77|485.47|478.65|475.48|480.05|480.36|480.66|478.38|479.22|479.51||477.37|481.19|484.11|488.23|484.22|486.16|482.19|487.81|480.75|484.15|471.17|471.65|462.31|452.95|448.7|430.0631|433.04|433.04|435.93|434.99|439.77|434.43|435.07|423.84|424.11|424.11|424.11|427.06|426.56|416.87|402.99|403.1|387.98|398.59|389.48|405.34|431.36|443.92|447.57|440.24|453.68|463.54|462.72|461.2|464.31|457.8|459.05|465.5|465.5|461.74|464.12|451.9|450.96|447.02|453.16|462.86|465.84|454.97|434.66|449.31|445|460.63|462.47|449.91|445.67|442.64|439.73|445.25|457.33|449.34|446.85|442.33|432.03|429.81|422.67|420.22|427.72|408.26|410.55|408.45|415.28|417.31|416.11|413.01|418.11|420.32|417.75|413.85|415.2|415.9|412.2|406.08|408.52|403.92|402.58|400.37|399.55|397.33|397.3|399.35|396.65|397.27||399.36|399.36|395.71|394.75|394.75|394.75|394.75|393.29|394.11|394.67|392.55|395.92|398.89|395.31|391.4|390.34|388.74|385.59|385.19|380.61|382.53|381.18|379.1|377.41|374.43|376.47|378.57|379.38|378.96|375.38|375.89|384.52|381.54|380.85|372.88|376.6|382.73|382.54|383.37|378.57|383.41|379.93|378.29|378.38|377.36|382.31|381.76|380.71|377.4|377.66|380.25|382.05|384.39|383.22|383.99|380.37|381.38|382.66|381.55|381.04|377.12|381.6|380.99|379.68|381.28|381.48|384.19|383.23|380.6|376.31|372.66|372.83|374.51|377.09|372.47|371.63|369.04|371.09|368.63|364.48|368.15|373.36|369.93|376.93|376.02|378.29|385.01|384.1|381.01|380.02|379.9|380.31|377.89|373.57|374.97|373.1|375.43|370.97|371.34|367.86|364.9|366.15|363.59|361.35|362.76|352.47|349.72|358.67|370.24|377.48|377.39|373.29|374.12|374.23|373.5
00402|49521|/indices/immobilien---atx|INDICES:AT|349.31|347.28|349.5|349.79|356.11|356.42|358.16|359.15|363.43|360.25|356.23|359|355.96|352.29|354.25|352.34|352.45|351.24|351.72|347.37|352.83|358.41|357.75|349.74|348.03|347.8|347.76|347.07|347.75|351.28|351.56|352.71|345.41|342.52|346.25|347.86|338.29|340.61|339.88|339.08|337.49|337.82|337.95|338.28|338.27|343.08|339.18|343.03|341.01|341.8||336.58|339.54|345.06|347.78|345.82|347.26|345.88|||341.25|339.78|334.71|332.53|328.77|330.19|318.76|323.24|324.34|341.27|343.73|340.36|||335.56|335.95|334.3|333.92|328.05|327.01|331.54||||||||||318.95|321.31|323.2|332.54|331.82|331.95|333.96|330.17|330.4|325.56|325.37|326.88|324.97|327.27|327.82|326.99|327.12|329.65|329.42|331.86|329.18|324.09|327.9|331.24|331.51|330.79|325.63|323.66|321.33|321.68|320.6|324.37|319.41|315.87|313.02|310.36|310.61|310.87|312.12|314.11|310.8|306.01|306.35|307.43|308.44|307.34|||306.84|308.18||||307.27|306.15|306.74|314.6|314.15|314.54|308.08|303.8|301.69|301.28|303.83|305.95|308.29|308.3|310.92|309.36|314.79|310.02|308|309.76|309.81|308.4|307.96|309.82|311.77|313.9|314.22|310.96|310.73|314|310.53|310.92|310.65|312.48|311.42|310.77|311.15|315.54|321|322.63|323.18|321.21|322.41|324.06|328.47|333|333.88|335.16|336.07|333.27|335.38|336.82|336.36|337.25|341.9|345.24|345.24|346.29|345.24|344.66|345.06|338.84|334.9|353.38|357.2|371.47|368.01|369.84|364.32|384.17|383.07|381.15|385.66|385.06|377.44|377.19|376.24|380.63|389.5|416.88|419.31|418.23|421.77|417.84|416.81|418.08|418.47|416.75|417.06|416.46|416.86|415.19|414.23|412.56|412.51|413.01|413|410.92|404.86|399.74|401.07|403.73|396.5|397.75|396.19|396.61|397.3|398.28|398.61
00403|49522|/indices/ntx|INDICES:AT|1794.84|1790.09|1774.63|1766.41|1777.92|1778.5601|1758.09|1762.27|1757.62|1745.84|1739.08|1731.85|1729.91|1715.08|1717.0699|1712.02|1716.35|1714.28|1713.6899|1711.01|1723.45|1729.5|1737.11|1718.01|1713.2|1720.55|1719.5699|1727.79|1726.49|1723.45|1749.85|1740.34|1730.9399|1723.9399|1716.17|1721.59|1738.62|1741.49|1734.33|1737.0699|1738.78|1738.54|1732.27|1742.48|1715.58|1688.89|1673.7|1675.55|1675.03|1671.6||1670.27|1676.0699|1674.3|1665.59|1654.29|1646.98|1602.1899|||1591.91|1579.86|1585.12|1563.66|1548.48|1586.03|1516.48|1530.95|1504.74|1605.4399|1675.52|1676.64|1675|1682.01|1708.1801|1708.54|1716.3101|1714.87|1706.37|1690.45|1704.98|1708.49|1716.52|1698.96|1687.08|1654.51|1636.05|1629.45|1659.26|1662.9399|1663.03|1637.88|1631.97|1638.27|1633.46|1654.89|1648.55|1624.7|1619|1621.0699|1627.46|1658.62|1652.6801|1625.53|1618.6801|1612.34|1595.09|1578.61|1564.62|1555.27|1552.09|1509.77|1506.3101|1519.45|1526.66|1524.72|1510.91|1509.05|1506.16|1508.85|1498.58|1497.4399|1480.29|1479.51|1467.33|1455.17|1449.02|1428.0699|1422.38|1427.12|1418.63|1418.55|1423.39|1412.48|1411.1801|1404.45|||1394.79|1393.63||||1395.24|1389.42|1392.5699|1398.65|1413.3101|1423.25|1424.59|1425.77|1427.04|1427.17|1422.34|1413.15|1405.99|1390.67|1386|1378.47|1363.48|1366.9|1372.9301|1378.42|1375.0601|1368.87|1362.2|1357.16|1378.79|1375.9301|1379.4399|1378.61|1370.23|1384.03|1391.23|1398.72|1397.26|1377.6899|1360.12|1360.86|1347.23|1355.37|1373.72|1376.67|1367.08|1364.3101|1365.54|1359.25|1372.13|1381.36|1384.02|1389.61|1389.03|1385.05|1388.63|1387.74|1383.4399|1380.62|1371.01|1373.5699|1370.28|1378.02|1390.34|1394.72|1410.3199|1410.1801|1410.95|1395.88|1393.08|1381.64|1392.08|1393.37|1388.39|1385.72|1382.99|1385.45|1372.4|1371.8|1389.02|1386.12|1399.86|1411.28|1409.46|1432.49|1435.73|1420.9|1414.95|1413.55|1415.4399|1414.47|1418.5601|1411.48|1411.33|1415.52|1414.7|1404.27|1383.6801|1379.1899|1377.27|1373.1899|1359.08|1348.7|1343.77|1345.91|1365.04|1397.42|1422.49|1421.46|1422.03|1421.34|1411.95|1414.25|1425.76
00404|14601|/indices/bel-20|INDICES:BE|4547|4511.71|4507.2598|4501.1299|4495.1499|4505.54|4517.98|4504.4502|4521.4399|4517.0298|4481.0498|4508.29|4520.75|4476.3701|4464.6899|4426.6499|4442.5898|4456.8701|4500.5601|4505.0801|4528.1201|4551.3198|4567.29|4552.1699|4544.6602|4523.3599|4517.8101|4525.6299|4506.8301|4520.6699|4512.3501|4510.6499|4519.29|4502.8901|4502.4102|4508.5698|4523.3799|4513.04|4462.46|4447.3501|4415.0698|4411.6299|4428.96|4410.2202|4391.8398|4409.0801|4442.6099|4505.9399|4519.0801|4503.3599||4429.5098|4382.1099|4343.0498|4313.1602|4290.1401|4300.1099|4238.3301|||4199.9199|4200.98|4195.2998|4139.7798|4047.4399|4176.3901|3959.05|4096.0098|4072.7|4255.79|4346.3101|4344.1699|4373.79|4367.3398|4452.5601|4446.2798|4483.1802|4513.7998|4500.27|4487.1499|4508.1499|4504.3198|4511.46|4480.4199|4415.48|4399.7002|4408.6699|4370.6201|4469.0898|4483.25|4470.5|4484.1401|4464.3398|4478.3999|4428.23|4455.6602|4484.4199|4434.21|4429.1401|4405.3901|4388.52|4423.6802|4414.7998|4407.7598|4433.6802|4438.27|4388.6001|4350.46|4357.75|4365.3101|4339.4702|4286.8599|4291.5498|4274.8901|4342.8101|4336.9902|4323.04|4322.9502|4285.29|4276.1699|4245.6602|4277.48|4273.7998|4282.7002|4281.9199|4260.7598|4235.46|4238.6699|4220.48|4305.77|4313.0601|4314.3901|4319.96|4287.8301|4288.77|4296.6299||4264.5298|4248.3198|4264.2202|||4258.04|4225.9399|4215.79|4211.1802|4258.0601|4247.1401|4267.8799|4283.0698|4269.5298|4259.5801|4261.9902|4259.3198|4253.4702|4254.4502|4251.48|4278.75|4258.73|4227.3101|4230.0098|4216.2998|4223.1602|4256.7798|4228.29|4163.3799|4165.77|4164.96|4176.2798|4212.2402|4251.9702|4213.02|4268.1401|4310.4302|4288.2998|4295.0898|4349.3101|4282.9302|4280.6499|4272.8599|4250.3799|4276.0298|4320.46|4309.1899|4309.98|4299.9902|4298.8799|4299.5898|4337.2002|4328.27|4338.0601|4311.46|4330.1802|4310.5298|4283.5|4275.9702|4252.1899|4243.2002|4302.29|4302.6899|4312.29|4327.21|4347.6699|4324.8101|4324.4302|4300.27|4272.98|4270.3198|4243.6201|4254.6802|4259.1001|4234.1401|4264.98|4267.8301|4251.0898|4225.8701|4207.9302|4256.3398|4240.5698|4210.8701|4200.3999|4168.7202|4190.48|4185.7202|4189.5|4174.6602|4143.5498|4142.7998|4131.6499|4121.2402|4117.1602|4106.9199|4090.2|4087.27|4091.5801|4081.6599|4053.45|4055.9099|4072|4062.6201|4007.1399|4010.6599|3948.5801|3925.2|4086.25|4150.29|4171.29|4156.0498|4127.3799|4088.2|4072.52|4060.3501
00405|49513|/indices/bel-20-institutional|INDICES:BE|15142.75|15005.5596|14903.5898|14944.5703|14936.4297|14940.0498|14962.2803|14975.5098|14906.3896|15016.3096|14884.3301|14838.4404|14952.6396|14788.0303|14779.9004|14687.2803|14734.8096|14776.7002|14919.96|14902|15043.5703|15109.8799|15167.3096|15111.5703|15079.8496|15037.4697|15001.3398|14942.9404|14956.7803|14941|14925.7002|14881.8301|14957.3604|14897.5195|14720.7002|14869.2002|14988.9404|14927.3496|14773.6299|14676.5996|14527.8896|14432.7998|14468.5596|14506.5703|14388.7197|14285.96|14467.46|14635.4199|14710.29|14632.4902||14395.2402|14222.9902|14081.3701|13987.6699|13922.6504|13910.0996|13754.5|||13622.4902|13633.2803|13614.8398|13417.6201|13075.0801|12934.3398|12533.9297|13150.6904|12754.7002|13284.79|13937.54|14097.9902|14168.5898|14069.5801|14300.6504|14391.5195|14390|14545.9102|14520.5|14538.3896|14564.21|14601.8496|14594.7695|14522.9404|14302.9404|14154.6797|14226.0898|13934.8604|14143.5|14495|14475.6299|14466.1201|14348|14496.0098|14336.6201|14423.5596|14516.7803|14266.2197|14292.6797|14287.5801|14170.7002|14173.3604|14315.6602|14277.5996|14259.0303|14376.75|14207.29|14069.7305|14104.6299|14067.9502|14067.3096|13903.1797|13871.7803|13860.6699|14030.2695|14039.2402|13945.3301|13948.9102|13876.6201|13809.6396|13760.0801|13758.79|13842.3398|13854.1699|13807.6201|13756.7002|13725.1699|13614.6396|13609.4004|13722.5098|13942.5996|13934.3203|13938.4697|13886.1104|13804.1699|13902.6602||13821.6904|13696.75|13820.6699|||13761.7695|13687.4004|13658.6299|13627.3604|13779.0596|13743.5996|13832.5498|13795.5|13807.1104|13738.9805|13762.4004|13711.4404|13750.7305|13736.0098|13758.9297|13741.6904|13725.8496|13672.04|13638.4404|13628.2402|13542.0996|13740.4004|13675.2305|13450.7803|13380.5498|13313.3398|13433.3096|13454.8496|13704.46|13625.8301|13601.5098|13862.4697|13772.7305|13792.1904|13692.3896|13777.6299|13680.0703|13780.2598|13606.1602|13657.1104|13833.4404|13888.5195|13861.5596|13799.7803|13825.1299|13818.3604|13870.1797|13961.1299|13992.3096|13905.0596|13934.3301|13914.4805|13826.3604|13708.8604|13711.1602|13638.9404|13764.8604|13851.1299|13833.1104|13916.29|13969.4502|13879.5703|13939.1699|13819.8604|13746.2598|13709.6602|13662.96|13608.0098|13729.0898|13638.29|13685.71|13701.7402|13703.6201|13611.7598|13543.9805|13549.1104|13688.6396|13463.5703|13498.9805|13456.71|13388.79|13494.2002|13507.3203|13475.9004|13340.8701|13289.9805|13337.0596|13276.5801|13264.0801|13220.1299|13132.2998|13185.6201|13151.0498|13170|13016.9805|13066.2305|13037.1104|13099.3301|12914.0801|12888.1201|12545.1201|12546.9404|12955.1602|13244.79|13326.6201|13365.9902|13283.5801|13191.1201|13133.0703|13058.7402
00406|49514|/indices/bel-20-private|INDICES:BE|11036.3398|10936.3496|10862.0303|10891.9004|10885.96|10888.5996|10904.7998|10914.4502|10864.0703|10944.1797|10849.0801|10815.6396|10898.8799|10778.9004|10772.9697|10705.4502|10740.0996|10770.6396|10875.0596|10861.9697|10965.1602|11013.4902|11055.3496|11015.7803|10992.6602|10961.7598|10935.4297|10902.0898|10912.1904|10900.6797|10889.5195|10860.0195|10915.1396|10871.4805|10742.4404|10853.2305|10940.6299|10895.6699|10786.4102|10725.8398|10617.1602|10557.8799|10584.04|10611.8496|10525.6299|10462.0195|10594.9404|10717.9404|10793.3398|10736.2598||10568.6602|10442.2002|10338.2305|10270.8203|10226.0195|10216.8096|10102.5195|||10005.5596|10013.4902|9999.9502|9855.0898|9603.5|9500.1299|9206.0303|9659.0303|9368.1797|9757.5303|10236.96|10354.8096|10406.6699|10333.9404|10503.6602|10570.4102|10569.29|10683.7998|10665.1396|10678.2803|10697.25|10724.8896|10721.7305|10668.96|10507.3398|10398.4297|10450.8799|10236.9404|10390.21|10648.4404|10634.21|10627.2197|10540.4404|10649.1699|10532.0801|10595.9502|10664.4404|10480.3701|10499.7998|10496.0596|10410.1904|10412.1396|10516.6904|10488.7197|10475.0801|10561.5596|10437.0703|10336.0195|10361.6602|10334.71|10334.2402|10213.6699|10190.5996|10182.4297|10307.0303|10313.6201|10244.6299|10247.2598|10194.1504|10144.9502|10108.54|10107.5898|10168.9697|10177.6602|10145.4697|10108.0498|10084.8799|10003.6699|9999.8203|10082.9199|10244.6396|10238.5596|10241.6104|10203.1396|10142.9297|10215.2998||10155.7998|10064|10155.0498|||10111.7803|10057.1299|10035.9902|10013.0098|10124.4805|10098.4199|10163.7803|10136.5596|10145.0898|10095.0303|10112.2402|10074.79|10103.6602|10092.8398|10109.6904|10103.4404|10091.79|10052.2305|10027.5195|10020.0303|9956.6904|10102.4902|10054.5703|9889.5498|9837.9102|9788.5|9876.7002|9892.54|10076.0596|10018.25|10000.3701|10197.4004|10131.3799|10145.71|10072.29|10134.9902|10063.2305|10136.9297|10008.8496|10046.3301|10176.0498|10216.5596|10196.7305|10151.29|10169.9297|10164.9502|10203.0703|10269.9805|10292.9199|10228.7305|10250.2598|10236.3604|10171.54|10085.0996|10086.79|10033.6602|10126.29|10189.7598|10176.5|10237.6904|10276.7998|10210.6797|10254.5303|10166.7598|10112.6104|10085.6797|10051.3301|10010.9102|10099.9805|10033.1797|10068.0703|10079.8604|10081.2402|10013.6602|9963.7998|9967.5703|10070.2197|9904.6396|9930.7002|9899.5996|9849.6299|9927.1797|9936.8301|9913.7197|9814.3799|9776.9404|9811.5801|9767.0801|9757.8896|9725.5498|9660.9404|9700.1699|9675.9902|9689.9297|9577.3398|9613.5801|9592.1504|9637.9297|9501.6396|9482.54|9230.1699|9231.5098|9531.8604|9744.96|9805.1602|9834.1299|9773.5|9705.4697|9662.75|9608.0703
00407|14836|/indices/bel-mid|INDICES:BE|6556.2402|6529.0098|6480.7598|6475.98|6482.5601|6540.0698|6516.6001|6490.0601|6530.21|6543.3999|6494.1099|6485.4399|6499.5698|6452.98|6491.2402|6462.2402|6474.6802|6475.75|6523.79|6501.3101|6547.1602|6596.8101|6592.2998|6554.73|6532.6201|6536.3599|6539.77|6537.1099|6509.52|6575.25|6576.9502|6549.2598|6533.4399|6510.5298|6479.6099|6486.6699|6498.0498|6499.8398|6420.6401|6421.02|6396.9102|6391.2202|6369.6899|6380.5698|6318.1299|6300.02|6289.1899|6312.3101|6311.5498|6275.1201||6251.8398|6261.9102|6232.75|6206.4502|6179.3999|6145.8599|6068.8301|||6055.4302|6054.3701|6041.3101|5985.1699|5898.0601|6007.0801|5766.2598|5904.8101|5866.7002|6074.7598|6199.54|6220.3701|6234.0801|6194.6699|6291.0601|6246.5298|6274.8701|6283.6899|6309.4399|6284.9102|6323.79|6321.8198|6338.3301|6298.6699|6225.0098|6218.7598|6211.4502|6173.8701|6174.48|6159.3101|6106.2402|6117.79|6109.1401|6152.9302|6146.8398|6176.3999|6199.79|6168.1802|6185.2598|6162.2598|6171.27|6173.6401|6161.4399|6123.3901|6144.9302|6115.4302|6088.3301|6056.4702|6036|6059.2998|6026.7002|5981.5098|5986.3701|5983.52|6091.8501|6083.0801|6028.5498|6022.02|5953.5098|5947.2998|5945.7002|5998.4102|5973.52|5959.77|5896.0698|5900.4399|5884.8999|5853.6099|5831.8701|5882.5|5886.7798|5929.4902|6013.1802|5963.9702|5988.6001|5986.7998||5920.5|5877.9502|5880.0698|||5871.0698|5842.6899|5867.1401|5880.5298|5969.6699|5944.8599|6012.5298|6064.3701|6086.4102|6109.5801|6143.3101|6166.23|6182.8901|6208.6699|6196|6180.0601|6201.9702|6221.54|6245.7402|6239.3999|6258.7998|6311.8999|6264.0698|6205.6001|6229.0801|6276.23|6304.23|6325.3599|6305.5098|6249.7798|6298.7402|6363.8101|6328.3301|6262.6499|6344.7798|6290.4302|6304.5801|6310.6401|6331.29|6389.4702|6435.48|6392.5298|6380.0898|6376.4199|6413.79|6408.0098|6515.9399|6550.9302|6557.21|6572.2002|6589.1699|6606.48|6609.1602|6614.1099|6602.6201|6594.29|6662.2402|6670.25|6653.6299|6731.9102|6791.2202|6799.4902|6782.5498|6764.6001|6708.8301|6744.6401|6712.46|6766.6099|6813.1899|6759.6802|6775.3799|6783.3701|6811.3198|6773.0601|6749.73|6732.6499|6708.3599|6705.1099|6718.04|6670.6499|6724.0298|6738.8301|6746.6401|6759.4502|6724.7598|6733.6299|6730.4902|6732.2002|6716.7998|6703.8301|6714.9399|6738.7202|6669.1099|6689.2798|6631.0601|6618.8599|6614.2598|6601.6899|6535.5498|6556.9902|6495.29|6441.52|6639.6602|6709.1401|6731.5298|6678.2402|6695.3501|6682.9199|6699.6899|6764.8301
00408|14837|/indices/bel-small|INDICES:BE|9069.1699|9049.8799|9032.3301|9004.0303|8993.2998|8990.7002|8957.3301|8975.3203|8924.8398|8902.9502|8870.21|8907.1699|8909.5098|8840.4502|8794.8301|8757.96|8792.8398|8849.6504|8852.0303|8837.7305|8937.6504|9015.6602|8987.6797|8940.3701|8915.3096|8920.6797|8934.5996|8884.8701|8835.3496|8850.7002|8841.4805|8787.8496|8777.8096|8737.6104|8699.9004|8708.7305|8708.4902|8602.2695|8520.1602|8517.8203|8548.1602|8524.3604|8542.2998|8528.4199|8550.0996|8492.1299|8590.4502|8561.54|8513.5801|8489.2197||8359.4902|8383.1904|8350.2002|8321.5303|8333.6504|8321.0996|8267.2598|||8195.4102|8155.8901|8134.1299|8205.3701|7969.8101|8113.71|7906.6602|8107.2998|7713.3398|8147.9302|8166.25|8290.96|8350.1797|8431.7998|8461.1797|8509.3301|8746.9004|8705.6201|8688.2803|8691.25|8750.4297|8714.4697|8658.7197|8638.0996|8572.6201|8509.8301|8430.6797|8406.9404|8430.96|8392.6904|8339.2002|8349.5303|8359.3496|8434.9004|8446.79|8513.9297|8540.5596|8585.5195|8597.4199|8570.8301|8556.4297|8575.7998|8585.9404|8540.5098|8505.0596|8536.2998|8514.1396|8515.29|8521.5|8572.9404|8592.9902|8559.9297|8613.8398|8587.3896|8608.6396|8576.5996|8597.7598|8579.04|8545.1699|8526.8604|8507.8203|8520.0498|8552.4199|8572.5195|8592.7305|8561.5303|8541.2695|8510.1504|8529.6504|8599.4697|8577.3896|8628.7402|8672.9902|8646.6201|8572.5703|8529.1602||8443.1396|8485.0996|8419.0596|||8232.9102|8128.3101|7942.4102|7861.4399|7939.71|7997.2002|8044.71|8113.8101|8068.7998|8042|8043.5|8068.1699|8068.6802|8125.77|8135.5698|8102.52|8032.1099|8039.7798|8082.9702|8063.4102|8132.3901|8147.5898|8105.98|8102.4199|8098.98|8125.54|8170.6602|8250.4297|8340.2305|8387.4199|8431.1201|8482.7197|8485.4297|8496.1201|8609.1797|8554.9502|8580.2002|8575.5098|8585.9199|8637.1797|8685.1699|8715.6699|8703.3496|8707.5801|8734.7197|8745.0596|8827.2803|8820.6299|8802.2803|8788.29|8829.5|8799.4199|8760.4805|8795.7402|8818.7598|8791.2998|8860.1602|8831.2803|8873.5801|8901.5498|8916.1797|8956.04|8908|8824.6299|8806.6504|8831.1602|8833.7695|8849.9297|8852.96|8837.3398|8902.9805|8903.0195|8873.8799|8861.0303|8853.3096|8844.2002|8833.04|8815.0498|8801.46|8778.0801|8870.8701|8919.6504|8953.2002|8960.3701|8945.5498|8899.9404|8860.3604|8830.7598|8770.2695|8733.6396|8744.1602|8762.6201|8758.0498|8741|8727.9199|8767.9004|8747.5801|8706.1299|8629.2598|8618.2695|8536.2803|8512.7598|8684.4805|8754.9404|8759.9697|8719.6797|8703.79|8666.9199|8698.2998|8710.5996
00409|41146|/indices/nzx-50|INDICES:NZ|12831.6504|12860.0098|12859.0195|12784.0195|12782.3203|12784.29|12838.9004|12734.5303|12602.8203|12583.5898|12493.8604|12506.1797|12598.1602|12584.2695||12631.5303|12654.79|12732.4297|12690.1299|12671.1104|12649.0996|12654.5303|12610.6104|12593.1602|12630.2305|12579.1299|12494.71|12485.4199||12418.8896|12370.4902|12606.9805|12596.5|12606.1602|12666.6104|12717.9102|12745.0801|12720.0303|12786.79|12880.8203|12880.8203|12826.5996|12811.9697|12715.8203|12655.04|12590.8896|12497.3604|12449.1299|12421.25|12327.8896|12148.5996|12071.54|12120.8301|12159.3496||12059.1201|12031.0303|12118.9902|||12153.2197|12110.3398|12115.25|12175.71|12201.4297|12325.5801|11893.0801|11941.3896|12225.2803|12338.5703|12338.5703|12392.4502|12312.5996|12287.46|12382.4102|12359.0498|12381.0498|12221.7598|12172.6299|12190.25|12133.54|12166.0596|12215.25|12314.9502|12266.25|12297.7998|12417.0898|12517.3496|12515.9697|12476.1904|12445.8203|12477.1904|12550.0498|12602.4102|12601.4199|12560.4805|12482.1299|12532.2002|12765.1904|12880.3604|13033.3604|13120.7598|13123.9805|13079.4502|12989.1797|12927.0498|12935.7402|12917.8203|12902.1904|12902.1904||12905.04|12905.04|12995.0098|12995.0098|13003.04|13003.04|12999.7197|13026.0703|13072.6904|13092.6797|13101.25|13127.79|13130.4297|13130.4297|13000.5596|12956.8604|12895.4697|12895.9805|12968.5195|13050.1797|13051.9502|13087.9004|13085.0703|13134.1699|||13270.0098|13270.0098|13205.0996|||13074.7402|12988.0303|12904.1104|12865.5498|12914.2998|12914.2998|12798|12754.4297|12779.54|12778.4902|12863.8398|12888.54|12896.9502|12932.3301|13094.29|13123.7998|13114.6797|13117.7598|13215.8701|13212.9199|13196.0801|13196.0801|13054.6904|12810.6602|12824.3203|12840.3604|12764.6504|12761.2803|12725.6299|12751.4697|12749.3604|12770.3301|12770.6299|12696.3496|12701.9902|12658.2998|12617.5098|12638.9004|12715.9297|12786.3301|12826.4805||12838.1602|12873.8604|12813.1504|12923.2197|12923.2197|12823.8896|12768.54|12840.7695|12840.7695|12845.6396|12845.6396|12833.9404|12776.1299|12607.0303|12629.0703|12619.9404|12572.6602|12496.9404|12509.0195|12517.5098|12561.0303|12491.5801|12356.3096|12424.7998|12478.5|12665|12665|12681.6201|12709.7002|12845.0801|12832.5498|12820.2803|12668.3496|12687.5303|12621.6201|12681.3496|12678.6602|12557.1104|12596.7002|12555.5195|12447.6797|12480.3896|12475.0703|12610.5703|12596.1504|12594.3799|12522.3799|12558.0801|12662.1104|12727.75|12782.9199|12710.5703|12572.5303|12325.3203|12326.5498|12348.25|12326.1699|12328.9805|12264.4902|12453.04|12487.9404|12514.0596|12441.5|12435.96|12353.6396|12422.6299|12530.9902|12530.9902
00410|41148|/indices/nzx-midcap|INDICES:NZ|5636.1299|5643.8398|5639.21|5574.1401|5558.7402|5542.5|5531.5498|5504.5498|5445.6201|5439.6401|5430.0698|5406.1499|5416.3501|5411.04||5409.0498|5398.2002|5450.1401|5444.3599|5436.27|5431.9902|5421.3599|5429.2402|5420.3999|5402.96|5380.6401|5338.4302|5323.3398||5308.1899|5344.8501|5356.7798|5360.7402|5383.5298|5388.04|5384.1899|5396.0698|5408.7202|5419.75|5436.2798|5449.0098|5461.04|5447.9702|5396.2998|5366.1699|5331.0098|5282.6602|5280.8301|5283.7402|5234.3101|5186.2798|5145.7402|5153.5498|5137.1201||5114.1201|5132.7002|5186.7002|||5187.73|5174.1899|5183.6499|5215.9302|5214.8501|5276.6602|5144.02|5153.7998|5277.5|5346.3701|5346.3701|5344.5|5339.0298|5329.6499|5370.1299|5345.3701|5317.7402|5321.54|5356.6499|5328.9102|5304.6299|5390.4102|5399.4399|5444.8701|5425.8999|5377.7202|5421.5|5458.2598|5458.2598|5425.25|5426.1201|5437.7998|5477.9199|5477.9199|5498.3799|5472.5298|5448.2002|5447.4302|5552.5298|5571.6899|5582.96|5608.3301|5585.1001|5571.6201|5450.73|5450.9199|5450.9199|5426.6401|5419.6699|5435.9199||5435.54|5403.4502|5390.6499|5390.6499|5365.5601|5360.5698|5347.0601|5340.0601|5349.9199|5376.3999|5383.8901|5352.0801|5366.0498|5367.3999|5339.5801|5296.4902|5275.6401|5301.7998|5325.9399|5328.4199|5344.2998|5321.9399|5330.5|5354.5498|||5371.3799|5382.52|5379.1699|||5353.8599|5334.8501|5302.3198|5298.1299|5313.1802|5313.1802|5287.5|5298.3999|5320.5698|5320.0298|5320.7798|5335.4702|5345.1201|5345.1201|5388.96|5390.0298|5406.48|5415.3501|5422.0498|5425.23|5405.7798|5417.7402|5374.1802|5282.04|5293.8501|5291.79|5273.3701|5256.6001|5245.7998|5229.8398|5232.2998|5261.04|5268.7798|5274.1699|5261.3599|5249.0898|5256.29|5284.4702|5307.7598|5334.25|5333.0801||5334.6699|5349.1299|5351.71|5397.79|5397.79|5358.5298|5346.0801|5384.0801|5386.9102|5398.96|5394.8501|5402.23|5388.52|5337.5601|5318.8799|5269.2402|5255.3599|5252.3301|5233.2402|5234.2598|5235.0498|5154.0098|5096.3301|5095.7002|5119.8901|5165.6499|5174.1299|5187.3701|5195.3301|5282.3901|5282.3901|5260.1001|5236.1201|5230.7598|5225.4502|5259.1299|5259.1299|5239.6401|5254.25|5251.5298|5213.2402|5239.6099|5239.6099|5266.3599|5271.1001|5252.9702|5255.3301|5236.5|5276.04|5363.04|5384.4302|5327.0898|5298.1802|5179.4502|5166.1401|5165.9502|5139.3101|5155.1699|5168.8701|5232.23|5259.1499|5269.6099|5256.0601|5253.0498|5220.5801|5237.6499|5240.5498|5240.5498
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|364.4|365.01|366.35|365.06|365.02|364.22|366.08|364.98|364.07|363.51|365.46|367.43|371.14|371.11|370.29|370.42|372.1|371.72|368.72|367.19|367.11|368.23|367.27|366.75|366.9|365.63|363.18|360.2|360.43|361.22|361.3|365.6|365.92|365.78|368.42|369.6|370.5|369.75|370.01|371.57|371.81|368.43|367.98|365.3|363.97|359.61|357.62|357.41|357.14|356.58|351.95|345.06|347.66|347.66|342.77|345.75|343.43|343.98|344.15|344.59|344.95|344.79|347.17|347.87|345.81|351.76|337.59|335.24|332.34|340.09|347.75|348.88|347.41|348.93|350.45|349.62|349.95|349.54|345.2|346.81|344.29|345.69|350.99|351.87|349.43|350.1|349.2|359.07|357.78|361.14|361.07|362.06|367.24|366.66|369.13|369.01|367.62|371.78|377.15|382.5|388.24|389.12|390.33|387.82|386.12|383.22|384.25|386.17|383.04|383.65|383.23|383.03|382.23|387.01|381.62|377.74|378.62|375.08|377.21|376.33|377.14|375.33|375.5|376.27|375.74|373.06|370.89|367.97|370.21|372.71|374.81|379.08|378.55|377.9|376.7|376.66|376.9|378.37|378.77|378.53|375.13|375.55|375.14|372.93|368.89|377.24|371.14|371.05|367.05|367.83|368.42|367.58|377.41|378.23|375.89|378.73|377.91|380.38|379.65|379.84|382.3|383.43|382.91|381.3|377.41|371.24|371.43|374.18|367.69|368.73|367.16|361.31|360.72|360.81|361.8|358.92|359.16|356.32|354.48|354.15|358.86|359.22|360.33|358.82|357.43|358.69|358.12|361.82|361.32|358.21|357.85|360.87|359.57|359.45|359.5|358.38|358.14|354.59|356.51|354.84|353.16|352.84|353.8|353.62|353.78|350.94|346.94|348.63|350.66|355.74|356.03|355.47|355.49|355.89|356.57|357.18|352.19|353.72|353.51|353.04|353.97|350.57|352.16|350.78|348.47|348.2|348.33|353.36|353.25|353.07|351.76|352.85|353.46|354.8|354.85|353.24|348.35|341.7|342.12|341.39|341.47|340.44|338.32|346.36|345.96|349.53|345.65|344.89|343.07|344.26|349.97|349.15
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|404.29|404.71|407.2|407.82|409.65|410.09|412.94|411.77|409.07|407.64|408.97|408.32|411.55|407.48|410.81|412.7|413.51|416.58|414.53|411.76|411.6|412.35|411.03|409.48|410.32|410.58|404.94|402.82|400.7|399.33|399.61|400.68|405.64|406.91|403.82|403.78|406.13|405.28|403.2|404.08|405.86|404.98|401.34|400.65|397.45|395.83|397.11|395.12|395.43|393.71|386.05|378.61|384.54|382.97|379.86|380.66|381|380.48|382.52|379.77|379.65|376.51|377.57|377.17|368.96|368.21|344.71|347.62|342.28|364.36|369.91|368.2|366.19|366.82|371.2|370.75|371.53|370.03|366.38|369.52|370.05|372.03|377.99|374.38|371.05|371.52|369.09|375.26|379.04|379.8|383.86|380.47|380.93|381.7|380.81|388.66|389.58|389.62|396.34|404.24|407.92|410.74|413.7|411.69|408.17|400.72|402.14|403.84|400.34|403.31|403.2|403.11|398.43|393.69|398.96|395.7|396.58|392.76|394.45|397.44|395.13|393.78|394.78|393.83|389.99|387.56|386.86|381.77|378.53|385.41|388.54|392.85|397.88|396.17|388.91|391.33|389.86|392.21|396.46|394.57|392.42|392.06|391.98|390.07|384.91|381.82|395.16|396.21|391.87|392.29|395.32|394.08|402.87|409.12|408.7|410.86|410.96|414.18|414.4|414.8|417.01|417.85|411.96|413.02|407.77|403.77|405.54|407.8|399.37|399.48|398.98|395.33|397.2|396.66|402.61|398.04|397.53|395.67|394.04|391.51|395.02|397.04|398.23|397.21|396.96|398.79|400.08|401.33|406.22|402.36|401.17|401.3|405.33|405.51|406.05|402.88|404.27|402.43|406.29|406.07|407.68|409.84|414.52|416.33|414.28|409.6|407.35|405.57|404.44|410.2|412.37|406.65|407.94|405.73|408.15|406.15|400.45|401.27|400.54|406.32|406.88|401.54|405.76|404.68|403.64|403.37|402.35|404.72|406.75|403.97|400.85|400.55|401.93|399.92|394.4|392.12|387.48|382.76|379.78|380.5|375.72|378.97|372.67|377.1|382.2|385.01|379.39|375.56|374.06|374.94|379.54|383.81
00413|41147|/indices/nzx-all|INDICES:NZ|1848.95|1854.14|1854.02|1843.64|1843.33|1843.1801|1850.85|1835.72|1817.0699|1814.22|1801.62|1803.53|1816.36|1814.65||1822.64|1825.63|1836.36|1830.4301|1827.9399|1824.8|1825.62|1821.23|1818.87|1823.85|1816.63|1805.51|1804.51||1794.95|1787.77|1820.52|1818.83|1820.14|1828.37|1835.38|1839.3199|1835.92|1845.24|1858.28|1858.28|1850.96|1848.46|1835.0601|1826.3|1816.99|1804.22|1797.41|1793.39|1779.6899|1754.25|1743.47|1750.28|1755.36||1741.51|1737.77|1749.6899|||1754.65|1749.0601|1749.9399|1758.47|1761.98|1778.91|1717.49|1724.35|1765.8|1782.1899|1782.1899|1789.76|1778.53|1775.33|1788.66|1785.17|1788.42|1766.28|1759.37|1761.8199|1754.01|1763.36|1772.28|1786.61|1780.65|1785.04|1802.59|1817.88|1817.91|1812.23|1808.24|1816.12|1827.72|1834.89|1834.89|1828.25|1818.45|1825.48|1858.85|1877.14|1899.12|1911.35|1911.6801|1905.1|1891.52|1882.13|1883.27|1880.77|1878.48|1878.48||1878.53|1878.53|1891.4399|1891.4399|1892.71|1892.71|1891.99|1895.78|1902.27|1905.0601|1906.3199|1910.24|1910.72|1910.72|1892.12|1885.6899|1877.36|1878.51|1888.99|1900.54|1900.8101|1906.12|1905.84|1912.74|||1932.16|1932.16|1922.85|||1904.2|1891.61|1879.58|1873.71|1880.87|1880.87|1864.3199|1858.3199|1861.77|1862.61|1874.6|1878.26|1880.2|1884.98|1910.12|1914.26|1913.25|1913.8101|1927.91|1927.91|1926.22|1926.22|1905.85|1870.9301|1872.41|1875.52|1864.52|1864.26|1859.3101|1863.83|1863.83|1866.97|1867.01|1856.35|1857.53|1851.29|1845.58|1848.88|1859.86|1869.88|1875.33||1876.85|1882.28|1873.5|1889.63|1889.63|1875.37|1867.33|1878|1878|1879.3199|1879.3199|1877.75|1869.42|1845.27|1848.13|1846.95|1840.1801|1829.8|1831.65|1833.3|1839.59|1829.73|1810.6899|1821.5601|1829.1|1855.45|1855.45|1858.6801|1863.92|1882.9|1882.9|1880.88|1864.12|1868.67|1859.28|1867.99|1867.99|1852.6801|1861.41|1855.5601|1840|1844.6|1845.15|1864.88|1865.51|1865.52|1855.11|1859.71|1874.6801|1883.84|1891.79|1881.26|1861.37|1824.84|1824.74|1827.7|1824.12|1824.62|1815.96|1844.11|1849.1|1852.72|1842.21|1841.3199|1829.1801|1839.25|1854.16|1854.16
00414|41150|/indices/nzx-smallcap|INDICES:NZ|18790.4102|18841.8301|18893.8809|18956.6992|18887.1504|18832.8203|18731.6602|18601.9492|18507.3809|18436.3203|18455.9609|18462.3203|18406.1094|18507.5703||18343.0195|18260.5508|18143.3594|18102.9902|18179.1406|18169.8809|18204.9805|18178.9004|18052.3008|17968.4805|18010.75|17979.5996|18052.9004||17927|17930.3691|17803.9102|17615.0898|17539.2402|17463.3906|17367.1309|17413.1895|17317.1309|17297.4805|17252.1992|17264.9805|17255.0801|17269.0898|17111.4102|16960.7305|16871.0996|16946.2695|16946.3809|16859.2109|16627.8691|16621.4805|16633.25|16591.4199|16513.4297||16496.3301|16567.8203|16539.5391|||16495.9102|16631.9609|16715|16709.4902|16671.4199|16651.5703|16284.0303|16276.71|16732.7891|16898.6406|16954.7109|16966.3398|16951.2793|17063.0098|17078.7402|17070.5391|16991.5801|17015.3398|17018.0898|17013.2207|17069.8203|17080.6602|17135.2305|17160.3906|16966.1797|16947.0391|16990.3301|17060.8809|17085.7402|17118.8906|17195.3496|17262.4004|17380.4609|17426.0195|17307.4199|16992.3301|16944.3809|16966.1895|16994.4199|17000.9707|17088.1992|17088.1992|17017.0703|16912.6602|16686.0195|16546.1797|16438.7598|16412.7598|16393.6602|16400.6699||16292.2402|16288.0801|16287.4805|16400.0801|16385.0801|16386.5|16324.5195|16301.9297|16228.2002|16272.9805|16309.3398|16300.3203|16351.8701|16303.8701|16294.4297|16229.5195|16275.25|16603.4902|16702.1992|16697.4199|16727.6992|16743.4199|16784.9492|16737.4297|||16717.2695|16778.5508|16714.7207|||16689.2695|16566.4395|16550.6797|16561.4004|16450.75|16457.9199|16536.8301|16568.5508|16568.5508|16457.4199|16426.7598|16621.1406|16725.0801|16725.0801|16657.7598|16673.7695|16699.3496|16699.3496|16685.2598|16786.5391|16899.0098|16807.8691|16707.9297|16678.5898|16613.9492|16406.2305|16334.0303|16417.1699|16541.2109|16673.5293|16673.5293|16726.9004|16766.7793|16754.4102|16749.1895|16781.3301|16790.2207|16866.3203|16861.8809|16872.9609|16834.1191||16766.0996|16868.4004|16868.4004|16920.5098|16920.5098|16879|16899.25|17057.8398|17140.0703|17162.4297|17197.4102|17190.4609|17119.2305|17117.75|17051.5391|17077.7695|17039.3809|17086.2109|17125.5605|17073.1094|17031.9609|17140.4297|17116.6504|17310.1797|17259.6895|17228.7402|17239.8008|17379.4492|17257.0605|17195.1797|17118.4902|17216.2695|17216.2695|17341.8594|17438.5508|17368.4707|17326.7402|17365.5508|17385.3496|17351.5|17292.8906|17213.6895|17266.0391|17268.0508|17304.0801|17393.4102|17412.4199|17318.6699|17246.4805|17195.6191|17132.3906|17149.3809|17034.2793|16742.3594|16674.6992|16663.2207|16597.0195|16581.8594|16678.4609|17007.2207|17063.9297|17026.9609|16973.5391|16925.8809|16851.1406|16890.9805|16736.3203|16651.2305
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|27120|27018.5391|27070.1797|27100.1602|27076.75|27039.3008|26893.7793||26857.1094|26806.6191|26751.9492|26713.1895|26780.1895|26679.5|26664.9609|26527.3906|26639.0098|26592.2695|26681.7402|26597.5508|26615.75|26586.7598|26476.7305|26464.4609|26519.6094|26425.7207|26451.1094|26463.9102|26417.5195|26198.7891|26385.4297|26336.3398|26300.6992|26123.2305|25926.7598|25943.4902|26013.2598|26117.1309||25992.8906|25898.0605|25706.2207|25699.1895|25730.9902|25423.0391|25376.2207|25162.3906|25025.0898|25065.6406|25032.7402|24961.7695|24843.5605|24909.9492|24845.5391|24718.9707|24727.5293|24671.6992|24404.6602|24173.2598||24307|24227.4297|24105.0508|23949.5605|23644.9609|23596.8594|23805.4609|23393.8008|23477.8203|24118.2305|24844.5996|25307.1797|25072.3594|24997.2109|25100.8105|25205.5898|25432.8105|25454.8594|25357.8008|25001.7695|25174.9707|25115.5195|24792.4902|24806.8398|24565.3594|24467.5508|24516.2793|24493.4609|24601.3008|24825.4102|24828.3496|24881.75|24862.1895|25559.5098|25393.6797|25417.5195|25441.7305|25258.3105|25255.9199|25538.8301|25632.6309|25635.5|25668.9395||25701.2695|25713.2891|25625.2695|25672.9004|25720.6309|25587.5293|25669.75|25571.0996|25446.1699|25368.8496|25869.8008|25875.6094|25554.3398|25425.8594|25347.9297|25500.7695|25441.0801|25368.8496|25316.1191|25245.7793|25088.0293|24884.1992|24879.2402|24623.1602|24668.0605|25003.3594|25100.1699|25061.5508|25197|25222.3691|25086.0391|25003.1699||24767.8008|24691.5098|24876.75|||24846.8203|24749.7891|24720.8691|24650.4395|25116.3301|25131.8105|25265.3008|25403.5801|25607.2207|25674.7402|25621.7305|25843.1992|25826.9805|25760.1504|25743.5293|25693.6797|25706.5|25694.4492|25593.4707|25524.5703|25437.1992|25542.5703|25478.3691|25402.0605|25041.5996|25018.6094|25082.8691|25004.4902|25137.6992|25002.9609|25024.9297|24901.5098|24804.2598|24869.2305|24646.4102|24393.8203|24353.3594|24365.1094|24457.7598|24571.2598|24591.3594|24598.9609|24606.9199|24590.5195|24708.9805|24724.5293|24922.9199|24850.1504|24704.4395|24603.1094|24479.2207||24520.2598|24315.4902|24230.0508|24083.1309|24173.0605|24179.2793|23982.2402|24113.2695|24065.8203|24010.8008|24075.5605|24107|23962.1406|24011.1895|23961.4395|23883.3906|23909.5293|23780.2207|23800.5898|23721.6094|23637.25|23483.1094|23211.1699|23030.6504|23082.4395|23119.3398|23173.8203|23146.0293|23282.3301||23352.9805|23336.9297|23239.4297|23315.3809|23413.9492|23342.6191|23110.1992|23125.8594|23131.3398|23192.4902|23070.5996|23074.5508|22763.6895|22620.4805|22452.6992|22324.8594|22288.7891|22267.1602|22063.3105||22557.3398|23123.8906|23209.6797|22900.3809|22877.3301|22843.2207|22719.1191|22844.8203
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1613.5699|1606.41|1609.86|1612.9301|1611.8|1609.54|1600.23||1598.58|1596.38|1592.26|1591.26|1595.71|1587.63|1587.23|1578.41|1585.34|1583.6801|1590.24|1584.9301|1586.99|1586.99|1579.2|1579.02|1583.6899|1577.85|1581.05|1583.2|1582.37|1569.83|1579.95|1577.1801|1575.04|1563.4399|1553.0699|1555.62|1559.96|1568.04||1561.67|1556.41|1545.21|1543.5|1545.49|1527.0699|1524.8101|1512.26|1504.9301|1509.04|1507.4|1503.62|1494.8|1498.53|1493.84|1485.74|1485.21|1483.75|1465.97|1449.54||1457.65|1452.77|1446.87|1437.92|1420.08|1417.3199|1430.28|1408.75|1414.09|1449.38|1493.61|1520.51|1505.74|1501.37|1506.71|1513.36|1526.76|1529.24|1523.29|1500.2|1511.09|1508.37|1488.33|1489.45|1475.86|1470.15|1474.15|1476.08|1482.3|1495.6899|1496.15|1498.23|1500.9399|1542.1|1532.1801|1530.0699|1531.28|1522.09|1520.6801|1536.11|1541.54|1541.55|1544.04||1546.39|1548.04|1540.98|1545.96|1546.75|1538.01|1544.26|1537.22|1532.75|1530|1560.92|1561.25|1542.6801|1535.34|1525.3|1530.9301|1527.37|1522.1801|1519.78|1515.52|1506|1492.13|1490.67|1474.92|1478.33|1498.0601|1505.92|1503.95|1510.29|1511.12|1503.21|1498.28||1484.8101|1480.37|1491.51|||1490.24|1484.55|1482.5699|1479.12|1508.0699|1509.33|1515.89|1524.61|1536.83|1540.42|1536.6|1548.33|1549.39|1543.83|1544.72|1542.4301|1543|1541.74|1535.95|1531.58|1525.8101|1531.76|1526.76|1521.73|1501.0601|1499.66|1504.3|1503.45|1513.78|1504.73|1504.2|1493.2|1484.0601|1487.4399|1475.67|1458.95|1455.14|1457.1899|1463.03|1469.89|1472.01|1473.14|1471.75|1471.39|1478.59|1478.72|1491.47|1487.59|1479.5601|1472.6|1465.22||1467.98|1455.55|1452.53|1443.21|1447.67|1446.47|1435.59|1444.13|1441.92|1439.67|1443.0601|1444.23|1436.05|1440.5699|1436.87|1432.72|1434.27|1425.53|1429.33|1425.22|1420.85|1412.24|1398.64|1390.0699|1392.1801|1392.61|1393.85|1392.7|1397.38||1401.61|1400.0699|1393.4|1396.74|1401.78|1398.2|1383.9|1385.33|1386.02|1390.76|1383.05|1382.92|1364.91|1356.11|1346.11|1339.9399|1337.79|1334.3101|1320.14||1347.36|1381.88|1386.4|1367.88|1366.4|1364.88|1356.8101|1361.77
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1686.62|1683.14|1684.8199|1681.03|1680.39|1677.63|1669.8||1666|1659.8|1659.03|1652.79|1653.89|1656.64|1654.9301|1648.85|1653.91|1646.12|1646.4301|1642.11|1639.26|1629.95|1628.23|1625.28|1625.4|1619.7|1612.1801|1609.0601|1596.48|1582.99|1596.1899|1593.45|1591.3|1584.72|1566.91|1560.72|1569.33|1565.6||1550.79|1545.66|1530.5|1537.8101|1538.24|1521.96|1512.9301|1499.15|1493.01|1482.79|1483.45|1472.54|1472.84|1477.66|1477.35|1473.8101|1482.4|1465.77|1457.63|1453.6801||1461.28|1456.95|1443.74|1432.72|1412.51|1399.51|1419.71|1384.28|1385.8101|1418.58|1475.86|1509.38|1498.04|1492.92|1503.04|1510.05|1522.5699|1521.4301|1513.91|1496.74|1507.71|1500.34|1486.28|1483.63|1466.27|1459.38|1457.15|1441.75|1443.85|1466.9301|1462.21|1470.1899|1456.29|1497.76|1486.98|1503.8199|1506.47|1493.22|1493.63|1516.52|1524.59|1523.65|1524.25||1526.05|1524.72|1522.41|1523.14|1530.9|1525.11|1523.49|1521.71|1505.96|1491.86|1516.48|1516.1801|1493.11|1488.55|1504.58|1528.83|1523.8199|1524.47|1514.71|1513.52|1502.17|1496.9301|1501.91|1488.1|1488.0601|1508.08|1506.99|1501.96|1517.52|1521.83|1513.14|1510.6801||1490.63|1485.71|1496.59|||1493.51|1486.29|1485.6|1477.66|1504.03|1501.12|1515.3199|1522.35|1533.22|1540.63|1543.17|1559.38|1550.26|1552.78|1544.87|1540.87|1539.0601|1540.9301|1533.49|1531.8|1529.46|1536.53|1536.08|1533.66|1511.6801|1506.9|1507.12|1492.39|1491.89|1487.34|1490.12|1498.41|1505.1|1511.1899|1491.6|1483.27|1485.75|1481.52|1482.2|1491.83|1490.24|1491|1496.8199|1492.91|1498.61|1502.8101|1510.86|1504.78|1493.02|1493.38|1482.8101||1485.52|1472.72|1459.04|1453.6801|1463.02|1469.92|1453.6801|1457.6801|1452.21|1444.42|1450.6801|1455.14|1444.5601|1445.4399|1440.71|1433.6801|1435.38|1431.52|1422.64|1414.86|1406.92|1396.09|1366.89|1355.24|1353.88|1364.24|1375.4|1371.64|1387.47||1398.74|1400.25|1400.63|1408.3199|1417.01|1409.78|1397.36|1398.4399|1395.22|1395.5601|1389.42|1390.75|1369.33|1362.1801|1354.01|1336.99|1334.7|1344.96|1338.92||1373.04|1411.76|1418.09|1400.98|1398.4301|1395.7|1389.36|1407.76
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|930.54|926.29|926.07|924.57|922.48|918.79|915.47||907.68|901.62|906|897.59|899.94|912.61|911.71|910.41|915.92|911.06|911.47|911.27|907.34|902.41|902.38|901.09|900.12|897.36|886.89|883.84|873.57|857.75|866.82|864.65|860.61|858.19|847.77|841.56|848.56|841.88||829.16|826.17|826.88|832.99|833.73|829.36|820.63|816.17|813.71|802.41|802.81|799.08|800.42|803.05|803.23|802.66|805.48|795.88|796.54|797.76||797.08|796.38|782.87|777.98|768.17|757.24|766.1|748.07|750.62|771.29|800.12|820.81|819.57|819.44|829.3|831.53|836|835.5|829.29|822.14|829.09|827.16|819.45|814.84|803.54|796.73|792.29|783.44|786.88|799.16|793.35|792.52|783.75|807.8|799.2|816.04|817.84|814.59|816.47|829.03|833.07|828.72|830.4||834.5|830.76|831.71|831.34|836.75|830.38|831.88|833.49|824.58|814.72|833.42|834.24|823.86|822.19|825.67|836.28|831.85|832.34|829.77|829.34|822.03|823.69|826.97|819.17|818.1|834.09|833.3|830.81|839.56|837.75|832.91|834.08||815.14|809.01|815.31|||812.06|806.58|806.88|804.25|820.96|818.75|826.67|832.21|842.15|848.57|847.53|854.58|844.87|848.81|848.91|846.58|843.6|845.02|841.58|842.06|836.77|839.29|840.36|837.88|828.97|827.75|832.19|821.69|821.58|825.67|827.07|830.96|840.06|844.29|830.56|831.38|832.03|832.96|831.15|836.89|838.99|838.67|841.68|839.24|844.01|847.94|852.09|847.53|838.22|839.64|830.91||834.09|825.65|815.24|812.8|820.29|825.85|816.16|820.99|818.17|813.27|820.65|823.79|818.14|819.52|813.86|808.71|809.84|811.74|803.15|799.65|797.07|788.82|767.91|759.36|756.86|763.01|768.74|769.4|778.33||785.8|788.6|787.93|794.38|802.66|799.18|790.42|792.59|792.74|792.21|784.99|784.01|771.4|768.57|763.75|748.94|749.55|751.75|749.08||774.07|796.89|802.67|791.59|790.2|788.63|783|795.02
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|773.44|759.24|758.59|758.79|755.54|755.24|751.89||733.79|726.9|729.18|718.72|713.67|717.66|717.51|719.76|724.53|729.51|730.81|723.56|722.87|726.52|728.48|729.89|722.99|725.43|720.66|717.23|707.41|694.83|704.45|703.27|705.7|698.31|688.41|683.16|690.48|693.7||674.82|670.55|668.57|676.49|686.47|684.37|680.05|668.5|666.4|660.75|656.83|656.16|654.27|656.48|656.13|654.22|650.35|637.25|639.23|639.88||640.11|641.63|630.42|628.8|615.8|598.48|600.44|585.63|578.11|603.33|616.74|632.96|628.91|628.31|641.53|641.81|648.81|648.63|643.97|639.63|641.04|638.98|633.97|630.69|622.02|618.84|614.11|603.31|611.43|614.31|607.34|608.09|596.47|621.27|614.64|633.69|630.18|626.01|638.19|646.84|644.1|642.34|645.96||650.81|648.26|642.5|641.47|647.84|644.71|644.01|642.63|637.26|623.37|634.05|627.93|613.88|610.21|614.74|625.61|618.22|619.93|618.49|619.52|616.34|611.85|609.45|604.24|606.28|614.08|615.95|612.86|621.21|625.06|623.7|618.18||599.34|597.56|601.59|||597.54|591.29|587.27|586.28|601.06|600.3|605.49|610.46|617.91|616.75|618.35|620.34|611.72|619.44|626.86|620.72|618.47|617.14|610.36|607.91|605.16|606.36|606.39|599.11|600.39|600.12|604.2|592.04|596.46|603.51|599.99|607.58|614.3|613.78|602.57|605.65|608.62|608.44|613.06|619.21|621.73|621.94|623.88|621.07|622.86|627.31|626.1|621.76|610.85|608.93|604.42||605.43|596.13|592.51|591.64|597.51|596.4|590.62|590.31|587.12|583.22|596.74|597.49|598|598.77|589.97|587.82|584.04|585.69|585.01|582.05|580.43|571.74|562|552.9|548.96|552.38|555.01|555.87|567.82||571.02|569.76|571.96|576.37|581.12|580.07|577.67|577.83|574.75|573.99|566.76|558.67|549.04|546.6|545.01|543.36|542.49|550|543.39||571.21|585.14|584.1|575.4|582.24|579.95|573.64|584.99
00421|39929|/indices/sensex|INDICES:IN|83742.2813|83781.3594|83812.3125|83516.8203|83477.8594|83850.0938|83935.0078|83874.2891|84099.5313|84089.3516|83812.0938|82815.9063|83018.1563|82169.6719|82494.4922|81583.9375|81858.9688|81890.1484|81865.8203|81238.6797|82661.0391|82783.5078|82680.7891|82669|82299.8906|81911.1328|81087.2891|81774.2266|81474.2578|81698.2109|81816.8906|81613.3594|82410.5234|82492.2422|81905.1719|81323.2422|82021.6406|82250.4219|82424.1016|82514.8125|82718.1406|81691.8672|82572.8125|82495.9688|80032.9297|80927.9922|80844.6328|80981.5781|81049.0313|81177.9297||80525.6094|80661.3125|80321.8828|80130.6563|80173.9219|80254.5469|79824.2969|79635.0469||78616.7734|77110.2266|76907.6328||75467.3281||74103.8281|74859.3906|73403.9922|76258.1172|76493.7422|76680.3516|77487.0469||77766.7031|77747.4609|78167.8672|78741.6875|78107.2266|77041.9375|76456.25|75568.3828|75385.7578|74376.3516||74401.1094|74392.1484|74195.1719|74741.25|74586.4297|74390.7969|73933.7969|73033.1797|73649.7188|74282.4297|74834.0938||74785.0781|74907.0391|75748.7188|75794.1484|76338.5781|76091.6875|76041.9609|76483.0625|76764.5313|76459.7188|77387.2813|77849.5781|78356.9766|78551.6563|78735.4063|78658.5938|77260.3672|77605.9609|76962.8828|76599.7266|76512.9609|75925.7188|76985.9531|76743.5391|76463.1328|77337.3594|77318.9375|77069.1875|77319.5|76991.0469|76835.6094|77128.3516|77919.7031|78206.2109|78319.4531|78452.7422|79532.6719|80072.9922|80032.8672|78756.4922|78305.3438|79092.7031|79043.1484|78898.3672||78877.3594|78918.1172|79587.1484|79516.1719|80868.0234|81613.6406|82116.4375|82213.9219|81680.9688|81742.3672|81726.3438|81783.2813|81925.9063|82317.7422|81245.3906|80949.1016|80337.8203|79923.8984|80447.3984|80511.1484|80482.3594|80473.0781|79218.1875|77711.1094||78451.6484|77886.9688||78055.5234|78690.0234|79820.9766|80102.1406|79807.2578|80563.4219|80569.7266|79523.1328|79713.1406|80023.75|80044.9531|80435.6094|80450.4766|80539.8125|80253.1875|80259.8203|80646.3125|81504.2422|81770.0234|81391.1484|81781.3984|81932.1484|82300.4375|82072.1719|81671.3828|82002.8438|82319.2109|81763.2813|82137.7734|83368.3203|83752.8125||84648.3984|85359.6484|85978.25|85930.4297|85247.4219|85163.2266|84980.5313|84694.4609|83773.6094|83326.3828|83152.4063|83184.3438|83092.9297|83116.1875|82134.9531|82196.5469|81653.3594|82254.7891|82617.4922|82408.5391|82675.0625|82725.2813|82637.0313|82285.8281|82039.2578|81919.1094|81824.2734|81231.4922|81236.4531|80952.8281|80942.9609|80724.3984|80518.2109||79228.9375|79692.5469|80106.1797|79984.2422|79626.9219|79639.2031|79852.0781|79780.6094|81345.6016|82129.4922|81828.0391|81815.2734|81908.4297|81427.1797|80143.1016|80519.5781
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|25524.0508|25548.6992|25548.0508|25489.8008|25470.25|25587.5|25608.0996|25593.4004|25669.3496|25654.1992|25565.3008|25266.8008|25317.6992|25057|25136.1992|24863.0996|24947.5508|24982.0508|24967.0996|24754.3496|25196.1992|25222.4004|25199.3008|25160.0996|25029.5|24899.8496|24644.25|24845.0996|24754.4004|24863.9492|24892.5996|24864.25|25062.9004|25079.1992|24909.0508|24737.5|24946.1992|25010.3496|25062.9492|25070|25116.25|24767.5508|24973.8008|24944.8008|24164.25|24447.25|24449.5996|24509.6504|24526.4004|24589.1504||24396.1504|24457.6504|24355.0996|24365.4492|24347.8496|24359.3008|24242.5996|24189.5508||23872.3496|23452.1992|23368.3496||22923.9004||22468.6992|22697.1992|22254|23214.6992|23306.5|23350|23565.1504||23649.1992|23646.4492|23736.5|23869.5996|23708.75|23402.6992|23216.6992|22940.6992|22857.8008|22577||22558.0508|22577.4004|22522.0996|22676.75|22633.8008|22556.4492|22394.9004|22105.0508|22261.5508|22450.3496|22613.3008||22625.3008|22668.0508|22921|22923.8496|23049.9492|22992.5|22974.1992|23133.6992|23235.5|23144.6992|23390.0508|23568.5996|23694.5|23773.5508|23807.3008|23762.75|23381.5996|23546.8008|23322.0508|23183.3496|23137.9492|23007.4492|23347.3008|23270.8008|23169.5508|23426.3008|23391.0996|23292.0996|23391.6504|23293.6504|23264.9492|23340.9492|23596.5996|23689.5|23751.8496|23795.1992|24089.9492|24196.4492|24226.6992|23822.8008|23689.8496|23915.3496|23938.8496|23854.5||23867.6504|23869.5508|24065.8008|24004.9004|24394.4492|24624.0996|24781.25|24792.3008|24675.25|24691.75|24677.8008|24705|24751.0508|24857.75|24573.1992|24481.3496|24301.6992|24188.4492|24345.75|24354.5508|24343.3008|24351.5508|23956.0996|23507.3008||23780.6504|23606.8008||23675.9004|23873.5996|24242|24336.8008|24276.1504|24503.3496|24537.5996|24229.0508|24316.75|24368.25|24372.4492|24498.1992|24484.5|24492.5996|24440.25|24480.6504|24604.25|24882|24978.3008|24886.1992|25029.5|25093.4004|25212.0508|25159.75|25028.6504|25134.0508|25234.0508|25044|25143|25485.0508|25639.4492||25907.5996|26134.6992|26277.3496|26250.9004|26032.8008|26011.5508|25956|25849.25|25611.9492|25482.1992|25441.6504|25445.6992|25430.5|25433.3496|25113.6992|25130.5|24957.5|25168.75|25275.4492|25216|25321.6992|25333.6504|25268.3496|25192.9004|25129.5996|25073.0996|25043.8008|24858.4004|24867.3496|24787.9492|24734.3008|24638.8008|24563.9004||24196.5|24359.9492|24472.8008|24419.75|24340.5|24337.6992|24382.5996|24350.0508|24851.9004|25078.3008|24984.5996|24971.75|24999.75|24861.1504|24426.1504|24504.25
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|21924.8496|21934.1504|21984.6992|21997.6992|22054.8008|22065.8496|21985.8008|22048.25|22001.4004|21920.5|21761.6504|21660.6504|21628.5|21413.75|21318.9004|21399.75|21538.6504|21675.3496|21607.25|21466.75|21870|22004.8008|22007.1992|21921.5508|21712.9004|21502.3008|21346.4492|21336.5|21260.75|21268.5996|21187.3496|21154.1992|21062.6992|21053.8496|20901.8496|20827.5508|20868.1992|21121.1504|21108.75|20983.3496|20796.5|20656.75|20473.0996|20340.75|19632.9492|20082|19959.9492|20132.4004|20064|20024.6504||20109.25|20163|19978.25|20266.8496|20282|20244.0996|20106.3008|19886.0508||19459|19331.4004|19208.5996||18661.0996||18342.9492|18502.3008|18099.5996|19211.75|19271.6504|19212.6992|19222.3008||19389.5996|19213.1992|19377.1992|19568.4004|19501.1504|19227.0508|19008.9004|18874.25|18428.4492|18101.9004||18106.0508|18221.9492|18145.1992|18416.5|18453.1992|18477.4492|18250.5508|17895|17822.9492|18032.1504|18453.9492||18595.0996|18567.5508|19039.8496|18904.1992|18669.8496|18453.75|18429.6504|18891.3496|19035.9492|18871.8008|19434.1992|19843.1992|19919.1504|20086.6992|20098.9004|19868.9492|19683.6504|19878.1992|19679.5508|19499.5996|19241.0996|19533|20114.25|20102.8008|19992.3496|20406.8496|20398.4492|20264.6992|20277.5|20091.3008|19930.5996|20070.5|20659.1992|20911.25|21104.6992|21142.1992|21481.0996|21579.3496|21491.8496|21257.1504|21187.0508|21170.5996|21179.1992|21150.4004||21160.9004|21197|21665.3008|21588.5508|21770.0996|21960.25|21914.6504|21762.1504|21917.5508|21898.8496|21824|21774.8496|21686.9492|21602.75|21500.0508|21303.75|21126.4492|20941.0996|21001.3008|20849.8496|20880.8008|20833.0996|20427|20270.4004||20429.1992|20213.9004||20247.1992|20506.6992|20935.4492|20923.75|21235|21434.75|21324.1992|20882.75|21042.4004|21077.5996|20942.5508|21067.5996|20888.8008|20773.9492|20996.6504|21074.75|21162.3496|21468.9004|21869.5|21785.3496|22123.25|22151.0508|22146.1504|22072.9492|21994.3008|22087.4004|22040|21726.4004|21834.25|21983.0508|22277.25||22400.3008|22363.0996|22434.5508|22416.3008|22515.4004|22508.75|22442.5508|22326.3496|22245.8496|22283.4492|22320.5996|22314.8496|22243.5508|22061.9492|21991.5996|21902.1504|21672.6992|22030.8496|22030.8496|21913.0996|21983.1992|22015.1504|21956.3496|21880.5|21943.4004|21884.0508|21778.5|21809.0996|21792.5|21634.6992|21540.9492|21455.5996|21310.8008||21135.3496|21318.3496|21247.4492|21233.6504|21176.1992|21085.25|21138.8496|21056.1504|21617.4492|21969.4004|21913.0996|21803.0508|21671.75|21463.0508|21132.25|21163.8008
00424|17942|/indices/india-vix|INDICES:IN|12.1875|12.355|12.71|12.79|12.6975|12.66|12.6625|12.9925|13.0275|12.9225|13.33|13.6425|14.3425|14.5225|14.255|14.37|14.8175|15.0225|15.4725|15.975|14.2725|14.155|14.74|15.52|15.61|15.9325|17.06|17.7275|17.7275|16.545|18.0175|19.035|19.185|18.4125|17.5225|18.2025|17.9975|17.66|17.4475|17.055|17.6725|19.2425|18.9025|21.6325|22.7475|21.8925|19.73|19.3025|18.795|18.8625||18.56|17.585|18.0725|17.575|16.7625|16.5175|16.0075|16.3325||16.4625|16.125|20.1075||21.43||21.7475|22.7925|23.1875|14.2475|14.1075|14.1425|14.0525||13.61|13.85|13.915|14.475|13.9525|12.835|13.2975|13.5725|13.6525|14.0975||13.9275|14.3725|14.5025|14.2075|13.86|14.1775|14.13|14.1975|14.36|14.1225|14.0075||15.0775|15.58|15.2425|15.9025|16.0225|16.3225|16.31|15.6775|15.465|15.6225|15.4325|14.7175|14.505|14.64|14.2975|15.1325|15.1125|17.9425|18.985|19.01|18.5025|18.5225|17.31|17.0825|17.295|17.445|17.02|16.3825|15.5725|15.6625|15.9975|16.185|15.515|14.885|14.88|15.65|15.92|13.9775|14.8025|14.835|14.6375|14.37|14.2375|14.3875||15.03|16.8825|15.5525|15.435|15.2425|14.975|14.505|14.72|13.4|14.11|14.6725|14.635|15.0225|15.705|14.7975|14.89|15.08|15.4575|15.5625|15.305|16.26|16.865|18.67|16.78||16.185|16.58||15.685|15.865|14.8375|15.47|15.725|15.5225|20.75|19.02|17.6|16.125|16.24|15.7|15.0275|15.4775|15.08|14.8975|15.0325|14.515|14.195|14.06|13.465|13.56|13.3625|13.735|13.7025|14.1225|14.5875|15.555|15.5|14.48|13.9275||12.7875|13.2375|12.08|12.7425|13.61|14.105|14.03|13.11|13.3725|13.8475|12.75|12.955|13.1825|13.6275|13.765|14.2375|15.5625|15.6725|14.3775|14.555|14.15|14.25|13.905|14.135|14.085|14.01|13.9925|13.62|13.7825|14.045|14.315|14.83|15.435||16.22|16.375|16.5575|16.6025|17.23|18.7425|20.3675|23.1525|14.51|13.305|13.3875|13.26|13.255|13.135|13.2175|14.0375
00425|17943|/indices/cnx-100|INDICES:IN|26136.9004|26159.5508|26149.5|26106.6992|26075.0508|26173.5996|26223.1992|26209.9004|26265.1504|26239.9492|26137|25839.25|25890.8496|25615.5|25675.3008|25446.6992|25543.9004|25591.6992|25575.3496|25361|25852.5508|25892.9004|25878.8008|25800.25|25654.75|25507.75|25263.1992|25461.5508|25368.0508|25471.8496|25491.4492|25483.0996|25645.8008|25677.5508|25497.5996|25340.1992|25514.9492|25627.5|25663.3496|25619.4492|25617.8496|25289.25|25438.1992|25401.25|24559.1992|24932.25|24919.0508|25056.4004|25056.0996|25098.4004||24940.8008|25016.5|24903.75|24986.8496|24968.1504|24958.5|24855.9492|24777.4492||24444.1992|24052.4004|23946.5||23468.9492||23012.4004|23225.9492|22767.1992|23801.4492|23874.6504|23919.5996|24110.5996||24220.75|24194.75|24246|24409.75|24266.9492|23958.5508|23758.1992|23503.25|23365.0508|23029.3496||23030.4492|23039|22973.5996|23155.25|23127.3008|23053.9492|22861.4492|22535.4492|22635.3008|22839.4492|23052.9004||23101.9004|23127.3496|23442.3496|23422.1504|23471.5|23392.5996|23361.9004|23605.5508|23729.9004|23612.3008|23906.4004|24140.1504|24262.6992|24367.3496|24382.5|24304.5|23917.9004|24096.6504|23852.6992|23717.25|23630.8496|23538|23930.0996|23880.3008|23755|24110.3008|24118.5508|23981.5|24049.0996|23921.9004|23850|23931.75|24288.75|24431.3496|24521.4492|24597.5508|24929.1504|25060.9004|25054.8496|24663|24542.9492|24732.0996|24784.0508|24692.8496||24715.6992|24735.75|25002|24934.0996|25358.8008|25624.25|25748.3496|25745.75|25668.1992|25681.5508|25659.9492|25687.6504|25735.5508|25784.4004|25521.3008|25410.0996|25221.0996|25120.3008|25230.0996|25187.5|25113.6992|25153.5508|24704.5508|24306.9492||24640.1504|24468.0508||24508.3008|24716.8496|25132.6504|25210.25|25186.5508|25429.4004|25443.3008|25080.5|25195.4004|25250.9004|25235.9004|25364.5508|25339.0996|25321.6504|25326.5996|25376.8496|25491.6992|25828.1504|25991.4492|25888.8496|26109.8008|26188.6992|26291.5508|26222.5996|26118.0996|26241.1504|26331.1992|26091.3496|26189.9492|26520.8008|26713.0996||26994.1504|27203|27335.6504|27284.9004|27076.8008|27087.9004|27039.5508|26879|26638.9004|26525.8496|26495.5996|26522|26511|26497.5|26204.0996|26214.75|26035.4004|26254.8496|26359.6992|26291|26394.1504|26383.5|26309.0508|26222.3496|26193.5996|26134.8496|26102.75|25972.0508|25961.8008|25871.5996|25801.9492|25701.4004|25599.4492||25224.1992|25414.3008|25501.3008|25477.9004|25383|25373.5996|25427.3496|25375.6504|25930.8496|26145.5996|26054.3008|26031.8008|26040.6992|25863.3008|25428.5996|25476
00426|17949|/indices/cnx-200|INDICES:IN|14238.8496|14250.0498|14245.0498|14236.6504|14221.3496|14275.3496|14293.25|14289.3496|14305.75|14294.4004|14231.2998|14079.7002|14105.6504|13959.4502|13975.3496|13875.0498|13932.5|13968.2998|13957.7002|13842.25|14107.0996|14138.4004|14142.3496|14093.5498|14005.25|13908.3496|13782.75|13874.9502|13826.1504|13870.7002|13868.0996|13857.1504|13927.3496|13937.9004|13839.5|13758.5996|13846.7998|13927.4502|13940.7998|13907.4502|13884.5996|13718.5498|13766.5498|13743.5498|13262.3496|13498.4502|13471.4502|13561.25|13548.25|13572.2002||13509.4502|13551.4502|13478.3496|13545.0498|13538.1504|13524.2002|13462.2998|13399.5498||13199.7002|13008.3496|12947.75||12674.6504||12430.5996|12537.2998|12291.4004|12882.0498|12913.9004|12936.0996|13018.7998||13085.1504|13055.2002|13097.5996|13185.5498|13121.3496|12943.75|12827.75|12700.4004|12584.2002|12395.6504||12397.7998|12416.5996|12378.0498|12483.0996|12478.9004|12438.4004|12335.1504|12152.4502|12193.5498|12312.9004|12452.4004||12492.9502|12493|12699|12674.5996|12674|12611.8496|12595.6504|12753.7998|12829.7998|12755.5498|12949.6504|13100.75|13167.0498|13236.4004|13245.4004|13181.9502|12975.2998|13086.6504|12949.5|12872.1504|12805.5996|12779.0996|13023.4004|13006.2002|12938.3496|13151.4502|13148.25|13075.9502|13104.2998|13023.7002|12970.0498|13015.9502|13251.7002|13342.25|13410.5996|13449.5996|13637.6504|13707.7998|13693.7998|13490|13435.1504|13516.6504|13538.2002|13492.8496||13511|13525.0498|13699.1504|13659.9502|13874.5498|14013.9502|14062.2998|14046.3496|14026.9004|14030.3496|14006.9004|14018.1504|14029.5498|14037.9502|13898.5996|13832.7002|13722.7998|13662.2998|13720.7998|13680.4004|13651.0498|13662.3496|13414.2002|13213.0498||13386.4502|13276.4502||13300.3496|13424.8496|13661.0498|13694.5498|13719.2998|13846.8496|13840.3496|13628.9502|13697.9502|13726.7998|13708.7998|13784.0996|13751.5|13724.4502|13753.8496|13782.5|13844.7998|14027.6504|14154.4502|14099.9004|14231.7002|14274.2002|14320.0498|14278.9004|14220.75|14290.3496|14329.9502|14187.8496|14240.0498|14407.6504|14526.5498||14662.5996|14757.2002|14833.75|14799.9004|14708.2998|14726.9004|14701.8496|14611.25|14494.25|14439.25|14437.2998|14451.2998|14426.0498|14412.4004|14269.4004|14264.75|14153.1504|14292.1504|14344.9502|14302.3496|14349.7002|14354.9502|14317.4502|14255.25|14257.7998|14228.7998|14202.3496|14145.7002|14131.8496|14080.5|14038.9004|13987.9004|13925.7998||13732.5996|13836.9502|13863.1504|13859.6504|13807.6504|13793|13816.1504|13786.2002|14097.4502|14234.6504|14184.6504|14164.6504|14156.5996|14049.3496|13813.8496|13834.0996
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|10257.4697|10302.8301|10319.04|10275.1104|10331.5498|10317.8496|10289.8896|10347.8096|10309.7598|10391.5801|10329.4502|10160.6602|10093.1904|9974.5195|10048.5801|9904.4502|9941.25|9985.3799|10044.2598|9948.5996|10074.3398|10186.9502|10159.4199|10156.0996|10115.6602|9994.6904|9930.9102|9935.4199|10030.5195|10021.75|10064|10047.9902|10079.1797|10180.9404|10105.46|9912.9697|10039.0303|9987.4199|10121.3203|10136.9404|10151.5498|10022.3799|9979.4404|10114.3799|9742.3701|9812.5898|9972.3301|10004.71|10057.6602|9980.6299||9980.3799|9890.6602|9913.7998|9748.9697|9853.1699|9867.9902|9829.2998|9819.2598||9680.7695|9477.8604|9424.2998||9192.1699||8952.4297|9051.8301|8945.3203|9310.29|9428.0703|9454.5|9391.2197||9534.5801|9528.9102|9494.4805|9562.6797|9572.3203|9410.5|9302.7002|9182.9199|9141.0996|8985.2197||8919.1104|8927.9697|8937.7598|8911.4697|8994.2598|8966.9102|8900.6396|8767.3896|8773.5195|8761.0098|8958.5498||8959.04|9012.1699|9109.4102|9161.1504|9137.6904|9142.6396|9157.2402|9149.7803|9182.75|9190.2402|9206.79|9260.9697|9336.8096|9337.5801|9387.3496|9446.21|9283.4805|9404.3096|9299.9404|9273.21|9192.8496|9161.6699|9281.8799|9299.0498|9294.0596|9213.7197|9344.2305|9282.8799|9332.8604|9312.5498|9269.0898|9238.5098|9444.1504|9493.4102|9560|9583.2803|9534.3301|9696.3398|9773.4805|9609.3301|9569.6299|9578.6201|9646.3301|9651.75||9649.6602|9668.8799|9612.6904|9754.2305|9869.5195|9931.75|10070.8896|10120.6904|10022.8301|10063.9502|10049.5801|10068|10095.9102|10104.1699|10004.5303|10005.9404|9930.6797|9895.6104|9806.6504|9959.8896|9940.7305|9957.3096|9808.1699|9575.4004||9653.54|9629.4199||9660.7998|9673.6299|9805.7998|9911.9697|9916.7197|9937.8701|10065.8096|9974.9199|9884.4004|10015.25|9974.46|10030.3096|10083.5703|10030.5|9964.9404|10055.4805|10069.9102|10085.4404|10213.2305|10243.4502|10200.6699|10301.1299|10332.0098|10358.0303|10289.1797|10314.7803|10309.8096|10322.3701|10230.7598|10322.0596|10419.5498||10664.2402|10672.2197|10837.6797|10859.7002|10777.0801|10742.7803|10757.6396|10693.4199|10523.1699|10498.4004|10515.3496|10484.6904|10472.1904|10475.8896|10281.8496|10332.3799|10291.6299|10258.0703|10374.3701|10396.6396|10431.8096|10436.6299|10425.7803|10391.0996|10338.8604|10328.8896|10329.3203|10250.9902|10240.3896|10225.9297|10213.6504|10151.25|10128.96||9965.0801|9960.4404|10046.2803|10056.9805|9952.5498|10027.9502|9902.0801|9941.1396|10226.3398|10350.4199|10325.7002|10286.8604|10276.8496|10277.8701|10102.8398|10104.6904
00428|954869|/indices/nv20|INDICES:IN|12943.7002|12954.25|12970.9502|12975.2998|12984.1504|12981.9004|13020.1504|12998.4004|13023.6504|13026.4502|12969.5|12904.75|12916.9502|12834|12914.2998|12840|12952.0996|12939.2998|12922.7998|12825.4004|13024.4004|13054.7002|12972.2998|12899.4004|12825.2998|12800.4502|12685|12815.2002|12770.9004|12858.1504|12923.7002|12891.5996|13016.1504|13031.6504|12956.0498|12863.0996|12977.2998|13036.5498|13025.4004|13069.25|13080.0498|12894.2998|13021.3496|13034|12524.4004|12657.7998|12659.6504|12692.8496|12724.25|12776||12678.5498|12728.75|12700.1504|12723.9004|12692.5|12671.3496|12514.75|12556.4502||12374.6504|12217.5|12237.5996||12020.8496||11840.25|11991.2998|11749.5|12234.0498|12352.7002|12442.7998|12532.0498||12616.5|12631.5996|12715.2002|12795|12711.2998|12535.3496|12443.5|12314.0996|12311.75|12136.0996||12148.2998|12175.75|12203.8496|12336.2998|12294|12326.4004|12232.2998|12037.5498|12053.7002|12239.3496|12372.9502||12404|12510|12671.6504|12684.3496|12722.3496|12709.8496|12697.4502|12787.7002|12829.5498|12857.5498|12984.4502|13074.0498|13202.5|13295.8496|13323.9502|13247.9004|13085.2998|13243.5|13112|13079.2002|13035.9004|13094.5996|13247.9004|13194.75|13121.5996|13245.0498|13209.2998|13179.0498|13367.9004|13329.3496|13286.2998|13380.7998|13477.9004|13483.75|13479.1504|13520.7998|13648.4004|13701.4502|13705.5|13497.5498|13457.5|13565.2002|13623.9004|13606.75||13632.4004|13624.0996|13754.0498|13719.9004|13925.9004|14025.1504|14113.75|14115.1504|14062.6504|14039|14025.0996|13978.9502|14054.0498|14090.5498|13944.6504|13860.75|13786.1504|13735.9004|13875.6504|13925.0498|13939|13896.0996|13729.5498|13370.25||13528.9004|13496.75||13544.7002|13649.4004|13828.6504|13838.0498|13790.4004|13900.2998|13916.6504|13647.8496|13652.5996|13696.75|13782.3496|13887.5498|13897.9502|13877.2002|13821.4502|13843.8496|13903.5498|14051.8496|14146.5996|14102.6504|14172.6504|14227.7998|14293.3496|14250.8496|14186.1504|14292.3496|14332.75|14232.5|14364|14500.4004|14446.2002||14496.7998|14556.25|14731.6504|14615.2998|14516.2002|14496|14425.8496|14429.7002|14393.5996|14377.3496|14427.0498|14407|14397.9502|14395.4004|14220.9004|14223.0498|14091|14269.4502|14311.5996|14270.1504|14410.8496|14430.5|14379.75|14328.4004|14312.0996|14242.75|14221.5498|14109.9004|14124.2002|14075.0996|14073.2998|13999.2998|13919.0996||13659.9502|13743.9004|13740.7002|13727.9502|13692.5498|13740.0996|13712.7002|13718.75|14067.4004|14227.9004|14179|14152.7002|14244.9004|14130.4502|13871.5|13970.0996
00429|17945|/indices/s-p-cnx-500|INDICES:IN|23605.5|23613.9004|23600.3496|23595.3008|23570.9004|23647.0996|23669.3008|23669.9492|23677.5508|23644.3496|23529.6504|23303.6504|23307.9492|23063.3496|23064.6992|22973.1504|23066.8496|23128.5|23106.6992|22932.25|23370.3008|23423.5996|23423.8008|23335.3496|23180.3496|23026.3008|22823.9492|22946.1504|22863.3496|22912.3008|22899.1504|22871.1992|22963.0996|22970.6992|22813.25|22675.3496|22811.9492|22958.5996|22965.0508|22885.3496|22814.0996|22544.9004|22575.6992|22525|21716.0508|22145.1992|22084.6992|22244.5|22209.9492|22238.9004||22175|22255.9004|22125.4492|22271.8496|22270.1504|22263.8496|22157.9492|22033.75||21704.0996|21414.8496|21302.75||20817.5||20423.25|20588.4004|20189.3496|21212.0996|21263.4492|21279.0996|21398.3496||21514.0996|21447.9004|21525.5996|21674.0508|21595.8496|21297|21092.1992|20895.25|20676.9492|20358.25||20357.3008|20397.9492|20333.75|20543.6992|20549.1992|20467.1504|20265.0508|19957.5|19997.0508|20197.8496|20471.8496||20548.9004|20546.0508|20903.3496|20840.3496|20802.5508|20692.3008|20667.5508|20984.6992|21122|21002|21376.4492|21659.25|21765.1504|21870.9004|21870.4004|21743.5508|21445.9492|21613|21404.1992|21259.8496|21100.4492|21163|21611.1992|21595|21500.3008|21863.0508|21848.9492|21730.8496|21776.3496|21634.5996|21528.6992|21630.5508|22075.4004|22239.1992|22384.25|22435.5|22757.4004|22867.8496|22833.3496|22518.6992|22414.4492|22522.4004|22555.4492|22492.3008||22516.3008|22535.1992|22855|22782.25|23125.5508|23349.0996|23417.6504|23378.5508|23386.25|23394.1992|23341.3496|23351.9004|23358.1992|23357.0996|23149.9004|23029.5508|22843.5|22733.75|22821.75|22732.0996|22675.6992|22676.25|22260.1504|21954.1992||22233.4004|22049.1504||22096.8496|22309.8008|22721.9004|22770.5508|22857.0996|23073.5508|23052.1992|22697.5|22832.6504|22881.5|22779.5|22896.5508|22808.8008|22756.0508|22839.1992|22893.1992|22989.0508|23306.1992|23559.0508|23471.1992|23720.1504|23768.1504|23814.9492|23740.1992|23654|23755.5|23797.4492|23544.8008|23659.6504|23920.3008|24122||24329.4492|24456.0996|24573.4004|24512.6504|24394.3496|24429|24393.6992|24243.1504|24078|24000.3008|24008.25|24026|23966.5508|23934.5996|23723.0508|23712.9492|23526.5508|23794.3496|23836.3496|23761.4004|23817.5508|23835.1992|23766.4004|23664.3496|23679.3496|23633.1992|23579.75|23496.8496|23474.8496|23383.1992|23292.6992|23195.5996|23071.75||22778.9492|22962.75|22993.25|22982.4492|22905.5996|22870.8496|22910.75|22868.3496|23395.0996|23637.75|23556|23530|23496.4004|23306.75|22938.6504|22965.4492
00430|17946|/indices/cnx-midcap|INDICES:IN|59493.4492|59560.4492|59669.3516|59758.0508|59899.6992|59955.5|59864.75|59911.9492|59796|59693.6992|59255.0508|58964.6992|58913.1484|58364.1484|58094.1484|58173.0508|58590|58990.3516|58806.0508|58341.8984|59447.75|59880.1484|59967.8984|59709.75|59072.4492|58376.3516|57971.0508|58027|57840.3984|57779.0508|57547.8008|57476.75|57236.75|57214.1484|56782.3008|56546.8008|56727.5|57445.1484|57451.8984|57170.1484|56578.8008|56197.1484|55796.5|55442.1016|53336.9492|54646.6484|54329.25|54895.0508|54717.9492|54593.3516||54801.3984|55022.6016|54475.75|55213.8984|55223.3516|55076.25|54635.0508|54025||52736.3516|52371.75|52054.8008||50641.8984||49744.6992|50237.5|49073.4492|52059.8984|52210.75|52082.1016|52039.1016||52473.1992|51954.5508|52416.1016|52926.8516|52762.8008|51905.9492|51242.9492|50899.6484|49580.0508|48692.8516||48743.9492|49085.8516|48872.3984|49541.1992|49644.9492|49812.1484|49203.9492|48271.8008|48104.3516|48755.6992|49858.1016||50292.5508|50159.3008|51555.5508|51214.5|50609.25|49982.1016|49922.1992|51159.25|51556.1992|51048.8516|52557.3008|53675.1016|53909.3984|54454.25|54535.75|53894.25|53214.6016|53815.6484|53196.0508|52758.6016|52092.1992|52765.0508|54303.25|54254.3984|53983.0508|55256.8516|55243.3516|54792.25|54819.9492|54295.8008|53829.5|54083.3516|55736.5|56455.8516|57007.0508|57116.6016|58117.1016|58393.8008|58170.8984|57473.8516|57382.75|57321.4492|57348.9492|57265.1992||57322.3516|57438.75|58800.8516|58607.3008|59119|59654.9492|59483.1992|59024.3984|59417.1992|59347.1016|59173.5508|59083.6484|58768.75|58516.6016|58158.8008|57543|57060.6484|56532.0508|56768.9492|56303.6992|56354.4492|56168.5|55067.8008|54638.1016||55082.5|54369.5||54471.3984|55172.4492|56358.75|56349.3008|57214.8516|57731.5508|57435.1016|56173|56573.9492|56657.0508|56400.5508|56800.8984|56312.6016|55937.8984|56506.3516|56796.1484|57033.8984|57804.8984|58970.3516|58752.6992|59550.8008|59700.3008|59686.1992|59520.8008|59259.1484|59539|59476.5508|58649.25|58855.8516|59274.6992|60099.6016||60414.8008|60381.1016|60696.3516|60615.3984|60888.5|60925.9492|60759.4492|60374.5508|60208.6016|60294.3516|60404.6484|60408.25|60189.3516|59697.75|59479.5|59200.1016|58481.5508|59527.1484|59597.3516|59271.3008|59478.8984|59529.8984|59472.5508|59269.8516|59412.6992|59260.1484|58996.5|59008.4492|58946.8984|58508.4492|58282.6484|58111.4492|57699.75||57144.1016|57658.3516|57440.9492|57427.1992|57233.3984|56936.3516|57002.0508|56748.9492|58247.3008|59290.0508|59116|58782.25|58455.1016|57813.5508|56916.75|56964.3516
00431|17947|/indices/nifty-midcap-50|INDICES:IN|16791.0508|16824.8008|16847.8008|16878.6992|16910.6504|16941.0996|16883.8496|16894.9004|16863.4004|16877.5508|16753.4492|16650.3496|16649.25|16465.1504|16391.25|16397.75|16506.25|16619.4004|16558.6504|16417.9004|16689.1992|16810.1992|16836.9004|16767.5508|16582.5|16341.75|16209.4502|16187.3496|16128.9502|16096.75|16071.0498|16051.4004|16009.7002|16006.9004|15902.9502|15851.4502|15939.5|16131.25|16146.0498|16084.7002|15953.9502|15871.0996|15822.2002|15732.75|15128.2998|15494.9004|15418.75|15506.5498|15463.75|15441||15521.4004|15559.2998|15414.3496|15592.7998|15585.75|15551.75|15423.2002|15206.4502||14840.75|14745.1504|14688.0996||14312.2998||14080.9502|14162.3496|13821.2002|14637.8496|14702.25|14672.5|14683.4502||14770.75|14628.3496|14774.2998|14929.4502|14897.7002|14652.2998|14501.2998|14412.25|14059.9004|13797.6504||13809.2002|13910.7002|13867.6504|14027.7998|14066.8496|14106.25|13948.5|13669.5996|13635.5996|13732.5498|13978.7002||14099.5996|14053.4004|14410.6504|14337.75|14208.0996|14037.8496|14022.5498|14328.7998|14438.9502|14297.0498|14689.9004|15027.0498|15098.5996|15238.1504|15258.6504|15102.5996|14864.25|14982|14796.2998|14684.9502|14501.75|14686.7998|15065.7002|15059.25|15019|15328.4502|15344.25|15192.9004|15243.5996|15169.1504|15019.7002|15111.2998|15577.9502|15776.9004|15909.5|15959.6504|16230.7998|16299.2998|16264.5996|16060.0996|16042|16065.5|16025.0498|15995.0498||16014.7998|16069.25|16393.1504|16336.75|16499.0996|16623.5996|16585.0996|16464.5996|16570.4004|16555.6992|16493.9492|16425.5996|16344.5|16325.2002|16232.3496|16064.9004|15945.2998|15746.2998|15815.5996|15744.0996|15750.9502|15666.7998|15380.0498|15240.7998||15345.2002|15164.4004||15150.7998|15314.6504|15658.5996|15645.0996|15907.9502|16053.9004|15985.5498|15610.0996|15678.7998|15685|15675.9004|15778.3496|15694.4502|15611.2998|15709.7998|15803.6504|15934|16191.25|16549.3496|16490.3496|16685.8496|16737.5996|16679.0508|16639.1992|16530.4492|16654.0508|16663.5508|16440.6992|16509.0508|16623.4492|16862.5508||16972.8496|16992.3496|17066.75|16965.3496|17005.5508|17018.8496|16932.6992|16813|16851.0996|16887.1504|16925.9492|16979.6504|16926.0996|16779.6992|16713.0996|16617.25|16396.6992|16711.25|16747.9004|16646|16708.1504|16690.5996|16678|16598|16655.5508|16629.5508|16599.3008|16612.0508|16605.1992|16456.0996|16408.3008|16369.0996|16258.0996||16115.1504|16295.2998|16230.7002|16294.7998|16179.4004|16096.2002|16066.4004|15968.7998|16419.1504|16743.5996|16693.8496|16585.4004|16500.0996|16305.6504|15973.25|16012.5498
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|68840.0469|68905.9531|68987.25|68869.9531|68731.6484|68889.7969|69144.8516|69179.25|69042.3516|68904.1484|68346.7031|67782.4531|67792.2969|66944.3984|66852.25|66969.3984|67309.75|67733.75|67521.5|67084.9531|68887.2969|69121.4531|69125.3516|68861.7031|68030.1016|67389.9531|66909.8516|67351.6484|67097.3984|67299.9531|67327.8984|67440.0469|67418|67692.8516|67178.1016|66887.9531|66982.1016|67747.3516|67677.25|67159.75|66284.7969|65716.9531|65472.1484|65136.3516|62669.1992|64453.3516|64227.1484|65605.5469|65484|65123.4492||65204.5508|65587.2969|65188.1016|66313|66291.6016|66040.5469|65886.3984|65496.6484||64419.3008|63843.3984|63452.8984||61839.1484||60950.5|61094.6484|59815.6016|63330.9492|63259.6992|63143.25|63339.1484||63916.8984|63606.6992|63186.8516|64141.3008|63794.6016|63063.1016|62553.1016|62095.1992|61049.1992|59583.1016||59883.5508|59751.8984|59469.3984|60318.1484|60391.8984|60350.0508|59483.1992|58168.9492|57798.6016|58370.6016|59572.75||60057.8984|60062.8984|61417.5508|61073.25|60273.25|59673.5508|59551.5|61239.8008|61738.8984|61157.5|62521.75|64029.1016|63907.3516|64458.0508|64377.5|63674.3516|63039.8516|63311.3008|62771.75|62213.4492|61542.5508|62050.8516|63755.1016|63808.6016|63579.1484|65029.4492|65574.5469|65250.8008|64914.9492|63953.6484|63296.6484|63478.5508|65662.4531|66490.7031|67084.5469|67629.3984|69280.6016|69785.8984|69198.4531|68325.0469|68154.2031|68704|69432.6484|69233.25||69231.8984|69456.3516|70956.25|70821.3516|72262.8984|73298.7031|73284.5|73068.2031|73443.8984|73438.2031|73152.4531|73001.3984|73218.6016|72571.7031|72415.7969|71941.5469|71197.9531|70977.2031|70872.3984|70243.9531|69828.1016|69907.4531|68269.5|67404.3516||68536.2969|68080.1016||67926.2969|68528.4531|70424.2969|70603|70889.9531|71722.1484|71482.7031|69895.5|70469.75|70611.7031|70461.25|70890.4531|70624.1016|70469.7969|71244.7969|71360.7969|71706.5469|73351.8984|74782.3516|74415.8984|75746.75|76093.2969|76054.4531|75745.8984|75514.3516|76085.8984|76009.8984|74740.7969|75156|75724.0469|76783.5||77532|77866.3516|77918|77143.7031|76915.2031|76959.3516|76743.3516|75691.0469|75578|75502.9531|75635.1016|75742.7031|75754.7031|75469.9531|75132.2031|75092.2031|74701.0469|75509.7031|75807.7031|75530.6016|75746.2969|75712.3516|75450.5469|75259.8984|75308.0469|74933.3516|74817.25|74958.6016|74713.6484|74256.0469|74002.75|73664.3516|73001.8516||71921.6484|72669|72736.6484|72900|72495.5469|72491.0469|72456.6484|72084.9531|74241.25|75057.2969|74879.0469|74656.6484|74365.5|73457.8516|72355.3984|72163.75
00433|17948|/indices/cnx-smallcap|INDICES:IN|19091.5508|19037.9004|19053.75|19060.9004|19079.0508|19080.9004|19111.75|19153.6992|19152.9004|18997.0996|18823.5508|18751.1992|18550.6992|18347.3496|18234|18438.6504|18523.1992|18611|18564.9004|18435.6992|18861.9004|18984.6504|18987.3008|18891.1992|18612.0508|18461.0996|18270.4004|18234.9492|18121.0996|17976.8496|17908.75|17842.25|17789.3008|17802.0508|17673.4492|17601.4004|17598.6992|17818.1992|17765.1504|17575.3008|17257.5996|17159.8496|16913.5508|16779.3008|16130.0498|16624.8008|16439.4004|16699.1992|16631.5508|16620.1992||16745.1992|16900.1992|16733.5|17013.8008|17060.1992|17065.3496|16976.1992|16793.8496||16455.8008|16364.2002|16195.5||15711.9502||15366.7002|15562.2998|15164.2002|16252.75|16287.0996|16175.75|16186.5498||16350.8496|16157.1504|16195.9004|16519.75|16459.9492|16203.4004|15979.0498|15783.2002|15390.7998|15096.0996||15118.7998|15190|15134.5498|15663.9004|15614.1504|15457.5498|15211.75|14867.4502|14825.2998|15051.4502|15460.75||15606.0498|15601.75|15982.0498|15768.0498|15579.1504|15452.7998|15512.4502|16033|16206|16122.4502|16632.75|17051.1504|17106.6992|17190.5996|17148.6504|16837.8496|16876.9004|16922.8008|16780.75|16560.9004|16348.2002|16772.4004|17418.4492|17472.6504|17498.5|17941.25|17877.5996|17704|17692.6504|17507.5508|17296.4004|17531.1504|18115.0508|18395.1992|18730.3496|18698.9004|19114.3008|19224.9492|19089.5508|18989|18822.3008|18787.3496|18822.6992|18808.5996||18823|18871.4492|19241.9492|19163.5996|19443.4492|19598.3496|19575.5|19439.3496|19716.1992|19698.9492|19634.8008|19578.75|19514.9004|19352.9004|19199.3496|19033|18853.8496|18666.1504|18712.3496|18518.3496|18288.4004|18154.3008|17797.75|17707.0508||17893.0508|17695.6992||17749.1504|17941.1504|18391.25|18416.4492|18797.3496|19031.9004|18921.4004|18524.1504|18789.5508|18862.25|18630|18454.6992|18227.3008|18139.0996|18352.8496|18426.0996|18459.1992|18782.4004|19181.5|19102.6504|19391.9004|19346.8496|19318.5996|19105.75|19064.0996|19018.3008|18940.6992|18658.8008|18907.4492|19042|19229.1504||19349.5|19290.3496|19401.8496|19438.5|19508|19615.25|19566.75|19385.3008|19567.3008|19555.25|19606.9492|19632.8496|19526.3496|19377.4492|19417.3496|19332.1504|19243.25|19640.5996|19595.3496|19457.5508|19378.9492|19405.0508|19386.5|19384.3008|19440.0508|19349.25|19249.8496|19180.1992|19224.6992|19078.8008|18868.75|18774.25|18450.5508||18312.6504|18543.0996|18528.9004|18544.9492|18505|18413.4004|18366.9492|18375.75|18942.1992|19247.5996|19251.6504|19251.1992|19114.0996|18879|18711.1992|18748.6992
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|17859.5996|17800.4004|17819.3008|17799.3008|17809.1992|17779.9004|17807.4004|17855.0996|17814.3008|17662.6504|17546.6504|17464.6992|17253.75|17058.6504|16962.3496|17209.25|17274.9004|17371.0996|17319.5508|17256.4492|17606|17632.0508|17606.3008|17531.0508|17306.25|17219.5|17079.0508|17063.4492|16976.1992|16872.3008|16814.8496|16744.9492|16684.1992|16693.75|16558.5508|16494.9492|16489.9492|16656.0996|16606.5|16418.3496|16172.7998|16047.7998|15822.6504|15692.5|15116.5996|15557.0498|15382.4004|15608.7998|15542.7998|15495.0498||15630.6504|15795.6504|15651.9502|15953.4502|16006.25|16013.0498|15939.8496|15768.9502||15480.1504|15395.4004|15248.25||14803.7998||14467.2002|14619.7998|14279.5|15281.5498|15299.2998|15191.2998|15190.7002||15305.9004|15137.6504|15226.2998|15535.75|15474.6504|15260.0498|15028.4502|14838.5498|14528.5|14247.2998||14270.1504|14336.7002|14276.25|14740.3496|14702.6504|14546.4502|14303.7002|13968.7002|13943.2998|14112.9502|14496.5996||14608.6504|14639.8496|14979.25|14788.25|14615.0996|14491|14556.4502|15049.4004|15212.5996|15128.2998|15668.0498|16066.9004|16117.7998|16173.3496|16139.5996|15866.7002|15873.5|15863.5|15808.0996|15627|15454.2002|15842.7002|16415.1992|16458.6992|16518.6992|16920.4492|16855.6992|16734.1992|16777.9492|16622.3496|16457.3008|16705.75|17254.5996|17490.4492|17750.25|17723|18046.1504|18117.4004|18018.8008|17928.5996|17789.0508|17726.6504|17757.5996|17744.1504||17731.6504|17830.8008|18166.4004|18068.5996|18289.25|18409.8008|18392.0508|18298.3496|18548.25|18539.5|18482.6504|18428.1992|18348.5508|18250.1504|18164.75|18025.4492|17849|17732.3008|17737.8008|17567.3496|17388.3496|17286.0508|16928.1504|16856.6992||17031.8496|16852.5508||16940.3496|17134.6504|17560.4492|17592.0508|17949.8008|18151.6992|18040.0996|17718.4492|17943.6992|17978.3496|17777|17541.4492|17305.3496|17214.5508|17423.9492|17544.3008|17604.1992|17936.25|18328.4004|18261.8496|18575.5|18525.5996|18483.5996|18303.8496|18247.4492|18248|18183.3008|17910.5|18142.5|18258.5|18431||18550.4492|18447.6992|18538.9492|18575.1504|18621.4492|18688.3008|18640.6504|18501.6992|18619.4492|18610.9492|18622.8496|18656.6992|18563.5996|18400|18443.75|18400.1992|18283.9492|18627.4492|18539.3496|18405.5996|18307.5996|18273.6504|18210.0996|18246.4004|18316.25|18233.1504|18150.6992|18054.6992|18096.0508|17935.9492|17742.6504|17656.8008|17387.1992||17272|17490.6504|17445.9492|17432.4004|17397.75|17299.0508|17320.6992|17309.0508|17794.5508|18049.8008|18038.0996|18018|17899.75|17676.1504|17519.25|17548.25
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|9230.9004|9208.5498|9207.1504|9211.0498|9220.9004|9219.1504|9219.6504|9226.25|9225.4502|9164|9087.9004|9070|8955.2002|8859.6504|8797.5996|8873.0996|8911.5996|8966.0498|8944.25|8875|9088.2998|9171.2998|9155|9114.5498|8960.75|8852.7998|8761.7002|8753.1504|8700.5|8603.0996|8568.1504|8555.4502|8523.0498|8534.75|8478.9502|8418.8496|8433.4004|8525.2002|8501.0498|8405.2998|8286.6504|8247.3496|8136.2998|8092.2002|7758.9502|8024.7998|7926.75|8064.25|8041.3501|8029.8501||8092.2998|8184.6001|8095.5498|8242.0996|8269.0996|8264.0498|8211.9502|8118.1499||7939|7891.5|7811.5498||7583.6001||7407.1499|7519.0498|7325.7998|7804.8501|7821.8501|7757.9502|7764.8999||7856.3501|7753.6001|7809.75|7953.2998|7932.8999|7816.1001|7702.9502|7620.9502|7465.2002|7295.5498||7304.5498|7342.7998|7315.8999|7557.6001|7547.1499|7504.7002|7386.7998|7204.1499|7159.5|7272.7002|7456.4502||7522.6001|7526.8501|7713.2002|7635.8999|7537.1001|7466.1499|7468.8999|7727.6499|7810.5498|7777.7998|8030.5498|8230|8261.7002|8293|8269.0996|8087.8501|8084.6001|8055.6499|7995.4502|7905.3501|7829.2998|8037.7002|8357.2002|8368.7002|8362.8496|8554.25|8526.75|8436.9502|8441.5498|8347.6504|8248.8496|8332.3496|8607.6504|8733.9502|8858.2998|8852.75|9051|9119.5498|9070.2998|9023.2002|8971.7998|8967.2998|8982.25|8969.6504||8976.5|9000.9004|9221.2002|9192.25|9319.7002|9405.5|9402.2002|9356.7002|9497.9004|9505.5|9489.2002|9472.7002|9438.8496|9357.0996|9236.5996|9182.7998|9093.5498|8993|8996.75|8919.1504|8813.2998|8759.1504|8617.5498|8553.6504||8633.0498|8547.5498||8570.2002|8649.9502|8879.4502|8905.9004|9069.9004|9191.5996|9142.2002|8967.7002|9091.4502|9116.3496|8999.5996|8898.7002|8819.6504|8764.7998|8845.5|8847.9502|8880.2998|9008.2998|9230.75|9193.4502|9350.0996|9321.5498|9320.4502|9229|9186.1504|9154|9107.9502|8973|9116.1504|9180.1504|9249.9502||9296.6504|9262.7002|9325.2998|9345.0498|9380.7002|9446.5|9422.75|9342.0498|9438.0498|9421.2002|9444.6504|9442.7002|9385.9004|9306.7002|9307.4004|9255.0498|9213.9004|9377.9502|9357.4004|9260.7002|9207.75|9218.2002|9205.9502|9161|9187.0498|9171.5498|9114.25|9081.7998|9090.2002|9016.75|8873.6504|8828.2002|8655.75||8567.6504|8680.2998|8692.25|8682.1504|8663.4502|8620.5|8574.75|8590.7998|8848.7002|8997.4502|8994.25|8982.1504|8920.25|8823.25|8723.2002|8746.5
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|46827.3281|46829.6289|46875.6992|46881.5703|46937.1289|46948.6992|46916.3516|46996.7188|46888.3398|46657.4609|46376.7109|46125.6211|46045.0313|45650.6992|45535.9219|45773.9414|46048.1289|46316.25|46129.9805|45743.6719|46636.2383|46764.5195|46798.8984|46608.2617|46108.8711|45817.7617|45520.4492|45572.2383|45432.3789|45522.4219|45381.3516|45342.4219|45240.6914|45188.75|44929.6719|44752.2188|44852|45370.3594|45376.1406|45046.0117|44649.8086|44359.2109|44027.2617|43742|42179.3711|43243.6016|42996.4414|43447.7813|43354.1797|43266.9219||43400.6406|43515.5195|43118.0117|43755.6211|43788.7813|43683.9414|43427.7891|42949.5||42036.6914|41761.8789|41547.2188||40406.0313||39774|40164.0313|39301.1211|41690.5195|41839.4805|41689.5117|41743.0898||42205.5313|41878.1406|42225.1016|42744.7109|42542.8398|41871.4219|41497.5703|41167.6602|40233.1094|39513.4883||39550.3789|39794.8008|39665.6914|40160.5|40237.1914|40251.4883|39768.0781|38901.0703|38770.1719|39130.7813|40005.5195||40276.5781|40153.8711|41156.8789|40884.4219|40431.2891|40048.6914|39957.9805|41000.3789|41305.7188|40943.9414|42157.3594|43081.7813|43285.8086|43599.0391|43608.5703|43118.0586|42678.6484|43151.1289|42752.2891|42389.2891|41785.4414|42368.2617|43532.6914|43517.8984|43291.2695|44186.8203|44168.7813|43916.1094|44027.0195|43608.8008|43384.9805|43773.5508|45179.6484|45711.4492|46252.9219|46372.9297|47121.9492|47308.9609|47114.5586|46705.0703|46560.4414|46493.4219|46542.9492|46446.6094||46476.3398|46583|47582.6211|47410.8281|47891.6406|48264.25|48162.4492|47798.8516|48197.0781|48126.6914|47988.9219|47888.4297|47704|47610.5117|47402.4102|47012.5|46580.4414|46151.5117|46281.4297|45987.0586|46031.5391|45942.1289|45055.5195|44659.6797||45032.5781|44543.5117||44582.3086|45201.4688|46105.6484|46109.4883|46711.3398|47230.0586|46983.4219|45947.0508|46351.0781|46404.8594|46202.8711|46498.2188|46136.4805|45912.6719|46272.6484|46446.6289|46602.9492|47240.7891|48173.0117|48019.2109|48793.5508|48803.4883|48751.2305|48610.9805|48463.3789|48706.2188|48630.3008|47975.8086|48223.5313|48526.3984|49229.1719||49532.8398|49488.0586|49531.6484|49475.3711|49696.0508|49701.1484|49553.6914|49261.1211|49217.75|49321.8789|49378.9102|49506.0117|49351.1602|49048.7383|48790.5195|48822.9805|48492.8906|49285.1484|49337.6289|49097.9414|49285.7695|49306.5586|49186.3281|49086.6992|49099.4492|48953.6211|48673.0313|48780.2695|48663.7813|48350.4102|48148.2109|47807.6289|47421.7305||46945.1797|47386.3008|47338.7383|47287.1992|47046.9609|46876.9414|46871|46715.9688|48030.3711|48840.75|48680.7383|48383.8711|48145.8594|47732.3086|46795.2891|46913.1719
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|55049.0898|54868.1914|54961.9609|54980.5781|54950.7891|54792.1484|54756.2188|54895.0313|54717.6016|54353.6992|54225.2383|53919.2383|53309.9883|52711.3711|52541.9102|53288.1797|53500.2891|53852.8281|53640.9492|53511.5898|54543.0195|54596.9414|54369.7813|54111.2695|53537.0898|53308.3203|52912.0313|52936.1484|52684.1289|52508.0117|52391.1719|52259.5117|51983.3281|51970.6094|51608.9102|51375.6484|51330.8516|51772.4414|51685.4883|51075.8203|50477.8086|50015.0586|49219.6406|48701.8711|46822.3984|48024.3203|47425.8086|48132.1016|47975.8203|47760.2891||48181.8398|48727.2305|48333.7617|49337.4883|49555.2813|49588.8711|49298.3984|48768.6719||48040.4219|47721.3086|47285.1719||45840.8398||44846.1406|45192.4492|44201.0117|47475|47510.7617|47160.4805|47037.5313||47418.0586|46897.1211|47231.7813|48330.4688|48060.3711|47356.1211|46709.5117|46090.0703|45053.6211|44262.9688||44348.6406|44574.8516|44495.5117|45977.6406|45947.6602|45380.6602|44580.7383|43499.0508|43387.75|43791.0508|45228.3906||45563.1797|45732.7695|46764.8086|46123.5508|45540.9219|45243.3594|45488.0703|47109.0586|47595.9609|47337.5195|48986.0781|50244.3203|50581.4297|50729.9297|50589.3906|49831.4492|49877.8711|50001.5117|49732.5|49082.6797|48413.3984|49689.5117|51441.1484|51598.6094|51869.7383|53049|52774.1094|52469.9688|52493.5781|51967.5586|51474.3008|52357.1289|54031.4883|54715.8516|55462.1289|55334.0195|56303.7617|56497.3906|56154.0391|55772.2695|55210.9883|55119.9492|55167.8203|55242.4688||55191.6914|55562.6719|56667.2617|56376.2617|57069.8281|57427.0391|57394.6094|57047|57827.6914|57798.6406|57577.6406|57405.8281|57111.2109|56876.8789|56706.7383|56277.4883|55680.5|55248.7813|55209.0117|54590.4414|53959.9102|53719.0703|52643.2188|52550.0508||53062.7813|52547.7188||52840.5508|53448.0586|54692.5781|54810.6406|55932.2109|56367.7695|56044.9219|55004.8203|55747.1211|55733.5586|55057.1094|54269.8906|53357.4297|53092.4805|53782.8594|54260.2383|54444.2188|55646.7305|56774.8203|56575.1211|57601.3906|57476.7383|57267.7813|56877.1602|56663.3008|56644.8984|56414.4219|55517.4219|56262.2305|56661.5586|57138.2188||57507.8789|57226.3281|57375.7383|57436.4883|57635.75|57728.0781|57564.3984|57231.6797|57359.1797|57382.5195|57433.0508|57502.7383|57192.1211|56656.1992|56734.8789|56517.5508|55963.0781|56959.5898|56771.3906|56374.7695|56186.7813|56305.8906|56049.4102|56133.3594|56416.3086|56115.2695|56066.9688|55825.4883|55773.1211|55359.4883|54927.9414|54616.1914|53904.7109||53537.0586|54226.75|54043.8398|53785.0508|53712.7383|53338.6992|53498.5195|53464.4219|54906.3086|55673.5391|55685.0703|55498.8281|55066.4805|54441.4219|53901.3984|53874.7109
00439|39933|/indices/s-p-bse-100|INDICES:IN|26751.6094|26775.5508|26776.5898|26723.4707|26697.1699|26805.5801|26840.5098|26835.5098|26873.3008|26855.4805|26744.9297|26438.7305|26487.9297|26210.8691|26272.9004|26051.4102|26152.0703|26205.1309|26183.6895|25968.1602|26458.5098|26503.8398|26483.0508|26407.8301|26253.0195|26101.9004|25858.1797|26062.8105|25972.9609|26066.9707|26074.5391|26056.9199|26226.3594|26257.4297|26067.3594|25913.8809|26088.0098|26210.1699|26248.7695|26211.0098|26204.0898|25882.7598|26031.1797|25995.7109|25113.8105|25512.8105|25477.3301|25617.7109|25609.1797|25655.4707||25501.4199|25581.6191|25455.1797|25540.4102|25519.9004|25510.5703|25400.0391|25306.1895||24959.4902|24570.5996|24471.6699||23985.1504||23545.3496|23729.4199|23265.9102|24327.8496|24392.2598|24448.4609|24638.1504||24754.8301|24705|24788.0098|24953.7305|24811.9004|24492.6504|24288.6699|24023.5293|23866.7109|23519.4492||23539.0996|23535.6602|23472.2109|23658.1797|23632.9102|23551.6094|23361.7598|23038.2305|23133.5293|23343.3203|23566.2891||23614.1191|23640.8203|23972.75|23950.9297|23999.6094|23881.5391|23868.9609|24126.5293|24246.5098|24126.0391|24458.1094|24706.0293|24832.3301|24968.9492|24983.8105|24905.8398|24515.4395|24664.0996|24411.0703|24278.75|24165.8594|24081.5098|24492.8105|24440.25|24300.3301|24668.6992|24659.2305|24553.6895|24607.3594|24475.75|24397.3496|24492.0605|24866.1309|25015.3906|25106.0996|25179.2598|25520.75|25666.8906|25633.5996|25228.7207|25115.5508|25292.3398|25343.3594|25254.2793||25274.8594|25300.4902|25568.2793|25500.0898|25906.0391|26170.8496|26289.7402|26293.6094|26218.9805|26228.9609|26197.0605|26212.7109|26256.6094|26310.5195|26034.9902|25919.4902|25714.0508|25598.6309|25747.3594|25733.1191|25685.75|25704.75|25248.0391|24858.2695||25119.7305|24931.9395||24967.7793|25183.9902|25623.2402|25694.4902|25672.3691|25949.3496|25905.4199|25544.8496|25657.9102|25738.5098|25730.6602|25845.5605|25810.6309|25784.6504|25791.7402|25835.5801|25959.6309|26286.0605|26460.9395|26355.6094|26585.0996|26653.7891|26749.4707|26664.3906|26550.2695|26688.3398|26773.0898|26532.4297|26630.5996|26971.7109|27167.4492||27442.3691|27632.0996|27762.2402|27712.2305|27500.3008|27522.7305|27475.7695|27324|27083.4492|26956.7598|26938.75|26966.9102|26960.8496|26941.1309|26646.6504|26649.4902|26479.0801|26705.9297|26814.0293|26733.0801|26834.8594|26842.5|26772.3496|26664.9707|26634.5195|26571.8594|26533.0293|26402.5605|26375.1797|26275.9902|26206.5703|26116.7695|26016.5391||25619.0508|25810.0293|25898.3496|25885.5898|25772.9805|25761.8594|25818.4609|25754.1309|26315.2695|26557.2793|26464.7402|26438.7305|26455.7695|26272.5293|25814.7891|25873.0703
00440|39934|/indices/s-p-bse-200|INDICES:IN|11584.3301|11592.6904|11591.1797|11578.0996|11565.9902|11610.0898|11622.1504|11623.0195|11633.4404|11620.6699|11570.29|11446.3203|11465.6396|11345.3896|11362.7998|11291.4004|11338.3799|11365.71|11356.1904|11263.8096|11476.3096|11499.5498|11495.1104|11459.1299|11387.7695|11318.5098|11218.2305|11292.4297|11253.21|11297.7305|11300.4805|11291.0195|11350.6104|11358.8496|11278.8799|11216.5596|11286.6602|11349.0098|11362.1602|11332.9805|11316.5898|11181.8096|11225.6602|11207.8799|10816.7598|11010.8896|10989.2998|11062.6104|11051.9297|11072.8398||11020.7803|11051.9297|10991.4004|11046.0195|11039.1396|11031.0898|10981.9102|10931.1299||10774.5498|10617.4297|10568.9697||10343.8604||10158.2803|10233.29|10035.46|10514.6797|10539.04|10559.5801|10631.2305||10686.04|10659.7402|10699.2598|10771.9404|10718.8496|10576.5996|10488.0195|10383.3799|10295.0801|10140.2402||10144.25|10156.25|10127.3604|10211.7598|10203.5303|10170.46|10084.9404|9932.8604|9967.1396|10055.7197|10168.0596||10198.75|10204.6904|10361.2002|10342.5801|10344.2598|10289.75|10282.5596|10413.4697|10470.2998|10410.8398|10564.3203|10687.0195|10742.7305|10799.2695|10805.4102|10759.1104|10599.8799|10680.2305|10570.0801|10507.8301|10451.9004|10431.5898|10626.8604|10613.2803|10554.8096|10728.2197|10721.0195|10667.7402|10685.1504|10624.1699|10583.9805|10625.7197|10814.8604|10887.6396|10938.7598|10972.0303|11124.1504|11179.6797|11162.6797|10997.3203|10954.4404|11020.2197|11039.46|11001.6602||11014.7803|11027.8301|11165.7598|11131.9297|11306.5898|11419.2002|11459.2197|11449.21|11429.2695|11433.7002|11416.5098|11426.4102|11438.8301|11446.2998|11339.3496|11287.2197|11198.0801|11148.2695|11194.5303|11168.4902|11142.71|11154.0498|10951.8301|10802.7002||10931.1504|10847.5||10863.7598|10965.1602|11158.4102|11182.46|11199.4502|11326.0498|11299.9102|11128.7598|11183.5596|11211.9502|11202.2197|11256.29|11234.5303|11213.3799|11237.9199|11254.8398|11303.4297|11453.3301|11555.9199|11510.2998|11619.7402|11649.1797|11686.0801|11648.9297|11605.5996|11662.4502|11691.5996|11578.1396|11622.4004|11760.1299|11856.6797||11970.8096|12045.0996|12107.3398|12079.21|12002.8301|12016.29|11996.3398|11920.4502|11829.0898|11783.4102|11786.5596|11799.9004|11779.1504|11766.8398|11651.5898|11648.6602|11565.96|11674.3496|11721.1201|11682.2402|11726.79|11728.3604|11697.7402|11644.3203|11646.1504|11626|11604.9502|11561.7803|11552.1396|11508.2998|11473.5596|11430.04|11380.3604||11217.3398|11306.8799|11329.1201|11326.4902|11283.8203|11276.1797|11295.5703|11271.0898|11520.3896|11629.5195|11588.5801|11574.6201|11568.3203|11484.29|11290.5098|11305.6904
00441|39935|/indices/s-p-bse-500|INDICES:IN|37040.5703|37054.6992|37030.1719|37015.8789|36981.8008|37096.3398|37125.5898|37138.8516|37136.7695|37083.9688|36915.8008|36554.0781|36559.6289|36177.4805|36191.5|36062.9609|36206.5195|36292.1602|36260.0391|35980.9883|36664.5117|36741.3789|36729.8086|36602.4609|36359.3711|36125.0313|35817.7383|36016.75|35892.3281|35998.2617|35994.6719|35950.4102|36098.5508|36108.4883|35860.2891|35659.1602|35868.8008|36083.7617|36108.7813|35984.7695|35872.7617|35445.25|35502.4219|35431.3008|34164.7891|34830.7188|34740.0898|34987.8281|34942.7383|34985.8516||34880.0508|35001.5391|34798.6211|35021.2383|35013.3516|34999.8281|34842.6406|34648.9805||34145.8203|33688.0195|33516.2383||32762.8594||32176.4395|32400.3203|31784.3301|33370.8008|33445.25|33481.8008|33671.4609||33852.7188|33753.9609|33890.1992|34122.5|33996.1289|33524.8281|33211.8516|32898.8203|32567.9395|32070.6309||32080.2305|32131.8594|32039.1797|32355.0508|32363.5098|32235.2598|31917.8496|31422.9902|31490.0898|31780.9004|32205.8906||32322.6309|32340.3496|32869|32772.4883|32723.6602|32552.5098|32524.1699|33026.9883|33226.6602|33036.5703|33610.3984|34059.3789|34233.0586|34403.5898|34405.5898|34216.9609|33765.5781|34005.3008|33679.0117|33455.1602|33202.3203|33293.6289|33983.2109|33960.7305|33802.0117|34384.1484|34344.8594|34177.2891|34226.8203|34004.2188|33854.2617|34025.3086|34718.5508|34979.5|35198.2109|35281.2305|35791.0898|35956.4219|35896.3281|35405.8281|35250.0195|35412.1914|35461.5781|35361.1992||35398.0391|35426.2695|35921.6992|35813.1289|36360.25|36718.1211|36829.3516|36771.5117|36781.6406|36797.6484|36722.8789|36737.4102|36754.2305|36755.2813|36448.3203|36264.8516|35967.5781|35790.2109|35930.1484|35800.7617|35702.9492|35711.7891|35051.2695|34615.7617||35013.2305|34728.1016||34807.3516|35138.3398|35786.2383|35857.1914|35981.5117|36405.7188|36303.9492|35743.5|35972.1914|36041.6406|35921.3398|36075.1484|35944|35860.4219|35991.8984|36076.75|36225.7188|36722.3594|37123.3594|36982.9414|37385.2305|37448.4414|37512.7109|37389.6602|37277.1992|37439.6719|37505.1289|37111.9102|37293.5117|37705.9883|38023.1797||38362.9492|38553.1094|38740.0781|38639.9805|38458.1484|38502.8398|38451.5117|38213.8516|37964.3711|37847.2188|37867.8594|37905.3086|37820.0703|37764.1094|37436.0586|37417.1289|37139.6211|37548.6719|37635.7188|37507.6914|37601.0391|37621.5117|37517.8398|37352.5195|37376.3203|37310.8516|37223.5898|37107.6016|37068.7305|36922.8789|36782.4414|36630.1094|36439.0313||35963.8789|36269.6406|36320.5195|36310.6211|36188.7617|36143.0117|36202.6016|36134.3711|36950.2383|37338.4805|37202.6094|37171.5195|37120.7617|36822.6602|36235.3008|36277.4102
00442|28869|/indices/ftse-singapore|INDICES:SG|427.57|425.44|424.9|423.04|420.94|421.26|420.52|418.67|416.64|416.75|413.99|412.9|410.84|408.15|408.43|409.39|412.35|413.18|410.98|411.48|413.05|412.9|414.18|414.55|414.29|412.44|411.44|410.11|410.11|410.37|412.57|412.31|410.58||409.24|408.74|408.66|408.22|407.75|410.03|409.18|407.01|407.91|408.23|408.22|404.9|406.33|406.79|405.81|404.7523|403.93|403.92|400.87|401.75|403.24|405.43|405.67|401.08|397.18|393.8|393.8|388.13|383.96|375.54|371.56|378.22|359.35|367.37|374.66|404.59|416.51|417.43|418.88|419.76|419.76|420.47|418.8|417.58|415.69|414.73|415.31|412.23|410.97|407.37|405.02|405.13|404.74|404.14|412.49|414.07|414.02|411.92|411.17|412.63|411.41|413.83|411.84|412.99|413.29|412.48|412.25|413.47|412.77|410.59|408.07|409.04|408.3|407.02|408.43|406.8|403.14|401.69|402.46|402.83|405.86|400.11|400.11|400.12|399.53|400.86|400.69|398.08|400|401.3|401.48|400.37|397.17|398.56|399.18|400.39|406.59|409.23|403.5|402.4|400.24|399.93||398.52|399.25|396.81|396.02|396.64|396.64|394.79|391.79|395.77|397.84|400.06|401.81|400.5|400.19|398.87|400.66|399.01|398.68|401.79|399.77|398.71|395.32|394.12|393.91|390.7|390.63|392.53|393.78|393.15|393.62|395.49|393.28|394.57|394.54|393.02|391.8|395.07|392.85|387.21|379.85|377.89|377.48|376.01|376.53|376.53|381.37|380.58|381.7|382.78|382.24|381.31|384.23|386.74|384.96|381.31|382.29|382.4|379.71|380.62|381.75|379.55|381.81|381.3|380.33|380.95|380.78|381.98|380.64|381.31|381.54|385.4|387.25|385.76|386.81|382.43|382.75|380.36|379.58|378.52|376.02|373.76|371.63|367.63|367.67|365.69|369.37|367.64|365.71|361.36|359.96|360.76|360.34|359.55|357.95|357.47|357.35|355.57|355.44|351.22|348.1|344.82|343.29|346.16|346.16|345.12|339.93|344.99|359.93|363.41|367.01|365.41|365.27|363.28|364.38|367.79
00443|100148|/indices/simsci|INDICES:SG|416.49|415.66|414.49|411.85|408.13|407.98|408.95|412.66|410.76|410.12|406.5|406.81|405.38|400.3|402.86|403.93|405.84|407.21|405.6|404.15|405.41|407.01|412.35|413.99|416.49|414.93|412.9|411.05|408.83|409.3|412|412.2|411.3|407.12|408.17|407.22|407.06|408.54|408.33|409.73|408.72|406.53|402.82|397.81|398.59|396.1|394.6|394.74|394.27|393.67|391.54|388.98|387.44|386.03|386.08|386.34|385.79|379.51|377.4|373.21|374.63|368.7|365.11|360.99|354.8|368.19|347.77|355.13|370.41|389.16|401.91|402.84|401.94|401.42|406.17|405.11|401.85|401.73|397.5|395.67|395.92|393.72|395.08|390.99|387.31|387.16|389.52|388.27|399.9|402.71|406.75|404.32|397.3|398.45|395.77|398.65|396.04|397.25|398.37|400.65|403.75|405.55|404.3|398.24|396.18|396.44|395.52|393.88|395.03|390.97|386.38|387.99|387.73|387.41|389.69|383.46|382.37|381.28|379.7|380.27|380.99|379.95|379.01|379.49|379.23|377.26|375.13|375.19|374.34|378.96|382.51|383.36|378.02|376.85|374.45|373.63||373.77|374.35|374.38|374.21|374.23|374.3|373.11|373.02|374.76|379.05|379.92|381.08|380.95|380.48|378.33|378.84|378.53|378.83|382.14|378.52|376.16|373.06|372.24|371.82|369.94|370.32|372.86|375.55|374.97|374.26|373.89|368.3|366.19|367.17|368.78|368.64|361.65|358.94|353.71|345.36|342.33|342.45|341.27|340.57|345.31|347.71|347.56|348.48|349.82|348.51|347.67|348.79|349.53|348.54|345.26|347.98|346.01|343.56|344.79|342.93|342.22|344.37|341.74|342.33|343.15|342.56|341.92|341.04|343.45|343.49|345.58|344.85|340.96|341.26|336.31|334.88|333.58|333.03|332.08|329.2|327.22|325.21|323.69|323.15|321.58|324.79|322.6|321.45|319.05|318.34|318.67|319.34|318.63|318|316.9|318.46|316.41|315.07|311.75|308.36|303.96|300.43|300.26|299.21|298.74|299.19|303.08|312.08|318.56|318.96|318.23|318.8|316.68|318.63|320.66
00444|37426|/indices/kospi|INDICES:KR|3183.23|3137.1699|3115.8601|3068.4299|3123.8401|3116.27|3090.6101|3133.52|3086|3093.5601|3113.03|3129.0901|3105.04|3019.8101|3022.0601|2996.04|2979.3201|2998.6201|2947.0701|2932.3799|2934.3101|2908.1599|2885.6699|2867.27||2831.1101|2771.03||2719.8701|2717.54|2720.6399|2692.47|2642.6299|2644.3999|2604.1399|2616.53|2633.4099|2622.9099|2619.4299|2633.98|2643.8301|2646.01|2620.6399|2607.3301|2589.5801|2590.8999|2581.8501|||2567.04||2570.8301|2571.4099|2558.6899|2553.3301|2530.6101|2526.72|2494.5901|2498.8401|2486.3701|2473.24|2475.8301|2482.5601|2465.5601|2433.1799|2445.0601|2337.5801|2381.3101|2369.3999|2506.71|2488.9199|2532.1499|2530.6101|2514.22|2592.6299|2633.03|2649.1499|2654.6299|2648.8201|2645.8201|2650.72|2642.8301|2638.5601|2610.6899|2576.74|2600.0701|2579.6899|2547.8799|2579.76|2575.48|2583.6499|2561.47|2548.78||2586.78|2638.47|2648.0601|2641.49|2645.27|2656.04|2667.5901|2680.7|2628.47|2612.8|2600.5701|2583.74|2549.5801|2549.4399|2527.3301|2537.6299|2536.75|2514.71|2508.3501|2468.74|2537.98|||||2542.8301|2541.6001|2552.5701|2548.4399|2536.72|2528.48|2534.01|2524.3601|2504.8899|2513.9299|2535.24|2535.8701|2526.77|2521.8601|2489.1001|2454.6699|2410.99|||2429.75|2423.8601|2449.52||2452.8501|2446.97|2430.6899|2450.05|2492|2487.3101|2515.6201|2500.3201|2487.95|2443.3401|2419.0601|2399.52|2459.24|2471.45|2483.04|2500.6699|2483.29|2496.9299|2513.6299|2526.3201|2526.6201|2541.76|2511.23|2496.97|2489.1499|2479.3899|2480.01|2433.1799|2441.4299|2478.8701|2532.4399|2562.05|2593.1499|2579.8101|2592.75|2586.73|2588.97|2559.3|2579.6499|2613.47|2617.8|2612.96|2611.27|2600.26|2607.79|2604.1599|2618.71|2618.3201|2622.71|2622.3301|2635.3201|2628.54|2621.9299|2613.6101||2601.96|2611.9299|2585.5901||2591.6101||2668.6599|2681.45|2671.5701|2663.3601|2631.6799|2603.5701|2619.55|2598.6799||||2584.1101|2572.0901|2526.1299|2544.8301|2543.22|2576.9399|2615.8|2608.1299|2695.5901|2686.98|2686.51|2672.8999|2695.51|2700.1799|2718.47|2712.8401|2711.3799|2704.98|2706.05|2699.8401|2699.6101||2653.71|2636.1201|2622.8601|2603.0801|2570.3401|2594.8301|2578.77|2611.3|2725.05|2794.1101|2770.7|2754.53|2776.8601|2738.3999|2725.1499|2778.3101
00445|49661|/indices/kospi-50|INDICES:KR|2896.9199|2864.52|2864.8999|2823.9099|2871.24|2859.75|2812.78|2860.3401|2823.54|2827.1101|2852.22|2860.8601|2830.95|2733.04|2737.1899|2716.54|2696.3799|2713.6599|2651.8101|2652.8799|2653.5801|2637.97|2619.1399|2613.77||2571.29|2495.4199||2451.53|2451.3|2456.9099|2432.75|2380.96|2385.3899|2358.6799|2364.79|2387.3899|2384|2371.73|2385.71|2401.78|2402.78|2384.3|2371.24|2337.5601|2344.5601|2338.3899|||2323.9199||2328.8|2334.3|2317.77|2320.96|2303.02|2299.2|2268.03|2276.1201|2259.96|2244.05|2253.78|2268.96|2259.1101|2226.3101|2252.6499|2151.79|2197.3999|2183.73|2325.8201|2312.0601|2358.95|2359.27|2344.1799|2417.1101|2459.52|2474.0701|2474.28|2471.0901|2465.47|2452.04|2432.79|2427.6001|2399.95|2358.02|2379.6699|2355.4199|2314.49|2338.8999|2338.47|2346.1001|2336.72|2322.1899||2357.0601|2412.1001|2424.72|2416.48|2421.75|2437.75|2452.71|2462.2|2405.26|2392.5901|2381.1101|2354.5901|2337.72|2346.6599|2327.0801|2331.6201|2332.3201|2317.1699|2309.6201|2267.4399|2341.8999|||||2354.03|2349.1699|2363.8|2356.5601|2342.76|2339.49|2346.1299|2336.05|2317.1101|2332.95|2359.1201|2363.5801|2347.1299|2354.47|2318.3101|2271.99|2216.72|||2245.74|2236|2254.74||2253.27|2251.1499|2237.9099|2256.0701|2307.5601|2293.9299|2325.5801|2312.25|2302.1201|2262.1399|2248.8401|2236.3501|2286.28|2288.5|2295.04|2312.4299|2294.99|2299.47|2321.78|2342.9199|2345.29|2352.1399|2325.3701|2309.1799|2294.8|2287.9099|2289.79|2232.8301|2229.3|2267.3501|2311.9199|2343.23|2389.52|2377.8401|2387.8799|2382.55|2387.52|2356.1499|2379.0701|2418.6699|2423.72|2421.1599|2420.6001|2408.1699|2416.1101|2403.97|2416.0601|2419.8101|2423.1699|2423.45|2438.4299|2432.25|2417.8201|2407.1299||2391.52|2402.48|2380.8999||2385.1299||2467.3701|2486.0701|2465.55|2444.8401|2416.27|2395.71|2415.6799|2395.29||||2390.4099|2380.8999|2340.1001|2361.9099|2363.0901|2396.8899|2428.79|2423.47|2517.3|2513.71|2514.26|2499.79|2527.23|2540.96|2568.3101|2563.6799|2560.1201|2552.3999|2566.4199|2553.02|2554.95||2502.4199|2473.9199|2463.4199|2443.6599|2410.5901|2440.5|2425.1201|2452.8401|2573.5901|2660.5901|2633.21|2606.0901|2634.1499|2592.9199|2582.72|2641.04
00446|29072|/indices/ftse-korea|INDICES:KR|453.61|446.8|447.1|439|439.03|447.08|438.86|440.03|438|436.49|440|444.29|442.08|426.82|428.55|421.99|422.51|417.97|416.79|410.9|415.61|415.32|410.1|408.91|401.97|401.97|394.7|383.71|383.71|383.62|387.39|380.57|374.34||368.83|369.05|373.95|371.51|371.52|375.56|375.3|378.26|374.03|374.28|367.42|367.78|368.19|365.79|365.79|365.7925|366.43|366.43|366.86|364.7|364.52|361.68|361.95|355.77|356.64|355.95|353.61|350.87|356.59|353.78|350.3|354.07|331.83|337.78|336.81|357.6|362.02|365.7|367.83|361.18|373.61|381.82|386.55|381.92|384.01|386.15|384.82|381.99|379.26|379.27|370.55|371.18|371.05|364.73|368.91|368.63|370.67|367.84|364.83|365.43|365.43|379.17|381.81|379.99|382.83|384.8|385.08|387.86|379.81|377.15|374.49|372.43|368.38|368.2|366.12|365.23|367.9|364.07|359.91|355.1|364.99|368.31|368.31|368.31|368.31|368.31|370.42|370.42|365.5|365.32|366.09|367.18|362.06|362.19|361.31|366.69|367.79|367.5|362.62|363.52|354.85|347.79||348.24|348.24|349.48|351.53|353.71|353.71|352.89|348.2|353.07|361.37|356.35|362.24|363.62|362.31|356.57|353.69|345.76|354.51|356.02|358.92|364.17|357.79|357.72|365.1|366.3|370.56|372.05|366.33|364.21|362.8|362.42|363.66|353.8|350.46|351.42|361.31|369.26|375.15|375.25|375.21|377.14|379.87|372.43|374.28|380.79|384.73|383.45|378.44|378.22|383.07|377.61|383.44|382.03|384.42|384.72|388.94|387.21|383.12|383.23|383.06|383.06|386.34|380.43|379.7|379.7|383.4|383.4|394|396.54|383.55|389.28|384.87|383.6|381.82|382.18|382.18|382.18|382.18|382.59|373.74|377.4|379.87|382.48|386.49|387.33|401.11|405.45|404.05|402.52|407.96|407.11|409.3|411.35|412.43|412.48|412.48|409.12|413.53|403.51|403.51|399.52|397.71|393.35|387.44|390.6|382.79|371.14|408.85|425.88|425.7|419.27|422.82|417.74|414.53|422.12
00447|38016|/indices/kosdaq|INDICES:KR|798.73|790.36|784.37|779.98|793.77|793.61|787.11|788.38|784.65|790.67|799.21|803.93|801.34|784.79|791.53|783.3|781.35|785.76|777.68|792.68|793.2|787.06|771.2|764.92||761.17|752.75||741.41|737.43|736.29|733.48|727.16|726.93|720.5|720.96|726.68|722.17|721.31|734.38|738.28|739.05|735.85|727.56|731.01|730.72|722.81|||723.77||727.27|727.8|732.44|732.8|729.49|726.1|717.86|722.18|717.77|711.91|711.38|712.69|709.05|695.59|681.79|657.45|668.82|667.02|697.72|685.16|696.48|695.73|686.17|709.33|718.2|717.3|725.84|725.34|727.15|743.39|747.53|748.07|743.77|736.84|737.29|734.14|721.7|732.62|738.1|750.43|748.82|739.68||760.1|776.57|774.2|773.91|773.51|774.78|781.54|778.98|773.77|768.48|758.72|751.83|748.65|754.62|750.46|744.68|740.32|731.92|726.28|718.26|728.41|||||731.7|731.72|733.89|733.91|728.51|725.54|725.78|722.34|718.6|718.96|723.47|723.7|720.21|723.09|718.86|706.46|687.25|||679.68|677.5|684.36||685.87|683.16|685.1|688.29|699.18|699.52|701.67|695.76|687|677.55|661.6|649.35|671.34|680.02|687.94|692.81|687.7|694.24|697.91|696.15|699.7|698.51|689.99|685.91|691|691.13|697.45|688.91|702.08|712.83|729.07|745.42|746.89|743.47|761.01|756.6|755|736.26|743.22|746.23|744.18|740.67|739.62|742.7|748.33|758.72|761.62|765.71|769.69|769.69|777|771.75|781.12|784.03||782.85|781.56|775.05||769.69||777.2|780.91|779.18|771.77|767.37|757.85|750.75|740.31||||734.35|733.81|718.65|719.4|716.11|726.48|740.23|741.52|773.15|770.01|768.31|758.99|767.28|767.37|777.91|774.2|783.89|784.92|787.95|788.79|788.86||778.66|773.9|775.31|768.21|751.51|754.41|738.77|765.57|799.97|815.28|804.17|807.38|808.73|802.06|803.55|819.81
00448|980237|/indices/kosdaq-100|INDICES:KR|1869|1843.02|1830.09|1821.16|1857.76|1861.33|1832.04|1831.58|1828.59|1837.77|1859.6899|1870.2|1873.09|1821.83|1844.53|1809.8199|1814.34|1826.77|1809.79|1857.72|1861.97|1847.62|1796.3101|1773.1801||1769.96|1757.97||1720.09|1709.17|1704.76|1703.0601|1683.91|1681.86|1655.59|1654.02|1668.4301|1663.25|1664.3101|1694.6|1702.97|1705.52|1704.42|1674.27|1694.84|1698.08|1687.77|||1697.41||1697.08|1698.02|1710.08|1716.61|1703.52|1695.3|1669.59|1680.1801|1674.33|1659|1661.95|1667.98|1665.78|1637.16|1605.54|1541.8101|1573.1|1569.13|1658.3199|1610.27|1641.78|1648.08|1623.84|1679.8199|1699.87|1698.58|1721.34|1724.6899|1731.0699|1781.76|1802.1899|1803.52|1788.6|1760.16|1764.3199|1757.1899|1724.45|1764.8|1775.4399|1814.97|1823.0601|1793.6801||1862.66|1899.87|1891.8199|1888.78|1889.6801|1888.27|1899.05|1888.6801|1866.9301|1861.5699|1843.66|1816.77|1799.38|1821.3199|1809.53|1806.73|1789.64|1767.63|1754.6899|1723.39|1759.76|||||1760.03|1751.54|1758.33|1763.71|1747.17|1735.09|1736.6|1723.3|1712.3101|1710.3101|1729.6|1735.14|1721.59|1730.64|1717.73|1685.27|1631.1801|||1620.05|1610.23|1618.22||1616.98|1608.13|1610.4|1620.85|1653.3101|1660.54|1679.64|1667.72|1655.49|1638.22|1608.8|1574.23|1620.41|1643.59|1664.28|1673.74|1639.38|1657.23|1671.66|1665.87|1695.13|1694.1801|1667.58|1662.83|1675.87|1679.47|1708.78|1686.04|1723.04|1753.0601|1775.49|1819.6801|1820.21|1814.48|1876.49|1865.3199|1867.12|1797.09|1816.59|1824.9|1820.09|1807.02|1792.34|1801.4301|1817.1801|1841.1801|1847.01|1852.9301|1866.36|1870.47|1896.12|1884.79|1924.41|1927.02||1921.33|1918.3101|1901.3||1875.91||1887.6|1896.65|1895.1801|1881.67|1873.55|1839.8199|1812.79|1784.4||||1762.51|1765.63|1720.7|1722.39|1716.52|1750.5699|1783.5601|1798.33|1885.9399|1878.04|1863.98|1839.1899|1854.37|1860.96|1892.0601|1879.65|1886.72|1892.6|1899.03|1907.45|1909.6801||1878.67|1857.79|1870.3199|1858.3199|1812.73|1825.01|1786.74|1830.5601|1912.0601|1949.95|1928.29|1930.03|1920.1801|1910.78|1918.4301|1953.29
00449|49660|/indices/kospi-100|INDICES:KR|3198.6201|3158.45|3151.2|3101.04|3159.6399|3148.21|3106.8101|3157.76|3115.03|3120.5701|3144.6001|3157.29|3126.6699|3028.3799|3029.6499|3007.5801|2988.5|3005.95|2944.0601|2934.3799|2934.74|2914.01|2890.02|2877.4299||2837.48|2761.22||2711.28|2710.5|2714.8601|2687.55|2629.6899|2632.0801|2595.1201|2602.99|2626.8401|2619.1599|2608.6299|2626.8101|2640.0801|2643.9199|2617.1299|2601.1399|2569.53|2573.1799|2566.1201|||2547.5801||2551.3101|2554.29|2539.3799|2537.8301|2515.5901|2511.9099|2479.4199|2485.78|2469.8101|2454.4199|2461.1399|2474.51|2462.8101|2427.2|2449.3101|2340.3999|2388.26|2373.6499|2526.04|2509.6101|2561.51|2561.1799|2543.1499|2621.8201|2667.53|2683.6101|2688.8201|2684.8701|2680.71|2671.6799|2655.8401|2651.52|2620.52|2573.6699|2596.51|2569.26|2529.8201|2558.3401|2556.49|2565.05|2550.46|2533.23||2570.6001|2627.1699|2639.3799|2630.47|2635.6899|2654.6899|2670.74|2681.8301|2621.6201|2603.6699|2592.79|2568.77|2545.3899|2550.75|2529.28|2536.9199|2537.8601|2517.25|2509.79|2462.6699|2540.02|||||2551.48|2545.77|2559.6399|2553.5|2540.3301|2534.3799|2540.3701|2527.8201|2506.1899|2521.8|2550.1699|2554.53|2537.6299|2541.79|2503.26|2459.3301|2403.5901|||2429.04|2419.8799|2443.03||2441.8201|2439.22|2422.5601|2442.3401|2494.5|2480.3|2514.9299|2500.99|2489.73|2444.8301|2425.1899|2410.0801|2466.23|2473.9199|2483.04|2502.8799|2483.0801|2492.76|2515.3799|2536.51|2539.04|2551.1599|2522.3501|2504.74|2491.05|2486.1599|2488.6299|2430.1399|2425.3301|2466.0801|2515.8701|2550.1599|2597.01|2585.05|2590.1499|2584.3601|2590.0701|2560.71|2585.22|2623.45|2627.8799|2623.6001|2621.46|2611.2|2624.25|2613.1699|2628.2|2631.8899|2633.79|2633.77|2650.1899|2643.3601|2628.9199|2618.0901||2604|2616.6299|2592.79||2595.8601||2684.96|2704.99|2686.3999|2665.8799|2634.45|2607.74|2626.8201|2607.1799||||2601.73|2591.6499|2548.8601|2573.46|2573.9399|2611.1399|2647.3|2643.97|2741.9099|2737.48|2738.8601|2723.8701|2751.1699|2760.1799|2787.6899|2783.98|2780.3401|2775.52|2790.3|2776.97|2778.6799||2721.8401|2694.4299|2681.6201|2659.3301|2622.3101|2652.01|2637.78|2671.21|2800.51|2891.21|2862.24|2832.9099|2862.0701|2819.7|2806.8501|2868.4099
00450|37427|/indices/kospi-200|INDICES:KR|428.42|423.01|421.47|414.53|422.56|420.94|416.57|423.07|416.98|417.82|420.6|422.01|418.14|405.25|405.37|402.54|399.94|402.33|394.4|392.88|393.02|390.02|386.81|385.03||379.6|369.95||362.96|362.84|363.29|359.46|351.84|352.11|346.87|348.02|351.03|350.04|348.86|351.23|352.6|353|349.18|347.08|343.14|343.55|342.37|||339.88||340.17|340.57|338.32|338.07|334.74|334.2|330.1|330.88|328.89|326.82|327.5|329.09|327.25|322.68|325.08|310.9|317.43|315.3|335.11|332.96|339.71|339.68|337.16|347.77|353.55|355.56|356.48|355.94|355.39|354.7|352.84|352.35|348.26|342.12|344.98|341.53|336.4|340.26|340.07|341.09|338.77|336.57||341.57|348.91|350.51|349.23|349.9|352.23|354.3|355.86|348.28|345.56|344.14|341.09|337.65|338.11|335.34|336.36|336.53|333.66|332.75|326.8|337.15|||||338.18|337.81|339.51|338.7|336.79|336.14|336.72|335.11|332.12|334.1|337.61|338.12|336.02|336.6|331.61|326.06|319.01|||322.2|321.3|324.48||324.5|324|321.8|324.37|330.9|329.38|333.59|331.67|330.1|323.99|321.11|318.7|326.21|327.44|329.01|331.6|328.89|330.3|333.27|335.63|336.16|337.81|334|331.81|330.33|329.76|330.32|322.58|321.87|327.2|334.3|338.62|344.56|343.02|343.81|342.88|343.6|339.93|343.3|347.79|348.28|347.53|347.25|345.97|347.75|346.73|348.62|349.24|349.18|349.11|351.46|350.56|348.77|347.55||345.87|347.75|344.29||344.83||356.29|358.71|356.44|354.09|349.61|346.14|348.89|346.24||||345.27|343.85|338.32|341.5|341.44|346.25|351.36|351.04|363.87|363.1|363.55|361.59|365.4|366.35|370.36|369.79|369.81|369.02|370.67|369.13|369.36||362.07|358.69|356.6|353.86|348.89|352.72|350.72|355.28|372.84|384.54|380.49|376.47|380.44|375.19|374|381.95
00451|49664|/indices/kospi-large-sized|INDICES:KR|3167.9199|3121.26|3108.74|3061.95|3117.46|3109.27|3077.8401|3127.3601|3084.8601|3090.0701|3111.79|3128.9299|3101.8501|3010.8999|3012.8501|2986.6201|2971.1101|2990.45|2934.3501|2916.45|2918.6399|2894.0801|2868.47|2850.3999||2815.3401|2748.6699||2701|2697.5801|2704.2|2679.0901|2625.22|2628.3799|2589.5601|2603.55|2621.48|2610.97|2606.6899|2621.1499|2631.1599|2632.7|2607.1299|2592.02|2574.1799|2576.78|2570.75|||2553.72||2557.73|2559.6201|2547.9099|2543.6499|2520.48|2517.3|2484.4099|2488.5701|2475.8101|2463.9199|2468.52|2476.8501|2463.1499|2428.3201|2445.02|2331.04|2376.46|2362.3899|2509.1101|2490.3401|2534.0801|2533.3401|2514.78|2594.99|2637.8401|2655.3301|2657.04|2650.4199|2647.3701|2646.3899|2638.48|2634.48|2603.9199|2564.4299|2591.6799|2566.27|2531.1699|2562.3301|2557.23|2568.6299|2550.5801|2538.1201||2575.3501|2627.97|2639.1299|2634.0601|2638.6799|2650.47|2665.75|2680.3101|2620.4199|2607.25|2595.72|2576.8601|2543.96|2545.3401|2521.5901|2533.4299|2531.8601|2511.99|2506.8|2462.1001|2533.6399|||||2539.8101|2536.77|2548.6599|2545.77|2533.5601|2525.6201|2532.6201|2522.73|2502.76|2511.4299|2536.1599|2538.6101|2526.5801|2520.8401|2484.24|2447.49|2399.6899|||2423.0801|2412.02|2434.76||2438.45|2432.6399|2416.6001|2437.7|2483.72|2478.6899|2511.76|2497.1499|2488.1001|2440.23|2421.0901|2406.3|2463.6001|2469.1599|2477.4299|2495.04|2477.74|2490.3701|2509.98|2526.8601|2530.77|2546.9099|2513.9299|2497.1899|2487.47|2478.8899|2476.8701|2425.3999|2434|2472.76|2525.3799|2554.6399|2587.7|2573.02|2585.1299|2578.8501|2583.8301|2550.51|2572.45|2611.8|2619.1201|2614.6201|2611.2|2600.1399|2608.6399|2600.0901|2614.3101|2612.3|2617.6101|2618.95|2632.54|2625.3101|2616.7|2608.75||2596.76|2606.28|2580.6001||2585.3201||2666.27|2682.0601|2672.0701|2661.48|2628.48|2600.5701|2616.55|2593.0601||||2580.3501|2570.3|2522.0601|2542.4199|2543.8799|2579.79|2618.21|2610.3101|2702.5601|2696.5|2692.95|2678.23|2699.3999|2706.05|2723.72|2718.3799|2713.55|2706.6299|2709.8701|2701.71|2703.6299||2653|2630.01|2619.6599|2601.4299|2565.77|2596.8799|2581.5|2606.8999|2723.02|2800.01|2775.97|2756.21|2779.47|2738.8401|2722.4099|2777.6299
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3568.0601|3532.6599|3458.22|3397.0601|3462.55|3465.7|3454.72|3483.48|3399.5701|3412.2|3417.1799|3429.3|3403.1399|3334.6599|3350.73|3327.8999|3301.1599|3319.48|3287.78|3295.55|3301.1299|3268.22|3259.76|3251.3899||3192.0601|3161.1201||3087.1499|3088.79|3078.8899|3018.8401|2982.3601|2975.49|2941.1101|2929.8999|2942.26|2936.46|2936.1001|2952.8|2957.8601|2968.1599|2936.1599|2930.6599|2915.6599|2910.1201|2884.8501|||2871.8999||2871.1499|2864.8301|2842.76|2827.6699|2801.79|2789.3401|2756.3601|2760.3501|2753.23|2733.25|2728.1001|2720.3301|2685.3301|2666.3899|2644.3501|2558.8601|2608.5701|2612.6899|2719.3899|2698.8401|2749.3301|2749.3799|2745.8999|2825.21|2859|2873.54|2900.96|2898.52|2899.4099|2937.26|2936.1299|2928|2917.6201|2903.6399|2914.2|2918.8701|2898.0801|2944.6399|2929.8999|2923.1001|2895.5701|2857.29||2911.6101|2961.2|2963.73|2949.3999|2948.6299|2959.48|2952.3501|2956.3601|2943.04|2906.1201|2885.1101|2871.72|2828.98|2810.3601|2801.4199|2803.8101|2799.3601|2766.74|2749.8401|2725.2|2806.23|||||2806.28|2809.52|2815.51|2793.22|2780.3799|2771.3|2762.9299|2748.1201|2739.1699|2742.74|2745.4299|2738.23|2750.1499|2749.5901|2728.25|2705.99|2674.52|||2675.8101|2700|2743.3||2746.3999|2738.72|2719.54|2731.74|2759.98|2757.0801|2768.1699|2745.1101|2719.0701|2689.9399|2630.24|2610.8301|2680.1699|2715.3401|2755.26|2778.24|2750.28|2765.03|2768.8|2750.8|2739.5601|2743.5701|2726.51|2730.45|2731.53|2719.6599|2725.54|2701.22|2716.5801|2741.23|2801.28|2833.52|2863.1299|2853.9199|2882.8501|2871.1799|2858.96|2864.3401|2882.45|2868.96|2854.1799|2855.24|2862.6299|2847.6299|2858.73|2873.4399|2892.47|2900.1599|2902.8301|2884.8701|2899.8|2892.3799|2895.6799|2888.8||2873.76|2885.6699|2852.5801||2872.1101||2938.02|2936.6799|2920.28|2931.8999|2898.25|2881.3501|2883.6599|2880.6299||||2851.4299|2819.05|2791.22|2809.05|2777.6399|2806.8601|2849.8401|2844.1201|2915.52|2919.3|2916.2|2903.8701|2934.6001|2937.22|2944.48|2937.05|2956.25|2949.1799|2938.46|2938.1799|2933.0701||2900.21|2899.6799|2888.0801|2851.49|2821.48|2811.72|2799.52|2859.3201|2973.1799|3029.0601|2993.49|2983|3008.1699|2982.6799|3001.98|3044.1299
00453|49662|/indices/kospi-small-sized|INDICES:KR|2630.97|2601.54|2545.54|2510.3701|2547.9299|2544.0701|2536.6699|2540.7|2482.28|2490.6101|2509.0601|2516.22|2509.6001|2479.9199|2484.5|2481.5701|2472.1499|2487.5801|2480.03|2491.4099|2491.6299|2471.6899|2470.6599|2456.5701||2412.8999|2396.6201||2347.3899|2356.3201|2341.78|2302.6101|2284.3799|2275.5901|2271.03|2261.1399|2265.0601|2251.4399|2237.6499|2251.6699|2264.8201|2265.5601|2249.55|2244.1299|2224.1201|2219.8999|2209.8101|||2216.77||2223.97|2222.3501|2217.05|2215.77|2206.4099|2199.0801|2188.4199|2183.6299|2169.8601|2150.5701|2152.5|2153.5901|2127.78|2111.3501|2100.77|2060.3|2076.79|2088.3701|2112.0801|2102.48|2123.1299|2114.9099|2106.8|2143.6001|2164.99|2165.4399|2185.5901|2179.6399|2177.9399|2195.55|2191.78|2189.48|2184.8501|2175.3101|2174.9399|2175.4399|2164.97|2189.54|2205.6499|2212.3101|2201.1799|2165.1599||2191.49|2216.29|2216.4199|2209.96|2206.1001|2202.3899|2194.1699|2190.28|2180.1899|2168.4099|2153.1599|2146.4199|2130.6201|2131.99|2131.1899|2131.7|2138.3701|2123.8601|2110.1299|2120.72|2138.0701|||||2145.6201|2154.79|2159.3601|2160.6699|2159.3601|2156.6699|2154.1499|2159.6101|2156.45|2161.8101|2162.25|2155.1599|2153.0601|2152.21|2143.96|2124.79|2107.8999|||2095.4099|2117.3601|2150.71||2149.3601|2145.6699|2129.8799|2134.23|2144.9299|2132.27|2134.05|2122.0601|2102.7|2088.0901|2032.95|2007.86|2047.58|2072.51|2088.02|2096.8601|2103.74|2125.95|2132.05|2141.28|2137.76|2135.1599|2115.8501|2106.25|2105.1599|2099.8201|2102.98|2077.01|2082.6699|2108.79|2155.9299|2186.3799|2198.3101|2191.28|2198.05|2196.6599|2186.9199|2176.26|2183.78|2186.4199|2184.1599|2183.1599|2182.9099|2186.24|2193.8|2213.8899|2215.8701|2225.21|2233.96|2230.9099|2235.6599|2233.4099|2234.6101|2234.95||2233.04|2234.0801|2220.6101||2221.8701||2253.54|2257.8401|2250.73|2246.1299|2233.1499|2225.3101|2222.6499|2208.99||||2198.26|2185.3799|2167.7|2177.95|2166.28|2176.79|2205.51|2209.6101|2250.6299|2245.77|2241.6899|2237.01|2266.04|2264.26|2280.8201|2275.1699|2298.1101|2295.8501|2300.5701|2291.24|2287.1499||2274.04|2266.8701|2260.27|2247.04|2216.2|2214.6399|2178.4299|2260.48|2335.4299|2354.98|2330.4399|2334.5701|2337.0701|2317.51|2318.5601|2345.7
00454|49659|/indices/krx-100|INDICES:KR|6660.1699|6569.8101|6556.4702|6441.6299|6554.3701|6531.9502|6465.48|6564.9302|6478.27|6490.7598|6537.3198|6562.0498|6502.4502|6298.0801|6300.4102|6237.6602|6201.8301|6243.6802|6126.2798|6091.6499|6096.6899|6049.29|5998.0498|5956.23||5878.4502|5723.75||5614.3198|5611.7202|5628.3599|5572.5801|5461.6099|5463.1001|5385.6499|5400.54|5446.8501|5432.2798|5412.7798|5448.2002|5467.4199|5472.98|5429.8301|5396.6401|5357.98|5364.8901|5350.7798|||5312.9502||5313.7002|5319.4199|5290.7598|5290.1802|5239.8501|5230.48|5163.1499|5174.8599|5145.1401|5112.0698|5121.5|5146.0098|5122.0698|5049.6401|5087.2402|4860.4102|4960.77|4931.25|5246.8101|5204.8901|5312.1001|5309.3901|5262.6401|5440.46|5529.9702|5566.1899|5585.4502|5568.48|5558.6401|5570.5801|5552.75|5546.7402|5483.6899|5393.5098|5437.1602|5382.1899|5300.8701|5365.7598|5366|5390.2598|5356.9502|5320.5898||5402.6001|5519.1001|5541.4399|5515.27|5531.5898|5559.8198|5591.1899|5617.79|5495.0698|5460.6299|5429.71|5377.9399|5321.8501|5337.3799|5293.5898|5322.7002|5323.5098|5283.3398|5270.3101|5185.3501|5345.5298|||||5359.6602|5346.1802|5375.4902|5360.4302|5332.96|5315.7002|5322.6099|5300.9302|5244.8701|5276.6499|5330.1299|5332.0898|5293.8901|5303.1299|5226.6499|5132.21|5020.79|||5071.71|5048.7202|5092.1001||5094.7798|5087.0898|5064.3501|5103.7598|5205.8799|5186.5098|5254.3799|5223.5698|5200.1602|5111.71|5071.6802|5033.1401|5149.7002|5176.7202|5200.7002|5237.8901|5185.6499|5207.3701|5252.21|5293.5801|5305.5601|5335.4902|5277.7798|5239.1802|5222.1099|5207.3198|5222.2402|5107.0098|5115.6299|5202.0898|5306.3701|5366.96|5446.7202|5417.7402|5439.8198|5424.2598|5435.21|5355.3901|5406.2402|5493.98|5507.6802|5501.1899|5498.8901|5474.1802|5491.27|5482.0898|5506.6001|5512.5601|5518|5516.5898|5552.73|5539.5498|5527.7598|5508.6699||5475.77|5502.3599|5444.8301||5447.1802||5620.6299|5659.02|5626.3599|5585.0298|5521.48|5455.73|5487.1802|5434.4399||||5413.7402|5387.54|5292.2002|5337.3701|5339.9702|5420.8198|5495.4302|5489.79|5694.6401|5681.1499|5679.1401|5644.3999|5698.3501|5716.4702|5775.1201|5764.3398|5756.7598|5744.96|5777.75|5754.77|5759.54||5647.3999|5589.6899|5565.27|5515.4302|5441.7998|5499.8301|5466.4702|5533.6001|5801.8198|5976.9502|5918.8701|5868.2798|5918.75|5834.6001|5806.5898|5933.6401
00455|1171911|/indices/csi1000|INDICES:CN|6427.7388|6431.0908|6408.1138|6333.5117|6375.0674|6349.1445|6358.8726|6373.7681|6358.0254|6319.1606|6310.5356|6282.1118|6194.666|6083.5273|6061.8403|6146.6421|6143.2095|6171.165|6151.5132|6183.7139|6202.7275|6221.2021|6220.0415|6226.3828|6169.5679|6174.8501|6124.7031|6086.6157||6075.4502|6091.9619|6023.8247|6023.1436|6038.8057|6099.2275|6146.2012|6141.7256|6154.9546|6100.8013|6098.8779|6146.0015|6199.2988|6220.4448|6167.4604|6153.5288|6167.146|6195.1392|6102.9219||||5972.6548|5921.5557|5939.9585|5982.7148|5984.3672|6013.2754|5974.3169|5952.7178|5855.6924|5898.1787|5903.1191|5949.8613|5979.9019|5923.1357|5883.4595|5688.4849|5632.6406|5905.5732||6299.1646|6316.6357|6300.666|6259.3643|6356.8037|6394.21|6371.1016|6382.188|6412.5186|6531.7603|6596.271|6598.5083|6642.8564|6609.8892|6575.8188|6570.8867|6632.3877|6551.7339|6541.5928|6577.9512|6548.8545|6401.8306|6364.1211|6382.0474|6468.7954|6550.1001|6527.8462|6503.0068|6504.3999|6456.9189|6349.4736|6290.0127|6282.4038|6308.4839|6257.3066|6290.79|6284.9185|6220.9639|6218.0659|6198.7476|6042.0195|5928.8799|||||||5964.1499|5943.1118|5991.8452|5886.7417|5917.1294|5925.0718|5885.4165|5906.4653|5815.1484|5814.707|5599.3267|5718.2124|5714.4604|5706.6592|5694.0044|5688.9224|5826.0835|5982.5537||6160.7329|6192.5845|6250.2012|6185.8066|6159.5962|6165.2021|6276.9712|6320.9624|6223.8047|6242.5166|6269.1401|6367.8086|6460.9385|6493.71|6454.9712|6497.8892|6371.0981|6384.6567|6302.3555|6303.5044|6342.3569|6325.8604|6246.1978|6170.1338|6119.0112|6093.3706|6076.1904|6280.6035|6292.8594|6262.0825|6130.4961|6180.8799|6331.8721|6472.9536|6512.5972|6616.1572|6580.5679|6526.6494|6403.9175|6368.8687|6279.915|6053.1118|6125.4077|6161.5552|6043.5869|6113.6382|6082.0879|6014.1099|5887.4497|5991.5889|5940.3672|5954.4355|5880.896|5624.7935|5598.835|5704.5605|5620.4185|5616.8066|5881.3291|6105.0293|6437.1128||||||5732.5679|5164.542|4874.1323|4799.8569|4642.5576|4513.9697|4487.0757|4527.6123|4425.792|||4478.2183|4542.2847|4500.6831|4507.1543|4523.3657|4595.6968|4614.7524|4594.4385|4598.6318|4635.7651|4691.0146|4558.9473|4506.3125|4501.0835|4531.1733|4510.5977|4562.9771|4590.2002|4665.6343|4714.0586|4703.0269|4743.728|4698.1484|4698.3418|4707.2163|4789.1689|4776.4878|4772.2061|4766.2734|4854.5903|4902.9414|4933.0605|4889.7715|4716.2144|4707.2783|4710.5693|4678.6587|4713.0742
00456|40820|/indices/shanghai-composite|INDICES:CN|3526.5898|3512.6687|3499.8857|3474.8008|3497.2249|3463.6199|3461.3279|3459.5867|3447.46|3462.6272|3462.752|3459.0093|3423.7834|3389.4524|3370.7983|3386.9194|3391.7087|3393.3127|3389.7563|3401.5525|3408.2048|3413.5132|3406.4514|3402.0503|3391.4509|3387.7644|3379.6401|3366.9973||3361.2751|3368.6333|3348.2339|3351.5718|3362.3069|3389.4685|3390.5925|3394.7542|3387.804|3373.5994|3380.29|3402.8655|3417.3142|3386.2344|3372.4724|3351.2197|3359.731|3356.6885|3316.4475||||3292.2002|3294.9814|3296.9319|3305.2617|3313.5088|3312.1924|3311.1528|3298.6399|3283.0896|3285.9153|3276.0044|3268.9849|3272.7202|3249.8535|3239.9409|3186.8098|3145.5491|3217.7817||3358.4255|3361.134|3357.6216|3361.7415|3375.0527|3394.0349|3382.3423|3379.9883|3373.6936|3414.7095|3427.0454|3439.0464|3437.0654|3436.3516|3421.2334|3377.1184|3392.4087|3379.8286|3375.7979|3390.9441|3387.0537|3342.7144|3327.8242|3349.0168|3383.1909|3388.7808|3380.2144|3369.5583|3384.8105|3381.0576|3355.5571|3352.0867|3366.012|3357.1211|3349.0835|3359.1807|3346.3855|3324.1726|3325.3557|3324.428|3271.427|3271.022|||||||3274.3923|3260.0112|3273.5203|3235.5012|3258.6104|3268.2627|3256.5066|3265.2825|3245.9043|3245.2195|3172.7|3220.1074|3228.9724|3246.2908|3230.8528|3219.4878|3273.5657|3351.7219||3413.4546|3412.8413|3418.9519|3401.0952|3406.2124|3394.9043|3384.9917|3390.6182|3377.532|3396.4602|3396.2075|3401.9263|3442.9258|3464.1162|3437.8103|3494.8669|3426.645|3418.2607|3377.0549|3388.0242|3386.6177|3369.3032|3357.5012|3319.2559|3309.8806|3285.3281|3285.4556|3372.0034|3378.5176|3375.2483|3346.7578|3386.9031|3391.3203|3441.7747|3442.2983|3489.4243|3471.1223|3509.8181|3470.6609|3420.9985|3386.9868|3310.2073|3305.3181|3295.7422|3291.6794|3340.4585|3322.1975|3319.3572|3292.9448|3331.0823|3294.9612|3300.6641|3313.9785|3241.5674|3236.8479|3285.2146|3294.6199|3297.7517|3379.8054|3437.157|3674.4048||||||3358.5884|3087.5286|3000.9526|2952.4512|2863.1519|2760.48|2741.1553|2747.7402|2724.114|||2728.7798|2734.6831|2732.7314|2750.1182|2756.5559|2804.0933|2796.0186|2800.6064|2814.9031|2839.2783|2867.9648|2831.4309|2852.562|2853.7805|2860.6545|2860.7327|2861.6072|2863.8911|2896.5193|2905.1548|2888.6753|2889.0867|2866.2434|2867.946|2869.2688|2887.8489|2886.3994|2886.9417|2888.2009|2919.0251|2931.2593|2947.8767|2940.5928|2885.2151|2898.9512|2899.1162|2897.7673|2922.0298
00457|942630|/indices/szse-component|INDICES:CN|10667.4121|10656.583|10593.8369|10501.3066|10610.501|10546.7354|10455.8262|10483.3291|10470.2402|10455.5068|10440.7256|10403.5078|10224.1221|10064.752|10084.1006|10181.9707|10190.0352|10198.9844|10173.0605|10215.5449|10263.4629|10295.3994|10256.8525|10280.8311|10223.5645|10220.2988|10158.0244|10088.1855||10099.1553|10139.1826|10058.1279|10076.8779|10142.9355|10294.5664|10283.2949|10325.9248|10273.5918|10184.4014|10217.9072|10324.8428|10418.4404|10401.9453|10302.0459|10190.127|10222.8145|10248.9844|10082.335||||9925.8701|9882.541|9926.9043|9976.7705|9969.9668|9990.0254|9914.4688|9913.0889|9798.4258|9828.9229|9814.499|9895.4463|9964.7256|9909.5576|9884.2383|9591.8096|9505.6396|9831.6299||10481.5986|10573.0078|10581.9795|10609.7656|10688.0498|10745.0898|10703.0371|10735.5498|10723.7529|10898.2568|10973.1406|11030.1875|11041.4121|11015.4688|10985.9512|10865.3193|10939.5684|10861.1641|10896.1104|10931.9463|10924.2217|10718.6895|10688.5293|10803.6719|10883.832|10999.4844|10955.6484|10964.6748|11045.957|11003.9521|10826.3828|10774.0166|10817.6543|10829.8223|10760.8604|10739.5078|10709.2676|10640.8369|10645.9609|10666.7393|10393.6338|10241.3691|||||||10329.6074|10315.375|10411.4727|10272.5908|10325.6875|10333.1582|10227.7109|10249.6211|10147.2637|10178.6709|9866.3613|10004.0605|10021.9395|10016.2188|10000.3408|9975.9922|10139.9893|10409.6133||10678.7715|10726.6602|10780.5322|10692.8867|10677.6475|10673.3369|10708.8232|10731.0762|10673.9619|10639.7695|10677.7432|10721.71|10876.1904|10967.2783|10884.0596|11134.5527|10821.5059|10860.2461|10674.7705|10717.5596|10761.4414|10777.6934|10727.083|10581.5938|10566.1006|10480.957|10505.2393|10836.6943|10867.4063|10875.4512|10748.6016|10816.5117|11065.417|11335.3623|11380.4961|11560.3545|11390.4785|11410.9795|11235.9209|11177.6875|11030.623|10663.0967|10629.8115|10693.8428|10596.2227|10729.5684|10685.8906|10733.0684|10533.8418|10721.3672|10604.7832|10636.1602|10607.8076|10123.2246|10112.7881|10424.1367|10361.6924|10378.46|10823.3682|11295.0986|11864.1094||||||10556.9336|9619.7686|8916.8018|8738.4121|8435.7061|8163.1045|8092.4961|8161.2217|8017.3838|||8084.353|8176.0522|8139.7021|8113.689|8129.5396|8260.6904|8297.9385|8297.8203|8294.7676|8340.3828|8453.6592|8191.3696|8098.3135|8168.042|8225.9941|8207.5898|8247.9473|8297.0977|8367.3828|8437.8838|8408.3857|8439.6855|8403.4824|8409.2402|8419.7021|8527.6436|8514.666|8505.1338|8525.7158|8646.8555|8697.4912|8799.0898|8754.9277|8488.5186|8589.2754|8617.6465|8524.8145|8640.3311
00458|28930|/indices/ftse-china-a50|INDICES:CN|13975.2998|13889.1904|13804.7305|13777.3398|13885.7695|13677.3701|13634.8398|13591.8799|13562.1699|13752.2695|13754.0996|13770.2803|13658.3301|13474.3203|13429.9404|13432.4697|13474.5801|13434.5098|13426.4404|13478.4297|13513.6201|13572.2803|13510.5703|13474.9004|13520.1904|13478.8896|13493.8701|13474.8604||13441.4502|13496.5703|13459.75|13540.5498|13644.6299|13805.8398|13785.79|13806.29|13701.25|13627.1299|13747.1699|13817.4902|13862.46|13594.6299|13553.6797|13430.0098|13441.5498|13324.9502|13147.2998||||13152.3701|13215.3799|13248.1299|13288.0996|13288.0996|13273.96|13232.9502|13222.6201|13186.0898|13178.1504|13159.4102|13083.7402|13033.3799|12976.1396|12937.46|12770.6104|12725.4404|13262.9805||13320.5303|13343.5596|13358.7002|13481.5801|13487.46|13554.79|13487.3896|13506.3096|13486.6904|13654.0098|13761.1104|13799.6201|13723.0996|13772.3398|13721.21|13373.6396|13325.1299|13286.1504|13300.8896|13356.1797|13329.3701|13163.9697|13186.4004|13317.0898|13489.3301|13410.8496|13301.0303|13365.5098|13473.8604|13457.8398|13358.9297|13398.1299|13478.9502|13407.46|13368.6699|13331.7695|13186.2695|13113.6797|13126.9697|13138.3799|12907.5|13015.2197|||||||13027.2803|13029.0996|13059.6504|13010.71|13081.6602|13115.1904|13005.79|13070.4199|13052.4102|13042.3896|12799.0498|12949.8496|12994.1299|13062.2402|13028.96|13068.3203|13195.3096|13521||13711.9805|13715.9697|13627.3799|13643.7998|13729.6504|13606.4004|13503.96|13416.6396|13471.1797|13549.0898|13535.5703|13384.54|13680.8799|13694.0098|13616.7305|13885.1904|13526.7803|13532.7695|13340.6904|13389.21|13378.3496|13301.8604|13360.8604|13207.1104|13207.9404|13111.0703|13199.2197|13459.9697|13466.04|13482.0596|13460.3701|13626.2305|13577.04|13758.1904|13740.9199|13958.25|13827.8398|14196.04|14030.3496|13813.04|13738.04|13475.3701|13444.8301|13335.3604|13453.4297|13631.54|13528.5098|13644.9697|13627.3398|13735.8604|13643.5996|13625.7695|13780.7402|13506.2002|13488.6797|13801.7002|13881.5703|13893.9697|14192.1396|14588.3096|15405.9199||||||14135.6797|13079.2695|12630.6104|12305.9902|11909.4902|11383.7402|11288.4004|11297.9805|11226.6104|||11252.3096|11285.2402|11319.7402|11349.2402|11433.0801|11576.1699|11553.0898|11580.2803|11627.2998|11762.71|11869.3398|11690.3301|11816.6797|11836.04|11895.2998|11889.3799|11824.1104|11805.7998|11856.8398|11926.1797|11794.3604|11762.9805|11648.5898|11676.9102|11684.7402|11730.4004|11698.04|11666.4902|11747.4502|11807.8203|11817.8301|11918.1904|11928.0195|11820.5498|11867.2402|11948.0996|12003.0195|12092.2598
00459|28931|/indices/s-p-citic300|INDICES:CN|3620.8401|3604.9399|3591.8401|3568.5601|3596.9099|3561.27|3539.48|3535.1299|3526.97|3547.4099|3544|3541.0901|3500.5801|3460.1299|3450.54|3467.03|3472.46|3472.8701|3466.3301|3480.3701|3487.29|3496.8101|3484.97|3482.8799|3476.9399|3471.04|3464.73|3453.29|3454.4199|3454.4199|3464.8401|3445.6001|3458.1101|3476.3301|3519.28|3510.2|3516.3601|3500.6599|3478.5901|3494.6399|3526.5901|3542.1399|3502.1899|3480.8101|3447.3501|3458.75|3452.3899|3405.01|3383.28|3383.28|3383.28|3383.28|3382.8501|3387.3701|3397.1399|3400.3101|3399.1599|3388.8899|3379.4399|3371.8899|3368.9099|3366.26|3360.78|3373.1201|3357.3201|3351.5|3285.1299|3257.9399|3459.8201|3483.8701|3483.8701|3499.28|3503.73|3524.5|3529.98||||||||||3597.4399|3527.52|3537.8899|3527.45|3537.3401||3548.1101|3498.3601|3486.51|3524.46|3561.7|3562.73|3550.6299|3558.1899|3580.45|3568.29|3537.3201|3537.76|3557.22|3546.3899|3537.01|3531.5|3513.9299|3498.0901|3499.7|3512.3401|3441.3|3439.3999|3450.71|3450.71|3450.71|3450.71|3450.71||3450.71|3446.8799|3459.78|3433.8301|3448.98|3455.8701|3428.7|3440.74|3418.6699|3424.46|3342.9199|3386.51|3395.6699|3410.4399|3399.6899|3396.1399|3437.53|3523.27|3584.97|3584.97|3587.29|3590.1799|3576.49|3590.6699|3573.5601|3556|3551.6899|3551.75|3556.25|3557.75|3544.23|3624.8101|3627.8701|3604.1299|3686.1001|3594.71|3594.03|3542.1899|3559.98|3566.48|3558.6299|3554.26|3509.97|3509.97|3481.6699|3499.74|3589.5801|3598.95|3605.5701|3585.51|3632.6001|3649.99|3714.03|3719.3501|3775.6499|3727.8601|3788.4199|3739.6101|3693.48|3657.05|3569.98|3561.48|3552.21|3557.1499|3615.6001|3593.52|3620.02|3598.1899|3633.0901|3590.21|3594.4099|3616.8701|3512.3201|3510.5601|3594.96|3606.2|3628.6101|3719.4199|3873.5|4044.23|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|3370.28|3216.4199|3143.9399|3040.6599|2927.23|2907.1001|2914.74|2882.8799|2890.3301|2890.3301|2890.3301|2901|2897.03|2902.03|2924.5701|2964.51|2959.03|2964.77|2971.04|3006.9199|3036.02|2979.8999|2994.8899|3012.23|3023.9199|3023.0901|3015.5601|3026.5901|3046.6799|3060.3999|3041.4199|3040.0601|3023.5901|3024.1899|3028|3051.6599|3048.49|3045.3101|3058.6001|3087.73|3098.6399|3126.72|3122.8301|3075.28|3091.52|3101.73|3099.03|3132.8401
00460|28932|/indices/s-p-citic50|INDICES:CN|3781.01|3756.05|3736.9399|3729.6599|3759.53|3703.24|3691.9299|3676.3201|3666.04|3720.6201|3717.3401|3721.6899|3687.74|3635.8501|3624.8501|3625|3640.46|3631.54|3625.76|3641.8899|3653.3799|3670.6899|3651.8401|3641.53|3652.0801|3642.97|3650.8799|3647.75|3643.8301|3643.8301|3657.8501|3648.3201|3663.6201|3687.55|3735.04|3726.3401|3732.8601|3704.48|3678.45|3709.24|3728.46|3746.55|3671.9199|3658.02|3621.6799|3624.1201|3587.6499|3540.5801|3540.8401|3540.8401|3540.8401|3540.8401|3551.1499|3560.5901|3572.47|3572.9099|3566.8101|3557.05|3552.3999|3546.3799|3542|3540.51|3524.6599|3514.22|3498.8701|3492.8501|3444.8701|3437.1001|3581.51|3596.26|3596.26|3611.78|3621.1101|3657.6799|3648.1001|3665.0601||3654.6299|3645.9399|3684.1101|3716.4399||||3697.0901|3599.8799|3588.3799|3579.1499|3584.24||3595.46|3550.3999|3552|3587.24|3635.1001|3614.24|3582.23|3600.3|3627|3622.5901|3600.96|3611.8201|3633.3701|3619.05|3610.8799|3601.6699|3566.1799|3546.4299|3551.0801|3554.6101|3490.0701|3520.21|3526.6499|3526.6499|3526.6499|3526.6499|3526.6499||3526.6499|3525.48|3534.74|3520.29|3539.8999|3551.78|3516.5801|3533.9399|3527.3101|3525.9099|3459.8899|3506.55|3513.6299|3531.3|3518.77|3528.6699|3559.49|3642.45|3695.28|3695.28|3696.5901|3675.1499|3675.73|3699.8701|3672.1299|3642.25|3618.9299|3632.8899|3650.3799|3648.8799|3611|3699.52|3703.3999|3684.8601|3757.6799|3654.5601|3655.9099|3600.8201|3611.1101|3611.1499|3591.6499|3608.6599|3564.21|3564.25|3536.5701|3560.3899|3632.8301|3634.1299|3638.6699|3630.8101|3677.48|3672.47|3725.5901|3719.1899|3780.72|3740.8401|3839.5|3793.8101|3736.3201|3714.6101|3637.21|3624.8899|3600.8|3633.5|3682.53|3654.45|3688.9399|3686.0701|3717.1299|3688.9299|3678.96|3724.54|3648.27|3642.3501|3725.8501|3747.21|3741.8701|3827.25|3942.1001|4149.3398|3791.9199|3791.9199|3791.9199|3791.9199|3791.9199|3791.9199|3508.9399|3384.1599|3291.8601|3182.48|3048.8401|3022.22|3019.98|3001.1101|2998.29|2998.29|2998.29|3000.3501|3004.97|3012.55|3041.76|3080.9099|3072.52|3081.1899|3089.1001|3122.52|3150.9299|3112.24|3142.96|3149.1101|3162.73|3162.1499|3138.4199|3131.8201|3141.8999|3154.72|3121.2|3111.49|3083.8301|3090.0801|3090.8799|3104|3094.5|3087.53|3115.6799|3133.77|3136.4399|3157.8301|3162.5801|3135.3701|3145.99|3164.53|3171.52|3199.21
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3696.5918|3681.9685|3668.5139|3642.1965|3665.645|3630.364|3628.0459|3626.2253|3613.4971|3629.4553|3629.5627|3625.6199|3588.6248|3552.6489|3533.093|3550.0381|3554.9639|3556.6763|3553|3565.2891|3572.2393|3577.6863|3570.3093|3565.6394|3554.4741|3550.4309|3541.9465|3528.6189||3522.6284|3530.3069|3508.9905|3512.4998|3523.7195|3552.1096|3553.3018|3557.7749|3550.4807|3535.6118|3542.7295|3566.5376|3581.637|3548.9385|3534.5413|3512.177|3521.0947|3517.8596|3475.6565||||3450.2705|3453.2898|3455.3706|3464.0525|3472.8047|3471.4326|3470.395|3457.3477|3441.0039|3444.0105|3433.6079|3426.061|3430.0142|3406.1089|3395.6277|3340.0781|3296.7693|3372.272||3519.7344|3522.375|3518.6245|3522.8181|3536.9224|3556.8584|3544.6487|3542.2031|3535.542|3578.6033|3591.5449|3604.1367|3601.9033|3601.3445|3585.521|3539.4578|3555.5439|3542.2837|3538.0278|3553.8916|3549.8782|3503.3833|3487.769|3510.0493|3545.9983|3551.8125|3542.7617|3531.5991|3547.6306|3543.7532|3517.0667|3513.366|3528.0061|3518.6438|3510.2302|3520.8975|3507.5554|3484.2534|3485.5081|3484.446|3428.7854|3428.4001|||||||3431.9836|3416.7458|3430.9131|3391.0767|3415.4231|3425.5747|3413.3081|3422.4949|3402.2021|3401.4729|3325.4307|3375.1182|3384.3806|3402.5173|3386.2698|3374.4387|3431.3074|3513.3452||3578.1062|3577.4966|3583.9092|3565.3005|3570.7344|3558.853|3548.396|3554.2285|3540.428|3560.1804|3559.8823|3565.8083|3608.8022|3631.0483|3603.4465|3663.3262|3591.7754|3583.0122|3539.8879|3551.4392|3549.947|3531.7144|3519.3538|3479.2693|3469.4233|3443.6233|3443.7617|3534.5317|3541.3357|3537.9316|3508.0315|3550.1367|3554.7402|3607.6316|3608.165|3657.6931|3638.4849|3679.1226|3638.0356|3585.8696|3550.1606|3469.6079|3464.5198|3454.4558|3450.1885|3501.2527|3482.0317|3479.1792|3451.5623|3491.532|3453.6411|3459.4641|3473.439|3397.7542|3392.7292|3443.2747|3453.1489|3456.3457|3542.3245|3602.4363|3851.2959||||||3520.3811|3236.2808|3145.5835|3094.6064|3000.916|2893.2153|2872.9382|2879.7832|2855.0286|||2859.8347|2865.969|2863.9651|2882.2236|2888.9285|2938.7834|2930.3264|2935.1494|2950.1929|2975.7612|3005.8762|2967.5254|2989.7781|2991.0393|2998.3157|2998.2456|2999.155|3001.6472|3035.8738|3044.9304|3027.5928|3027.9866|3004.0764|3005.8748|3007.2861|3026.8096|3025.3508|3025.9131|3027.4343|3059.7556|3072.573|3089.9729|3082.3623|3024.4243|3038.8298|3039.0222|3037.7168|3063.1228
00462|995240|/indices/sse-100|INDICES:CN|5214.3452|5232.4648|5231.0918|5208.0947|5249.5342|5224.1211|5218.3779|5225.6094|5210.5186|5160.2725|5145.1431|5150.6865|5099.1597|5043.3833|5062.4741|5121.3818|5116.3711|5118.7998|5137.4458|5170.6934|5176.4336|5174.9072|5181.2285|5176.3608|5149.104|5148.7593|5115.2661|5090.5527||5098.4404|5128.269|5077.5327|5094.4722|5125.1855|5149.5176|5173.5498|5163.8701|5140.9307|5119.5049|5135.7319|5164.5596|5203.2231|5230.4009|5193.4888|5170.6387|5191.8779|5232.6782|5163.4653||||5092.1313|5073.4277|5093.8618|5138.0581|5157.4404|5189.1294|5192.5806|5171.5176|5085.9321|5129.7012|5135.9614|5153.7822|5185.1582|5167.1934|5110.6826|4955.6948|4885.6523|5049.333||5348.8711|5397.9971|5394.9702|5354.7891|5387.2549|5394.0771|5381.3247|5381.2515|5370.9619|5395.4888|5432.8999|5447.8838|5427.9497|5406.7192|5363.5049|5339.0039|5363.9224|5335.5068|5312.8564|5322.1821|5287.1406|5205.2959|5189.1675|5224.2568|5245.5444|5299.8423|5290.0449|5277.0474|5282.752|5290.3149|5252.4351|5227.2676|5224.2275|5227.9111|5238.3613|5268.4526|5246.0962|5245.6377|5229.3262|5260.2793|5154.3477|5122.5356|||||||5161.938|5145.4531|5150.1328|5137.7168|5131.6724|5162.311|5103.1538|5066.4858|5018.5371|5028.0156|4908.8564|4950.8623|4967.1226|4982.8154|4942.7993|4952.4653|4989.7222|5060.9966||5148.0615|5192.8706|5186.8887|5153.8315|5161.0503|5155.6357|5178.5767|5188.7412|5143.4951|5170.9868|5192.5|5230.2773|5319.3677|5340.4746|5308.4106|5391.0386|5280.4512|5302.8423|5247.2363|5280.3379|5299.7417|5312.9629|5291.5654|5226.4126|5214.2285|5185.2471|5180.8643|5328.6528|5363.793|5358.5532|5302.4766|5291.4941|5369.3071|5491.9951|5509.2065|5625.2002|5549.4556|5524.2134|5427.9189|5427.0327|5365.2236|5241.0967|5222.4331|5194.1401|5226.2036|5312.3545|5291.5854|5282.8218|5196.3452|5264.0435|5227.8716|5291.1943|5274.2559|5033.9741|5044.3311|5151.2017|5160.8853|5238.1963|5436.4746|5619.9111|5965.936||||||5319.1948|4796.3086|4552.1841|4463.0195|4348.4702|4244.9478|4229.9346|4287.0649|4185.1826|||4214.5474|4287.9219|4247.145|4237.5298|4270.7319|4343.9204|4367.2686|4345.5542|4320.7446|4349.6426|4411.667|4287.5381|4211.9429|4210.6865|4258.4663|4258.8389|4264.4565|4284.4473|4371.8452|4434.4658|4413.6094|4464.9727|4487.4233|4499.0571|4519.6582|4567.4302|4551.3584|4537.4502|4521.2715|4566.9404|4579.4541|4638.6606|4603.3433|4430.0532|4492.001|4509.4409|4480.4941|4520.4741
00463|13666|/indices/mcx|INDICES:RU|2735.1499|2735.0701|2764.75|2788.6699|2821.1499|2840.1299|2840.6599|2858.55|2847.3799|2814.29|2803.45|2790.78|2747.8999|2768.9299|2781.0801|2800.1399|2807.3401|2791.03|2767.51|2762.76||2742.45|2767.1399|2778.3999|2910.52|2858.23|2871.78|2835.3899|2830.55|2837.8501|2839.97|2799.5|2740.05|2738.27|2790.29|2809.47|2844.04|2862|2893.5601|2876.6699|2877.46|2946.3701|2941.9299|2947.0701||2873.6599|2845.1399|2826.6101|2821.54|2877.8301||2954.21|2998.6799|3053.1499|3009.48|2973.99|2946.4299|2954.49|2929.9099|2892.01|2884.76|2870.3899|2836|2856.6299|2839.28|2801.1899|2707.1499|2780.46|2791.28|2902.6201|2972.49|2958.3999|3044.23|3031.6001|3082.26|3124.3201|3200.02|3194.4299|3202.6201|3237.1899|3240.5|3236.47|3280.0901|3257.3301|3200.3601|3160.3701|3194.9299|3215.0601|3226.5801|3249|3234.26|3282.1499|3246.0901|3191.1299|3210.0701|3261.1299|3339.4099|3371.0601|3316.4199|3320.05|3325.5|3287.75|3333.3799|3316.76|3288.3201|3247.6799|3059.3501|3019.6101|3020.01|2985.3601|2984.8899|2936.4199|2947.7|2942.79|2995.45|2967.47|2957.6399|2934.6499|2946.3601|2969.3101|2944.3999|2972.8301|2937.3201|2983.3|2949.7|2929.28|2879.6399|2881.79|2882.49|2843.3401|2853.96|2847.49||2822.3401|2898.71||||2883.04|2766.03|2776.3301|2751.1101|2722.6499|2738.7|2652.5801|2468.98|2410.1899|2414.1699|2474.6201|2487.4199|2548.0601|2531.95|2570.01|2586.3101|2552.6001|2525.45|2555.99|2588.8701|2600.28|2581.8799|2560.55|2512.5901|2544.8301|2592.8899|2628.5|2606.1399|2665.79|2716.3799|2729.49|2740.0801|2740.53|2771.6699|2779.9199|2797.9399|2749.6201|2693.9299|2712.29|2624.1299||2581.47|2593.1101|2631.8|2612.9399|2652.1201|2751.23|2730.5801|2755.22|2783.8201|2779.73|2770.45|2795.1399|2827.1499|2810.1299|2788.1799|2763|2775.8601|2790.1399|2799.3|2817.45|2818.1201|2790.98|2838.77|2837.4199|2889.8701|2861.95|2847.78|2887.6799|2871.96|2832.22|2795.72|2777.9299|2784.1499|2780.24|2746.1101|2682.1599|2656.3101|2690.5801|2729.73|2703.5801|2648.3701|2661.8401|2604.9399|2602.95|2627.1599|2724.47|2723.3701|2729.3899|2799.73|2795.46|2729.27|2786.76|2783.22|2799.71|2826.1399|2847.3201|2868.1399|2908.6299|2895.28|2858.9299|2867.27|2888.04|2875.4399|2863.45|2868.4199|2932.1599|2966.49|2961.7|2951.6201|2979.4299|3060.6799|3045.5701|3054.3201
00464|13665|/indices/rtsi|INDICES:RU|1105.58|1105.4|1110.75|1115.97|1128.0601|1137.52|1144.28|1147.6801|1142.36|1130.87|1129.41|1124.3|1110.0601|1113.39|1116.91|1120.6|1123.54|1118.3101|1103.54|1101.64||1099.14|1101.28|1106.4399|1158.74|1146.98|1147.26|1132.73|1130.09|1138.88|1132.8101|1107.67|1084.15|1090.11|1102.39|1109.73|1117.97|1126.1899|1131.62|1128.35|1143.33|1152.29|1148.05|1148.13||1119.53|1108.42|1099.8|1094.79|1125.24||1141.03|1155.58|1163.64|1147|1137.48|1138.98|1151.85|1140.34|1116.48|1101.09|1094.86|1079.42|1079.22|1063.08|1029.23|1002.61|1018.77|1043.36|1083.62|1107.48|1098.1|1121.6801|1141.26|1158.21|1176.73|1197.34|1199.8|1195.2|1208.34|1232.16|1257.4|1267.16|1213.6899|1176.26|1154.86|1164.12|1165.54|1144.67|1143.36|1140.16|1158.55|1145.76|1142.41|1159.58|1195.98|1214.3199|1216.97|1184.95|1181.66|1180.9399|1145.36|1148.46|1150.62|1137.95|1115.14|1014.19|992.92|983|970.44|970.28|943.38|933.03|947.79|962.83|953.84|951.07|951.03|944.8|947.42|943.78|952.89|925.98|917.65|907.64|897.58|877|883.89|890.99|878.89|884.21|882.2||874.41|898.07||||893.22|878.12|878.3|867.76|852|843.18|816.48|756.77|738.75|738.99|753.7|757.6|777.27|797.36|814.69|819.48|804.69|768.11|760.53|760.94|761.34|753.78|746.81|753.4|772.4|796.3|822.45|819.2|839.49|856.21|859.87|869.38|877.67|891.36|894.02|900.93|883.45|865.33|871.37|847.42||838.18|841.69|851.85|845.75|864.29|895.9|889.18|898.58|912.63|908.37|901|905.37|918.04|921.16|914.28|903.24|901.98|914.55|917.96|935.55|934.24|930.34|957.9|958.84|981.93|973.65|971.03|979.6|974.27|962.97|950.11|954.62|959.29|957.94|951.33|929.17|916.88|930.27|951.4|944.68|930.05|942.93|922.78|911.08|907.6|938.46|938.18|939.87|961.03|961.38|941.83|957.49|966.74|984.97|1001.39|1010.14|1008.64|1010.61|1014.01|1023.53|1043.47|1058.47|1056.97|1061.89|1054.36|1076.77|1085.26|1080.74|1076.47|1096.9301|1128.89|1123.3101|1111.7
00465|13667|/indices/mcx10|INDICES:RU|5231.1201|5252.27|5374.3301|5431.8599|5488.1499|5566.8198|5592.7402|5621.1099|5573.04|5510.52|5493.0498|5471.2202|5440.4302|5443.2202|5433.0498|5460.7998|5475.7598|5455.9102|5397.7402|5391.9302||5328.6499|5378.4199|5412.7598|5739.6401|5585.52|5614.0898|5539.5801|5501.1299|5491.3101|5509.6802|5449.3999|5293.8999|5314.0898|5390.6499|5440.3398|5470.0298|5537.2202|5575.96|5530.3501|5598.5|5683.9502|5687.5698|5712.21||5573.6001|5489.4702|5439.8901|5436.9902|5588.2998||5714.46|5890.3999|5979.1201|5806.0298|5746.0698|5670.8701|5698.6299|5629.3901|5532.7002|5520.5098|5478.2402|5353.7202|5424.9199|5353.73|5298.2002|5103.9902|5278.9302|5328.54|5596.3301|5741.2202|5733.1099|5917.1299|5859.98|6019.23|6189.1602|6296.4702|6291|6324.1499|6420.9502|6431.8501|6400.4502|6469.4399|6378.2402|6239.7402|6201.4502|6256.5898|6289.98|6309.9702|6348.27|6323.3599|6384.3999|6298.9102|6176.04|6247.4302|6298.5801|6440.1299|6547.3301|6396.5898|6417.52|6426.7402|6353.3398|6510.27|6449.3901|6364.9902|6246.9102|5857.9102|5763.9399|5779.7202|5705.0801|5694.0298|5593.5601|5610.4702|5635.6001|5752.71|5689.8901|5675.0298|5611.4902|5659.4399|5727.29|5655.8301|5729.5898|5660.0498|5766.1899|5699.2798|5642.4502|5529.6602|5539.6602|5538.3999|5423.8999|5440.8999|5423.3901||5352.48|5523.5698||||5454.8999|5234.0098|5246.3198|5184.3999|5132.3701|5170.5898|5007.04|4539.6499|4435.3701|4433.8501|4540.5298|4563.6001|4664.9102|4651.8999|4709.1602|4748.1299|4686.7598|4644.4199|4706.0898|4750.4302|4810.73|4793.8599|4830.4399|4741.48|4776.6699|4852.29|4959.6499|4906.52|5025.23|5118.1899|5145.2002|5150.25|5114.2202|5171.71|5181.1802|5221.77|5086.1802|4968.8301|5002.7998|4815.5698||4741.96|4738.1099|4844.77|4793.25|4865.2402|5066.4702|5024.1201|5075.2998|5132.2002|5143.5098|5124.9502|5158.3599|5226.0298|5189.1299|5137.5801|5077.48|5109.1699|5103.7998|5125.2598|5143.8799|5152.7002|5103.6001|5218.4302|5210.98|5324.8901|5274.25|5239.21|5345.3901|5296.75|5233.73|5149.3901|5080.27|5110.1499|5093.21|5042.29|4915.9902|4908.73|4990.9702|5067.0801|5013.5498|4921.5898|4994.2402|4886.9102|4903.4502|4917.0298|5099.3301|5069.9399|5083.0898|5260.1699|5275.98|5070.9902|5272.21|5271.5601|5331.4199|5342.0098|5374.25|5417.98|5529.8301|5487.71|5414.4702|5410.7002|5484.3999|5471.52|5415.0298|5442.21|5579.98|5662.8599|5651.1001|5630.5898|5687.1899|5936.6699|5899.4702|5918.1299
00466|19689|/indices/rts-standard|INDICES:RU|17614.6699|17647.7207|17825.5|18006.6406|18166.8594|18281.9297|18353.3301|18425.6895|18348.0391|18163.8203|18077.3691|18011.6094|17807.7305|17886.3008|17970.1406|18092.8906|18148.2598|18048.0703|17857.1797|17823.4707||17661.9609|17840.1504|17928.5391|18753.2305|18410.7109|18524.5898|18280.8691|18290.1699|18384.1602|18387.5391|18112.7305|17699.0195|17844.8691|18062.3691|18197.0195|18419.1895|18615.3809|18748.5605|18635.5801|18872.5|19115.3496|19097.5703|19144.25||18646.7207|18445.8594|18336.1094|18363.8594|18924.9609||19246.5508|19700.1602|19851.9707|19609.5|19355.3301|19175.0996|19249.8809|19105.4395|18842.4395|18795.9004|18686.5898|18472.6406|18605.5508|18454.2598|18161.0195|17595.3105|18028.3496|18128.9805|18805.3203|19297.0703|19198.4805|19770.7109|19707.8301|20058.8398|20457.8008|20804.4297|20791.4609|20837.4395|21050.0703|21016.0898|21131.5898|21307.0801|21152.3906|20787.7402|20643.2891|20809.5098|20899.8906|20962.0996|21095.1094|21076.4395|21312.75|21093.2891|20808.8809|20974.1191|21180.9707|21660.6699|21852.2402|21514.5801|21592.4297|21628.7695|21408.8398|21673.8398|21564.6895|21340.8809|21156.5898|19771.3203|19487.3691|19521.4102|19257.1602|19257.2109|18912.0996|18976.25|18944.0195|19258.1602|19065.6094|18981.5703|18819.9707|18895.3105|19031.5195|18878.3594|19061.9492|18854.75|19145.9395|18959.5|18824.2598|18550.6094|18548.2402|18503.6699|18234.9492|18295.9297|18267.8809||18103.0703|18602.5508||||18523.3301|17819.2305|17885.0898|17724.8105|17504.9609|17516.6699|17000.4902|15872.5098|15466.3701|15518.8096|15952.1797|16040.7998|16442.1504|16333.29|16564.9492|16666.7598|16453.4102|16274.6602|16473.8691|16644.1797|16712.4199|16586.1094|16422.4902|16104.6299|16267.7598|16526.0898|16785.2109|16621.8691|16988.4102|17326.5195|17404.4609|17488.2402|17488.7891|17739.6094|17785.4805|17926.5703|17660.7695|17301.2793|17394.3691|16827.3691||16510.8496|16594.4199|16801.7305|16698.5098|16949.5391|17598|17457.9102|17617.3301|17806.0391|17735.3906|17659.9707|17820.5508|18019.7598|17887.2207|17753.8203|17598.9102|17673.1602|17799.5703|17868.6309|17994.5508|18001.3809|17817.6191|18101.3809|18109.9395|18454.2109|18276.8105|18198.8809|18456.0293|18346.1699|18014.2109|17791.0195|17656.4902|17703.1191|17694.4395|17467.8594|17040.0996|16907.2207|17098.6504|17331.1797|17185.8691|16837.1699|16910.1191|16559.4492|16592.0898|16690.0508|17309.0703|17250.1504|17289.5605|17749.0508|17718.5898|17227.2207|17561.1191|17525.5|17639.0605|17823.6191|17940.4199|18075.0293|18308.7402|18241.5195|18032.0898|18099.3203|18236.6504|18143.5703|18075.7793|18138.3105|18537.5801|18745.7695|18746.4492|18690.9102|18812.7109|19248.8008|19178.3301|19274.0098
00467|946030|/indices/russian-vix|INDICES:RU|44.63|37|32.43|40.43|33.7|39.72|35.73|35.9|37.99|33.38|34.12|33.43|34.86|32.9|33.96|35.26|36.93|37.07|37.33|36.4||39.49|39.76|45.71|51.77|42.22|45.33|46.24|43.77|42.02|41.32|44.05|44.07|42.35|42.67|41.76|42.78|47.79|48.37|50.73|51.68|49.07|45.34|50.95||53.87|49.2|49.96|49.69|47.58||51.11|52.02|54.48|55.65|57.6|57.31|54.08|55.44|54.1|61.51|61.58|67.35|66.98|66.77|73.29|66.31|73.01|64.75|52.41|50.11|53.64|48.32|48.45|46.6|43.75|44.21|45.08|47.38|48.26|54.89|54.46|53.81|49.52|52.91|54.07|54.92|52.9|55.38|50.62|53.83|54.72|51.28|53.18|48.44|46.49|45.64|44.33|44.49|44.56|46.73|48.32|50.95|48.9|47.97|45.86|37.47|35.24|35.91|37.9|36.77|38.52|37.21|37.13|35.16|36.08|36.26|37.14|36.81|37.41|39.18|37.64|39.03|40.85|39.28|39.3|40.42|40.34|37.46|52.7|44.43|47.47||44.44|43.48||||39.39|40.12|43.95|45.41|44.88|47.56|49.46|50.09|54.82|49.35|45.7|50.77|46.91|52.05|51.32|49.22|53.38|54.48|53.43|53.99|60.77|63.93|69.08|69.46|63|55.48|48.87|45.44|44.76|42.47|38.43|36.07|35.84|37.11|37.68|38.62|36.34|39.56|40.41|42||41.36|41.52|40.54|42.38|40.17|34.46|31.87|29.53|28.95|28.93|28.97|32.21|31.73|32.94|31.72|27.97|31.14|33.28|33.1|32.7|33.36|34.59|33.82|31.57|31.15|32.35|33.33|30.74|30.54|31.13|30.68|34.63|34.5|31.96|34.34|37.23|38.84|38.42|38.23|41.21|41.21|41.3|45.14|41.89|40.66|35.93|36.86|36.27|37.31|38.57|39.21|34.36|33.73|31.78|31.36|29.41|31.79|34.74|37.13|34.6|35.03|33.26|33|31.33|31.14|28.15|28.73|28.9|28.37|28.76|27.29|25.97|26.38
00468|28933|/indices/ftse-china-25|INDICES:HK|16661.6406|16658.3398|16743.25|16545.1895|16642.75|16765.5293|16892.9297||16821.4297|16996.7402|16965.2598|17061.5293|16843.8203|16478.7402|16358.1104|16433.2891|16638.4609|16811.0391|16795.6992|16762.3691|16948.5801|16998.9297|16845.5391|16744.9902|16574.3691|16534.0293|16379.4502|16233.8301|15919.5898|16136.5098|16335.8203|16211.5|16137.96|16286.2598|16437.3398|16437.9805|16535.8008|16359.8398|16166.5195|16171.2803|16414.2793|16372.9697|16238.4697|16341.8604|15809.2695|15874.75|16033.1504|15712.6104||15585.8896||15279.3096|15407.6699|15291.7803|15421.2402|15278.21|15335.1699|14965.2803|||14873.0703|14882.7998|15102.2197|15055.3096|14798.6699|14842.21|14336.0996|14229.5996|14728.0195||16039.3496|16279.6504|16364.3799|16345.2402|16578.9297|16641.9609|16505.4004|16686.6602|16860.5996|16968.2402|17392.4805|17486.8008|17452.6992|17062.4395|16944.1191|16486.5508|16676.7891|16545.0195|16856.1992|17166.9609|16912.3203|16287.8604|15871.9004|16156.3203|16365.6504|16740.9004|16736.5801|16144.7598|16577.4199|16371.9502|15924.1104|16055.2803|16274.1904|16210.1797|15937.7598|15829.4297|15324.6904|15261.8701|15158.9697|14861.6299|14660.71|14655.6699|14681.9404|14155.8701||||14298.0498|14262.9199|14089.5996|13961.0098|13921.2197|14071.2402|13970.8398|13571.2402|13635.8301|13388.6504|13398.25|13050.9902|13386.8896|13425.9502|13484.04|13582.4004|13725.4902|13739.7998|13785.8096||14006.3701|14042.2402|14059.2197|||14070.8799|13878.6299|13828.6699|13837.54|13925.2402|13901.1299|13973.6504|14117.79|14367.1299|14314.8604|14804.46|14321.6504|13859.8896|13619.4004|13765.8203|13713.7402|13626.0098|13610.6396|13566.3301|13651|13354.4805|13401.6904|13671.8496|13750.1104|13765.5098|13769.0195|13777.9004|13619.0996|13775.2305|13764.0303|14293.7402|14274.25|14918.2197|14647.5703|14546.6602|14646.7197|14327.3398|14346.1504|14246.96|14345.5098|14542.3096|14350.1104|14418.1504|14394.54|14587.7998|14335.4102|14486.5801|14601.8799|14451.96|14251.2402|14681.9404|14896.3301||15115.0996|14929.2803|16042.5098|16368.5596|15997.1904|15733.9102|15937.7305||14887.4004|14296.2402|13731.9004|13324.4502|12900.9805|12353.8301|12294.25|12122.9697||11830.71|11651.6201|11719.7305|11599.8203|11432.4902|11516.7598|11507.7002|11611.1602|11700.3096|11706.3799|11832.5|11910.0996|12138.5596|11848.0996|11958.7002|11974.0195|11948.79|11834.6299|11886.9502|11692.5898|11927.2305|11947.4004|11748.3496|11584.3096|11559.2402|11587.1299|11501.6201|11565.7598|11385.9199|11357.1602|11324.0898|11345.5703|11411.2695|11650.3604|11660.9404|11507.2402|11623.5498|11543.9805|11599.0195|11743.21
00469|179|/indices/hang-sen-40|INDICES:HK|24087.5898|24061.0801|24159.0098|23910.9492|24068.5098|24269.1406|24372.6992||24274.9102|24471.5293|24411.4805|24533.3906|24229.2109|23689.1309|23538.6309|23653.5508|23880.2402|24131.4395|24125.0508|24100.3203|24288.7598|24439.3496|24296.4707|24181.4297|23951.1406|23911.1406|23716.9297|23535.3691|23163.3496|23375.3398|23603.8203|23476.2207|23419.5508|23571.0195|23749.3809|23778.2402|23917|23709.0391|23402.1992|23374.6992|23710.8203|23640.6504|23494.4395|23685.3398|22907.9102|22979.2891|23197.5703|22747.6309||22532.5391||22129.3105|22213.5098|22072.3496|22267.9609|22093.6797|22138.8105|21592.6699|||21417.6406|21363.5703|21603.5195|21517.3203|21127.3691|21211.1309|20441.1406|20454.2598|21047.8301||22998.3008|23393.0293|23456.5801|23399.7305|23775.3008|23865.6191|23596.8496|23747.3203|23967.5098|24230.7207|24753.1504|24874.3906|24745.1309|24352.4707|24113.5293|23712.6094|23962.0293|23858.6094|24292.8008|24669.6191|24410.9297|23636.6504|23051.0098|23405.9805|23616.1797|24076.5293|23973.1699|23248.5195|23688.4492|23477.9199|22849.6602|22975.3398|23141.4102|22977.25|22620.3301|22523.5703|21858.8301|21682.4102|21539.6309|21213.6992|20891.6191|20827.7695|20885.4902|20222||||20337.4609|20296.9395|20144|20044.0605|20022.3398|20205.25|20093.6504|19640.3691|19664.3906|19319.2207|19318.3594|18929.1191|19370.4902|19405.7402|19483.5898|19668.6504|19851.5508|19891.8594|19932.8008||20180.4004|20193.0898|20184.8809|||20165.4609|19937.3906|19875.9004|19849.0293|19953.5293|19930.8301|20049.2109|20238.2109|20546.4395|20481.3691|21070.0508|20433.7305|19934.7207|19642.7305|19823.0898|19768.3203|19690.2207|19658.1992|19558.1797|19660.9902|19295.75|19351.0605|19711.4004|19764.6191|19752.9297|19758.5703|19781.0801|19608.2402|19859.1699|19840.2793|20517.2402|20505.0098|21355.4395|20986.3105|20859.6602|21006.9707|20633.5801|20667.2207|20553.3008|20681.5195|20890.0801|20669.4102|20784.4707|20685.4609|20942.2598|20629.4805|20845.5703|20952.9902|20783.3496|20548.1797|21095.0098|21348.8594||21622.6504|21417.75|22902.3594|23241.7402|22742.3594|22484.0391|22667.7402||21488.75|20743.1992|19954.0605|19592.4297|19002.0508|18426.9199|18355.1504|18071.0996||17715.7695|17422.1191|17540.8105|17334.1895|17124.9609|17297.9492|17305.9102||17555.6094|17531.0508|17725.5098|17862.5898|18202.5996|17797.1699|17879.0098|17879.2695|17826.0508|17635.6992|17652.8008|17415.4805|17661.6895|17685.8594|17473.8906|17283.6504|17254.2305|17252.8809|17162.7598|17252.2207|17023.0996|16988.2598|16908.9707|16944.5898|17075.5195|17408.9492|17400.2402|17194.3691|17358.6602|17229.1895|17288.4609|17516.9492
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1261.05|1272.65|1297.46|1300.23|1304.58|1302.52|1296.33|1251.03|1254.65|1261.17|1267.48|1277.27|1246.64|1231.86|1201.78|1197.49|1208.77|1235.87|1221.15|1217.14|1211.34|1207.0601|1201.91|1195.54|1194.96|1184.23|1175.8199|1183.4301|1164.71|1193.48|1163.41|1168.67|1160.51|1158.5|1145.91|1157.8101|1163.4|1154.36|1143.7|1146.77|1143.09|1155.16|1160.46|1157.24|1146.85|1119.84|1126.9|1090.59|1073.13|1080.17|1064.8101|1071.02|1054.45|1058.1801|1050.52|1034.3|1034.8|1016.72||1006.34|1007.99|1014.75|990.63|983.13|980.92|979.5|969.59|996.96|1028.05|1061.34|1066.28|1067.42|1077.3|1063.87|1069.38|1070.38|1087.91|1070.9|1073.45|1082.04|1093.17|1111.5|1103.8199|1079.42|1101.88|1083.05|1075.16|1077.01|1090.4399|1097.54|1091.21|1084.21|1063.02|1060.76|1058.97|1065.78|1077.99|1047.76|1054.16|1042.33|1022.09|1022.52|1025.09|1031.15|1020.51|1021.73|1014.78|999.7|1007.77|1009.57|1006.41|988.68|1009.73|988.35|985.26|982.99|982.97|993.14|989.06|986.88|993.16|998.49|1005.81|1008.41|990.46|993.58|978.17|979.34|983.36|995.11|996.93|1007.48|1023.32|1032.92|1030.33|1027.62|1035.1801|1035.1801|1031.37|1036.11|1027.6801|1027.1899|1033.1|1019.79|1012.23|1009.71|1030.33|1034.5601|1044.95|1058.84|1073.15|1080.42|1108.39|1086.97|1080.87|1069.5699|1073.83|1076.74|1077.16|1064.61|1068.47|1069.7|1066.24|1057.36|1074.4301|1072.9301|1076.75|1068.62|1083.96|1089.6801|1098.38|1095.64|1114.47|1115.46|1153.46|1142.54|1159.58|1189.08|1148.89|1139.9301|1131.5601|1145.8199|1141.67|1145.98|1136.3|1134.13|1146.49|1152.8101|1173.17|1174.6899|1183.48|1178.8101|1176.42|1186.89|1163.9|1173.61|1186.42|1238.76|1232.62|1228.45|1255.29|1255.63|1181.4399|1213.21|1195.61|1148.15|1147.79|1141.05|1127.15|1130.8|1115|1108.37|1113.51|1101.96|1080.21|1074.03|1063.29|1071.1801|1108.5699|1061.64|1065|1046.12|1057.4301|1074.14|1092.38|1099.08|1075.12|1077.59|1070.2|1028.24|1034.95|1027.04|1038.88|1035.65|1027.58|1021.36|1020.69|1018.63|1027.63|1030.53|1019.31|1019.43|995.41|997.78|970.87|977.97|963.71|974.61|983.16|975.85|964.63|973.07
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4178.3301|4118.1099|4129.4399|4117.4102|4106.0801|4131.7202|4109.29||4073.54|4116.5098|4146.8398|4151.5298|4119.3198|4065.22|4042.0701|4084.7|4125.6201|4141.1201|4143|4118.7798|4094.3401|4106.3301|4125.9502|4082.6699|4070.76|4047.8799|4002.5|3992.1101|3955.8401|3991.0601|4009.22|3985.98|3970.8601|3976.0801|3945.78|3936.96|3941.71|3917|3865.73|3848.4199|3876.1899|3869.1299|3854.6299|3871.6399|3799.0701|3817.7|3860.1001|3798.3799||3795.26||3771.8501|3786.0801|3775.05|3820|3773.4299|3831.8999|3794.55|||3770.8701|3726.27|3732.49|3733.29|3696.6299|3693.78|3616.5901|3556.1799|3643.9399||3885.98|3866.9299|3853.3301|3840.6201|3885.8501|3888.6399|3884.73|3890.0801|3928.72|3983.96|4014.74|4041.52|4025.04|3967.3799|3930.3|3883.0801|3896.77|3889.8401|3935.6201|3957.46|3904.1299|3872.1299|3809.4399|3875.79|3876.5901|3895.46|3880.8501|3830.95|3917.5901|3862.1001|3830.78|3848.8501|3841.1201|3833.01|3769.21|3750|3707.8401|3666.8101|3676.9299|3640.71|3630.25|3614.6399|3641.99|3578.3799||||3624.1001|3637.96|3611.8201|3635.5601|3618.6399|3656|3667|3665.21|3651.6699|3605.46|3616.1399|3576.3201|3609.6499|3626.01|3629.1399|3648.29|3689.48|3716.75|3767.3601||3793.96|3783.1201|3769.0901|||3767.54|3738.46|3699.21|3703.7|3731.5601|3711.05|3728.5801|3737.53|3786.46|3780.6699|3862.3|3758.23|3678.75|3617.72|3650.3701|3626.4099|3593.76|3582.3501|3592.8201|3599.8701|3565.6399|3575.8701|3646.0801|3656.54|3650|3647.1001|3666.96|3622.72|3659.72|3678.46|3784.75|3757.1399|3948.03|3900.5801|3855.47|3871.5801|3824|3849.8899|3825.1299|3820.98|3890.28|3875.3899|3885.6299|3891.2|3957.78|3952.3401|3962.1001|3986.3301|4015.25|3989.8799|4059.49|4089.1399||4086.6899|4040.9099|4456.9302|4441.7598|4304.1602|4318.4102|4298.7202||4129.04|3965.1101|3851.6899|3784.9399|3656.6599|3540.79|3510.3|3465.76||3383.54|3344.0901|3395.8501|3336.1201|3359.77|3429.49|3481.1699||3529.6899|3536.5901|3585.8401|3601.1799|3672.3301|3581.1899|3621.1299|3626.3201|3573.79|3554.3501|3572.6299|3564.8|3628.8101|3625.8401|3616.78|3583.21|3573.73|3564.3401|3573.01|3594.0901|3548.8799|3545.3999|3508.7|3535.95|3544.48|3597.3|3578.4199|3569.22|3611.4399|3643.48|3670.52|3695.23
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8695.1699|8670.4199|8713.3096|8615.5996|8676.1699|8739.2695|8796.8799||8766.4199|8844.0498|8839.2695|8888.75|8783.4102|8598.71|8530.0303|8570|8663.1797|8756.5703|8754.5|8738.4102|8839.6396|8887.3799|8819.6201|8780.1299|8691.0596|8684.7305|8608.1904|8520.8896|8362.0303|8479.0195|8571.7305|8513.8604|8487.6396|8561.3398|8650.8203|8652.5195|8692.6504|8604.8896|8492.1504|8482.79|8614.25|8593.0703|8544.9102|8605.46|8337.4805|8374.3398|8456.0801|8296.04||8241.1504||8080.1899|8169.5698|8113.1699|8180.79|8121.9302|8152.8599|7963.9902|||7912.4399|7922.5298|8031.3999|8010.5698|7886.1602|7882.7202|7610.8999|7531.8999|7805.6602||8471.2598|8604.5596|8648.8096|8629.7598|8744.79|8794.3301|8707.8203|8782.5996|8880.2695|8965.9297|9158.29|9211.1299|9177.8398|8991.9102|8937.0596|8724.6699|8849.7998|8784.3496|8934.2402|9083.5098|8956.4902|8652.2002|8419.4199|8587.1396|8712.6299|8911.6699|8869.5498|8595.5596|8766.1201|8666.7197|8440.2598|8477.2305|8537.3203|8468.6396|8331.4004|8293.5303|8058.0801|7997.8101|7954.4902|7805.1401|7690.3501|7652.3301|7676.1699|7384.3799||||7428.9302|7417.6899|7342.3301|7294.1001|7280.4302|7353.9902|7295.8198|7123.8799|7146.9502|7024.3901|7028.1299|6863.4302|7030.1802|7048.4502|7076.6201|7125.96|7195.2002|7204.2798|7226.7002||7336.5898|7348.7202|7343.1699|||7332.4902|7232.3599|7201.9502|7186.6802|7215.5298|7196.6802|7226.8301|7295.3301|7415.3701|7382.7402|7615.0698|7372.3501|7160.4302|7054.0498|7122.6699|7089.3999|7053.5698|7042.29|7016.3799|7052.2998|6911.8198|6942.6699|7073.0898|7104.6401|7114.8999|7126.9502|7130.0801|7052.0298|7141.9199|7139.04|7398.9199|7395.1602|7706.6001|7561.04|7494.6499|7556.6201|7398.8599|7409.46|7358.3599|7404.96|7504.73|7425.3198|7463.0601|7437.04|7550.1499|7416.2402|7496.1699|7534.3701|7462.4302|7370.4702|7570.4702|7680.1299||7780.1802|7671.3301|8259.1797|8372.9697|8161.9502|8034.1001|8146.25||7646.2002|7358.6499|7102.1499|6944.7998|6721.7002|6453.5298|6430.3701|6330.7002||6195.6201|6090.5801|6127.8599|6059.4902|5987.5801|6052.0298|6045.2202||6155.54|6163.25|6229.1899|6279.3901|6404.4502|6253.6499|6300.3901|6310.4399|6295.7402|6227.2402|6230.4502|6148.7402|6261.0698|6271.77|6180.0601|6100.0298|6083.0601|6085.27|6048.3901|6082.8398|5994.52|5979.48|5959.02|5981.7202|6011.5801|6139.8701|6132.1201|6065.3501|6133.6099|6102.6299|6131.0601|6218.5098
00474|38017|/indices/taiwan-weighted|INDICES:TW|22699.2891|22527.0098|22375.6504|22550.1406|22842.75|22816.1992|22577.7402|22730.7598|22558.9492|22580.0801|22587.6699|22444.5098|22201.0508|21801.3203|22089.4805|22249.4004|22370.25|22331.6895|22094.5996|22228.0098|22390.1699|22470.0996|22294.8594|21866.2695|21702.4609|21738.9297|21618.0898|21303.2109|21256.0996||21605.2598|21634.3691|21558.4707|21688.4492|21655.9199|21733.8203|21879.2402|21746.5605|21786.3301|21854.5|21821.0098|21782.8691|21626.2793|21176.1309|20915.0391|20747.2793|20685.2793|20623.8496||20787.6406||20331.8906|20232.6309||20012.2695|19752.5898|19639.1406|19059.6504|19359.9609|19499.2793|19478|19737.0898|19895.4297|20023.6309|19528.7695|19024.4707|18371.5195|19064.4707|20153.5703|||21390.5195|21315.5195|21254.6309|21836.1602|22093.1992|22398.1191|22414.0195|22380.7305|22366.9492|22377.2598|22247.6602|22327.0996|22306.8301|22074.0293|22552.4297|22391.4707|22140.3906|22641.25|22747.1094|22979.9707|22948.3008|22700.9395|22775.0195||23487.7305|23431.2402|23376.4199|23605.2207|23732.5801|23576.7109|23683.4609|23666.1094|23510.6797|23276.2402|23413.0996|23528.6094|23485.5098|23448.1602|23478.2695|23348.4199|23249.3301|22934.3105|22796.7109||||||||23642.0801|23377.6406|23346.6406|23209.8809|23147.6895|22777.3398|22797.5195|23070.3203|23202.25|23463.9609|23671.2793|23943.9492|23553.2891|23092.0703|23038.0801||23123.9609|23331.6699|23335.6602|23320.6191|23296.3594|23326.25|23132.25|22845.5898|22947.5605|23211.1699|23223.5098|23264.4004|23097.5195|23189.2891|23108.3594|23329.0098|23325.9902|23361.1191|23387.1699|23255.3301|23144.7793|22802.5293|22429.8594|22413.25|22743.9902|22832.1094|23172.4297|23019.0391|22708.5703|22977.5605|22906.6895|22781.7695|22940.8008|22893.8203|23046.4707|23276.7598|23563.8008|23699.6992|23518.6309|23439.3906|23178.8008|23020.9902|22828.9805||23116.3301|23056.5703|23547.1191|23388.5293|23446.6406|23486.4492|23535.4297|23678.5098|23713.6992|23191.7891|23258.5195|23353.9102|23015.5508|23011.1094||22885.9492|22691.3203|22719.0703|22493.0508|||22446.8594|22691.2305|23079.2109|22961.7695|22785.3203|22431.7793|22307.4609|22354.5391|22042.6895|21859.1602||21854.7402|21796.3906|21706.8496|21134.0508|21324.4297|21163.9102|21461.7109|21488.8105|21574.6504|22303.5|22439.3105|22342.25|22273.6191|22370.6602|22205.1094|22449.4492|22159.2695|22315.9199|22358.8809|22545.8906|22485.9102|22374.9395|22089.0391|22155.2891|21866.6309|21897.9805|21613.7598|21074.1895|21306.2305|20751.5|20982.9199|22141.1992|22652.2109|22315.3105|22276.3906|22471.4004|22206.9297||
00475|1013367|/indices/tpex-50|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.37|276.28|278|281.1|283.3|282.16|281.71|||||||||291.63|294.37|291.83|285.84|289.84||295.91|294.15|294.18|294.56|294.77|295.07|295.33|292.47|286.46|285.19|284.07|284.88|285.15|287.18|287.74|286.28|283.07|280.52|288.37||||||||291.79|291.35|290.79|287.63|286.36|282|279.19|286.47|289.65|294.78|297.63|298.44|293.3|291.3|294.7||294.48|295.32|296.45|296.75|298.24|298.34|296.34|298.6|297.25|297.05|296.29|296.83|296.12|298|296.63|299.66|299.53|301.68|301.9|300.01|297.03|293.88|290.72|288.62|294.87|297.03|299.86|297.04|294.49|293.9|292.1|290.63|294.04|296.65|298.12|303.03|308.38|309.25|306.09|305.07|302.39|302.48|302.01||305.81|305.21|310.45|312.41|317.38|320.04|317.49|315.67|318.35|315.9|314.43|316.32|314.03|314.42||311.72|310.62|310.98|309.31|||308.92|308.07|314.83|313|307.96|301.73|303.48|305.24|301.27|299.61||300.41|298.72|296.78|287.96|295.14|292.59|296.71|297.63|301.05|308.34|312.8|312.04|309.89|310.62|310.17|313.54|310.38|307.64|305.42|308.45|304.44|302.14|296.78|295.26|287.65|286.22|283.52|276.02|274.83|266.29|276.58|289.92|293.98|289.98|289.82|297.92|292.79||
00476|100150|/indices/msci-taiwan|INDICES:TW|968.36|959.27|950.71|957.13|968.46|969.1|957.06|964.44|954.99|956.61|955.01|950.56|937.61|920.34|934.34|936.32|942.21|940.78|928.76|935.23|944.48|948.32|939.3|915.64|906.84|907.7|903.08|887.37|883.36||900.92|900.76|894.64|902.09|908.6|905.44|913.27|907.96|909.28|912.48|912.4|911.66|902.33|882.32|871.65|864.35|861.63|858.89|871.89|867.92||844.91|840|835.71|833.25|820.93|816.29|788|800.28|807.11|805.77|816.81|825.46|836.63|818.22|793.99|765.72|790.95|879.11|||885.07|881.87|872.78|896.13|908.89|924.56|925.28|920.7|920.3|920.5|914.94|917.78|918.14|907.79|930.76|923.22|911.54|934.05|938.35|948.89|948.99|936.9|954.69||975.16|973.46|970.58|981.99|989.69|982.53|988.78|990.34|982.09|971.05|980.33|990|988.92|991.67|991.67|987.48|984.27|969.32|959.04||||||||1004.4|991.22|992.09|984.99|981.09|961.74|964|977.24|983.25|991.87|1003.07|1016.3|995.64|970.15|967.05||972.7|981.75|982.13|979.73|980.22|982.32|972.91|958.48|963.75|977.37|979.38|977.94|968.63|968.25|964.21|974.17|974|976.04|976.44|970.05|965.52|949.54|930.03|928.22|939.42|944.29|964.45|959.11|944.62|959.3|955.46|949.52|956.74|953.82|962.51|984.15|987.82|991.55|982.3|981.86|966.71|959.83|948.66||965.83|959.07|984.64|977.01|977.85|978.85|982.5|991.12|993.09|965.12|969.57|976.19|959.61|958.16||947.06|933.02|935.65|922.78|||917.38|928.56|950.15|943.7|935.23|920.01|911.66|914.13|897.84|889.34||890.6|891.73|887.04|859.36|865.68|858.12|872.97|871.8|892.85|905.78|910.86|907.12|905.69|912.19|902.79|914.73|902.65|910.92|911.64|921.65|919.13|913.76|901.18|905.18|893.78|894.66|881.63|857.18|867.86|847.61|846.53|894.2|921.27|903.2|904.29|908.14|897.26||
00477|1013366|/indices/tpex|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.17|241.44|248.54|251.54|252.87|254.28|255.74|255.05|254.58|||||||||260.19|262.2|260.42|257.29|259.37||264.29|263.28|263.82|264.03|263.43|263.21|262.99|260.75|257.73|256.44|255.47|255.99|255.56|255.39|255.63|252.72|250.25|247.68|251.31||||||||253.01|252.31|251.55|250.61|249.73|247.27|245.5|250.02|252.32|256.26|257.31|257.83|255.42|254.61|256.17||255.84|256.63|257.69|258.12|257.15|257.45|255.49|256.55|254.73|255.12|254.16|256.45|257.83|260.24|259.33|261.66|262.28|263.74|264.25|262.62|260.3|258.84|256.95|255.87|260.83|261.63|262.48|260.44|258.49|257.77|256.45|256.37|258.73|260.67|261.53|265.16|267.32|269.55|267.68|265.8|265.34|265.44|264.94||266.35|266.9|271.18|271.85|274.52|275.44|273.55|272.68|274.08|272.41|271.14|272.68|270.26|269.99||271.94|271|271.11|270.26|||270.72|270.63|273.42|273.23|271.19|268.13|268.52|270.25|267.87|266.72||265.64|264.3|262.63|257.42|263.71|261.05|263.82|265.67|268.5|274.1|276.62|275.8|273.79|273.9|272.61|274.17|271.68|270.75|270.59|271.88|269.2|266.85|263.11|262.44|257.34|256.36|254.29|248.89|248.15|242.16|255.52|265.54|267.02|264.57|263.36|268.61|265.48||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|19661.7891|19450.6797|19297.6504|19384.2305|19621.0898|19638.7207|19387.5|19543.6191|19368.1406|19375.9805|19373.9902|19262.6504|18991.4707|18927.1094|18940.3809|19063.6504|19066.1699|19024.9805|18780.1504|18956.5996|19181.2305|19181.2305|18997.0391|18493|18306.6191|18344.2207|18243.3496|17920.4297|17900.6406||18170.5195|18171.4609|18068.1602|18221.6895|18352.1797|18333.2305|18438.1895|18320|18402.3594|18402.4395|18392|18374.1094|18192.2793|17764.9102|17538.5391|17382.4004|17326.1699|17264.4902|17540.1191|17465.0996||16977.4102|16876.5391|16792.0508|16745.0293|16549.1094|16409.5703|15895.1602|16112.3604|16209.3701|16204.6602|16541.7598|16592.9805|16843.2402|16500.9805|16005.5596|15439.9805|15941.79|17671.5|||17783.9102|17720.3203|17877.5098|18088.8496|18402.2402|18570.8594|18587.0195|18472.7598|18462.8105|18466.1406|18334.6191|18406.6602|18416.9102|18206.9707|18686.9199|18518.3691|18560.8008|18713.9199|18798.9297|19023.6094|19047.3301|18890.7305|19180.7891||19589.5195|19552.3691|19684.0801|19901.2598|19904.1406|19822.6406|19947.0703|19947.0703|19790.7207|19764.2598|19771.1895|19993.6699|19970.3691|20013.8594|20013.8594|19926.7207|19868.0898|19553.9707|20111.6602||||||||20284.2695|19994.9199|20026.7695|19875.1992|19798.9102|19444.8398|19448.7891|19753.7109|19826.0098|19992.7891|20220.3301|20502.4297|20064.5703|19522.8906|19457.5||19646.6406|19763.7891|19766.9902|19711.7109|19717.3594|19776.3809|19570.2305|19378.8105|19610.9805|19663.8594|19723.5996|19681.9805|19485.3906|19460.7598|19414.25|19564.0703|19573.8691|19616.6602|19620.5605|19490.2793|19403.6699|19070.0098|18657.7402|18614|18875.0898|19061.3594|19335.5098|19234.3906|18929.1602|19241.3691|19156.0391|19039.9492|19185.8398|19117.9004|19304.4492|19765.7891|19815.3398|19875.9609|19691.5|19690.9395|19372.2402|19235.7207|19040.0605||19362.3496|19381.5098|19746.6797|19588.0898|19616.7598|19696.7109|19730.2305|19899|19944.5098|19342.4492|19536.3906|19589.2305|19232.7305|19197.1309||18961.2109|18663.1992|18710.0996|18428.6191|||18324.4004|18696.0996|19016.7891|18873.2402|18703.1504|18395.4102|18223.8906|18277.9102|17941.7109|17792.5996||17802.4707|17820.0996|17723.4805|17158.3809|17263.8809|17409.4395|17417.3594|17381.9805|17902.4805|18080.2891|18169.75|18096.3105|18203.9492|18207.1699|18057.5195|18057.5195|18023.3105|18201.7598|18342.7109|18441.2305|18391.4102|18282.5605|18024.25|18112.5703|17872.8203|17913.0605|17648.0703|17362.1191|17363.4492|16964.3398|17402.8105|18345.3105|18438|18061.3301|18083.8301|18161.0098|18620.5098||
00479|14602|/indices/wig-20|INDICES:PL|2910.03|2903.1399|2890.6201|2874.1399|2886.1699|2895.0801|2845.6001|2862.78|2859.8401|2822.1399|2819.5801|2765.1101|2762.7|2722.95|2741.9399||2736.8899|2736.1201|2740.72|2732.49|2797.27|2787.52|2809.9399|2736.9299|2719.01|2780.95|2773.0901|2766.3701|2759.23|2774.4099|2857.26|2839.78|2817.6699|2797.79|2762.4099|2758.0601|2791.3999|2814.76|2789.47|2851.3401|2827.96|2863.6399|2849.22|2897.73|2846.4099|2788.3701|2754.71|2757.3501|2800.1399|2811.0701||2818.97|2838.45|2825.5601|2816.3|2798.75|2784.1201|2700.4099|||2669.8201|2640.9199|2659.3601|2609.5601|2587.6799|2603.96|2497.9299|2518.8899|2478.02|2622.8101|2711.3501|2749.4299|2750.3201|2721.8101|2776.1201|2791.7|2804.1001|2806.71|2769.24|2754.6899|2782.6201|2798.6001|2827.9199|2783.2|2764.3401|2691.3701|2630.3799|2626.1001|2639.3899|2650.01|2639.9399|2593.1299|2567.8401|2608.1399|2590.0801|2632.75|2620.3501|2589.8201|2619.1699|2637.6201|2635.3401|2694.8201|2675.7|2610.75|2603.79|2612.05|2577.52|2539.54|2515.3899|2497.3701|2460.45|2426.76|2416.1101|2396.47|2444.8101|2441.79|2413.6001|2400.75|2376.3999|2386.4099|2368.3899|2372.99|2333.1001|2333.5701|2313.8201|2298.3899|2286.1599|2249.3201|2249.24|2266.3501|2247.9399|2257.8401|2278.51||2250.3|2230.3799|||2209.8799|2207.75||||2227.77|2219|2227.8601|2235.6001|2269.6499|2282.5801|2288.0801|2303.4199|2310.3101|2321.76|2329.1499|2328.6699|2314.9099|2279.4399|2260.48|2249.1001|2200.8601|2206.6899|2204.3|2223.45|2219.72|2197.5701|2184.97|2161.1399|2197.05|2210.0701|2245.25|2247.9299|2257.1699|2295.6001||2324.8799|2315.53|2280.04|2257.5901|2256.45||2220.6799|2282.48|2285.4199|2265.1899|2253.6201|2277.28|2261.54|2282.8799|2312.9199|2317.8201|2345.8799|2349.6001|2339.96|2341.97|2340.2|2331.54|2329.74|2300.73|2308.54|2298.03|2314.0701|2340.1699|2341.8401|2381.1299|2387.02|2385.8|2353.49|2351.47|2297.03|2334.3501|2335.49|2347.7|2341.76|2320.1499|2342.3899|2311.27|2306.1001|2344.1599|2338.79|2375.1499|2414.75|2405.9399|2457.6599|2467.23|2419.99|2409.5801|2396.28|2401.6299|2411.0801|2417.26|2419.8899|2405.75|2430.3201|2437.46|2421.0601||2357.5601|2353.79|2336.3601|2292.4099|2266.1299|2248.1299|2297.6699|2273.6499|2356.4099|2426.28|2426.29|2432.52|2436.1599|2428.54|2416.5901|2455.1599
00480|41044|/indices/wig30|INDICES:PL|3768.6499|3759.1299|3751.8301|3732.1101|3749.29|3762.3301|3695.9299|3721.51|3716|3666.3701|3664.1899|3588.6699|3583.52|3527.78|3554.98||3550.5|3544.9099|3546.5601|3536.1499|3621.9099|3610.73|3639.1201|3549.2|3505.6001|3601.6599|3589.1001|3582.6299|3571.99|3583.6399|3691.1899|3672.79|3633.54|3609.3799|3568.9199|3568.3999|3607.03|3636.8799|3605.9099|3676.8401|3647.72|3695.52|3680.6899|3732.28|3669.26|3600.6699|3557.0901|3544.03|3591.6599|3615.9199||3617.8799|3639.3701|3621.23|3607.3899|3583.8899|3563.95|3469.8601|||3422.73|3386.4299|3407.4199|3349.1599|3314.27|3336.47|3206.52|3233.6599|3178.6499|3357.46|3465.1299|3508.78|3508.24|3472.6899|3538.6201|3556.25|3569.97|3574.96|3530.23|3507.5701|3537.98|3549.0901|3579.3501|3524.49|3496.79|3407.51|3337.3701|3329.1499|3337.8401|3356.0701|3344.27|3291.3|3258.1201|3313|3292.3301|3345.2|3333.5801|3295.4099|3328.5|3354.8899|3349.3401|3417.24|3392.6499|3321.1499|3311.8601|3320.02|3281.8899|3238.8101|3201.1399|3176.8401|3133.8799|3091.28|3075.0801|3044.6101|3102.45|3099.5801|3065.3701|3048.73|3023.1399|3037.6299|3014.8501|3021.78|2977.8899|2980.26|2954.79|2931.29|2917.78|2874.46|2871.8401|2898.05|2874.05|2888.8101|2916.1599||2884.8899|2856.76|||2828.5801|2824.55||||2844.0701|2833.6299|2842.4199|2854.02|2897.8899|2909.97|2912.53|2929.6399|2938.3401|2950.2|2960.04|2963.97|2950.8799|2910.51|2894.3601|2880.6599|2818.3201|2828.28|2827.01|2849.76|2845.1101|2816.75|2798.98|2767.2|2807.95|2825.3501|2852.47|2857.95|2863.3401|2907||2939.02|2925.97|2885.03|2858.78|2860.3301||2819.79|2892.97|2900.4399|2870.3301|2856.78|2885.21|2862.1899|2893.96|2929.01|2928.6001|2962.3201|2968.3101|2955.1599|2955.9299|2956.3|2947.1299|2942.8201|2912.3601|2919.72|2908.26|2920.3501|2957.4199|2962.6799|3010.79|3016.8|3014.7|2974.8601|2962.4399|2898.96|2941.4199|2944.8401|2955.4199|2951.7|2922.3101|2948.98|2914.73|2895.8601|2947.74|2941.8101|2988.52|3041.3101|3028.6299|3098.54|3107.4199|3047.8101|3031.71|3015.28|3023.3201|3029.51|3036.6399|3041.48|3026.3899|3057.29|3065.28|3045.5701||2967.0801|2960.1899|2937.03|2885.3301|2854.49|2832.04|2882.04|2850.6299|2951.5|3039.48|3040.73|3044.3301|3046.1201|3034.48|3021.0801|3067.72
00481|37656|/indices/wig-40|INDICES:PL|8037.5898|8044.1201|8088.6499|8078.1699|8108.1201|8116|8036.04|8049.4502|7997.29|7912.1602|7884.2998|7746.8101|7702.2598|7581.4102|7645.3198||7650.29|7596.3501|7628.3301|7626.8301|7766.6499|7767.6001|7808.52|7706.6602|7666.6899|7736.4902|7723.7798|7760.0498|7745.6802|7812.1299|8049.25|8059.9902|7919.1001|7874.7002|7867.6401|7902.3999|7941.2998|7990.7798|7990.1201|8078.9902|8027.5498|8137.5698|8065.5898|7970.8198|7899.75|7836.75|7753.6099|7684.02|7705.8198|7773.5098||7692.6602|7670.71|7647.1299|7617.3999|7564.1699|7537.8501|7405.8999|||7267.6602|7194.8101|7235.3901|7129.9502|6995.3101|7110.96|6874.02|6932.2798|6782.1699|7104.1299|7283.5801|7328.6401|7286.2402|7274.77|7329.8901|7331.23|7414.46|7405.8501|7277.8301|7171.5|7269.9702|7235.9399|7233.0801|7142.8301|7037.02|6927.8398|6885.2202|6847.46|6846.3398|6829.2202|6807.0801|6771.3901|6778.3799|6840.5|6841.21|6923.0098|6902.1699|6842.0298|6893.5698|6950.6001|6924.52|6965.7798|6969.0098|6873.98|6879.5498|6942.1899|6958.2202|6906.0698|6782.8901|6725.8198|6693.3301|6590.98|6581.8198|6529.2798|6632.3398|6632.2002|6550.9502|6532.52|6519.8301|6564.6099|6548.7798|6546.6802|6499.9102|6517.96|6461.6001|6419.5601|6394.9399|6353.3999|6410.96|6417.2798|6373.3901|6407.0801|6435.6001||6356.7798|6234.9502|||6158.1699|6126.1602||||6099.6001|6082.5498|6085.6602|6113.9702|6192.9399|6181.8901|6153.1499|6165.2002|6186.7798|6206.6201|6258.3398|6235.5098|6217.5498|6210.6802|6182.27|6193.5298|6065.1201|6056.4302|6040.3501|6047.9502|6103.2402|6073|6045.6001|6009.3198|6090.0498|6103.5|6093.5898|6093.9702|6050.3701|6070.4502||6095.5898|6065.8101|6041.6099|6022.8198|6020.6401||5966.6699|6062.5298|6092.5298|6092.7402|6104.6201|6137.5601|6094.1699|6207.9502|6204.1899|6169.0601|6223.5898|6224.0801|6218.7998|6203.0498|6206.3901|6165.29|6140.7202|6097.6299|6115.9199|6107.1299|6121.4702|6166.4302|6216.1401|6292.2202|6287.8901|6271.7598|6215.8799|6150.98|6115.3799|6180.73|6206.0498|6186.0601|6196.5698|6151.3701|6167.9902|6100.3999|6036.2402|6111.1401|6151.7798|6219.1099|6323.5898|6320.23|6450.27|6432.3999|6344.4502|6293.3101|6241.4102|6238.0698|6230.4399|6223.2202|6247.4102|6231.9502|6294.0898|6290.9399|6255.2402||6145.1099|6130.9902|6091.3799|6004.25|5939.27|5934.6299|5968.5|5898.9399|6165.4302|6287.6001|6284.1802|6253.1299|6238.4302|6216.8501|6185.1099|6223.1699
00482|37660|/indices/wig-80|INDICES:PL|28931.8691|28835.6094|28796.0703|28881.2695|28900.4004|28809.75|28682.6504|28791.5605|28805.3203|28854.8496|28692.5293|28607.8496|28432.2402|28500.0508|28628.75||28011.2598|28035.9199|28176.3105|28154.1094|28405.1504|28452.8301|28421.7793|28368.9805|28350.4199|28428.6094|28365.4492|28629.2109|28692.6992|28635.7402|28871.9004|28924.1094|28703.8008|28585.5703|28623.2695|28705.2695|28769.5391|28835.25|28906.0391|28964.4609|29190.6191|29155.9707|29064.6191|29102.9707|28730|28587.5391|28558.9395|28268.4395|28202.3203|28070.0801||27857.1309|27819.5293|27612.1602|27586.8691|27474.5391|27501.9609|27264.25|||27054.0195|26925.0293|26901.4297|26647.1992|26194.2695|26381.1699|25692.0293|25962.8008|25396.3906|26495.5605|26936.8809|27067.9492|26897.8398|26877.1094|26968.0996|26996.9609|27229.4199|27091.8008|26837.3203|26780.0098|26957.2207|26944.5293|26789.8594|26557.7207|26517.9492|26443.8496|26112.25|26045.0195|26101.9395|26113.6504|26014.1191|25850.1309|25799.3691|25846.4492|25782.9004|25934.1504|25897.0996|25788.4004|25849.1602|25679.1309|25498.0996|25811.0293|25770.0801|25657|25610.5703|25564.3301|25568.4805|25432.5605|25393.8398|25085.1797|24893.7402|24664.6602|24622.0605|24513.6699|24653.75|24686.6504|24656.0898|24552.7891|24506.0703|24559.2598|24344.25|24273.2109|24281.4805|24261.1309|24144.2793|24032.5605|23965.8203|23880.8594|23961.1191|24026.9902|24017.5605|24220.6699|24238.6504||24134.0605|23950.3691|||23594.6406|23423.2891||||23192.5801|23144.8398|23337.2109|23475.1191|23666.7305|23635.8008|23687.1504|23762.1602|23882.0195|23909.4707|23909.0293|23844.1797|23766.9297|23725.3496|23647.9395|23540.3691|23374.7402|23438.7109|23619.1895|23713.3105|23726.8301|23515.0996|23452.9199|23400.3203|23412.6797|23549.2793|23740.0508|24038.8398|24030.5898|24100.3301||24021.5|23890.6602|23855.3691|23796.3398|23786.1406||23759.7695|23962.4297|23950.6992|23889.5605|23818.4102|23875.5508|23935.4297|24098.5391|24257.5605|24163.1504|24093.5898|24170.4902|24153.5605|24094.4102|24002.3203|23976.3594|23819.8809|23726.5195|23946.3301|23921.2598|24031.5898|24166.1191|24219.0195|24239.8203|24225.5195|24177.8594|24109.6992|24059.9609|24028.7891|24268.1191|24244.2402|24237.0801|23988.75|23947.8398|23931.5098|23979.6094|24065.8301|24216.6992|24214.1992|24302.5996|24399.6191|24333.4102|24569.8496|24525.6406|24488.1406|24344.1191|24353.4395|24405.1699|24484.8906|24409.2695|24386.9395|24345.5195|24360.7891|24267.7793|24230.4395||23991.9395|24059.6191|23966.2598|23848.3594|23630.8008|23588.4609|23326.9004|23155.9102|24160.5605|24437.2109|24433.6895|24498.2695|24556.8301|24547.4297|24544.5605|24684.2793
00483|37662|/indices/wig|INDICES:PL|106724.1719|106474.2266|106201.7266|105708.8516|106199.7734|106386.6172|104721.3281|105315.6328|105095.5313|103836.0469|103509.4688|101616.6563|101387.4766|99933.7109|100484.7188||100394.2969|100191.5391|100454.1328|100181.7734|102200.1719|101972.4219|102669.0313|100441.2422|99411.6094|101684.1016|101397.9688|101345.5391|100974.1328|101505.9297|104467.5703|104051.9688|103079|102389.1719|101452.4297|101460.0313|102376.7188|103178.5391|102390.1719|104333.4688|103595.3281|104887.7109|104280.7813|105302.8281|103367.9375|101644.4766|100550.8984|100207.6719|100653.6406|101199.9375||101111.5625|101485.2109|101051.6797|100704.4609|100115.2578|99675.8203|97124.6094|||95819.1172|94816.7734|95335.6172|93759.4609|92713.9219|93403.2031|89908.9219|90661.8906|89077.4063|93944.4297|96831.3984|98005.6406|97807.1563|96978.8906|98604.9375|99045.0078|99657.5313|99652.1016|98352.9688|97629.2188|98612.6484|98852.5313|99574.3438|98038.5391|97291.5703|95129.2109|93448.4531|93149.6563|93475.5469|93731.7031|93446.3672|92135.9922|91379.5781|92750.7891|92279.4609|93599.7813|93267.2188|92279.4766|93081.25|93722.6875|93537.1172|95229.7891|94730.5781|92772.7969|92546.6328|93007.4297|92165.2578|91102.9531|90081.2578|89408.3828|88376.1172|87101.1094|86803.7891|86093.3828|87646.0781|87612.1328|86653.2031|86200.0078|85548.1797|86017.1016|85425.4688|85568.5391|84425.6172|84424.7891|83801.6875|83255.6172|82883.6875|81789.1172|81868.3125|82435.9375|81857.1172|82242.8828|82833.0781||81840.1797|80936.6094|||80092.6797|79883.4063||||80270.1484|79970.9688|80192.1797|80512.7422|81702.0234|81944.1406|82036.3281|82476.8672|82748.9063|83085.1563|83336.3203|83361.7266|82951.2734|82030.1328|81469.1406|81224.5781|79533.0234|79702.6797|79699.2266|80228.3516|80232.9219|79522.0078|79181.1484|78436.0391|79607.0313|79993.1484|80834.8906|80999.1016|81128.0703|82118.8984||82882.8125|82547.9375|81641.7188|80928.1875|80890.3828||79878.7266|81703.25|81934.1797|81340.9688|80988.4688|81785.8906|81167.8828|82219.7031|83012.1328|82947.0234|83842.2578|83943.1406|83655.9609|83624.4766|83660.8125|83303.4063|83036.1406|82214.1406|82494.2813|82255.5234|82647.6797|83543.7188|83667.3516|84920.6484|85081.3984|84883.4219|83966.9922|83752.4609|82229.2578|83434.3281|83528.3828|83224.7891|83111.4063|82389.9531|82485.0078|81492.1172|81093.1016|82418.0625|82281.4766|83448.7266|84797.5469|84515.8984|86298.5938|86462.1797|84939.1484|84555.0391|84102.2813|84237.5703|84482.3203|84592.7188|84691.2109|84334.5|85138.7188|85185.3906|84690.7422||82708.4922|82598.0469|82036.6797|80645.5078|79744.6406|79282.5313|80093.8516|79210.7109|82212.4531|84472.3672|84502.6875|84527.3828|84637.1406|84359.7891|83960.5625|85093.2578
00484|961613|/indices/athens-general|INDICES:GR|1973.15|1971.15|1946.88|1922.9301|1922.16|1915.3101|1897.11|1887.7|1883.26|1894.7|1890.4|1873.21|1868.96|1818.88|1803.03|1806.9301|1826.11|1822.9|1845.47|1835.5|1860.02|1867.4301|1855.73||1842.9|1839.35|1836.89|1828.72|1847.24|1861|1877.88|1879.23|1850.27|1836.96|1837.13|1836.51|1835.79|1831.71|1811.26|1804.11|1793.83|1791.6801|1788.61|1780.76|1752.25|1736.05|1727.5601|1732.6899|1732.36|1726.13||1723.5699|1711.28|1714.39|1717.53|1708.21|1704.49|1672.1899|||1656.04|1655.51|1656.48|1626.05|1594.8199|1653.24|1552.29|1581.99|1597.4301|1664.9301|1712.13|1710.47|1709.88|1718.52|1749.9|1749.55|1749.35||1726.89|1698.3199|1707.51|1704.25|1708.05|1700.53|1693.83|1671.5|1666.21|1635.95|1632.51|1629.6|1644.3|1630.6|1619.08||1608.9301|1599.13|1606.02|1601.95|1620.27|1623.73|1618.24|1629.8|1625.41|1615.1801|1604.29|1600.98|1562.09|1554.79|1557.25|1557.83|1544.49|1521.86|1521.98|1530.49|1557.01|1550.8|1553.86|1549.16|1543.33|1549.4301|1536.04|1541.29|1539.72|1530.91|1524.67|1509.62|1503.47|1498.76|1499.13|1514.35|1511.5601|1509.24|1506.9301||1490.87|1480.98||1469.67|1461.83|1459.36||||1458.45|1456.0699|1456.28|1458.23|1465.09|1466.98|1470.4399|1466.11|1461.1801|1468.22|1465.15|1460.74|1457.46|1437.99|1435.62|1426.4|1406.4301|1410.41|1411.5601|1412.29|1410.67|1403.88|1399.3|1389.1899|1397.53|1401.0601|1414.59|1421|1430.83|1434.28|1428.4|1415.83|1412.73|1424.79|1399.73|1392.09|1396|1392.41|1402.77|1409.71||1404.54|1415.71|1419.95|1440.83|1445.11|1444.46|1438.67|1430.67|1423.95|1424.1899|1417.42|1422.3|1430.77|1427.42|1440.75|1438.05|1427.24|1439.4301|1459.12|1469.49|1474.34|1474.67|1462.0601|1454.3101|1444.13|1432.23|1428.42|1433.39|1429.79|1423.61|1419.5|1425.17|1429.91|1441.27|1443.16|1443.78|1448.3101|1436.2|1450.42|1446.21|1431.33|1428.7|1439.51|1447.64|1438.87|1441.39|1436.25|1434.58|1434.65|1436.74|1438.67||1423.55|1404.62|1399.97|1394.64|1388.86|1399.33|1383.6|1428.01|1455.9399|1479.01|1478.17|1468.75|1468.84|1470.01|1463.8199|1475.7
00485|49610|/indices/ftse-ase---20|INDICES:GR|4960.52|4959.0098|4890.2002|4824.1602|4822.0498|4804.8799|4755.8101|4735.0698|4721.3198|4748.2002|4740.46|4696.9399|4685.6001|4555.1802|4507.1499|4508.54|4555.8198|4545.6299|4605.8101|4576.1602|4641.8301|4664.2598|4642.2202||4611.27|4609.23|4601.48|4586.1201|4625.3198|4663.5498|4718.6499|4722.3901|4628.9502|4589.4502|4575.3799|4571.5601|4567.3999|4557.3301|4491.7998|4482.5801|4451.48|4442.4702|4437.23|4425.48|4340.4902|4292.6699|4269.7002|4290.6401|4291.1299|4282.27||4277.02|4243.0298|4252.9302|4265.5601|4242.2798|4234.6602|4145.1899|||4089.96|4091.1101|4096.23|4013.8601|3929.5801|4081.1699|3819.3|3894.8999|3923.6599|4103.3701|4230.96|4218.54|4216.71|4247.0498|4335.4702|4338.9902|4340.1299||4272.6001|4190.0698|4214.2798|4219.0098|4234.0698|4214.5801|4196.1299|4139.3799|4118.3599|4025.98|4011.1699|4009.27|4048.23|4014.4399|3973.21||3946.21|3914.8301|3932.6001|3921.1799|3970.29|3980.9199|3961.2|3986.1799|3972.97|3948.3799|3924.54|3922.27|3814.54|3792.1499|3799.6699|3800.3101|3763.26|3706.78|3708.1699|3729.8701|3804.5701|3787.9399|3801|3783.5601|3766.3501|3774.78|3738.23|3764.26|3763.0701|3738.5801|3719.9399|3673.6399|3658.8|3646.1299|3650.26|3693.03|3683.8899|3679.9099|3679.3301||3631.0601|3602.1799||3570.9199|3555.4399|3545.3||||3552.49|3547.9299|3546.3899|3548.3701|3567.5901|3577.3301|3589.8301|3578.99|3563.9399|3582.47|3575.8201|3557.4099|3548.8401|3493.21|3485.3601|3458.5601|3394.01|3408.4199|3419.0701|3422.1699|3420.25|3409.1899|3398.5901|3370.3101|3389.49|3394.5701|3428.01|3453.6201|3479.8999|3493.8201|3477.6699|3442.5601|3428.1499|3456.53|3390.72|3364.25|3373.0601|3367.6001|3389.6499|3410.27||3395.71|3427.48|3445.8899|3508.3999|3522.6001|3521.6299|3503.3799|3480.98|3458.8|3457.9099|3436.1599|3452|3468.29|3456.48|3492.4199|3484.25|3460.0601|3487.55|3548.73|3581.1499|3594.95|3595.51|3562.53|3544.4099|3513.6001|3472.3799|3463.8601|3475.5901|3466.04|3450.6899|3441.1399|3458.1899|3467.1299|3501.1399|3505.46|3505.0701|3517.55|3483.8201|3529.1799|3520.3701|3477.1799|3473.1299|3507.97|3529.8|3508.5801|3510.8601|3497.01|3495.7|3499.78|3506.75|3511.8401||3471.6799|3425.8799|3411.73|3396.4399|3376.3701|3408.79|3372.5801|3483.0601|3554.1299|3609.4199|3606.78|3576.6599|3575.9399|3576.74|3563.5701|3605.5
00486|50647|/indices/px|INDICES:CZ|2185.8701|2171.3301|2163.45|2157.6201|2168.4299|2165.2|2157.1399|2159.8999|2157.6399|2140.3701|2147.5901|2147.78|2146.0601|2140.46|2143.4199|2138.3301|2148.3101|2153.05|2153.4299|2154.7|2151.72|2160.4399|2171.25|2181.0901|2170.98|2163.72|2175.6001|2173.1101|2164.74|2165.72|2177.73|2177.3|2174.8899|2172.27|2187.55|2193.3201|2201.4099|2188.8501|2192.5|2194.8101|2186.8799|2179.6599|2171.9199|2170.47|2147.22||2107.6201|2077.9199|2071.95|2059.9399||2051.6699|2069.75|2095.8899|2091.5901|2080.3101|2077.6399|2055.95|||2054.6699|2049.1299|2058.73|2027.27|2008.0699|2054.03|1972.26|1979.16|1951.4301|2054.2|2098.01|2118.6599|2125.54|2120.3601|2145.1399|2145.51|2137.5801|2124.54|2120.3301|2085.26|2097.7|2096.9199|2088.75|2086.0801|2074.26|2034.7|2023.08|2018.99|2034.92|2033.62|2020.4399|1992.97|1994.3101|2007.25|2011.5|2020.16|2011.46|1997.4301|1995.3101|2000.01|2005.09|2014.35|2006.42|1995.83|1984.77|1981.2|1970.03|1940.4399|1921.4301|1918.88|1903.97|1870.27|1866.03|1865.84|1896.6|1888.72|1885.41|1873.01|1885.45|1887.8|1870.4301|1870.33|1868.49|1859.51|1840.72|1812.84|1810.25|1808.9301|1803.34|1802.54|1798.91|1790.41|1792.24|1783.51|1780.55|1773.24|||1766.27|1766.3101||||1769.3|1761.74|1762.9|1760.99|1757.85|1759.0699|1753.54|1742.0699|1725.87|1724.89|1719.09|1713.45|1709.8199|1711.21|1713.87|1704.96|1691.53|1694.5699|1698.84|1701.3199|1701.16|1701.54|1693.63|1691.28|1685.7|1680.95|1678.13|1670.37|1670.2|1673.23|1675.41|1674.4|1679.27|1684.01|1666.76|1653.99|1654|1651.4|1646.12|1657.54||1651.71|1649.08|1645.3199|1633.4399|1628.97|1629.6801|1618.62|1612.52|1608.84|1601.22|1597.47|1595.35|1594.6|1596.1|1596.4|1594.95|1596.85|1604.64|1616.76|1617.2|1613.01|1605.1|1590|1584.85|1588.02|1587.26|1584.01|1575.42|1580.62|1580.46|1580.58|1577.62|1579.62|1593.39|1592.74|1594.45|1599.83|1594.22|1610.87|1606.96|1594.52|1586.39|1587.73|1587.51|1585.8101|1582.3|1586.4301|1589.47|1584.64|1586.49|1580.99|1572.96|1567.3101|1564.21|1561.99|1562.47|1557.66|1558.4|1544.35|1567.76|1594.58|1609.78|1612.2|1604.64|1608.45|1609.2|1617.73|1619.09
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2167.0701|2161.52|2157.3401|2158.3899|2163.8601|2176.8|2158.3501|2155.3201|2168.96|2130.7|2129.4399|2160.4199|2155.26|2141.3899|2148.76|2137.4099|2133.47|2142.5601|2139.29|2153.1899|2133.01|2136.8|2136.99|2135.1001|2141.02|2135.9199|2145.3701|2166.8899|2158.6101|2143.73|2146.24|2156.8|2148.9299||2154.3201|2144.04|2161.97|2167.5|2169.6001|2173.1201|2161.8401|2152.9299|2150.9299|2136.1201|2133.6201|2107.98|2107.98|2082.53|2076|2133.2935|2047.47|2047.47|2067.77|2072.6799|2107.8701|2107.55|2101.3501|2093.04|2095.77|2095.77|2095.77|2089.6101|2094.8701|2088.74|2058.29|2083.8401|2023.52|2012.46|1950.13|2004.34|2092.3501|2131.72|2146.99|2128.8701|2120.6499|2131.8701|2118.22|2094.1899|2093.73|2051.1101|2041.3|2042.74|2043.4|2032.78|2040.03|2012|1990.9|1989.14|1974.5699|1988.85|1972.26|1931.4|1923.22|1950.8|1943.92|1941.8199|1946.28|1938.17|1933.8199|1947.5601|1962.34|1952.13|1944.88|1939.85|1943.67|1948.17|1945.98|1941.5699|1923.25|1919.75|1909.76|1879.65|1890.84|1868.71|1912.12|1921.5601|1925.79|1902.34|1891.4|1913.79|1902.58|1869.97|1851.4399|1852.3199|1830.26|1805.3199|1794.62|1797.1|1799.55|1809.64|1809.91|1803.37|1807.33|1786.21|1802.0699|1760.17||1746.83|1746.83|1737.23|1743.53|1743.53|1743.53|1743.53|1749.03|1744.7|1734.78|1742.5699|1744.64|1742.36|1736.3199|1730.71|1739.7|1726.17|1728.9301|1725.22|1721.03|1743.85|1747.51|1730.3|1743.26|1735.22|1746.14|1729.35|1740.36|1720.14|1713.85|1704.86|1676.2|1665.48|1661.5601|1656.9301|1659.4301|1654.25|1660.74|1658.79|1655.59|1663.85|1655.27|1644.62|1639.33|1645.95|1654.64|1664.6801|1664.6801|1653.14|1642.59|1617.26|1601.08|1599.95|1587.6801|1580.95|1585.08|1578.35|1573.85|1570.4301|1571.55|1582.77|1581.03|1579.71|1582.09|1595.62|1599.8|1604.0601|1606.51|1592.35|1578.5601|1574.28|1566.63|1574.9|1566.01|1555.91|1558.14|1560.23|1561.71|1556.91|1549.26|1557.52|1562.4|1567.29|1571.12|1573.41|1563.23|1574.21|1567.13|1561.7|1558|1581.2|1584.01|1578.96|1583.97|1605.1801|1605.1801|1592.99|1588.0699|1591.74|1580.36|1586.38|1584.21|1588.64|1578.3199|1583.54|1575.84|1552.01|1617.34|1622.5601|1629.0699|1610.89|1623.65|1625.27|1625.5601|1637.75
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2593.6399|2573.6899|2564.72|2556.04|2570.5601|2567.47|2556.1299|2560.8101|2559.1799|2536.97|2548.75|2549.78|2544.9099|2533.8201|2539.75|2533.24|2545.3799|2549.3799|2549.5801|2549.25|2546.4299|2554.28|2566.99|2578.8799|2566.4299|2553.8701|2572.4199|2569.22|2557.25|2560.5|2574.54|2572.6899|2569.0701|2564.6599|2580.8401|2591.72|2601.25|2589.95|2591.7|2595.23|2588.75|2580.5|2570.9199|2570.1499|2539.9099||2494.0901|2451.7|2444.48|2428.46||2420.0601|2437.23|2470.3201|2467.03|2454.4099|2454.6599|2429.3701|||2431.0601|2425.8201|2437.05|2396.9099|2372.0701|2425.97|2324.71|2334.3401|2295.97|2418.29|2474.5801|2500.3799|2508.99|2497.05|2528.76|2529.8899|2518.73|2504.54|2500.98|2455.9099|2465.8201|2464.02|2458.6201|2456.8301|2449.05|2398.6499|2385.3501|2381.3201|2398.8799|2398.3|2382.78|2348.3999|2350.6001|2366.51|2372.05|2382.1399|2371.95|2356.25|2352.3101|2357.98|2366.1201|2378.5|2368.6101|2355.1201|2341.9299|2339.53|2326.8701|2290.8701|2265.8899|2264.22|2246.54|2203.75|2198.5601|2201.8301|2238.6201|2230.74|2229.6799|2211.28|2224.6101|2230.7|2212.29|2203.8601|2197.2|2188.52|2167.6299|2139.05|2136.1699|2135.9299|2130.6799|2129.72|2124.03|2113.8101|2116.46|2106.76|2103.22|2089.4199|||2080.98|2079.5601||||2084.4199|2075.1101|2076.27|2074.96|2072.5|2076.5601|2067.95|2053.3501|2030.97|2030.15|2020.63|2014.71|2008.72|2009.71|2015.1899|2002.5601|1986.47|1988.04|1994.95|1998.62|1997.78|1997.39|1981.3101|1980.59|1975.8199|1967.55|1963.96|1955.91|1956.49|1958.22|1963.66|1961.83|1967.5699|1974.5699|1952.71|1936.5|1934.6|1931.2|1921.6899|1935.5699||1926.61|1921.59|1921.98|1904.1|1899.29|1900.0699|1888.9|1881.1801|1876.22|1866.74|1863.21|1861.59|1858.75|1862.34|1861.63|1861.39|1863.26|1871.7|1886.4399|1887.1899|1881.4|1870.72|1851.72|1844.58|1848.59|1849.6|1844.59|1833.3|1839.24|1837.58|1837.58|1834.79|1837.25|1852.27|1851.83|1853.72|1859.7|1853.29|1874.4301|1870.3|1856.76|1848.4399|1851.14|1851.8101|1849.27|1844.88|1851.85|1855.45|1849.64|1851.16|1845.83|1837.59|1828.28|1823.65|1821.48|1823.28|1818.25|1819.3199|1802.35|1828.5|1862.37|1882.3101|1885.5|1876.89|1879.34|1878.34|1885.14|1887.3199
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|2864.72|2843.0901|2832.8201|2826.0601|2841.3899|2837.8899|2817.74|2818.96|2817.3701|2790.3601|2805.0601|2801.8899|2793.8999|2779.24|2784.9299|2777.7|2790.1799|2796.77|2799.4099|2794.48|2795.8501|2806.0901|2817.28|2832.6201|2820.22|2801.52|2813.53|2810.1399|2794.4299|2794.71|2809.3|2810.1499|2807.45|2805.77|2822.24|2831.0601|2844.8899|2829.6299|2833.99|2834.8899|2827.1399|2817|2800.3601|2799.96|2768.76||2726.4399|2672.6899|2672.1001|2654.6899||2643.02|2658.8301|2694.1101|2693.9299|2673.55|2670.8101|2641.47|||2642|2634.9199|2644.9099|2600.4099|2574.74|2628.5801|2509.8|2526.1799|2479.1899|2633.01|2702.01|2728.1101|2735.75|2727.21|2757.6101|2757|2758.27|2736.1499|2729.3601|2675.0801|2683.46|2680.96|2672.0901|2670|2663.98|2604.8201|2596.97|2596.01|2616.1599|2617.8401|2593.25|2549.53|2555.4199|2568.3501|2580.02|2594.78|2588.1899|2571.02|2552.0801|2561.8|2563.6299|2579.71|2569.6001|2557.72|2546.77|2540.3501|2525.22|2485.8601|2458.4299|2456.01|2438.3899|2384.29|2377.71|2383.6101|2423.22|2416.3799|2414.3101|2398.8101|2416.8701|2419.3201|2396.47|2385.8501|2373.02|2364.6101|2335.48|2305.49|2304.6899|2300.5801|2311.71|2311.3601|2305.6001|2289.95|2291.48|2281.4399|2275.3899|2257.6799|||2245.3501|2250.51||||2255.6799|2247.98|2247.8799|2247.04|2251.53|2257.5901|2248.8301|2227.75|2202.3501|2201.1899|2191.53|2183.8|2176.02|2175.3|2172.27|2158.51|2138.75|2140.52|2148.4299|2150.47|2146.98|2144.03|2128.6899|2130.8601|2126.1599|2118.5601|2114.1799|2105.3799|2098.5|2101.1201|2114.6599|2113.8501|2118.5701|2119.3501|2097.1899|2082.1899|2076.45|2070.54|2062.71|2075.8201||2075.4399|2073.04|2071.49|2052.5701|2047.05|2049.48|2033.8101|2025.42|2024.1|2011.7|2004.5699|2001.8|1995.79|2002.8101|1998.17|1996.35|2001.54|2014.83|2033.1801|2039.9399|2035.02|2025.67|2005.49|1997.64|2006.61|2007.11|2000.88|1988.75|1988.89|1988.76|1989.27|1990.28|1994.74|2010.13|2012.98|2017.62|2020.37|2012.48|2037.1899|2033.1|2019.23|2008.25|2013.72|2013.24|2010.77|2002.33|2009.1899|2012.01|2000.21|2000.6|1990.48|1984.58|1977.8101|1971.29|1967.92|1964.9399|1960.37|1959.36|1940.17|1965.65|2002.6899|2014.4301|2015.58|2010.1801|2016.79|2014.83|2016.33|2019.45
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3360.6699|3328.6899|3330.99|3322.3501|3346.1699|3338.3899|3319.05|3324.3701|3310.6299|3276.1101|3281.5901|3252.3101|3249.78|3198.1299|3209|3189.3501|3212.74|3233.6101|3249.5701|3222.1699|3241.77|3222.3999|3213.9299|3236.7|3216.8799|3207.46|3202.48|3211.6899|3195.8701|3171.0601|3171.3501|3181.77|3191.1299|3199.04|3201.55|3205.4299|3225.3701|3187.72|3176.46|3177.99|3167.0701|3166.1101|3125.98|3132.1399|3124.22||3099.6899|3028.6101|3026.6899|3017.29||3009.8799|3028.1201|3059.03|3056.1201|3042.5801|3046.3301|3037.9199|||3005.6201|2995.23|3001.8601|2959.45|2917.24|2884.97|2779.1599|2765.8601|2727.79|2909.8301|2970.8799|2942.8101|2958.3301|2955.6201|2976.3401|2982.6101|2975.55|2959.0601|2949.79|2897.7|2918.8899|2925.45|2924.0601|2913.3401|2898.5|2830.8401|2834.4199|2829.23|2831.23|2848.47|2810.3999|2746.8999|2681.3899|2691.98|2682.25|2720.6799|2718.6599|2701.04|2676.8899|2687.74|2681.5601|2696.26|2687.52|2681.0901|2669.0801|2650.3201|2619.51|2572.55|2537.0701|2551.6201|2528.4099|2481.45|2468.71|2437.21|2519.2|2524.97|2512.8301|2503.3401|2527.5601|2543.8401|2494.1299|2491.3701|2468.51|2465.49|2410.6499|2373.9399|2379.47|2362.77|2361.47|2375.28|2374.7|2364.3501|2382.99|2370.03|2343.1599|2341.25|||2347.53|2345.03||||2348.22|2338.6599|2338.96|2359.04|2362.3999|2373.75|2364.8301|2342.3601|2315.52|2318.4199|2315.6599|2314.8301|2300.95|2286.8799|2286.8301|2265.3601|2262.0901|2256.8799|2257.03|2265.0901|2252.5801|2250.1001|2241.4099|2252.79|2250.6799|2236.5801|2235.6101|2224.1001|2228.9099|2233.97|2261.47|2278.74|2289.1201|2282.8201|2289.3601|2271.1201|2262.4399|2250.3501|2236.4099|2245.97||2249.01|2240.22|2234.22|2219.1799|2221.49|2225.75|2208.9299|2204.1101|2208.02|2196.3999|2191.7|2189.25|2187.97|2200.3301|2193.95|2202.23|2208.8501|2229.6399|2262.2|2282.8|2276.72|2264.45|2246.6201|2228.3301|2238.75|2242.28|2230.9099|2212.6599|2214.77|2210.6299|2205.8501|2193.71|2203.29|2219.3101|2227.22|2243.5701|2242.22|2230.4099|2253.1599|2250.7|2236.52|2234.6201|2244.95|2249.01|2247.24|2239.76|2240.1001|2239.26|2222.0901|2211.73|2187.4199|2181.1001|2183.6399|2155.27|2150.73|2147.23|2145.6699|2140.46|2121.6699|2143.73|2162.1201|2178.99|2184.99|2177.53|2187.1699|2185.99|2184.95|2190.1201
00491|945502|/indices/px-glob|INDICES:CZ|2780.3401|2764.6799|2753.9399|2748.01|2758.25|2769.99|2759.3401|2743.4399|2762.9099|2738.8|2714.45|2737.27|2741.78|2722.73|2733.1699|2731.46|2735.1499|2748.1201|2736.1101|2741.95|2743.1799|2750.3101|2757.1799|2773.26|2767.77|2747.8899|2759.3701|2759.8999|2757.05|2743.23|2756.1699|2755.26|2756.5901|2743.1499|2759.24|2772.96|2790.55|2785.28|2784.3601|2789.4199|2782.52|2776.6499|2771.0801|2779.21|2729.78||2668.22|2598.1201|2591.6299|2591.22||2533.6399|2576.8601|2575.5901|2605.25|2599.4399|2596.71|2555.02|||2576.26|2579.9099|2583.6799|2553.6001|2517.4299|2538.8501|2456.97|2504.0801|2422.76|2484.1499|2606.9199|2684.8899|2682.76|2675.9099|2696.3101|2731.8601|2722.76|2700.6799|2706.6799|2664.4399|2663.1899|2666.6001|2663.8101|2658.9399|2651.21|2606.52|2578.75|2589.95|2591.9299|2612.6201|2608.8899|2580.76|2530.45|2590.5901|2578.71|2617.6001|2619.5801|2587.8501|2574.9399|2586.8|2593.5|2607.8601|2613.6399|2604.6599|2572.28|2575.3501|2569.1499|2546.29|2522.99|2517.28|2497.0901|2432.7|2457.77|2414.8799|2455.6499|2486.6201|2482.8601|2469.5|2460.9299|2483|2474.98|2460.51|2454.29|2453.6001|2433.8999|2406.2|2401.46|2398.72|2379.4099|2391.8101|2389.1101|2373.52|2375.9199|2365.9199|2371.26|2351.4299|||2332.8|2350||||2364.24|2352.47|2360.22|2372.6201|2373.29|2377.3899|2373.1299|2362.6499|2340.55|2362.8|2345.98|2350.8501|2338.26|2329.1399|2337.3501|2324.48|2308.8601|2306.4099|2306.78|2316.27|2302.1399|2316.29|2294.8899|2291.8701|2303.98|2303.01|2293.9399|2286.6399|2276.72|2275.71|2268.4299|2258.8|2266.6699|2256.6101|2247.51|2231.48|2231.22|2222.3401|2182.99|2188.0801||2191.98|2180.23|2189.96|2174.25|2178.0701|2187.6599|2167.6399|2167.5601|2164.3899|2150.4299|2145.3301|2136.54|2132.3601|2140.47|2136.3501|2122.47|2126.6799|2133.23|2134.8799|2141.8401|2141.49|2126.9399|2108.8201|2097.4099|2094.52|2111.29|2107.3899|2088.55|2095.3501|2090.48|2094.7|2085.23|2074.03|2090.27|2096.3301|2101.4099|2096.5|2106.1201|2106.5801|2115.71|2113.8|2096.99|2081.3101|2095.6599|2089.76|2093.97|2082.99|2099.3301|2097.9199|2089.04|2085.8401|2087.54|2074.6101|2066.24|2068.9199|2065.6201|2062.8401|2064.1699|2032.13|1996.86|2097.72|2125.96|2146.97|2134.6299|2128.54|2120.6201|2122.3799|2135.0701
00492|49648|/indices/iseq-overall|INDICES:IE|11521.8096|11520.0303|11489.1504|11439.5996|11349.1904|11419.2002|11401.8604|11426.3896|11437.2197|11403.71|11292.6602|11339.6299|11383.5195|11188.0596|11289.5303|11399.4199|11400.6299|11553.9805|11560.5098|11641.25|11716.3701|11773.4502|11721.4805|11686.6201|11650.8496|11606.5|11477.0898|11500.4199|11443.2002|11491.9102|11555.2598|11428.6201|11457.6504|11410.5498|11459.3496|11400.6201|11450.3096|11402.9805|11249.9404|11200.9199|11199.5898|11166.5098|11135.96|11110.9102|10939.0098|10885.9297|10840.0801|10772.0498||10704.6602||10462.8799|10405.6904|10273.9805|10210.1504|10299.3799|10330.9805|10014.2998|||10136.8096|10163.7305|10167.6797|9943.04|9708.79|10095.5996|9631.4404|9736.4404|9702.5|10182.9199|10354.9404|10370.7197|10362.8799|10392.3799|10561.1797|10616.2598|10735.9199|10810.6904|10965.7305|10881.9199|11057.4102|11059.9297|11076.96|11000.1699|10979.8799|10905.3203|10940.3398|11095.1201|11318.1797|11194.4404|11275.5|11095.5996|10980.5498|11061.6504|10982.9805|10875.3604|10918.9004|10786.1602|10718.0195|10615.8496|10351.6699|10451.2803|10496.5195|10456.5801|10413.5801|10450.96|10335.3301|10258.2305|10249.4805|10396.9697|10310.4199|10194.54|10186.8398|10204.9004|10335.5596|10367.5703|10303.0801|10289.4805|10196.8896|10148.4697|10074.0195|9928.6602|9926.0996|9798.3398|9685.5596|9637.8604|9663.4199|9643.6504|9610.75|9716.6396|9733.9902|9849.8301|9776.4805|9751.3301|9726.79|9794.7402||9767.3701|9734.6104|9708.1904|||9735.1396|9749.96|9695.2598|9715.1504|9766.2002|9737.0303|9801.2803|9879.4502|9855.1504|9816.29|9784.1396|9738.3799|9857.0801|9799.8398|9796.3799|9803.4004|9652.0898|9631.2197|9562.6201|9603.1504|9623.6699|9699.9297|9637.7803|9660.2998|9717.54|9730.9502|9760.1104|9852.7598|9837.7695|9792.8301|9924.2002|9953.71|9910.2695|9938.0596|10092.25|9986.4902|9882.1396|9857.79|9702.5303|9741.3203|9831.7002|9855.5898|9830.5898|9848.4902|9876.9902|9856.9902|9898.1396|9900.5|9871.9502|9855.1396|9882.71|9809.5801|9738.5703|9785.96|9787.3203|9706|9707.8896|9620.54|9605.2197|9697.5098|9926.6104|10105.8701|10246.6602|10255.96|10074.1299|10022.6396|9971.5801|10029.6904|10017.8799|9846.25|9872.4805|9678.2197|9684.7402|9758.21|9747.54|9718.3496|9689.5303|9704.0703|9719.4199|9716.5596|9832.1104|9832.4102|9796.3896|9726.6299|9708.7305|9756.25|9658.5801|9568.4004|9562|9520.6602|9599.0098|9585.75|9526.0898|9536.3701|9475.7598|9436.3398|9458.2002|9457.7305|9325.7598|9316.0498|9290.5996|9210.5498|9474.8799|9685.8701|9821.1797|9648.8604|9598.5996|9551.04|9392.4805|9462.9199
00493|29067|/indices/ftse-ireland|INDICES:IE|497.38|497.83|496.12|495.46|493.44|494.56|493.56|492.8|497.69|497.78|486.91|484.78|487.98|484.43|488.55|490.29|498.91|497.68|508.75|505.96|513.39|512.7|513.63|512.08|510.64|513.21|498.25|506.31|503.26|505.15|506.03|498.01|501.07||492.73|497.77|501.36|500.52|491.25|492.67|493.02|496.9|493.3|495.91|483.34|479.2|477.9|471.46|472.08|472.0829|462.41|462.41|465.09|458.7|454.24|452.87|460.32|448.15|446.31|446.31|446.31|455.77|458.81|448.01|435.43|429.51|422.95|439.39|426.25|445.55|471.47|477.5|477.82|470.81|475.04|480.22|485.79|490.19|491.11|498.21|496.81|504.62|505.51|503.75|500.72|493.17|497.34|498.28|513.02|518.49|520.65|511.68|495.96|504.91|504.03|497.72|495.92|495.76|491.81|484.06|464.99|465.28|470.47|466.55|465.73|466.8|465|462.03|456.2|456.32|460.09|450.92|451.86|443.73|454.41|459.94|458.02|458.12|454.76|455.54|451.7|446.82|447.87|443.2|438.94|434.78|433.59|431.93|429.43|429.47|433.02|434.04|435.6|435.37|430.56|431.81||434.95|431.81|429.95|429.66|429.66|429.66|428.6|428.33|429.91|430.62|428.32|428.24|432.64|432|433.92|431.46|425.4|423.39|431.65|431.68|430.55|426.17|427.49|424.37|420.96|430.13|430.32|432.04|431.24|432.3|428.66|434.21|433.33|439.18|433.24|441.13|444.49|438.09|442.56|439.31|451.65|447.57|450.45|439.63|442.12|446.74|448.66|445.87|447.99|446.82|450.24|451.4|454.43|453.58|452.7|454.62|454.53|452.32|451.7|456.33|452.61|451.34|447.91|445.32|450.1|453.09|467.88|477.78|485.73|476.48|472.07|469.88|472.65|473.53|464.02|466.63|462.67|463.43|459.29|455.43|461.63|459.75|456.14|458.12|460.93|461.18|468.44|465.27|461.77|458.99|459.6|461.68|459.02|456.38|459.19|457.95|463.71|460.29|460.08|451.85|451.76|449.76|449.16|446.09|450.19|442.76|443.28|448.24|461.33|473.33|465.23|460.32|459.97|454.52|458.31
00494|49653|/indices/iseq-20-price|INDICES:IE|1932.01|1931.97|1924.76|1918.27|1905.03|1916.16|1914.22|1914.72|1919.6801|1915.23|1892.77|1900.09|1909.3101|1878.16|1897.48|1898.72|1916.84|1930.16|1945.59|1938.97|1964.34|1979.73|1971.11|1967.48|1963.01|1956.04|1932.76|1930.61|1926.92|1934.53|1944.4399|1922.08|1927.12|1918.5699|1927.8199|1913.71|1926.1899|1917.03|1888.73|1887.41|1884.5601|1879.59|1875.78|1872.29|1842.6801|1830.74|1825.24|1809.54||1802.8199||1767.11|1756.29|1734.47|1722.51|1738.77|1746|1692.02|||1709.2|1718.15|1719.1899|1680.4301|1642.04|1705.79|1601.67|1649.74|1635.13|1709.15|1753.34|1759.4399|1759.0699|1739.23|1780.55|1786.12|1802.39|1829.96|1853.73|1843.72|1871.77|1873.75|1876.27|1863.8101|1860.76|1847.12|1854.54|1881.4301|1902.98|1899.4|1912.27|1879.51|1848.61|1873.92|1858.61|1841.51|1849.12|1824.14|1811.15|1790.85|1743.6|1754.5601|1765.95|1758.75|1753.55|1756.96|1741.9399|1727.37|1724.62|1748.54|1734.3101|1714.59|1711.26|1699.71|1738.25|1742.84|1732.51|1730.49|1712.3|1708.45|1695.1|1673.4301|1672.95|1651.52|1633.21|1623.79|1626.9|1622.78|1615.64|1633.1|1634.7|1655.01|1642.73|1642.34|1633.24|1646.13||1642.47|1635.5|1630.46|||1632.53|1637.4|1627.4301|1629.75|1638.5699|1633.63|1642.1|1657.26|1653.27|1647.28|1639.47|1631.03|1649.28|1641.76|1641.58|1643|1617.55|1614.24|1603.4301|1601.27|1610.89|1623.3199|1615.33|1618.97|1628.59|1630.66|1635.08|1651.21|1649.49|1639.11|1664.5699|1668.77|1661.63|1666.75|1694.12|1676.34|1660.47|1656.64|1631.79|1637.75|1653.63|1658.55|1654.53|1657.61|1661.35|1658.12|1665.27|1665.74|1661.61|1653.86|1664.3101|1651.6|1639.22|1642.2|1649.83|1635.5|1635.89|1622.11|1617.3101|1635.01|1670.52|1698.11|1729.7|1730.58|1699.6|1689.75|1681.12|1691.16|1688.28|1659.65|1664.2|1630.92|1634.45|1644.96|1645.23|1639.9399|1634.98|1637.91|1640.26|1632.95|1657.83|1659.28|1652.88|1641.08|1638.84|1642.8|1630.55|1621.53|1620.39|1613.91|1628.3199|1625.42|1613.61|1615.64|1601.38|1595.33|1598.49|1597.53|1576.8199|1577.08|1572.0699|1557.89|1594.09|1639.23|1663.5601|1632.75|1623.13|1615|1588.36|1602.48
00496|49651|/indices/iseq-small-capital|INDICES:IE|798.63|798.63|798.63|798.63|798.63|778.25|775.98|775.98|764.66|764.66|787.3|753.76|753.76|753.76|753.76|753.76|753.76|753.76|753.76|741.3|741.3|741.3|742.17|742.17|735.38|735.38|735.38|729.53|729.53|729.53|707.14|729.53|729.53|729.53|729.53|729.53|729.53|729.53|729.53|729.53|774.3|740.72|740.72|740.72|753.04|753.04|753.04|753.04||753.04||753.04|754.22|816.11|999.57|938.03|938.03|938.03|||938.03|936.08|936.08|936.08|935.69|936.08|936.08|936.08|936.08|936.08|935.69|935.69|935.69|935.69|991.66|991.66|1002.85|991.66|984.95|962.56|920.85|920.85|920.85|920.85|920.85|920.85|920.85|934.76|920.85|920.85|920.85|934.76|923.63|920.85|962.56|962.56|990.36|950.58|1014.53|1020.09|1020.09|968.32|962.56|920.85|962.56|962.56|982.83|971.71|967.87|971.71|971.71|973.63|945.54|946.85|946.85|946.85|946.85|932.95|947.17|947.17|956.77|956.77|956.77|956.77|956.77|905.3|938.76|929.97|927.78|922.94|928.09|943.15|939.22|939.22|926.35|939.22||926.35|939.22|936.64|||939.22|939.22|939.22|939.22|928.6|930.72|930.72|930.72|928.15|938.77|938.77|938.77|928.15|960.01|979.12|981.6|981.6|970.98|988.46|988.46|988.46|988.46|999.08|999.08|999.08|988.46|988.46|988.46|988.46|996.6|996.6|1045.23|974.66|915.41|915.41|915.41|929.57|1007|869.62|851.21|849.09|848.73|859.35|869.97|880.59|880.24|912.09|927.85|927.85|927.85|926.79|920.94|920.94|920.94|920.94|920.94|922.36|922.36|922.71|922.71|922.71|922.71|922.71|915.28|915.28|915.28|957.75|957.75|968.73|965.54|923.07|912.45|912.45|901.83|912.45|912.45|923.07|923.07|912.45|912.45|912.45|923.07|923.07|933.68|910.32|891.21|884.84|912.45|912.45|912.45|912.45|912.45|893.33|899.7|899.7|897.58|880.59|897.58|923.07|933.68|954.92|961.29|961.29|961.29|961.29|961.29|940.06|940.06|940.06|940.06
00497|17920|/indices/bovespa|INDICES:BR|137471.875|139330.7031|139590.9219|141341.7344|141563.8438|141303.5469|140048.8281|139695.2344|139102.75|137208.5625|137352.9844|137162.5469|138156.2344|137130.125|138719.0938||139160.5469|139496.6406|139988.3594|137799.9531|137931.0469|137530.6875|137369.3438|136105.8125|136889.875|137451.3125|138796.9063|137672.3125|138471.0938|138637.3438|139108.2656|139546.9375|140381.9375|138799.6875|137824.2969|138837.0781|140108.6094|140243.8594|140203.0469|139334.7188|139408.2969|139361.5781|139418.9688|137519.3281|137286.0156|137634.5625|134110.4531|134135.2969|135198.125|135275.0469||135171.3906|136149.7344|135709.2656|134992.2188|134937.5469|133318.0469|130877.4063|||130090.6484|129605.0078|129927.0781|129955.3516|128385.9609|127796.75|128648.9531|127651.6016|128410.5703|131139.0469|132552.1094|131423.8438|131982.2969|131900.9219|133143.4375|133904.375|132983.9219|133471.0781|132424.4375|132588.0156|132712.5156|132984.25|131834.3125|131313.4844|129194.1406|125774.1719|124048.4531|124625.4922|125031.2969|125821.5313|124111.9219|123364.0313|||124916.1875|125496.6563|126562.5313|126717.9531|127274.7188|127654|127871.2891|128528.2813|129293.7109|129534.4531|128481.6563|124852.8828|126512.7422|126886.2734|126386.3125|126524.4766|126398.7734|125846.4063|125964.3594|126473.2266|127531.9922|127168.8281|124766.9531|124880.7578|124861.5|122908.0781|123958.4375|123865.0703|123461.6797|123171.6328|122674.3984|122659.7031|122987.8438|119451.0078|119729.2188|120052.4766|120145.2969|121160.25|121713.2266|120322.1094|120355.5078|120781.8125|||121049.75|121609.3984|121611.9219|||122104.6797|122209.2578|121769.5703|124698.5|125301.3672|124955.9531|126290.3281|129587.0781|130898.8906|128510.5234|127541.6172|127871.7969|127989.0625|126719.7578|126417.2031|125901.0625|126055.9609|127667.7266|130282.8281|130360.7891|129494.6719|129125.5078|128196.6328||128579.4688|128277.2734||128423.4766|128099.8906|128209.9219|128095.1719|129647.4375|131319.4063|130669.6875|130768.5938|130608.7891|129902.2031|130797.8594|131026.9219|131764.7031|131420.5625|130529.2188|130129.9766|129949.2031|130345.5078|131123.5313|131724.6563|131715.8438|132232.6563|131456.5156|131219.6094|130353.9922|130418.4688|131519.7344|132015.7969|132942.5625|131935.9688|133513.7969|134921.6563|133405.4844|133119.7969|133923.0938|133312.7656|132981.7813|133072.6875|131065.4375|133128.3594|134758.7656|135203.3125|135118.0625|135715.0938|135878.5|134776.875|135087.3125|134737.6875|135249.9688|136653|136656.0469|136838.2656|135010.5469|136003.8125|136138.9375|137370.3594|137469.2656|137212.6406|137013.0469|136477.5313|136462.1875|137039.5469|136329.7969|136179.2031|134781.4375|134574.5|133777.1875|132429.5|131661.9844|130631.1719|128792.9922|127517.1797|126966.2813|125850.5078|128103.5938|128761.5391|127852.6875|126950.7578|127657.1719|127699.9063|126422.7266|126822.5
00498|17921|/indices/brazil-index-50|INDICES:BR|23035.3691|23344.6309|23376.9199|23658.75|23698.7598|23651.9492|23429.6602|23372.4297|23264.6191|22953.0898|22976.9902|22949.4004|23117.4004|22974.5293|23221.0508||23291.0293|23345.5605|23427.0801|23048.4492|23065.5996|22974.0605|22933.2402|22725.0703|22848.3203|22931.5508|23163.1191|22972.0098|23132.1309|23176.25|23260.2793|23343.8301|23488.5293|23232.0195|23071.1992|23240.7109|23460.6406|23484.7109|23469.9902|23339.2109|23355.1699|23351.1094|23374.8594|23059.6602|22997.1191|23030.1309|22447.3008|22431.3906|22622.6699|22645.1309||22647.9707|22819.7305|22754.0195|22628.5293|22614.9004|22366.0098|21965.7207|||21841.0898|21760.0605|21831.6895|21840.3301|21580.6699|21509.25|21640.1699|21505.9395|21645.7402|22135.5898|22368.2109|22221.3301|22334.4004|22310.5898|22524.9492|22644.6504|22491.9395|22580.1094|22403.1504|22424.2891|22441.5098|22483.9707|22296.0801|22213.1309|21839.7598|21256.7109|20960.8008|21068.5703|21123.0293|21257.4199|20962.0801|20855.4102|||21139.4395|21240.7793|21453.3301|21499.1602|21589.4805|21651.1895|21687.0996|21781.6992|21899.3496|21925.7305|21764.0391|21136.2695|21419.2695|21493.9707|21405.3203|21449.1504|21418.4707|21331.7109|21354.4492|21435.6191|21614.4805|21557.4492|21159.7695|21180.0703|21171.0195|20854.7793|21042.9492|21036.0195|20969.9609|20926.5605|20840.0508|20825.9902|20876.7305|20296.9805|20355.5508|20406.1699|20409.0996|20572.1699|20663.7793|20426.0703|20445.4805|20529.1797|||20536.0898|20632.5898|20636.7793|||20673.6602|20685.5801|20657.9395|21129.4199|21228.1797|21172.8594|21404.2207|21937.9395|22152.1602|21773.6699|21608.7207|21659.4102|21671.0996|21469.0508|21400.0898|21317.0195|21332.4199|21583.7793|22005.25|22018.2598|21911.7891|21844.8008|21673.6191||21738.1797|21683.9004||21683.4609|21638.9805|21622.2207|21599.7695|21851.0508|22105.1895|21996.4102|22015.2598|21979.4199|21878.1602|22008.1797|22062.7207|22192.5898|22126.3809|21975.2402|21896.6895|21875.6602|21929.0391|22074.3398|22176.4395|22184.0098|22264.8594|22135.0098|22100.7207|21961.5|21971.5605|22138.9805|22233.9297|22375.5293|22212.1895|22458.7793|22703.3203|22453.2891|22389.5195|22515.5391|22430.4707|22380.7598|22395.2598|22041.4395|22380.4395|22639.0703|22702.5898|22710.4004|22817.1191|22835.8691|22679.4707|22727.8906|22665.7793|22743.5801|22968.9395|22979.2891|23008.4004|22717.9902|22916.9707|22934.4395|23142.4805|23161.9395|23086.4297|23041.4707|22895.4395|22901.6309|22997.7695|22884.5098|22861.4707|22651.6895|22624.9102|22475.6602|22256.8398|22126.8691|21932.1895|21636.25|21428.5195|21350.9492|21139.3301|21542.2109|21685.5508|21539.4492|21370.5195|21498.7402|21511.3008|21291.0898|21356.7695
00499|17937|/indices/tag-along-index|INDICES:BR|30630.0898|31051.1895|31097.5605|31453.1602|31490.0996|31440.8496|31192.1699|31120.2402|31003.1699|30583.7207|30609.8906|30550.2109|30769.1504|30543.8691|30902.6504||31000.4102|31031.3301|31125.7207|30622.1309|30653.5293|30537.6992|30487.6797|30190.9609|30387.9902|30517.0703|30822.8008|30558|30728.1992|30758.3496|30854.8906|30927.3594|31097.3809|30734.2695|30519.5195|30737.9902|31045.5898|31068.9805|31026.9102|30831.0996|30839.9609|30779.2207|30792.7598|30353.5801|30271.0898|30302.0508|29516.3809|29544.0996|29770.4395|29764.6406||29760.7793|30021.3203|29955.9902|29784.8594|29764.3301|29388.0391|28874.6309|||28694.3691|28590.1895|28642.0391|28649.0801|28306.1992|28174.9102|28330.5|28193.9297|28355.4297|29010.5195|29306.3906|29101.7402|29223.4395|29206.4004|29474.9805|29641.4102|29446.5898|29519.0996|29266.2793|29311.6992|29345.7305|29386.3105|29155.0508|29037.6992|28565.4805|27761.8906|27445.8809|27556.6309|27658.8008|27831.5605|27440.1406|27301.7109|||27720.2891|27863.5391|28226|28277.5801|28437.9492|28520.2598|28569.6406|28692.4707|28861.6992|28905.8809|28668.1094|27835.4609|28245.4707|28332.5605|28236.9707|28268.6309|28250.1797|28110.0898|28120.1699|28224.9004|28492.7793|28412.5098|27839.5293|27861.8105|27857.1797|27450.0098|27686.7695|27657.9492|27552.0801|27509.9902|27397.2109|27387.0098|27458.3496|26670.2402|26745.1191|26791.5703|26809.9707|27032.3105|27164.1992|26846.2695|26834.2207|26915.1406|||26963.9492|27070.6191|27061.9805|||27182.4902|27217.2793|27135.3691|27825.2891|27979.9199|27898.6504|28201.9297|28903.3906|29176.3008|28572.25|28366.4395|28445.6992|28477.5195|28249.6992|28224.3398|28124.9395|28187.4902|28584.5801|29188.4004|29215.7109|29032.4902|28947.5801|28720.8398||28786.5898|28718.1309||28730.7891|28676.0195|28719.8691|28664.7891|28991.7402|29369.6602|29224.6191|29203.9492|29145.3008|28997.7402|29176.0801|29229.1992|29385.0195|29304.8105|29134.0293|29041.4707|28995.8301|29097.5801|29289.25|29427.9805|29446.1797|29551.4492|29340.3691|29294.4004|29078.3301|29091.3809|29355.0703|29474.7207|29671.3105|29451.1602|29739.6602|30050.2305|29688.3594|29676.0508|29857.9805|29712.4609|29670.8594|29691.3008|29238.25|29689.2402|30047.1895|30154.1992|30155.5391|30293.0996|30324.3105|30049.4492|30108.4707|30025.8594|30136.2207|30471.3691|30463.3691|30511.9609|30121.5098|30355.6895|30385.5508|30659.6191|30680.3398|30636.1191|30569.6191|30407.7305|30421.8398|30558.0898|30409.7598|30372.1992|30084.2109|30058.2598|29868.2793|29611.6094|29485.4395|29228.3496|28815.1191|28533.8906|28397.2305|28137.8809|28580.8809|28764.1797|28557.8809|28366.2695|28549.5508|28567.1191|28306.5801|28418.4004
00500|17923|/indices/brazil-broad-based|INDICES:BR|5443.52|5515.8701|5525.3599|5592.6802|5600.3999|5589.6802|5540.7798|5528.6802|5507.0801|5432.5098|5439.5498|5432.9702|5471.1802|5430.77|5491.8599||5509.25|5522|5539.4199|5453.0498|5457.96|5440.9199|5432.9199|5383.8799|5415.3501|5439.7598|5492.7598|5448.5898|5477.4102|5481.8599|5498.46|5513.7598|5545.0601|5481.5298|5442.48|5481.25|5530.3301|5535.2402|5532.8501|5495.1499|5497.52|5493.3901|5494.3701|5420.77|5411.71|5423.0898|5285.6001|5287.3599|5328.9302|5330.46||5325.8301|5369.2002|5352.6299|5324.1699|5321.0298|5254.1201|5162.79|||5132.6299|5110.5298|5121.3799|5119.4199|5057.52|5037.3198|5069.8999|5035.0298|5064.1001|5175.3901|5229.1699|5185.2598|5205.7202|5201.1401|5249.9199|5279.54|5243.04|5262.8398|5221.5698|5227.2598|5233.23|5244.0601|5197.6499|5178.3398|5096.5801|4960.3901|4898.52|4920.2402|4935.8901|4966.0601|4898.0601|4867.0298|||4931.3999|4954.6099|5004.9399|5012.8701|5037.1299|5049.23|5057|5082.2798|5113.0298|5121.1499|5076.6401|4930.4502|4995.7598|5009.2998|4989.6602|4993.4702|4989.5601|4969.04|4975.3398|4995.21|5039.54|5023.7798|4927.1001|4931.6201|4930.23|4854|4894.48|4889.3101|4873.1299|4862.4302|4842.9199|4844.6001|4857.1899|4718.1001|4730.2402|4742.7598|4746.6299|4785.5801|4806.73|4750.3501|4750.79|4766.8198|||4778.7998|4800.1802|4797.8198|||4822.8999|4828.9102|4811.8501|4930.9702|4959.1602|4948.7002|4996.5498|5126.04|5175.1802|5075.9902|5038.7798|5053.73|5060.8999|5009.9199|4999.3599|4978.0098|4984.8501|5052.8501|5159.6499|5163.7402|5125.9199|5110.8901|5075.8799||5088.8901|5076.27||5080.5601|5068.1499|5074.6001|5067.1602|5122.4399|5191.2598|5164.6499|5166.4702|5158.5698|5132.29|5166.8198|5176.1699|5203.6001|5190.4902|5159.96|5145.3398|5136.5801|5152.9902|5183.5601|5208.9399|5209.9302|5229.0098|5197.5298|5188.3501|5152.0898|5154.6001|5198.8599|5217.7002|5254.4302|5215.48|5275.1602|5329.9702|5268.5698|5257.8701|5288.8901|5264.1401|5255.8301|5260.8101|5182.5601|5265.0601|5330.04|5349.71|5344.8101|5367.8501|5372.1802|5327.4502|5340.8501|5324.4102|5342.4702|5400.9902|5398.1899|5407.5898|5336.4502|5371.1299|5376.5|5422.8599|5427.2598|5417.8701|5410.7402|5383.23|5382.3599|5407.23|5380.6001|5372.2998|5324.4302|5317.6899|5283.9902|5232.3398|5206.6099|5164.8901|5091.0698|5041|5016.1602|4973.9702|5056.8999|5085.5298|5048.1401|5011.9702|5042.8999|5046.1899|4999.3701|5017.6602
00501|17922|/indices/brazil-index|INDICES:BR|58162.6094|58942.5703|59044.7695|59769.5508|59859.5117|59750.1992|59218.1602|59080.6719|58834.7813|58029.8516|58112.4609|58043.2695|58458.5195|58037.2188|58690.1797||58880.1094|59012.9805|59209.5391|58275.4688|58329.7617|58137.1016|58069.0195|57529.2383|57861.3711|58105.1797|58684.3516|58197.0586|58546.9219|58589.1797|58768.9805|58949.6914|59298.7891|58630.0391|58212.6484|58620.8086|59173.1211|59229.1094|59199.1992|58808.8789|58836.5195|58807.5391|58837.2383|58045.8984|57941.75|58060.9492|56585.2188|56597.6406|57033.7617|57061.9297||57019.3008|57483.4492|57308.8984|57006.8008|56970.8906|56277.3789|55278.1719|||54960.8984|54740.3984|54871.1484|54874.25|54210.6719|53996.1094|54346.1992|53961.5586|54286.7383|55477.9492|56061.4297|55616.7383|55863.4414|55818.8281|56341.3594|56661.0508|56262.3086|56468.2813|56026.5391|56088.1289|56132.5586|56247.6992|55756.3516|55544.8086|54657.0117|53194.2813|52498.9492|52744.4805|52906.5195|53237.7695|52513.2383|52202.1992|||52901.3594|53156.2383|53693.2695|53783.5703|54020.8711|54156.4414|54235.2617|54492.4688|54815.1914|54890.8398|54439.9805|52884.1211|53582.8516|53739.4414|53522.8594|53577.2695|53528.6211|53316.0195|53380.8711|53604.5898|54056.0586|53897.8281|52876.6289|52917.8203|52901.4102|52098.0391|52552.4883|52499.9102|52329.3711|52216.8789|52001.1289|51996.2695|52129.3516|50654.0313|50782.4102|50908.7695|50935.0195|51359.9219|51584.9688|50994.3398|51017.0586|51188.3203|||51289.1289|51529.5586|51514.8203|||51740.6406|51793.6797|51670.9805|52940.2617|53237.8203|53097.6719|53618.0586|54997.6719|55535.2305|54478.3398|54060.8789|54214.7109|54284.1719|53746.6797|53625.1289|53399.1914|53463.1992|54160.75|55281.8984|55322.2695|54957.4297|54797.1719|54395.5508||54535.2891|54403.0508||54433.4219|54299.1602|54342.3008|54273.2383|54873.6797|55572.7617|55284.4492|55318.75|55260.1719|54983.7305|55347.4688|55454.1484|55758.4102|55606.0703|55254.2695|55091.1602|55015.0703|55187.8711|55517.0117|55779.7109|55799.3594|56006.3398|55665.9609|55570.1914|55200.2305|55226.7188|55679.0508|55880.3789|56270.1602|55861.1211|56495.3086|57086.4688|56416.8906|56292.8984|56614.6719|56358.9297|56235.8516|56272|55417.9219|56285.9805|56960.0195|57151.4609|57113.3281|57369.6719|57415.3203|56955.9414|57097.9414|56943.1602|57140.7109|57748.0391|57738.9219|57822.25|57055.1094|57461.6016|57524.5391|58024.1602|58070.8594|57936.8008|57856.2695|57535.5117|57531.5313|57799.3516|57507.6797|57456.1289|56899.9805|56829.1719|56483.1602|55911.5586|55590.8594|55148.2305|54388.1719|53855.4805|53628.1719|53132.9219|54078.6914|54373.2383|53981.6719|53609.8594|53921.2383|53960.6992|53455.2188|53639.2305
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2782.02|2819.6799|2824.6201|2861.02|2866.1799|2861.1201|2830.8601|2823.77|2810.6001|2772.05|2773.99|2772.3401|2791.3701|2773.51|2802.22||2811.1399|2816.97|2826.1799|2782|2782.8601|2770.5901|2766.8201|2743.97|2757.4399|2766.0601|2795.3601|2772.24|2794.02|2799.21|2807.5601|2817.28|2834.78|2806.6799|2788.3701|2806.3799|2834.48|2837.3101|2834.74|2819.4299|2821.4199|2820.3301|2823.53|2786.7|2779.8701|2782|2714.3799|2711.47|2735.22|2736.3701||2734.73|2754.8401|2745.9399|2730.3301|2728.47|2697.79|2649.4099|||2635.78|2626.3601|2635.5601|2634.55|2603.8899|2595.3799|2612.3701|2593.8601|2610.0601|2665.4099|2694.28|2674.71|2687.3201|2685.52|2710.5901|2724.4399|2707.03|2717.99|2699.1101|2700.9299|2705.0801|2710.0801|2687.45|2676.98|2632.8799|2564.5601|2529.6201|2542.5901|2550|2566.0901|2532.02|2518.6001|||2550.3201|2561.79|2587.03|2591.54|2599.96|2606.6899|2609.46|2620.98|2635.3899|2637.9199|2619.77|2544.3501|2577.6201|2585.6299|2575.01|2580.05|2577.0801|2567.53|2568.9399|2578.6499|2600.1599|2593.0801|2545.5701|2546.6499|2545.8301|2507.3899|2530.73|2529.0801|2521.4199|2516.5|2506.8501|2504.3501|2510.3101|2441.6001|2448.01|2453.9199|2454.24|2473.3999|2483.9199|2456.1799|2458.8601|2467.6599|||2470.8|2484.75|2484.73|||2491.6299|2492.78|2489.45|2546.53|2558.1299|2550.5801|2577.46|2641.6201|2666.7|2620.48|2599.79|2605.23|2606.8701|2580.76|2574.24|2563.54|2566.5601|2594.7|2644.1299|2646.47|2633.72|2626.1899|2607.1101||2614.6201|2608.48||2609.29|2604.0601|2604.6201|2602.3999|2632.3701|2662.6101|2650.3501|2652.47|2649.1499|2637.25|2654.0701|2660.48|2676.8501|2668.76|2651.3899|2643.1201|2641.1299|2647.8|2664.8101|2676.78|2677.8401|2686.96|2671.46|2666.9299|2651.1201|2652.6101|2672.3799|2683.6299|2700.9099|2682.3301|2712.99|2741|2710.1699|2703.1399|2717.48|2707.52|2699.5801|2701.3999|2661.95|2700.49|2729.2|2735.96|2738.24|2750.49|2753.1599|2733.3601|2740.6599|2733.52|2742.1101|2768.3601|2768.8601|2770.1201|2734.55|2755.27|2757.1101|2778.5601|2780.71|2771.8501|2767.47|2751.9099|2751.1201|2762.5601|2749.28|2747.1799|2719.97|2715.9399|2699.73|2670.97|2654.5601|2632.1699|2597.8601|2572.5|2564.28|2538.25|2585.5601|2600.0901|2582.4299|2564.3999|2577.8601|2579.7|2553.1499|2561.4099
00503|17925|/indices/small-cap-index|INDICES:BR|2189.46|2221.1201|2220.6201|2239.46|2235.3999|2228.99|2236.3301|2244.4199|2235.7|2217.6899|2218.1899|2207.03|2230.24|2198.02|2231.6101||2244.6001|2251.1899|2254.0801|2225.71|2228.1399|2239.97|2233.4099|2203.74|2237.28|2256.76|2270.0701|2253.8201|2237.3899|2223.05|2224.3101|2226.3|2228.75|2180.3201|2155.48|2179.8999|2184.71|2187.5601|2190.96|2175.3|2160.8201|2146.8501|2140.3701|2100.8|2116.5901|2131.3501|2062.4399|2090.48|2098.3601|2087.1399||2093.25|2107.51|2101.9299|2097.51|2095.46|2057.49|2023.55|||2001.95|1985.42|1967.4|1966.49|1938.04|1919.1801|1931.9|1919.42|1924.1899|1975.6899|1993.72|1960.55|1957.08|1950.86|1969.58|1988.28|1971.48|1972.34|1950.75|1951.55|1958.72|1957.29|1931.98|1928.73|1906.49|1848.22|1840.61|1838.51|1855.23|1860.63|1826.59|1806.47|||1834.28|1845.23|1867.78|1867.83|1898.29|1907.4301|1911.34|1927|1946.52|1958.91|1919.55|1860.13|1887.08|1888.39|1881.78|1871.22|1871.65|1863.85|1870.36|1881.17|1903.58|1891.59|1843.95|1852.24|1855.3101|1817.14|1820.3101|1817.49|1801.89|1798.1899|1785.51|1805.5601|1811|1747.0601|1749.1899|1757.33|1765.9301|1785.01|1795.84|1771.39|1754.62|1764.47|||1778.85|1770.47|1765.87|||1806.67|1820.39|1793.9|1852.55|1881.14|1888.49|1902.66|1957.21|1982.48|1915.8101|1908.0601|1930.78|1946.7|1923.89|1922.5699|1914.49|1917.45|1983.3101|2056.3701|2056.6001|2021.78|1996.4|1988.96||1989.48|1982.53||1992.5|1989.5601|1999.88|1993.96|1999.67|2057.97|2043.42|2034.63|2024.37|2005.41|2027.86|2025.4399|2018.0601|2020.99|2022.6899|2014.85|1998.34|2015.3101|2019.1899|2033.85|2030.5699|2042.99|2030.49|2022.05|1992.11|1996.34|2025.28|2033.21|2047.42|2030.45|2047.29|2069.5801|2052.3|2050.6699|2068.01|2053.27|2060.4099|2065.8|2038.79|2087.0801|2137.6799|2165.46|2135.48|2142.3899|2141.3101|2106.3201|2110.9399|2096.4399|2113.0601|2151.8101|2149.03|2161.6899|2137.27|2125.05|2134.0701|2165.4399|2178.7|2194.25|2201.6499|2201.8101|2190.96|2209.8101|2199.3201|2190.8999|2178.27|2182.0701|2159.1499|2168|2169.3101|2152.71|2105.47|2082.1499|2043.45|2049.76|2064.4399|2066.5601|2042.86|2024.41|2053.3401|2053.04|2050.99|2070.95
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1146.5601|1156.09|1159.8101|1171.36|1172.4|1185.08|1179.6801|1167.84|1168.12|1169.72|1164.16|1153.5|1147.05|1136.9|1141.28|1148.38|1149.28|1152.88|1167.42|1166.74|1172.03|1178.49|1173.04|1176.42|1173.88|1170.26|1172.08|1169.38|1184.1899|1186.45|1194.97|1194.25|1209.6|1180.51|1180.58|1181.8199|1182.48|1187.63|1189.25|1175.77|1171.7|1164.8|1167.63|1155.09|1157.49|1183.3101|1177.02|1165.47|1135.9301|1142.8199|1144.04|1144.04|1162.38|1169.49|1155.9399|1155.59|1147.71|1117.0601||1087.71|1087.71|1087.71|1076.02|1072.85|1060.75|1069.34|1073.6|1043.24|1052.4301|1099.72|1115.41|1089.98|1081.4399|1077.95|1084.9|1084.41|1077.48|1077.54|1071.87|1075.6|1075.75|1080.05|1075.96|1064.58|1064.58|1058.96|1054.74|1048.85|1070.4399|1070.95|1079.5|1065.6801|1065.02|1079.36|1067.25|1077.55|1078.29|1083.08|1089.59|1096.7|1100.17|1100.64|1104.8101|1095.9399|1095.5|1096.36|1092|1079.86|1074.92|1065.27|1062.41|1064.5699|1052.6899|1056.15|1056.15|1058.72|1044.5|1049.5|1048.62|1041.17|1039.85|1041.0601|1026.84|1020.49|1021.81|1021.58|1020.6|1017.67|1012.03|1011.17|1024.67|1015.32|1018.46|1015.99|1011.09|1015.4|1008.06|1008.06|1002.64|1019.93|1007.25|1008.32|1008.32|1009.87|1011.14|1028.72|1029.55|1035.13|1051.6|1053.62|1045.54|1045.54|1060.5601|1064.22|1052.92|1054.1899|1046.4301|1040.37|1030.04|1025.79|1020.56|1020.64|1025.59|1037.3199|1029.42|1034.17|1029.88|1037.55|1042.0699|1042.0699|1044.41|1048.76|1056.5|1062.46|1071.58|1077.76|1064.8199|1050.66|1055.84|1048|1048.17|1052.95|1067.8|1068.52|1071.41|1077.01|1077.65|1084.87|1091.1899|1090.03|1082.17|1080.96|1077.89|1076.16|1077.97|1077.74|1076.85|1071.24|1092.05|1089|1072.63|1080.4301|1079.35|1079.35|1098.1|1104.5601|1092.62|1093.76|1068.73|1079.54|1101.3199|1095.03|1096.89|1090.35|1090.35|1083.89|1065.97|1067.88|1074|1079.72|1084.72|1085.99|1090.72|1095.49|1083.46|1086.98|1081.13|1090.4399|1098.15|1100.34|1106.24|1106.37|1108.74|1109.23|1109.87|1109.62|1100.22|1099.17|1087.48|1086.3101|1085.38|1080.6899|1071.46|1067.71|1071.08|1085.85|1089.8|1083.13|1088.76|1087.28|1090.75|1104.3
00505|27254|/indices/ipc|INDICES:MX|56809.7109|57232.9805|57434.2891|58062.8594|58078.4883|58680.8711|58452.0781|57870.1094|57886.6797|57901.2188|57620.7188|57076.0781|56807.9219|56192.7617|56427.3398|56823.6016|56945.1211|57119.2813|57834.5313|57726.4219|58098.5898|58431.0781|58173.9609|58325.75|58157.2891|57981.4609|57941.0508|57866.9492|58600.7813|58578.9102|59079.3203|58992.1797|59735.4297|58536.5195|58492.0898|58561.7695|58632.2305|58791.6484|58857.6094|58223.9414|58113.5313|57710.0586|57782.8594|57215.8711|57268.8906|58392.6016|58077.7695|57456.0117|56013.1602|56314.1602|56336.4609|56336.4609|57098.4805|57415.8594|56842.6602|56730.6289|56240.9492|54833.6719|53878.3594|||53459.5703|52909.7813|52814.6914|52138.6406|52531.2695|52721.8906|51460.75|51867.0508|53818.0195|54874.9297|53853.4805|53417.5|53068.6797|53573.3086|53539.8594|53270.6719|53283.3516|52994.0313|53167.6914|53163.8086|53339.9883|53180.1016||52626.9492|52268.9805|52122.2188|51855.25|52858.4609|52901.2305|53372.6719|52748.8516|52690.7305|53372.9219|52893.3008|53446.3516|53475.7383|53771.5195|53980.4492|54382.2109|54506.9414|54477.0898|54670.8516|54349.9492|54325.2109|54440.3711|54234.6484|53579.9414|53378.0391|52955.7617|52773.0313|52696.5313|52074.5586||52313.9609|52375.6484|51650.1016|51846.1914|51874.6484|51455.5391|51324.75|51374.4883|50664.1289|50317.4102|50434.7305|50379.2813|50323|50183.6094|49917.7695|49953.7891|50609.8906|50114.7891|50259.1094|50131.3516|49847.3086|50023.9688||49663.6289|49309.9492|50209.6992|49622.5703||49668.7891|49738.2813|49819.5586|50657.9297|50636.8984|50928.8086|51639.9492|51717.6406||51433.0781|52207.7617|52291.8906|51819.7617|51912.2109|51370.1211|51050.9805|50610.8203|50406.6602|50102.8281|50098.0781|50298.8516|50931.2813|50499.6406|50593.8984|50368.1797|50759.3711||50860.1016|50905|51134.8398|51514.3984|51907.0508|52028.2109|52594.2188|51812.7109|50934.6484|51193.3398|50886.7695|50942.3008|51227.75|51911.3086|51890.2188|52221.6602|52421.6484|52506.6797|52753.3203|53141.5391|53076.6914|52680.0781|52601.4492|52410.3086|52377.0117|52529.2617|52475.6016|52409.5703|52095.7617|53067.0195|52984.3594|52183.9883|52771.1992||52865.0781|53846.3711|54201.4609|53597.8281|53711.5781|52547.3789|52913.1211|53114.0117|52783.8086|52796.4883||52431.6484|52137.3789|51318.3281|51283.8711|51578.6719|51924.5195|52149.4414|52232.5117|52462.7383|52737.1211|53102.0898|53302.3086|52972.6094|53403.0117|53733.6914|53807.3711|54136.9297|54144.8594|54302.2695|54293.1211|54343.2813|54311.7109|53787.7813|53730.8008|53165.0898|53118.0117|53116.7305|52935.5508|52494.1992|52124.5508|52379.6211|53138.5313|53313.5586|52973.3906|53235.5703|53157.3398|53300.4805|53941.5391
00506|27268|/indices/inmex|INDICES:MX|3512.71|3537.8201|3553.5901|3592.3999|3593.3601|3631.98|3618.3601|3581.8401|3584.25|3570.1001|3559.77|3529.49|3513.98|3478.5601|3496.1201|3518.75|3525.96|3531.55|3580.3401|3572.6599|3592.1699|3618.3301|3604.1699|3613.5701|3602.5601|3596.6101|3597.6499|3595|3637.52|3642.4099|3673.23|3670.1299|3719.6699|3647.7|3644.0601|3649.1201|3652.76|3655.46|3659.6599|3622.2|3617.72|3594.76|3595.3101|3556.28|3565.0801|3644.71|3623.26|3581.22|3496.8701|3517.6101|3518.9299|3518.9299|3564.1101|3578.98|3543.6001|3544.4399|3513.6299|3429.1599|3366.76|||3331.6399|3298.26|3287|3244.8501|3264.27|3276.53|3205.25|3228.5|3342.29|3409.52|3352.4199|3324.9299|3305.1499|3336.98|3334.4199|3310.5|3310.8501|3296.1699|3308.1101|3310.51|3319.6201|3313.3501||3280.97|3261.49|3249.6499|3227.6599|3291.2|3294.0701|3315.25|3278.05|3275.5|3308.45|3288.3|3319.54|3319.9399|3334.45|3345.47|3368.6899|3377.98|3375.3601|3383.9299|3367.05|3364.1899|3378.74|3369.25|3323.47|3310.6399|3284.1899|3273.3401|3260.5|3221.1799||3240.6799|3240.6201|3199.3799|3212.6899|3217.3701|3189.3301|3181.1299|3189.8501|3142.6899|3132.3301|3142.0601|3137.6799|3133.3401|3123.3601|3106.0701|3103.5|3146.5701|3115.49|3125.51|3116.8701|3103.29|3116.3101||3096.46|3069.75|3121.6399|3087.75||3093.73|3091.6699|3098.1299|3149.1699|3151.5601|3168.3401|3211.6799|3217.1499||3199.05|3244.95|3250.8201|3220|3226.52|3189.5|3166.27|3134.77|3122.55|3110.8401|3110.5|3123.53|3161.53|3136.9099|3142.8501|3130.8301|3154.8301||3155.3899|3159.46|3171.9199|3196.3601|3217.72|3225.1699|3259.8201|3221.51|3171.3201|3183.1001|3165.1001|3173.2|3191.29|3239.99|3240.1001|3254.8899|3268.54|3275.9399|3290.8799|3313.72|3309.48|3286.73|3281.8601|3268.55|3259.5|3270.4099|3263.8701|3259.8501|3238.6899|3302.0601|3297.1699|3249.8701|3283.25||3294.9399|3355.5|3378.9399|3345.71|3352.71|3281.1299|3306.8501|3321.1499|3299.1101|3298.1699||3267.1201|3248.5601|3197.96|3210.21|3226.1599|3246.3999|3263.96|3266.55|3277.7|3294.45|3333.76|3348.3101|3324.97|3354.46|3372.74|3374.9399|3394.9299|3391.3501|3403.51|3403.8799|3408.8401|3409.6399|3374.3701|3370.22|3337.1499|3332.3501|3331.8201|3317.9399|3290.8301|3263.1299|3280.0701|3329.2|3341.8601|3315.24|3329.3401|3327.8899|3329.3101|3369.4299
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|471.65|475.11|476.91|481.99|482.2|487.16|485.33|480.42|480.62|480.15|478.34|473.81|471.58|466.31|468.43|471.75|472.87|473.96|480.26|479.45|482.5|485.36|483.34|484.63|483.2|481.82|481.31|480.71|486.55|486.54|490.77|490.11|496.24|486.36|486.01|486.54|487.13|488.63|489.21|483.67|482.64|479.28|479.89|475|475.53|484.89|482.34|476.92|464.88|467.11|467.34|467.34|473.8|476.61|472.01|471.14|467.16|455.39|447.24|||444.01|439.3|438.67|432.88|436.43|438|427.47|430.93|447.11|455.36|447.23|443.35|440.72|444.77|444.59|442.28|442.31|439.97|441.39|441.32|442.74|441.29||436.85|433.82|432.59|430.48|438.97|439.28|443.15|438.04|437.56|442.83|439.17|443.73|443.93|446.48|447.97|451.5|452.86|452.8|454.51|451.61|451.25|452.04|450.19|445.06|443.53|440.04|438.47|438.23|433.14||435.24|435.74|429.83|431.39|431.69|428.41|427.36|427.79|421.75|418.97|420.03|419.41|419|417.88|415.61|415.72|421.11|417.02|418.25|417.26|414.83|416.47||413.55|410.4|417.28|412.87||414.41|413.72|414.87|421.63|421.88|424.31|430.21|430.89||428.63|434.78|435.59|431.42|432.18|427.71|425.15|421.11|419.56|417.18|416.91|418.69|423.83|420.49|421.5|419.78|423.16||424.17|424.48|426.4|429.4|432.44|433.29|438.36|432.23|425.53|427.86|425.17|425.56|427.68|433.12|433.25|434.85|436.66|437.34|439.62|442.88|442.32|438.85|438.23|436.56|436.17|437.28|436.92|436.58|434.09|442.31|441.21|434.68|438.96||439.53|447.44|450.35|445.36|446.25|436.41|440.07|442|439.52|440.2||437.2|434.56|427.58|427.71|430.06|432.36|434.5|435.05|436.77|439.14|441.49|443.21|440.9|444.58|447.5|447.82|450.47|450.04|451.36|451.41|451.76|451.68|447.48|447.11|442.53|442.15|441.95|440.29|436.57|433.79|435.94|442.36|443.87|440.98|443.01|442.12|443.64|449.4
00508|29049|/indices/idx-composite|INDICES:ID|7013.6299|6943.9219|6916.833|6900.9321|6916.6738|6922.7339|6905.3691|6971.2388|6949.2798||6897.3999|6918.7832|6924.9692|6834.769|6956.8052|7115.9038|7166.668|7181.4668|7211.5439|7192.6631|7237.2749|7239.9551|7230.7451|||7136.6431|7094.4468|7090.3511|7152.9121|||7237.3408|7212.5688|7240.084|7223.2529|7190.6689|7170.7241|7202.8169|7160.6592|7106.5259|7076.7368|6987.7808|||6882.3179|6965.9341|6970.5|6913.688|6879.1089|6818.2798||6791.2529|6763.8872|6738.3521|6683.3608|6697.9009|6642.915|6538.3218|6472.5381||6438.269|6469.5972|6497.5322|6404.0698|6298.7778|6310.8252|6092.4121|6036.5542||||||||6510.6201|6489.1489|6265.2959|6269.9038|6426.165|6446.8892|6332.7349|6465.2241|6557.4102|6632.0781|6707.3862|6665.0449|6567.585|6629.4419|6682.938|6667.8931|6570.8198|6528.9692|6570.9512|6447.8828|6626.2598|6682.8691|6772.6499|6818.7939|6814.8662|6836.7231|6886.9229|6908.7002|6830.8818|6679.397|6647.105|6645.7778|6658.231|6713.9521|6769.7808|7033.6191|7079.4619|7125.9429|7089.6968|7174.7451|7150.293||||7261.4482|7324.626|7267.4868|7221.731|7201.6069|7178.8149|7190.6118|7084.5649|7042.3311|7089.5698|7121.6289|7106.458|7129.2939|7103.1851|7182.019|7197.0078|7163.2051|||7079.9048|7100.27|||7120.5762|7096.4448|7032.4009|7040.5488|7216.8828|7263.3149|7320.7949|7399.897|7470.894|7530.5591|7457.8052|7440.979|7382.8091|7338.604|7328.3242|7196.0171|7153.0298|7189.1289|7249.6929||7341.5952|7329.4922|7215.687|7209.3579|7229.7061|7229.8311|7174.7529|7241.6592|7318.7759|7370.3931|7344.0742|7282.1958|7350.3618|7381.7578|7506.6011|7496.9961|7529.7031|7583.688|7617.3628|7581.9092|7666.4302|7714.7388|7752.251|7794.8628|7805.917|7801.4038|7795.0869|7790.7109|7758.6699|7658.3979|7635.0439|7570.2671|7549.541|7528.9531|7595.5762|7592.8838|7540.2358|7549.2329|7581.334|7619.104|7642.1328|7679.2422|7736.916|7763.0811|7760.8838|7810.54|7775.731|7904.5132|7910.5562|7879.0439|7854.0181||7828.9658|7833.272|7802.4761|7764.7798|7748.3252|7754.4751|7722.2251|7672.896|7726.6621|7726.188|7673.1821|7715.7588|7672.2871|7610.2012|7619.9028|7567.5142|7540.2729|7594.5469|7538.1572|7466.8311|7459.749|7460.3872|7445.6641|7366.6509|7297.625|7267.4219|7234.4468|7246.2578|7167.2598|7257.4761|7337.981|7325.9849|7275.186|7292.5552|7333.8989|7298.9561|7268.0469|7311.1519
00509|29045|/indices/ftse-indonesia|INDICES:ID|2979.45|2939.27|2919.8301|2938.79|2924.3899|2928.8899|2937.9299|2953.8999|2961.8|2959.45|2959.45|2922.77|2939.73|2892.6001|2933.9399|2967.3501|3031.05|3065.46|3047.8201|3073.8701|3103.3301|3108.8101|3125.8401|3072.6699|3072.6699|3072.6699|3057.05|3062.04|3070.0701|3150.78|3150.78|3150.78|3162.79||3167.75|3160.27|3154.8|3118.9399|3147.97|3122.6399|3089.21|3053.5901|2962.5701|2962.5701|2962.5701|2955.6101|3006.0801|3001.1001|2975.7|2965.0796|2948.71|2948.71|2929.0801|2920.21|2899.27|2864.9299|2887.25|2824.8701|2789.9199|2802.1899|2802.1899|2782.9299|2810.3401|2804.28|2749.6101|2750.1899|2611.6699|2601.55|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2849.8701|2709.28|2651.55|2686.26|2766.47|2767.47|2752.4299|2834.21|2831.97|2880.73|2919.24|2857.3799|2882.1399|2919.2|2931.96|2913.6599|2832.0601|2868.3401|2729.8401|2826.4299|2897.3899|2899.46|2983.77|3010.8899|3023.8301|3031.97|3120.8899|3098.6599|2997.1699|2989.9399|3017.1201|2967.4199|3011.1699|3065.3701|3030.79|3121.1699|3155.6201|3166.04|3212.3999|3178.73|3228.29|3228.29|3228.29|3228.29|3287.28|3287.28|3246.5801|3243.3601|3246.4299|3225.76|3222.4399|3118.1299|3157.4399|3196.6201|3207.3|3204.46|3185.6599|3214.3899|3256.28|3256.97||3205.9199|3205.9199|3208.5701|3224.6299|3224.6299|3224.6299|3245.1599|3172.8101|3178.29|3235.48|3267.5601|3340.8501|3347.24|3381.02|3444.6799|3441.1201|3433.1101|3381.46|3380.48|3412.5901|3363.1299|3256.0801|3308.73|3368.6599|3388.0601|3388.0601|3436.6299|3367.8799|3329.95|3370.1299|3370.8201|3347.74|3371.52|3380.25|3418.29|3412.5|3389.9399|3404.5601|3420.4399|3480.97|3545.54|3518.45|3514.6899|3540.3701|3551.02|3575.8701|3597|3634.6201|3644.1101|3668.4199|3660.4099|3688.8401|3688.8999|3680.6001|3634.45|3637.02|3597.28|3578.99|3572.01|3576.8|3605.48|3555.21|3575.74|3601.27|3605.4299|3657.78|3597.5801|3683.3601|3718.8799|3750.0801|3780.3201|3785.4399|3776.24|3812.98|3769.6399|3752.04|3724.75|3724.75|3720.6799|3702.23|3697.8799|3679.0801|3686.5701|3661.6399|3656.8|3651.1399|3683.54|3665.03|3651.03|3680.48|3659.99|3680.72|3657.5701|3625.6001|3662.24|3648.1299|3610.3201|3595.73|3570.78|3579.28|3546.8799|3524.4099|3518.4299|3496.55|3498.9199|3473.3601|3439.9299|3550.8999|3577.47|3531.05|3520.02|3558.8899|3560.9099|3548.1399|3541.75
00510|29047|/indices/kompas-100|INDICES:ID|1021.845|1011.232|1004.653|1003.604|1009.339|1010.197|1006.249|1016.293|1013.628||1001.661|1005.756|1005.707|986.821|1009.854|1037.473|1045.808|1046.7159|1054.6899|1048.8621|1056.9821|1055.671|1055.7061|||1040.5699|1032.639|1029.127|1040.405|||1055.9969|1053.92|1058.246|1055.181|1048.829|1046.265|1049.3311|1044.704|1033.6219|1027.999|1013.725|||996.84|1011.878|1011.979|1004.076|996.901|987.283||982.849|975.809|972.406|966.241|967.635|956.123|940.103|931.54||925.863|928.001|932.671|922.821|899.786|904.213|865.85|851.755||||||||929.135|927.587|888.008|883.218|907.728|916.875|907.12|933.217|936.741|940.673|958.173|951.034|942.114|962.011|971.592|972.763|956.538|950.261|958.321|939.893|967.766|977.538|999.474|1005.847|1008.543|1013.579|1028.7209|1031.447|1017.967|995.067|988.647|989.692|988.433|997.088|998.319|1030.6801|1037.293|1044.057|1040.323|1057.313|1052.356||||1071.068|1082.5959|1074.2159|1071.067|1065.694|1062.3409|1071.812|1054.248|1043.942|1052.054|1056.557|1055.803|1059.608|1056.642|1073.951|1076.594|1069.364|||1057.557|1062.149|||1065.89|1062.248|1049.656|1052.866|1082.012|1095.6639|1104.521|1120.2|1133.396|1146.964|1135.7321|1131.6899|1120.748|1121.05|1120.325|1098.6281|1091.8311|1099.9659|1110.38||1126.632|1126.777|1109.177|1107.464|1111.953|1112.8929|1098.387|1107.324|1118.679|1129.911|1123.697|1121.593|1130.464|1137.719|1162.256|1159.7939|1160.87|1171.316|1179.028|1173.42|1186.326|1192.579|1200.1219|1207.27|1208.543|1209.244|1211.5129|1211.11|1207.004|1192.373|1188.869|1176.2679|1174.09|1170.489|1181.269|1181.5|1171.626|1171.731|1178.7791|1188.1541|1190.7321|1194.177|1207.38|1211.0601|1208.718|1215.101|1211.271|1207.928|1209.7321|1200.452|1194.7629||1188.9|1189.922|1182.243|1179.496|1179.589|1180.4611|1174.912|1169.965|1183.176|1183.598|1173.639|1179.6899|1177.123|1171.103|1173.48|1168.073|1161.536|1172.275|1163.506|1151.913|1155.7939|1155.582|1154.429|1143.191|1136.443|1138.052|1130.933|1137.047|1125.957|1135.546|1151.09|1149.645|1138.0601|1139.175|1146.041|1143.838|1138.132|1146.302
00511|29048|/indices/pefindo-25|INDICES:ID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.222|250.402||||252.026|255.901|255.621|259.233|254.987|254.572|256.835|255.666|254.988|256.935|253.829|251.187|252.533|253.335|255.297|254.306|250.358|||246.045|243.675|||242.702|241.455|238.87|241.315|245.571|248.368|251.889|256.788|258.297|260.087|257.501|252.231|250.048|251.355|251.172|246.667|250.009|248.357|245.628||246.332|249.7|249.428|250.407|248.914|250.926|249.346|246.899|250.48|257.634|257.422|257.68|255.38|254.926|261.294|257.618|259.027|260.098|260.321|257.791|257.765|255.796|259.275|261.651|265.078|262.731|255.876|256.537|255.891|247.5|247.727|243.262|244.228|241.677|240.836|241.052|240.014|235.634|238.02|241.426|236.952|233.626|231.56|232.039|229.533|228.164|226.867|221.866|221.35|220.165|218.643||215.412|215.027|215.158|214.524|214.283|214.62|213.544|210.27|212.865|212.598|211.284|211.171|209.888|209.483|208.752|208.278|208.92|210.709|208.725|206.909|206.415|206.623|207.017|205.482|203.348|203.87|202.886|202.61|201.634|205.788|208.685|210.24|207.272|207.077|205.922|203.725|203.551|206.81
00512|29046|/indices/jakarta-lq45|INDICES:ID|780.268|768.778|767.411|767.505|771.588|772.729|768.938|778.985|778.225||770.577|771.955|773.367|758.051|772.848|792.631|800.601|803.817|809.896|807.698|810.987|811.492|813.563|||803.958|802.598|799.185|808.522|||821.719|819.795|820.105|821.806|818.341|816.995|818.604|815.098|806.15|801.454|787.436|||769.94|784.082|782.117|777.761|773.403|768.555||764.568|758.894|757.572|752.161|755.355|744.86|731.554|725.32||723.139|724.868|732.005|724.031|710.349|719.503|684.392|675.598||||||||734.513|734.243|700.818|690.345|708.154|719.57|714.996|731.792|734.075|737.836|754.632|747.933|736.552|747.65|757.064|762.652|752.041|739.597|745.264|724.959|749.807|755.869|771.559|776.464|779.451|785.068|804.76|809.768|797.567|779.564|774.024|776.308|774.585|783.991|784.88|800.272|808.826|818.829|820.393|833.835|827.807||||849.402|854.965|848.283|845.554|839.128|837.321|845.486|827.978|814.532|820.242|827.859|827.468|829.59|826.775|840.164|842.399|837.207|||826.839|833.949|||838.819|835.752|824.573|824.503|848.483|861.793|865.879|875.147|886.993|899.329|890.517|887.451|876.081|884|885.645|869.334|861.555|870.16|878.704||895.551|897.558|880.484|876.567|883.126|881.458|872.819|879.663|887.588|895.482|887.886|885.943|895.326|902.045|921.77|920.423|917.422|922.835|931.48|926.372|937.08|945.611|951.423|958.113|955.827|960.749|966.132|967.118|963.883|952.8|950.255|940.295|938.775|935.554|945.778|944.67|934.11|937.374|941.718|950.949|953.362|956.27|967.46|975.079|980.715|988.269|985.259|981.156|981.914|973.61|968.125||961.3|963.66|955.728|952.866|953.671|953.231|947.669|944.637|955.245|955.619|947.742|953.601|951.114|950.267|953.564|946.978|940.984|948.757|940.1|928.172|928.388|925.437|925.317|914.902|909.982|912.106|906.702|906.899|905.326|909.565|925.16|926.026|916.991|920.539|927.495|924.163|918.312|923.476
00513|38015|/indices/thailand-set|INDICES:TH||1120.45|1121.37|1123|1128.08|1127.66|1115.6899|1110.01|1094.77|1104.92|1117.64|1110.4399|1100.01|1067.88|1082.9|1085.71|1120.33|1119.13|1123.83|1127.29|1143.45|1145.1899|1144.4|1144.24|1141.05|1145.01|1149.6801|||1160.4301|1178.24|1173.6801|1176.34|1180.03|1184.86|1182.54|1199.29|1197.8|1195.79|1204.33|1212.48|1218.64|1231.02||1213.6801|1221.34|1220.27|1201.04||1214.75||1197.26|1171.12|1166.3199|1161.03|1155.13|1160.01|1146.02|1153.83|1153.2|1145.1899|1142.35|||1136.13|1146.86|1094.38|1083.75||1156.02|1164.29|1176.84|1174.22|1169.09|1185.1801|1193.96|1194.65|1191.01|1192.59|1190.62|1200.09|1195.5601|1181.3101|1178.51|1176.92|1168.73|1186.5699|1189.4|1196.52|1202.03|1207.04|1208.76|1195.66|1211.21|1206.58|1235.11|1233.35|1231.48|1242.5|1252.5|1261.41|1267.72|1263.01|1256.48|1287.66|1298.72||1285.98|1275.88|1282.09|1290.26|1305.17|1316.41|1304.39|1337.8|1345.76|1351.6801|1347.54|1354.74|1354.0699|1362|1363.92|1357.5|1350.41|1356.33|1363.55|1353.17|1363.86|1362.14|1371.1|1385.34|1392.4301|1395.7|1390.84|1390.27|1399.35|||1409.13|1410.02|1403.45|1403.6899|1397.51|1386.9301|1379.91|1394.26|1404.48|1421.65|1424.6801|1438.67|1456.92|1454.3199||1450.41|1454.97||1457.71|1455.84|1437.11|1433.03|1433.61|1437.27|1448.59|1455.39|1451.52|1453.12|1462.77|1471.48|1456.5699|1458.3199|1461.99|1463.3101|1460.13|1465.29|1474.59|1478.77|1487.58|1486.55|1473.28|1466.91|1468.45|1456.02|1461.9301|1465.86|1468.79|1476.58||1487.8|1494.67|1506.8199|1498.61|1488.59|1478.37||1482.02|1474.51|1460.33|1459.64|1453.7|1447.65|1452|1464.27|1468.14|1453.54|1460.55|1464.8101|1471.6899|1463.3101|1455.4399|1462.35|1454.84|1446.52|1439.35|1436.8|1433.66|1429.45|1428.13|1434.6801|1438.3101|1431.24|1406.49|1367.88|1370.04|1357.98|1367.09|1366.76|1370.67|1368.55|1366.76|1355.52|1343.35|1339.61|1337.35|1323.38|1305.03|1293.1|1306.88|1300.83||1309.66|1299.14|1293.9399|1289.24|1296.11|1318.26|1329.76|1322.08|1315.78||1307.21|1295.88|1301.55
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1260.27|1262.5|1262.5|1269.71|1269.35|1258.8101|1252.2|1234.92|1250.05|1260.5|1250.45|1239.88|1204.54|1220.05|1234.76|1261.53|1262.15|1266.01|1272.03|1287.86|1289.8199|1289.1|1290.37|1287.96|1290.95|1289.73|||1305.35|1320.71|1316.12|1321.8101|1324.85|1330.48|1329.8101|1347.12|1346.17|1339.92|1348.33|1359.53|1360.95|1374.64||1359.58|1369.6899|1368.88|1347.87||1359.41||1345.11|1318.13|1311.3199|1310.46|1303.48|1310.47|1301.03|1309.8101|1309.53|1304.59|1301.33|||1292.67|1306.8199|1247.98|1287.09||1325.95|1335.0699|1338.37|1335.21|1337.4|1349.99|1356.54|1355.5|1355.26|1357.78|1355.13|1364.91|1358.3199|1343.4301|1338.3199|1336.4301|1326.22|1344.59|1346|1356.77|1356.77|1367.51|1369.39|1357.03|1370.73|1373.16|1392.6|1392.24|1397.33|1408.4301|1414.3199|1424.14|1429.4399|1418.36|1408.23|1419.53|1432.88||1423.23|1420.29|1420.29|1424.9301|1439.7|1449.1801|1449.63|1474.7|1481.2|1486.12|1482.28|1482.5|1480.16|1490.03|1491.96|1485.99|1475.97|1485.49|1492.4399|1484.04|1486.64|1488.85|1493.4301|1511.9301|1519.23|1524.05|1520.26|1521.5|1525.23|||1534.5|1536.1899|1530.25|1529.37|1521.49|1508.83|1497.61|1520.03|1524.7|1545.1801|1556.6801|1563.88|1578.72|1581.98||1581.49|1584.3||1586.1899|1583.15|1562.51|1558.08|1556.61|1563.37|1574.73|1585.47|1580.91|1577.62|1582.51|1592.67|1578.47|1576.45|1583.8101|1586.3|1586.21|1595.1899|1605.36|1609.97|1624.11|1625.4399|1614.95|1609.42|1610.88|1603.28|1610.09|1611.34|1614.13|1624.8199||1641.39|1645.49|1658.1801|1653.97|1646.65|1635.77||1643.77|1637.87|1629.65|1628.05|1620.47|1613.39|1620.21|1633.71|1636.29|1621.2|1631.16|1637.4|1646.39|1636.66|1629.5601|1636.01|1627.03|1622.23|1614.6801|1611.25|1608.9|1601.62|1600.61|1606.53|1614.53|1602.51|1564.26|1521.0699|1523.78|1513.41|1519.37|1521.22|1522.87|1523.0601|1520.42|1509.53|1496.4399|1492.55|1486.1|1471.35|1447.55|1432.02|1449.04|1441.27||1449.1899|1436.86|1432.67|1428.96|1454.38|1465.77|1473.78|1466.8101|1459.75||1454.27|1443.52|1448.25
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1303.98|1305.96|1305.96|1310.52|1311.64|1302.5601|1297.85|1279.34|1294.1899|1306.83|1299.6|1289.4|1252.28|1262.22|1272.4301|1302.64|1303.0699|1306.47|1311.34|1327.3101|1328.22|1324.33|1325.67|1322.88|1327.84|1324.9301|||1340.42|1358.48|1355.25|1364.4399|1368.3199|1375.22|1373.38|1390.6|1390.61|1382.04|1389.97|1400.76|1402.78|1418.5||1400.39|1410.22|1408.63|1386.12||1398.14||1377.67|1341.5699|1330.99|1327.5699|1322|1329.3|1318.7|1330.45|1330.35|1328.54|1329.73|||1328.9399|1341.59|1280.4301|1310.74||1351.98|1362.14|1365.65|1363.46|1359.66|1371.95|1378.97|1377.91|1373.76|1376.1801|1367.86|1375.27|1367.1801|1353.46|1347.61|1345.38|1331.21|1346.85|1349.33|1359.41|1359.54|1371.75|1375.59|1368.38|1385.16|1383.22|1402.0601|1400.1801|1402.58|1413.53|1423.45|1432.29|1439.73|1430.4|1439.97|1446.48|1461.79||1447.8101|1446.5601|1446.5601|1446.61|1459.67|1467.96|1469.24|1494.15|1498.24|1502.15|1497.89|1496.14|1496.7|1508.63|1510.89|1504.98|1497.3101|1504.91|1510.26|1500.65|1497.1899|1499.72|1503.88|1514.65|1520.0601|1523.25|1516.9301|1513.24|1516.6|||1530.09|1532.13|1523.84|1525.1801|1519.27|1507.23|1488.22|1510.1801|1515.15|1533.49|1546.7|1554.4|1572.28|1570.65||1568.15|1572.59||1574.08|1572.26|1549.21|1547.8101|1548.49|1553.29|1568.25|1577.72|1573.9|1583.9301|1579.4|1591.54|1578.08|1571.98|1579|1580.52|1574.04|1580.34|1590.97|1597.6801|1603.65|1602.61|1586.41|1579.6899|1582.8101|1574.23|1583.22|1586.73|1588.9301|1596.5601||1613.88|1619.95|1631.42|1622.8|1610.39|1605.33||1608.1899|1603.28|1591.74|1588.27|1582.15|1577.63|1578.14|1585.36|1589.85|1575.8199|1585.64|1595.99|1606.09|1595.97|1584.6|1588.64|1579.51|1578.16|1570.65|1569.84|1572.46|1565.02|1560.78|1566.84|1582.39|1572.46|1529.2|1483.01|1487.1801|1475.72|1484.75|1485.54|1487.97|1489.0699|1484.65|1475.12|1460.64|1458.7|1453.5601|1437.79|1419.4399|1404.48|1424.26|1418.1899||1420.36|1407.26|1404.95|1397.77|1414.09|1421.02|1428.8|1425.13|1414.36||1406.9301|1393.6|1399.79
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1242.67|1244.75|1248.48|1259.45|1259.35|1239.1801|1231.52|1216.0699|1229.1|1236.67|1220.54|1201|1173.91|1197.7|1226.63|1252.29|1251.9|1259.52|1266.79|1282.91|1289.9|1292.6899|1294.34|1294.1801|1293.78|1304.1|||1311.49|1324.28|1314.36|1309.0601|1313.65|1315.86|1320.66|1336.61|1334.3101|1332.27|1342.08|1351.36|1364.55|1370.8101||1356.66|1367.77|1365.6899|1356.38||1363.96||1357.4301|1352.6801|1357.6899|1362.73|1351.61|1360.9399|1349.37|1352.54|1350.85|1339.79|1324.71|||1304.92|1319.8199|1264.52|1317.26||1354.35|1361.3|1367.49|1360.3199|1376.11|1390.97|1399.5699|1400.9|1406.35|1416.01|1422.97|1438.72|1433.1801|1414.11|1414.3199|1409.45|1408.23|1434.36|1435.47|1448.29|1448.29|1460.4|1459.59|1437.84|1437.71|1449.73|1479.58|1483.46|1487.83|1500.39|1503.23|1514.46|1515.39|1500.79|1484.5601|1466.66|1474.34||1472.9399|1464.28|1464.28|1487.0699|1499.75|1515.65|1508.5601|1538.65|1552.9399|1559.86|1559.8199|1561.13|1553.86|1558.58|1564.79|1555.98|1537.1899|1551.59|1564.74|1554.6801|1578.1899|1575.55|1579.78|1617.35|1631.28|1639.92|1646.24|1655.98|1667.63|||1667.63|1665.47|1665.02|1662.03|1643.6|1627.4|1638.72|1659.33|1669|1695.05|1699.05|1710.97|1722.16|1732.73||1733.4301|1737.96||1741.4|1733.1899|1713.8|1704.77|1697.9|1705.77|1719.21|1726.74|1719.55|1708.3|1711.48|1718.88|1700.28|1701.59|1709.05|1716.9301|1731.9|1751.78|1763.5699|1770.86|1799.96|1802.52|1803.28|1800.62|1800.5|1789.36|1795.62|1792.7|1792.04|1811.8101||1828.79|1836.0699|1849.4399|1859.83|1859.0699|1844.88||1853.77|1843.08|1848.89|1848.42|1837.49|1823.66|1847.3|1873.28|1873.47|1854|1860.52|1858.17|1869.54|1855.73|1860.67|1868.89|1857.5699|1845.73|1837.96|1828.72|1814.83|1809.9399|1815.62|1822.9399|1820.55|1796.47|1766.62|1719.58|1722.0699|1711.46|1712.75|1715.42|1716.09|1716.46|1710.65|1700.92|1688.58|1680.5699|1673.08|1657.4301|1621.01|1602.3101|1617.3101|1604.17||1625|1617.27|1606.05|1612.4399|1657.26|1680.33|1692.6801|1677.54|1680.34||1679.4399|1677.3199|1680.48
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1294.76|1296.67|1300.52|1310.71|1309.96|1288.9|1280.25|1265.33|1277.99|1285.53|1269.3199|1251.65|1228.58|1251.03|1277.51|1303|1302.91|1311.13|1319.77|1336.48|1342.99|1346.16|1346.13|1345.25|1344.58|1355.7|||1362.8101|1374.3199|1365.6899|1361.67|1366.12|1368.6899|1374.4|1390.9|1388.65|1386.47|1395.9|1407.25|1419.5|1425.42||1412.6899|1424.28|1422.23|1411.87||1419.62||1413.54|1410.04|1415.33|1419.45|1407|1415|1403.55|1408.11|1406.33|1393.04|1376.36|||1355.13|1369.04|1313.4301|1371.91||1409.04|1416.52|1422.55|1416.74|1431.5|1446.28|1456.21|1458.23|1462.52|1470.36|1480.03|1495.1801|1489.97|1470.5|1471.47|1466.1899|1465.01|1491.01|1491.49|1503.61|1503.61|1513|1511.65|1490.48|1493.08|1502.92|1532.46|1535.84|1542.12|1554.8101|1556.6899|1568.37|1566.88|1551.8101|1533.74|1518.11|1526.38||1524.1899|1513.96|1513.96|1538.4399|1552.72|1569.63|1563.64|1594.22|1608.53|1615.66|1614.8|1617.73|1611.2|1614.17|1619.38|1609.41|1591.47|1605.54|1619.96|1610.1801|1635.8|1634.65|1637.98|1676.14|1692.12|1699.8101|1706.42|1715.6|1725.5|||1725.5|1723.4399|1723.84|1721.23|1702.0601|1686.86|1695.52|1717.02|1726.3|1752.66|1758.64|1769.54|1782.37|1792.41||1793.9399|1798.78||1801.86|1793.98|1775.05|1766.88|1758.65|1765.84|1779.9399|1788.11|1780.6899|1770.37|1773.1899|1781.3|1764.16|1770.67|1777.83|1784.2|1799.45|1820.45|1829.59|1836.25|1865.66|1867.66|1869.89|1867.2|1867.2|1857.64|1863.21|1860.15|1859.9399|1878.9399||1895.76|1902.05|1918.27|1927.37|1925.27|1912.2||1921.29|1909.98|1915.16|1914.01|1903.5699|1889.79|1913.05|1940.9399|1940.9399|1920.37|1929.16|1928.05|1938.83|1924.9399|1932.04|1939.6801|1927.92|1915.02|1907.21|1898.1899|1881.54|1874.96|1880.34|1888.88|1885.5699|1861.9|1834.23|1786.92|1788.99|1777.45|1780.04|1783.21|1784.83|1784.98|1779.91|1767.24|1754.05|1746.28|1736.04|1720.52|1683.6801|1664.9|1678.48|1665.42||1687.28|1677.98|1667.4301|1670.84|1717.45|1741.01|1753.9|1738.9|1739.74||1736.58|1734.99|1738.67
00518|29185|/indices/ftse-set-shariah|INDICES:TH||888.69|890.78|891.49|896.07|895.52|886.06|883.31|867.36|875.83|886.81|881.58|872.51|851.35|857.18|865.96|884.38|882.26|889.3|891.59|898.01|897.72|890.62|889.65|886.6|888.88|893.89|||906.41|918.93|911|913.02|915.53|919.99|916.57|928.28|927.46|928.73|936.75|950.29|951.69|959.78||943.48|948.02|948.02|931.19||941.45||923.87|898.55|893.07|891.56|888.59|892.32|878.59|884.9|885.28|878.31|876.35|||869.52|877.12|832.97|847.97||877.54|887.35|890.27|890.17|886.21|899.16|904.35|906.96|902.15|903.18|899.08|903.68|900.63|891.23|892.47|890.03|872.45|884.98|886.84|901|901.49|906.39|909.16|897.06|910.7|916.88|931.57|928.14|929.39|932.81|938.23|942.97|950.9|947.73|966.55|981.14|988.05||977.99|975.15|975.15|979.59|992.67|1005.72|1006.85|1023.5|1024.45|1030.63|1027.73|1037.89|1037.84|1046.6|1049.0601|1043.05|1037.21|1042.9399|1050.36|1042.38|1050.39|1058.66|1064.17|1074.22|1080.86|1082.5|1082.61|1079.4301|1086.8|||1092.95|1092.08|1086.99|1086.34|1081.34|1073.99|1067.1899|1081.5|1088.41|1097.6801|1101.3199|1110.26|1125.29|1125.04||1123.83|1125.6||1132.29|1130.38|1116.9399|1119.6899|1118.87|1123.33|1131.26|1139.52|1136|1146.37|1147.83|1157.78|1146.4|1145.28|1150.84|1156.37|1150.9399|1155.1|1161.71|1169.97|1172.66|1168.45|1155.79|1149.5699|1149.15|1137.45|1140.13|1143.54|1148.27|1151.86||1159.59|1163.05|1172.7|1170.73|1166.23|1161.75||1170.64|1166.85|1159.3199|1160.0699|1158.65|1154.28|1157.98|1169.55|1170.15|1158.75|1165.4301|1171.77|1177.35|1167.99|1156.36|1164.49|1153.97|1151.72|1141.67|1140.84|1139.05|1138.83|1141.12|1146.71|1146.4301|1148.04|1131.6899|1101.38|1105.76|1100.3101|1105.0699|1101.49|1105.72|1108.27|1103.76|1096.91|1091.8199|1090.0699|1089.23|1078.62|1070.02|1061.6|1073.09|1069.92||1069.4301|1058.04|1054.58|1050.1899|1067.35|1074.89|1081.03|1075.54|1072.45||1062.83|1055.89|1060.54
00519|41045|/indices/mai|INDICES:TH||235.07|234.83|234.92|237.4|236.89|233.2|231.56|230.67|229.69|230.65|228.41|227.73|224.18|228.75|229.88|235.42|236.98|237.67|238.94|241.07|241.94|240.97|240.12|240.17|239.77|240.79|||241.61|242.95|245.49|245.36|245.92|247.09|245.83|248.12|247.78|248.28|248.92|255.94|256.55|257.07||254.25|254.66|253.77|253.72||253.75||255.74|259.22|261.83|260.57|266.93|264.93|259.36|260.81|252.17|244.63|240.63|||233.85|235.29|227.8|231.19||242.75|243.93|245.75|245.73|243.24|245.63|248.35|248.88|248.25|247.9|248.74|250.94|249.85|248.68|248.28|247.18|247.18|253.58|252.53|253.03|253.49|253.68|253|254.6|256.86|261.63|265.2|263.87|266.47|270.89|271.65|272.44|271.28|270.8|266|264.98|264.75||266.98|263.77|264.2|270.84|274.37|277.9|276.09|284.85|287.32|288.98|287.5|289.49|288.34|284.52|282.88|281.23|279.86|279.96|290.88|290.87|296.97|296.11|296.97|303.07|307.04|308.31|310.24|312.32|312.22|||313.92|313.22|313.01|312.42|309.74|307.75|309.46|310.98|313.24|318.45|319.78|320.78|323.18|324.6||324.57|326.22||328.24|327.65|324.37|323.13|320.22|322.79|323.93|324.87|327.41|325.47|325.73|327.02|324.84|328.9|329.85|328.95|331.53|337.37|336.5|337.61|343.16|342.9|342.21|342.78|342.72|341.58|341.66|340.69|340.67|339.32||344.19|343.83|347.23|346.13|344.31|345.73||348.54|348.93|349.4|349.4|349.75|348.25|353.41|358.07|359.1|358.07|360.25|365.07|365.01|361.39|364.14|362.95|360.66|360.05|360.63|356.36|355.05|353.28|353.43|357.23|354.35|349.02|338.16|332.98|332.7|330.98|330.02|329.28|329.63|329.59|330.95|331.22|328.8|328.8|326.31|322.19|317.43|315.62|319.56|314.69||316.82|313.91|313.6|314.87|318.9|328.55|332.93|330.02|332.31||328.64|327.67|330.03
00520|41047|/indices/set-100|INDICES:TH||1555.73|1557.0699|1559.14|1567.77|1568.26|1551.65|1545.24|1521.98|1537.6899|1559.5|1550.5|1532.6899|1481.88|1500.8101|1504.1899|1557.5|1555.53|1563.27|1566.72|1589.2|1591.67|1589.22|1589.71|1584.66|1591.5699|1594.95|||1613.03|1642.6899|1634.67|1638.86|1644.75|1652.3|1647.92|1671|1668.83|1664.49|1678.16|1688.39|1699.1801|1719.34||1690.02|1699.4301|1698.14|1669.02||1691.27||1662.0699|1618.9301|1609.54|1600.72|1591.48|1599.0601|1577.5|1590.01|1589.8101|1579.64|1577.9399|||1572.77|1589.0601|1507.99|1479.95||1587.4399|1603.52|1623.72|1617.74|1609.58|1633.1801|1646.04|1646.67|1638.84|1641.67|1634.21|1649.5601|1643.12|1621.37|1618.28|1615.78|1602.64|1629.52|1634.75|1644.8199|1653.92|1662.87|1666.6801|1647.64|1672.05|1665.12|1706.37|1705.13|1699.05|1716.03|1733.72|1747.09|1761.16|1757.47|1750.72|1805.5699|1823.0699||1801.73|1787.8|1797.9|1806.46|1827.77|1843.79|1825.25|1874.98|1885.29|1895.21|1888.66|1900.78|1900.76|1914.21|1916.97|1907.38|1896.38|1905.08|1916.75|1900.23|1914.39|1912.65|1926.15|1942.64|1953.83|1957.76|1946.8101|1945.15|1958.9|||1976.95|1978.14|1965.75|1966.5|1957.8|1943.84|1928.4399|1948.8|1963.89|1990.36|1992.01|2006.2|2035.5|2029.8||2022.8101|2030.47||2034.45|2031.95|2002.13|1997.46|1998.25|2002.97|2020.67|2030.78|2023.2|2027.3199|2042.7|2055.72|2033.02|2032.75|2038.72|2042.83|2033.2|2040.17|2057.4299|2064.1899|2076.1599|2073.6299|2050.0801|2039.39|2041.75|2022.28|2031.28|2038.3101|2043.03|2053.22||2070.23|2079.25|2096.9299|2084.4299|2067.6599|2053.9199||2058.1499|2047.04|2024.66|2022.39|2011.5|2004.22|2006.27|2022.34|2029.08|2006.84|2016.01|2021.76|2033.71|2020.8|2004.39|2015.37|2004.45|1994.39|1982.85|1978.55|1975.74|1970.17|1966.26|1975.85|1985.01|1977.2|1937.67|1879.4|1883.9|1866.7|1880.99|1879.42|1886.45|1881.4|1878.6801|1862.8101|1848.29|1842.96|1841.11|1821.1|1796.28|1777.6801|1798.7|1790.5601||1799.6|1784.11|1778.2|1771.8|1777.75|1809|1825.11|1814.3199|1805.6899||1791.97|1773.25|1781.6
00521|41049|/indices/set-50|INDICES:TH||727.79|728.22|729.21|733.03|733.38|726.38|723.87|713.63|720.67|731.58|728.4|720.17|696.18|703.59|704.69|729.42|728.51|732.53|733.65|743.79|745.07|743.22|743.85|741.67|745.17|746.24|||755.66|769.86|765.98|768.81|771.8|775.17|772.61|782.88|781.93|779.53|786.06|790.61|795.72|805.23||791.19|794.31|793.73|779.85||790.7||775.79|754|747.99|743.6|739.32|742.76|732.27|737.77|737.92|733.03|733.41|||732.49|739.55|701.24|687.41||737.09|744.7|754.16|751.61|747.03|756.88|762.76|762.84|758.72|759.88|755.23|762.13|758.66|748.84|747.02|745.89|739.37|751.86|754.2|758.91|763.36|766.79|768.56|760.55|772.36|769.06|787.26|787.63|784|792.04|800.91|806.72|814.49|813.51|812.95|841.22|849.78||838.81|833.43|838.22|841.17|850.87|858.32|849.54|872.79|876.99|881.72|878.29|883.89|884.46|890.84|892.22|888.15|883.27|886.46|891.83|884.02|889.7|889.06|894.63|899.89|905.03|906.27|900.9|899.22|906.1|||915.79|916|909.57|910.27|906.79|900.9|892.45|902.25|909.35|921.5|922.05|928.9|943.29|939.71||936.57|939.78||941.44|940.59|926.46|924.49|925.87|927.68|936.09|940.71|936.88|940.2|948.06|953.71|942.62|942.09|944.9|946.68|940.23|942.68|950.61|953.87|958.59|956.35|943.54|938.29|939.77|930.82|935.12|938.95|941.4|945.58||953.67|958.2|965.78|959.39|950.46|945.15||945.43|940.46|929.25|927.42|923.16|920.26|919.97|925.25|928.42|917.88|922.62|926.58|931.59|925.72|917.72|922.5|917.74|913.14|907.94|906.15|906.14|904.02|901.94|906.09|911.23|908.41|889.76|862.61|864.69|857.2|864.15|863.09|866.68|864.07|862.9|855.15|849.05|846.86|846.73|837.88|827.19|818.78|828.92|825.91||828.87|821.51|819.71|816.02|817.52|830.77|837.52|833.1|828.28||821.48|812.61|816.17
00522|49692|/indices/psei-composite|INDICES:PH|6536.6802|6508.6001|6447.4199|6425.2402|6470.0098|6489.6602|6419.0498|6423.8501|6448.02|6417.2402|6345.6602|6337.96|6331.02|6300.1699|6370.2798|6365.9702|6386.04|6396.9399|6377.27|6422.8999||6384.4502|6413.1802|6406.1299||6401.6699|6428.8901|6412.8599|6367.9102|6456.27|6453.7202|6473.8198|6399.8501|6405.3101|6413.1001|6360.3799|6375.3501|6458.27|6482.8701|6471.8799|6537.4702|6591.9399|6566.8198||6487.4902|6516.8501|6531.9902|6437.98|6445.3501|6452.6299||6375.4502|6285.98|6323.4502|6294.7202|6183.8701|6168.48|6150.2402|6152.3799|||6178.0801|6186.1001|6145.52|6087.1802|6197.7202||6006.3398|5900.1899|6111.1099|6221.02|6247.6802||6180.7202|6151.2998|6180.2202|6166.0498|6194.02|6266.4302|6325.9399|6337.7202|6313.1201|6329.7402|6335.9502|6299.7002|6271.4902|6195.2598|6311.3398|6360.77|6306.1699|6275.3398|6141.6001|6081.27|6087.1001|6143.1602|6168.8301|6144.96|6106.3398|6114.6001|6114.5801|6126.77|6142.8599|6107.6201|6070.02|6113.4502|6117.27|6073.8301|6059.3101|6188.8901|6254.6499|6281.0898|6282.0698|6094|5994.04|6128.9302|6163.02||6248.3101|6325.6099|6378.7002|6385.73|6392.0498|6368.0298|6382.25|6352.1201|6419.2598|6373.0698|6374.7202|6492.8701|6520.29|6516.7002|6566.71|6640.9902|6661.1299|6627.1201|6550.3901||||6560.3398|6539.3101|||6534.9102|6476.9302|6439.3799|6520.8101|6591.2402|6633.8901|6633.6001|6667.98|6724.8999|6742.0098|6729.1401|6729.1401|6737.23|6762.8799|6771.9199|6742.8901|6683.54|6711.3701|6823.1401|6859.1602|6880.7598|6856.2798|6919.5698|6975.6299|6835.23|6774.2402|6694.5898|6730.3799|6832.9902|6953.9702|6969.1699|7010.02|7142.54|7262.2402|7257.9399|7150.5601||7252.1099|7280.2402|7331.8901|7355.5498|7317.4302|7354.0698|7415.8999|7452.7402|7428.02|7447.9399|7484.6699|7483.7798|7479.5898|7404.46|7415.1899|7457.4102|7518.21|7546.29|7604.6099|7467.9199|7470.3901|7412.8701|7388.1499|7421.2402|7436.46|7458.7402|7441.9902|7474.4399|7417.25|7338.6602|7248.3799|7219.1699|7180.7202|7104.2002|7090.6802|7049.8101|7017.7402|7109.75|7025.46|6940.4702|6914.6299|6882.1201|6950.6099|6933.5098|6930.4199|6959.6401|7016.04|7008.8701|||6987.04|6983.8101|7005.27|6943.5298|6866.6602|6742.48|6723.1099|6670.0498|6661.8599|6647.7998|6570.8198|6535.1699|6512.4702|6535.5698|6672.4702|6693.8301|6640.1699|6671.3398|6761.7598|6726.0098|6698.25|
00523|29148|/indices/ftse-philippines|INDICES:PH|611.26|613.85|605.58|605.63|601.49|608.15|603.56|602.48|597.58|601.84|593.35|593.34|589.45|581.55|591.84|596.49|594.57|597.85|597.93|601.25|598.96|598.96|595.55|601.72|601.77|601.77|600.53|604.96|599.71|596.56|603.22|603.88|599.39||600.53|589.73|595.19|591.22|602.16|603.46|602.01|613.67|612.57|600.87|600.87|595.56|602.5|596.18|590.23|595.1084|590.18|590.18|580.12|580.99|582.28|573.22|576.14|572.34|572.53|573.54|573.54|573.54|576.12|572.95|566.7|566.22|563.93|563.93|544.41|569.53|576.26|586.87|579.02|579.02|576.46|575.21|577.73|576.65|579.05|588.43|593.83|592.93|590.03|593.5|593.15|585.87|579.42|581.05|598.92|591.71|581.97|571.25|563.99|560.54|560.68|574.27|576.65|567.69|570.67|571.36|567.35|572.55|569.26|558.3|561.91|568|560.85|557.31|562.75|574.49|581.41|585.88|568.16|545.35|542.06|562.29|564.03|564.03|568.59|576.54|584.74|583.22|582.96|584.96|584.85|576.65|582.83|578.65|583.57|596.05|596.03|594.73|598.62|607.78|603.99|598.8||595.63|595.63|595.63|599.78|596.94|596.94|596.94|584.59|584.52|590.57|593.88|605.53|606.93|607.75|611.14|619.26|616.75|617.34|616.24|621.87|620.15|618.89|609.08|611.83|618.88|628.22|635.55|627.9|635.16|640.23|628.34|621.32|615.26|601.94|617.35|626.46|641.49|644.44|646.43|660.24|672.17|658.35|661.42|661.42|674.97|670.29|681.95|679.19|677.01|685.21|690.86|688.96|690.18|687.48|691.15|691.49|680.12|678.53|688.29|690.33|700.06|702.2|692.33|685.09|686.11|684.34|674.75|687.32|691.08|681.68|688.79|686.68|670.79|667.22|661.98|663.68|658.16|650.06|653.13|645.63|649.99|648.21|644.19|642.33|639.55|639.48|645.26|643.21|640.67|644.55|645.42|644.1|644.1|644.1|643.27|643.27|637.45|631.72|616.01|617.34|611.26|608.23|609.75|602.49|601.39|591.07|590.2|606.4|615.46|606.81|605.21|609.3|617.28|611.7|619.91
00524|49693|/indices/phs-all-shares|INDICES:PH|3834.28|3818.96|3789.1399|3779.9299|3802.6599|3826.3101|3797.78|3799.3601|3811.0801|3797.26|3764.77|3758.29|3755.0601|3742.7|3785.2|3783.51|3788.49|3793.1201|3775.8201|3792.1399||3776.8799|3790.2|3786.5901||3780.6399|3776.2|3770.95|3746.51|3771.4199|3767.21|3771.3401|3744.4399|3746.6001|3746.79|3734.3501|3737.9399|3767.8999|3775.47|3769.3701|3786.6699|3807.8401|3805.3301||3773.8101|3785.01|3790.22|3753.45|3754.4199|3753.6201||3728.1399|3697.21|3704.8601|3707.01|3665.1599|3658.9299|3652.1399|3664.7|||3656.99|3646.6499|3641.6201|3622.8101|3655.52||3582.8|3573.1399|3648.3899|3692.96|3705.1201||3677.8799|3666.95|3682.29|3676.71|3676.6899|3708.48|3730.1201|3756.5601|3749.3501|3737.7|3735.3899|3721.98|3709.4199|3681.8|3731.3799|3748.9199|3726.9299|3718.21|3664.54|3637.9099|3630.1299|3659.9199|3680.3301|3668.4099|3660.8999|3668.71|3686.98|3684.54|3701.22|3681.6399|3635.03|3652.1201|3650.9199|3631.6899|3627.45|3675.8701|3692.8401|3704.3799|3698.6299|3618.6399|3579.75|3606.5|3627.53||3658.4399|3690.5801|3705.0601|3708.3401|3717.5701|3708.8999|3716.3799|3703.73|3725.25|3714.3799|3714.5901|3753.53|3761.02|3758.51|3771.3401|3803.8999|3806.73|3788.52|3755.1001||||3748.51|3731.78|||3727.23|3690.29|3687.3701|3717.3701|3747.1599|3753.9099|3757.8|3763.6399|3789.26|3795.8201|3792.5901|3790.6799|3796.77|3804.9099|3801.3501|3789.6001|3758.9399|3765.27|3802.1101|3817.71|3819.53|3808.8101|3829.3899|3847.4099|3821.5|3807.96|3775.1101|3797.9299|3836.95|3872.1201|3882.9199|3890.28|3963.8201|3997.99|3993.51|3958.47||3990.5801|3996.5801|4032.3501|4036.2|4024.4199|4053.3601|4086.95|4098.54|4088.1899|4098.1602|4131.1699|4164.5|4093.77|4048.78|4039.51|4048.77|4070.7|4080.75|4097.6499|4041.6499|4024.8101|3974.8101|3965.6699|3968.71|3975.0801|3978.1001|3971.0701|3990.0601|3958.02|3929.04|3894.3999|3869.04|3852.74|3823.21|3818.0801|3800.8999|3798.26|3829.48|3783.9199|3754.21|3744.3401|3729.52|3763.2|3761.05|3753|3769.3401|3781.26|3777.5701|||3763.9099|3746.25|3759.21|3726.4399|3699.26|3645.29|3638.04|3621.6001|3615.99|3608.24|3579.5|3563.9399|3550.02|3568.1699|3623.1101|3629.1799|3604|3614.3201|3659.8101|3639.1699|3621.6699|
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1536.52|1532.62|1531.14|1544.74|1551.78|1548.99|1550.21|1541.53|1538.1||1528.16|1524.71|1519.0601|1516.61|1507.97|1512.9399|1512.96|1520.89|1521.38|1522.7|1528.72|1530.85|1522.4301|1521.64|1518.71|1520.34|1507.97|1514.12||1522.0601|1526.9399|1532.8|1535.41|1537.27|1536.75|1541.46|1553.84|1561.1|1566.5699|1580.0601|1586.85|1583.67|1582.55||1547.74|1551.59|1549.9|1544.98|1548.95|1542.49||1540.22|1524.5|1521.59|1512.29|1507.45|1501.1899|1492.4399|1502.08|1499.4|1487.27|1487.5|1489.9|1480.86|1462.15|1473.36|1438.99|1454.58|1475.3101|1515.74|1524.41|1526.52|||1533.52|1535.73|1525.73|1515.87|1508.9|1513.23|1524.23|1523.39||1531.63|1516.25|1513.97|1505.33|1527.1899|1550|1556.46|1569.4301|1569.61|1564.26|1580.8|1581.97|1588.29|1588.71|1583.74|1586.39|1591.03|1581.49|1583.75|1584.84|1592.48|1595.01|1605.48|1603.05||1590.49|1591.49|1585.17|1576.45|1564.97|1556.74|1563.03|||1557.4399|1573.3101|1577.5|1586.52|1590.8101|1582.3199|1575.11|1569.4301|1576.5699|1586.21|1599.4301|1599.36|1605.74|1618.17|1631.15|1634.27|1631.71|1636.08|1641.3199||1644.54|1638.5601|1632.63|1615.28||1603.89|1601.9|1606.28|1600.73|1602.38|1606.8101|1609.4301|1611.98|1605.95|1605.01|1615.9301|1611.4301|1617.5699|1617.78|1616.03|1606.96|1603.9399|1603.59|1608.01|1609.41|1607.76|1609.29|1593.85|1599.9399|1606.28|1608.88|1605.41|1604.51|1615.84|1611.54|1615.96|1627.23|1627.62|1639.55|1634.17|1620.7|1616.4301|1607.04||1615.36|1619.05|1630.39|1635.28|1643.08|1645.9|1648.3101|1648.05|1649.3101|1642.9301|1643.8|1643.64|1642.5601|1643.0699|1646.14|1642.29|1638.87|1637.29|1639.29|1643.8199|1647.3|1657.3199|1661.89|1668.59|1672.6|1675.73|1671.47|1671.62|1674.04|1665.84|1664.78|1664.99||1652.25|1649.87|1654.38|1661.09|1659.11|1671.83|1677.46|1675.53|1684.0601|1683.4301|1679.85|1684.6801|1681.37|1653.12|1643.95|1644.4399|1642.14|1646.38|1660.29|1653.35|1624.71|1614.6899|1613.63|1609.52|1609.5699|1604.0601|1593.24|1596.6|1574.39|1593.36|1619.3101|1626.35|1627.9399|1629.37|1625.55|1616.83|1618|1631.3101
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4516.5698|4496.6299|4472.3398|4488.5801|4532.7402|4528.02|4491.1001|4492.0098|4497.27||4474.7598|4466.8198|4417.71|4383.5498|4408.23|4437.6699|4444.8501|4470.6099|4479.5|4513.8599|4539.4302|4544.0498|4516.8701|4513.2598|4519.3198|4518.1401|4479.6499|4548.6001||4590.0601|4593.1299|4580.54|4593.8599|4613.5698|4623.4502|4615.8101|4663.1401|4669.6099|4763.9199|4782.8799|4832.27|4791|4734.9199||4682.9502|4665.3501|4655.4199|4641.3501|4674.3198|4651.6099||4635.4502|4644.3701|4640.25|4623.5698|4617.6001|4602.6899|4565.3101|4612|4575.3799|4558.1299|4565.2998|4539.5698|4524.7402|4416.4199|4372.3501|4284.3701|4331.9102|4476.3599|4673.7998|4759.4102|4806.6201|||4808.9199|4757.3901|4760.0098|4757.5498|4824.9702|4834.96|4778.8999|4717.23||4726.6499|4677.6802|4532.9502|4444.02|4476.8398|4583.3101|4607.48|4606|4586.2798|4660.6699|4754.8101|4808.8701|4833.5298|4814.6699|4912.1299|4922.1499|4931.96|4996.9199|5071.3301|5127.3599|5139.8701|5229.29|5219.2402|5244.9902||5265.0898|5277.9399|5305.3999|5287.5098|5224.4399|5196.5298|5195.0698|||5151.9102|5221.0498|5225.04|5242.5898|5274.6401|5246.3198|5194.6099|5176.2598|5194.9702|5278.79|5280.5098|5337.7402|5355.1099|5384.9902|5474.1201|5506.3398|5502.3599|5476.5801|5441.7002||5380.4399|5366.6499|5350.1699|5346.9902||5284.8198|5274|5277.3101|5256.3999|5270.21|5306.52|5346.1201|5318.9302|5322.6001|5305.7598|5311.4702|5320.1401|5307.1899|5255.1401|5268.0801|5189.6499|5144.8999|5156.1099|5174.5698|5191.0298|5164.2598|5173.8999|5197.1099|5197.9399|5209.4199|5197.48|5175.0898|5147.1602|5152.6299|5142.9502|5155.8901|5149.4199|5155.75|5199.6001|5185.75|5069.0801|5058.8101|5000.21||5044.3198|5057.9102|5097.0801|5133|5115.7402|5110.7202|5118.5898|5128.5898|5123.2798|5092.1099|5073.1602|5100.8101|5137.98|5161.9502|5176.4502|5160.02|5163.1401|5135.5601|5120.7598|5127.7798|5185.8799|5213.2998|5184.8398|5201.6001|5197.8398|5207.21|5194.1099|5207.8301|5221|5179.3799|5097.8599|5102.3101||5084.2402|5035.3599|5039.0698|5083.2402|5064.54|5086.0898|5162.7798|5164.7002|5224.7998|5186.6001|5116.0898|5120.9399|5189.5698|5232.1602|5207.1699|5261.8799|5332.5898|5348.1201|5427.8999|5455.6401|5407.5498|5399.0601|5446.8198|5469.27|5461.02|5377.6602|5216.8999|5222.4199|5098.6899|5329.52|5583.3701|5714.3501|5664.3198|5776.4102|5801.4902|5824.0898|5851.1099|5921.6001
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16710.8496|16636.7598|16573.9297|16657.2598|16865.0098|16832.5293|16611.2402|16559.0703|16450.6191||16310.1797|16249.3398|16133.5195|16072.0898|16117.75|16221.0596|16219.3701|16332.21|16323.0098|16468.6797|16563.7598|16570.9199|16500.3594|16444.25|16326.4805|16289.6602|16172.4297|16230.6504||16285.6602|16380.1201|16313.3604|16326.1201|16324.5596|16376.8896|16281.8701|16457.6406|16524.5508|16683.75|16804.0391|16947.8906|16884.5605|16772.7891||16333.1299|16295.0703|16244.2402|16143.3203|16380.1504|16274.54||15995.5801|16003.2002|15907.9004|15793.21|15640.4902|15567.5596|15449.2305|15623.6699|15614.6602|15484.4805|15591.0098|15567.3203|15558.2695|15343.5996|15338.1602|14683.75|14983.3496|15353.3203|16046.5303|16337.6904|16250.3496|||16479.2207|16472.8301|16351.3799|16321.4805|16295.3604|16340.9297|16380.1104|16316.5996||16406.2891|16165.8799|16040.2305|15878.2002|15946.6201|16423.5195|16462.4805|16556.1094|16487.4199|16551.6191|16767.2109|17021.2891|17223.4805|17036.6992|17216.9102|17376.5898|17444.4805|17432.5098|17607.5293|17860.9902|17866.1797|17909.3496|18050.2695|18089.6094||18023.7891|18064.5098|17900.9609|17860.3203|17725.9004|17657.3203|17587.0195|||17632.5898|17910.0293|18069.2891|18152.6895|18311.8398|18238.5293|18097.8398|17958.6992|17984.0703|18285.0098|18469.1406|18437.3496|18576.4395|18811.3301|18967.1992|19032.4492|19003.8809|18898.8809|18863.3008||18857.2695|18843.2305|18744.2305|18577.0391||18397.9902|18480.0801|18490.6797|18434.0801|18471.0801|18520.5098|18633.8496|18572.2109|18435.9297|18504.9199|18503.6504|18437.4297|18400.2109|18353.75|18270.25|18021.3691|17920.4805|17914.9707|17951.5391|17973.3105|18066.1406|18064.8691|17969.0293|18005.1191|18004.3594|17948.9199|17913.7207|17862.0996|17950.3906|17847.6094|17876.0703|17924.0391|17986.5293|18240.3691|18105.4902|17906.3105|17783.0293|17684.4805||17646.4004|17679.9902|17763.2109|17777.3496|17864.5293|17915.3301|17852.6992|17752.0293|17764.7207|17639.8594|17584.75|17608.7207|17615.0195|17622.2402|17590.1699|17560.6504|17454.8906|17422.4297|17329.0898|17387.4492|17452.6309|17532.8906|17501.8809|17572.1699|17589.2207|17889.7598|17889.2402|18014.3008|17980.3906|17803.2598|17581.6191|17605.8594||17312.9805|17112.2598|17074.5605|17175.9102|17071.4805|17315.6309|17424.75|17416.1797|17634.6094|17566.4297|17443.9199|17412.2695|17798.4297|17866.3301|17725.5801|17960.0098|18059.1602|18087.8301|18088.9395|18053.8105|17888.2695|17948.6602|17915.5703|17847.4902|17932.9199|17824.7598|17520.6699|17588.1797|17227.1504|17560.2207|18344.75|18578.3809|18593.1602|18674.6992|18668.8594|18552.9492|18566.9902|18837.8691
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11293.1299|11268.0898|11247.9102|11338.5801|11408.5098|11391.9199|11360.7695|11303.8203|11263.4805||11181.3604|11155.1904|11104.9805|11083.9004|11039.3096|11087.96|11086.0996|11150.8701|11145.9004|11185.7998|11231.7695|11248.7002|11188.2598|11173.9502|11137.2402|11138.8896|11052.9404|11096.8701||11149.3799|11188.8203|11210.3203|11228.7402|11237.6104|11244.1699|11249.6504|11348.8496|11401.9102|11461.5498|11549.71|11618.5195|11587.1104|11560.6504||11293.3301|11298.5498|11291.3096|11243.5498|11302.5596|11257.2402||11184.4404|11108.4199|11071.7695|10991.5703|10948.0596|10902.7598|10832.5898|10913.4004|10904.7305|10811.1504|10834.7002|10845.3701|10785.1104|10651.6797|10711.5801|10404.5801|10543.6504|10727.8301|11068.0898|11168.6904|11159.1602|||11243.3896|11257.5498|11177.71|11118.2598|11072.9297|11108.2803|11176.5195|11158.3203||11222.2598|11093.8701|11058.25|10983.4004|11108.8701|11324.0098|11365.1602|11442.6104|11438.9902|11412.4502|11549.1699|11606.1797|11669.0098|11639.0498|11650.1396|11695.1904|11725.2305|11674.1797|11715.1396|11771.4102|11817.7402|11837.5703|11918.0996|11895.3604||11826.7305|11848.7002|11784.9404|11727.5703|11634.5195|11586.4902|11575.9004|||11587.3203|11724|11774.8799|11838.79|11876.8799|11831.9902|11758.6904|11711.9805|11754.2598|11863.3604|11966.71|11959.8701|12017.1396|12130.3896|12225.7402|12252.7803|12238.5996|12236.6699|12260.0098||12280.0195|12243.7402|12186.9805|12071.1299||11972.5303|11979.3301|12001.9805|11965.5703|11981.04|12011.4102|12046.3496|12046.7402|11992.3301|11997.8496|12050.3203|12015.7197|12037.1201|12038.6699|12009.5303|11920.9902|11884.3496|11880.2998|11913.3799|11914.75|11912.9502|11940.6396|11840.5195|11876.8398|11914.0801|11912.7197|11887.4297|11876.21|11943.8604|11910.8398|11940.79|11999.0801|12023.3604|12134.8701|12080.7695|11955.6797|11920.7803|11849.8496||11890.21|11915.3096|11991.4805|12016.6797|12077.9805|12102.5195|12100.6201|12080.3096|12092.7998|12034.7197|12030.4502|12031.9004|12026.7402|12029.4297|12041.25|12014.7305|11977.71|11959.6504|11956.6396|11991.4502|12015.3203|12091.7803|12099.6504|12158.6201|12174.3896|12255.4199|12228.1396|12257.9502|12258.0703|12187.8096|12139.6299|12142.3799||12019.6699|11960.8496|11987.8496|12041.6504|12008.8604|12124.9697|12174.3496|12158.04|12251.1201|12211.3096|12187.6201|12203.5703|12266.1299|12127.0703|12032.5195|12104.6904|12107.4102|12138.9297|12209.3496|12167.6104|11976.2197|11947.7197|11929.2402|11884.0996|11913.6504|11864.7305|11750.4805|11775.7197|11596.9805|11760.9404|12048.6104|12129.5996|12121.79|12158.21|12141.5996|12073.5801|12082.3203|12204.7695
00529|29074|/indices/ftse-malaysia|INDICES:MY|222.99|222.45|222.91|224.71|225.04|224.86|224.88|223.65|223.09|221.55|221.55|221.13|220.25|219.85|218.75|219.44|219.41|220.81|220.91|221.88|222.25|222.7|221.49|221.28|220.59|220.85|219.03|219.77|218.98|220.82|221.55|222.17|222.65|222.83|222.8|223.88|225.14|226.22|227.89|228.99|230.07|229.47|229.19|224|224.15|224.56|224.38|223.66|224.49|223.55|222.97|222.97|220.83|220.17|218.6|218.07|217.11|216.94|217.49|217.23|215.24|215.52|215.77|214.42|211.98|213.45|208.8|210.43|217.88|220.28|221.31|221.31|219.53|219.53|222.86|222.83|221.28|220.02|219.28|220.16|221.59|222.11|222.11|222.9|220.5|219.97|220.37|222.69|224.96|226.14|227.62|227.76|228.27|229.75|231.47|231.8|231.66|231.47|232.33|232.33|231.22|232.06|233.02|233.93|234.06|236.2|235.75|233.89|234.04|234.2|233.24|232.13|230.49|229.47|230.17|228.68|228.68|229.6|231.85|232.54|233.82|234.31|233.4|232.25|231.44|232.41|233.92|235.83|235.86|236.45|238.52|240.42|240.86|240.71|240.88|241.62||241.99|240.99|240.07|237.58|235.65|235.86|235.46|236.08|235.43|235.78|236.21|236.92|237.17|236.25|236.58|237.17|236.58|236.96|236.97|236.57|235.19|234.81|234.87|235.34|235.53|235.33|235.9|233.6|234.46|235.2|235.42|234.9|234.63|236.39|235.72|236.25|237.65|237.73|240.02|239.02|237.11|236.14|234.65|233.9|235.82|236.27|237.71|238.31|239.46|239.9|239.99|239.57|239.9|239.06|239.07|239.1|239.11|238.92|239.26|238.8|238.19|237.84|238.17|238.59|240.23|240.48|241.2|242.81|242.74|243.53|243.11|243.3|243.35|242.13|241.69|241.8|239.21|239.21|238.74|240.27|240.42|239.9|241.92|242.5|242.46|243.59|243.3|242.77|243.69|244.02|240.22|238.64|238.86|238.75|239.5|240.88|239.76|235.43|234.3|234.09|233.26|233.59|232.65|230.98|231.65|228.43|233.95|236.52|236.81|236.91|237.23|236.89|235.7|236.46|237.96
00530|10529|/indices/ta25|INDICES:IL|3070.9099|3065.8999|3021.74|3058.26|3055.3101|3053.02|3006.8601|2980.8701|2960.6101|2948.24|2929.6001|2935.27|2888.1399|2879.6001|2891.1001|2851.3799|2805.28|2793.3799|2760.95|2725.7|2704|2740.9399|2736.1201|2742.25|2754.1201|2734.8999|2729.26|2719.8201|||2736.05|2696.01|2664.1699|2664.47|2605.47|2618.8999|2632.3301|2661.8401|2654.99|2663.5801|2643.01|2650.51|2630.96|2673.05|2644.79|2646.4299|2609.3601|2573.72|2548.74|2539.0801|||2518.97|2515.9299|2525.74|2506.9399|2513.52|2470.6899|2483.5801|2505.98|2498.0601|2495.79|2481.2|2470.1499||2454.6001|2389.3301|2411.6699|2390.8701|2375.5601|2464.96|2463.6899|2439.1201|2424.8601|2433.27|2461.3401|2475.8401|2472.3601|2466.5|2483.2|2515.03|2520.3999|2528.55|2532.1699|2533.72|2515.79|2502.9299|2467.1599|2494.6599|2494.03|2477.7|2483.5701|2492.49|2506.9299|2458.23|2479.26|2481.2|2480.95|2490.8301|2500.8401|2538.1599|2542.6001|2535.6299|2516.46|2506.3201|2499.6499|2488.6101|2505.26|2515.48|2492.6201|2517.5901|2517.54|2475.9099|2449.01|2460.48|2465.4199|2489.6899|2476.77|2492.3701|2524.3201|2539.98|2556.6101|2562.6201|2553.46|2555.55|2530.3101|2514.97|2487.3401|2473.4299|2458.76|2455.23|2460.3|2467.6899|2456.4399|2429.8|2416.4099|2402.8701|2398.7|2383.3601|2380.55|2383.8999|2410.8301|2403.9299|2397.3401|2391.47|2368.5601|2383.74|2373.6201|2346.3799|2336.9399|2343.6299|2355.3101|2362.49|2362.28|2343.8999|2330.45|2327.51|2316.03|2303.3201|2294.71|2278.6399|2312.53|2303.3899|2305.9399|2284.8301|2260.1499|2272.1201|2268.3601|2270.49|2269.3999|2312.48|2310.8799|2307.8601|2295.49|2288.0601|2234.8601|2239.5601|2218.6201|2210.54|2204.3301|2221.5901|2218.8999|2189.8601|2174.3601|2189.1201|||2174.8201|2183.3201|2180.6699|||2144.77|2126.75|2111.97|2124.95|2113.46|2100.3401|2103.8201|2098.0601|||2132.79|2123.6399|2133.77|2105.53|2071.8201|2058.1699|2030.51|2013.52|2017.11|2011.83|2020.6|2052.3301|2064|2060.7|2041|2041.5601||2047.16|2071.9199|2051.6299|2092.01|2091.9199|2092.8899|2093.3|2093.53|2094.7|2110.3|2091.8999|2059.8799|2050|2075.0601|2059.99|2077.24|2056.1799|2022.2||2002.64|2029.3|2011.6899|1980.78|1951.28|1916.6899|1944.23|2011.6|2022.12|2019.67|2022.54|2025.89|2054.3701|2077.26
00531|10527|/indices/ta100|INDICES:IL|3138.1799|3130.8601|3089.05|3125.23|3122.5901|3128.6399|3079.46|3053.5601|3022.5|3012.4399|2976.3401|2979.3|2933.3201|2917.77|2931.97|2882.2|2840.4099|2824.53|2790.0701|2735.49|2719.3101|2754.3999|2746.0801|2757.8101|2770.1699|2753.6799|2743.71|2743.76|||2761.1201|2720.53|2695.0701|2700.71|2638.1599|2653.1499|2674.55|2706.9099|2702.1899|2713.8401|2689.47|2692.6299|2664.75|2703.6001|2679.22|2680.7|2641.72|2611.1399|2587.3101|2578.54|||2559.53|2561.8999|2570.77|2553.28|2561.45|2510.9399|2531.0601|2550.21|2544.9399|2536.45|2525.45|2511.4299||2495.26|2425.8101|2447.6201|2420.1499|2405.1299|2503.1599|2502.6799|2473.3999|2454.5|2464.79|2490.1699|2503.3501|2497.1101|2486.1499|2513.6001|2553|2567.1599|2593.26|2599.73|2598.98|2574.54|2561.55|2516.74|2550.5601|2549.28|2535.28|2541.6499|2562.04|2575.51|2533.78|2549.45|2554.9199|2554.1001|2562.24|2577.3601|2610.27|2619.6201|2610.8301|2593.8899|2582.02|2574.1001|2567.3301|2579.3899|2588.3501|2564.04|2585.0701|2584.6699|2537.98|2501.8601|2511.6299|2515.6499|2533.0901|2515.0901|2530.5701|2560.5601|2578.3899|2596.74|2604.76|2595.5601|2595.96|2574.3899|2558.5801|2526.6599|2508.78|2492.46|2494.0801|2500.74|2509.46|2500.97|2478.0601|2455.1101|2439.22|2431.3601|2409.76|2407.7|2412.8101|2441.78|2436.98|2432.76|2424.76|2403.6201|2423.3401|2413.28|2391.5|2384.5701|2392.29|2405.05|2412.55|2408.28|2387.98|2371.24|2368.9199|2357.8799|2343.73|2334.22|2312|2337.02|2328.8401|2329.0901|2305.78|2283.72|2297.71|2292.8799|2287.9299|2286.48|2315.6699|2312.4399|2303.6899|2293.6899|2286.53|2239.71|2244.3401|2223.1599|2217.6599|2213.8201|2231.45|2224.21|2190.6201|2175.5701|2186.3501|||2174.47|2178.1399|2177.26|||2137.55|2120.73|2105.27|2115.97|2108.4299|2098|2100.1599|2099.22|||2135.3899|2118.45|2130.4099|2099.55|2063.8301|2051.98|2020.1801|2005.63|2013.5699|2005.97|2016.0601|2050.3701|2062.98|2058.74|2040.98|2041.0699|2050.0601|2050.46|2072.71|2047.0699|2083.8799|2083.8601|2082.4199|2081.8601|2081.1699|2083.29|2095.3999|2074.71|2043.3101|2036.55|2061.26|2044.67|2060.96|2041.33|2008.51||1989.98|2020.89|2001.21|1972.55|1941.03|1906.59|1932.87|1996.61|2007.62|2013.1|2021.0601|2029.26|2057.6799|2078.5
00532|10530|/indices/ta50ytr|INDICES:IL|1104.45|1101.13|1098.09|1108.27|1106.8|1102.83|1091.01|1084.6801|1067.47|1063.5699|1046.59|1037.46|1025.59|1012.39|1020.92|1000.94|991.43|984.34|972.22|946.4|952.73|956.1|954.75|959.03|967.15|962.2|964.51|971.9|||979.02|973.56|971.77|970.52|953.51|960.79|969.81|985.05|989.98|990.11|980.67|979.85|958.55|965.45|955.42|954.93|938.01|929.57|928.65|928.17|||922.33|923.22|927.94|926.27|928.1|914.39|922.02|920.58|913.97|908.2|905.15|898.05||886.58|857.72|865.61|851.12|867.36|899.5|906.12|903.2|898.21|902.11|907.12|908.71|909.01|893.37|919.49|928.11|929.83|942.92|957.39|955.18|950.2|947.88|936.91|956.07|954.98|962.85|960.41|980.9|990.04|987.65|990.34|991.1|990.52|1003.45|1014.11|1020.61|1023.81|1022.89|1013.51|1006.23|1001.19|1004.76|1016.05|1017.62|1000.57|1006.87|1000.99|984.01|969.57|973.49|974.37|972.71|971.64|984.08|990.39|993.84|996.09|998|998.68|999.45|983.58|975.85|964.44|949.37|946.53|945.57|954.54|960.59|960.26|945.71|936.03|928.65|915.58|892.82|900.58|907.3|914.08|916.62|916.47|914.23|910.01|913.54|908.98|905.47|906.2|913.42|911.67|911.86|903.2|897.47|886.37|883.12|883.85|883.1|875.85|868.85|871.68|867.42|873.37|859.26|855.96|860.73|856.25|843.81|828.12|826.11|822.89|815.11|805.28|798.88|792.07|798.13|794.53|794.31|793.46|791.62|784.96|776.26|768.25|765.76|||757.34|759.22|756.69|||744.09|740.86|740.21|742.41|742.57|738.51|739.98|740.19|||746.64|737.8|736.79|734.07|721.19|718.04|711.75|708.72|709.52|708.37|713.63|718.72|724.14|720.87|718.85|718.87||722.31|725.3|719.9|723.84|723.12|718.94|716.31|714.34|709.22|705.67|698.52|691.37|695.19|699.34|695.3|695.72|688.6|682.27||680.49|683.34|676.92|671.9|659.46|657.93|665.53|681.19|680.03|683.41|689.86|699.83|700.39|701.41
00533|10531|/indices/ta75|INDICES:IL|3383.48|3381.6699|3346.8999|3377.26|3389.9099|3406.6799|3355.3201|3325.02|3264.5701|3255.3201|3168.7|3161.47|3133.73|3085.5901|3109.1001|3022.5701|2995.6001|2975.6899|2933.1499|2819.24|2816|2858.5801|2847.3799|2858.99|2870.6899|2867.8899|2847.3701|2873.8601|||2898.27|2869.51|2860.1399|2878.73|2798.3201|2820.3701|2871.28|2918.52|2922.28|2935.48|2904.3201|2886.0601|2824.1799|2853.6399|2838.96|2842.1599|2792.29|2780.76|2751.04|2752.79|||2724.1899|2749.1001|2756.3701|2751.5901|2759.8601|2695.3201|2725.47|2745.0601|2741.73|2718.99|2714.73|2689.8||2672.48|2586.3899|2609.0701|2562.3501|2558.9299|2666.5801|2674.7|2631.6101|2598.04|2618.8999|2632.5901|2640.0801|2625.3201|2602.1001|2664.3999|2730.4199|2765.74|2842.77|2861.99|2859.3|2814.01|2804.4299|2743.5801|2783.96|2779.96|2769.3501|2784.1299|2831.8501|2852.3799|2823.53|2821.8101|2836.49|2836.8601|2840.9199|2867.9099|2901.21|2915.51|2900.72|2891.1699|2884.22|2859.02|2865.1001|2865.6499|2867.3501|2839.1699|2855.97|2850.2|2783.1799|2719.8799|2737.75|2732.3201|2729.45|2695.21|2710.55|2744.74|2760.4099|2787.3899|2800.1201|2795.3301|2796.9399|2777.98|2758.1599|2714.4299|2687.6499|2673.0901|2690.4099|2699.1201|2710.98|2715.4299|2694.4099|2648.49|2632.9199|2605.1101|2566.01|2563.3401|2570.6699|2608.45|2614.6499|2620.6299|2604.0801|2598.23|2623.5901|2612.8101|2600.28|2599.79|2615.5901|2632.73|2636.52|2624.6599|2593.8501|2572.74|2573.99|2562.0701|2543.1499|2530.3201|2488.04|2485.5601|2480.26|2481.96|2448.9299|2433.3101|2450.72|2454.45|2435.9399|2412.8799|2406.1699|2394.1399|2371.8|2361.6101|2351.51|2320.8301|2326.1399|2307.24|2305.8899|2312.3899|2334.74|2310.49|2258.51|2245.28|2245.8799|||2237.1299|2230.95|2230.6799|||2179.3501|2169.72|2152.73|2154.8201|2161.1299|2151.97|2152.49|2164.8601|||2216.8301|2173.6699|2190.53|2159.45|2110.6699|2112.71|2060.78|2049.6101|2079.9299|2059.8899|2076.1599|2124.75|2132.54|2126.8701|2108.03|2105.3101||2131.6499|2143.1399|2110.8|2127.26|2128.6399|2119.5|2121.02|2120.8799|2117.3799|2119.48|2093.26|2065.99|2069.79|2094.5901|2075.72|2081.8101|2065.6399|2034.15||2017.21|2058.24|2036.1899|2008.74|1970.65|1933.6801|1960.1|2022.99|2045.14|2057.74|2085.49|2107.9299|2140.45|2156.9299
00534|15291|/indices/ta-composite|INDICES:IL|2873.2|2862.3|2841|2863.4199|2864.8701|2869.03|2827.3401|2803.98|2763.22|2752.6001|2701.6899|2688.71|2658.05|2626.24|2645.55|2584.02|2561.28|2548.4299|2512.74|2437.4299|2438.6799|2467.48|2462.6399|2469.0701|2483.02|2470.46|2460.54|2471.3301|||2492.53|2468.3799|2457.72|2466.1899|2409.47|2426.54|2458.47|2496.1101|2500.47|2505.26|2482.6799|2476.8899|2430.1699|2448.25|2429.46|2426.03|2389.78|2365.8601|2349.01|2351|||2335.6899|2353.1799|2362.05|2356.25|2362.3701|2316.6001|2326.74|2334.1699|2324.79|2307.24|2301.3401|2282.0801||2262.75|2200.29|2219.3999|2184.02|2198.47|2273.3401|2284.27|2261.8501|2236.1499|2252.24|2266.4399|2271.1499|2265.29|2242.72|2295.72|2335.8|2352.97|2400.3201|2415.1001|2414.49|2387.4399|2382.74|2337.53|2382.1599|2378.4299|2376.4099|2382.6699|2416.9299|2431.8401|2416.9399|2420.9099|2434.1101|2431.5|2446.0801|2466.49|2489.6101|2501.6299|2490.8799|2478.01|2469.6299|2452.6399|2456.3601|2468.71|2471.1899|2444.71|2465.3601|2460.3201|2411.7|2366.6201|2382.8301|2384.03|2380.1101|2363.6599|2383.29|2404.1399|2418.6201|2431.5801|2434.97|2432.3201|2431.55|2408.74|2392.73|2362.3899|2341.46|2330.8|2331.9199|2350.3401|2362.25|2357.6201|2338.53|2303.8899|2284.9099|2263.28|2224.5701|2228.8799|2235.8601|2257.54|2260.26|2263.72|2254.8401|2240.8401|2258.1299|2248.5901|2237.3401|2240.1101|2245.25|2256.29|2256.3999|2244.22|2227.6101|2201.8899|2199.0801|2189.23|2181.51|2167.3899|2137.99|2142.02|2133.74|2141.0601|2110.72|2094.4199|2108.05|2106.0801|2089.3999|2074.54|2074.3301|2067.77|2053.71|2040.96|2034.09|2010.1|2021.61|2009.75|2006.08|2003.63|2014.51|2000.01|1965.9301|1951.29|1954.08|||1940.46|1939.59|1936.63|||1896.14|1885.01|1876.27|1879.25|1881.55|1873.86|1878.02|1881.5699|||1914.4|1889.96|1893.45|1874.95|1840.64|1835.46|1803.6|1794.26|1807.33|1798.01|1811.09|1839.8199|1849.53|1843.38|1829.9301|1831.37||1841.99|1851.9301|1831.5601|1850.47|1849.8|1842.29|1840.84|1839.12|1837.59|1840.29|1820.1899|1797.9301|1800.83|1819.9399|1803.59|1808.92|1792.53|1771.85||1762.72|1783.72|1767.6899|1751.62|1714.71|1688.79|1717.7|1767.74|1778.14|1789.14|1806.8|1825.75|1839.62|1852.91
00535|10528|/indices/taytr|INDICES:IL|2352.9399|2340.4099|2336.72|2350.4299|2349.3401|2337.24|2295.3799|2296.21|2280.6699|2262.5801|2247.21|2222.96|2212.3601|2182.8301|2187.05|2158.3701|2152.3501|2157.1201|2126.8401|2086.51|2109.0701|2116.75|2117.9199|2097.77|2100.0601|2088.55|2099.3701|2094.8701|||2112.8401|2098.6101|2091.8301|2084.8601|2073.4099|2071.75|2094.03|2110.28|2108.75|2112.5901|2102.6699|2098.4199|2077.1201|2075.77|2064.51|2044.41|2035.09|2021.47|2017.51|2023|||2009.51|2015.38|2021.59|2007.5699|2001.48|1969.08|1974.5699|1978.23|1959.99|1944.21|1945.27|1929.0601||1927|1864.49|1878.1|1841.79|1892.79|1925.15|1936.05|1927.11|1929.52|1934.8199|1947.9399|1951.5|1943.8199|1928.11|1970.98|1995.6801|2000.1899|2018.5|2011.4399|2012.5699|1984.47|1975.25|1963.16|2004.64|2005.74|1990.9399|1992.0699|2012.4301|2017.83|2010.29|2002.85|2029.75|2026.8|2049.99|2057.73|2074.1299|2085.03|2077.2|2064.49|2061.6799|2048.0601|2055.98|2063.3301|2060.47|2055.1001|2067.7|2059.1101|2030.09|2013.8199|2020.6899|2022.8|2022.62|2007.33|2034.09|2046.6801|2055.48|2047.63|2039.15|2033.67|2035.21|2019.8101|2001.08|2005.33|2005.17|2008.92|1999.51|2009.63|2021.13|2012.85|1986.01|1951.62|1922.13|1911.63|1871.4|1875.25|1875.49|1876.4|1871.39|1870.59|1867.49|1847.39|1856.66|1848.6|1845.26|1852.39|1861.24|1868.6801|1867.52|1860.8101|1856.12|1828.08|1808.99|1801.1801|1782.59|1774.22|1746.8199|1748.47|1752.46|1761.8101|1745.05|1723.6|1725.86|1717.76|1715.67|1710.14|1717.7|1715.01|1706.87|1705.1|1701.14|1704.99|1713.78|1710.3|1710.01|1695.48|1696.99|1690.71|1678|1667.85|1668.26|||1657.0699|1653.71|1648.4|||1621.62|1618.3101|1613.6|1608.6801|1605.4399|1609.5699|1613.22|1620.26|||1624.3101|1611.88|1606.16|1593.51|1578.86|1571.65|1564.12|1556.5601|1566.27|1566.86|1570.49|1577.09|1579.39|1568.17|1558.6801|1560.89||1548.76|1554.9301|1556.6899|1570.77|1563.77|1554.61|1558.13|1559.86|1565.6801|1572.47|1561.8199|1554.61|1552.87|1569.84|1553.92|1546.55|1536.16|1521.35||1519.13|1526.5601|1517.92|1516.67|1490.4|1486.52|1505.09|1544.25|1546.64|1549|1563.4301|1578.92|1581.8|1585.88
00536|1141703|/indices/tase-vta35|INDICES:IL|19|20.1|21.53|21.77|20.77|19.09|18.81|18.44|19.14|18.05|18.61|18.66|27.57|28.35|32.38|26.88|28.38|28.05|30.55|30.68|26.42|21.91|21.8|20.87|20.44|19.74|19.59|18.68|||17.43|16.66|19.5|16.66|18.32|17.1|17.06|16.52|17.21|16.87|16.14|16.39|17.45|17.58|17.53|17.01|14.97|15.31|15.86|15.63|||15.72|15.68|15.96|15.88|16.71|21.18|18.37|19.2||19.18|20.73|21.28||21.64|26.18|21.66|28.16|22.93|16.27|16.03|16.93|18.79|17.08|17.33|16.92|16.21|17.26|18.05|14.34|13.95|13.82|13.24|12.74|13.88|14.46|16.54|14.82|14.1|14.86|14.79|15.71|14.43|15.67|14.92|15.68|15.68|15.82|16.26|13.77|14.34|15|15.69|15.88|17.19|17.58|15.71|15.58|15.34|16.02|16.09|14.72|15.39|15.36|14.81|14.08|17|14.65|13.2|12.64|12.88|12.93|12.56|12.42|13|14.3|14.08|14.46|13.41|12.92|13.09|12.46|12.3|12.57|12.94|13.94|14.2|14.49|14.44|13.87|13.33|13.04|13.46|13.73|14.03|13.81|14.36|14.6|14.51|13.53|13.82|13.48|13.32|13.67|13.82|14.34|15.26|15.38|15.74|15.36|15.1|19.14|15.15|16.78|16.66|15.52|17.71|15.63|15.56|14.57|15.98|15.16|15.21|14.41|15.22|15.96|15.66|14.95|15.28|15.1|15.25|16.09|16.85|16.81|||17.2|17.17|21.31|||15.51|16.52|16.56|17.77|18.81|19.41|20.24|22.21|||19.8|17.92|18.25|18.39|19.46|19.9|20.05|30.65|24.01|23.63|24.08|21.87|18.9|17.72|18.99|19.03|19.7|17.2|17.49|19.93|18.34|19.19|19.01|18.59|18.45|19.21|22.56|25.98|21.89|20.86|20.17|23.1|20.5|21.52|22.3||23.98|22.1|25.16|24.65|26.74|28.29|26.74|24.01|22.89|21.15|19.79|21.21|17.56|17.06
00537|14767|/indices/ipsa|INDICES:CL|8344.9004|8336.79|8338.4404|8285.29|8305.2598|8307.4697|8296.6504|8292.1904|8248.1797|8213.6104|8213.79|8171.02|8166.2402|8077.48||8108.0601|8091.5698|8165.29|8253.46|8269.4404|8337.4902|8365.9004|8228.8701|8198.3701|8196.0703|8190.6299|8233.75|8131.5298|8093.5898|8204.4902|8278.8203|8372.9297|8404.4697|8447.7402|8400.2803|8418.3301||8455.3604|8404.5596|8416.2305|8492.5996|8479.3604|8371.6602|8357.6104|8233.1201|8207.5498|8195.3604|8072.9399|8056.54|8054.9102||8070.4399|8059.3999|8021.1001|8016.0898|8028.9502|7942.3101|7840.6899|7816.3198||7815.25|7724.0698|7695.3799|7592.8501|7465|7482.7998|7473.4302|7364.2202|7504.21|7733.5098|7729.9399|7719.1299|7709.8999|7695.1499|7694.4902|7654.7002|7626.8901|7632.6602|7656.77|7603.73|7607.3999|7611.04|7617.2402|7603.0298|7522.6499|7451.4102|7391.2998|7412.79|7397.96|7412.27|7370.3198|7354.6201|7344.96|7371.6001|7397.1899|7392.8799|7351.79|7316.7202|7336.98|7351.8799|7341.48|7305.04|7323.3101|7380.29|7366.6201|7328.3501|7327.0601|7315.8198|7322.6899|7315.1201|7313.0298|7301.77|7298.5098|7204.7002|7309.0298|7227.8799|7095.4502|7065.5898|7088.52|7082.0698|7053.6299|7056.5298|7041.6602|7010.5898|6992.98|6957.6699|6901.3901|6832.79|6814.1201|6821.52|6817.1099|6806.8198|6812.7798|6780.6602|6712.8999|6732.0601|||6723.0498|6724.8901|6709.0298||6683.1099|6710.8101|6700.8198|6731.4902|6746.9702|6806.5601|6806.6699|6797.1099|6781.6499|6734.1001|6721.3301|6735.5801|6682.6699|6660.1401|6644.79|6663.4302|6639.8599|6605.7002|6606.8701|6602.3398|6572.2598|6588|6596.7598|6615.2002|6614.8599|6586.8701|6559.46|6528.2598|6562.0898|6579.4502|6556.4102|6563.5801|6563.23|6620.1001|6586.7002|6644.2002|6649.3701|||6680.98|6752.6699|6780.8398|6776.8501|6741.6201|6722.2598|6689.1099|6671.1001|6649.46|6582.29|6596.6099|6572|6573.2402|6578.77|6578.77|6547.71|6506.8301|6519.7402|6480.9302|6398.1099|6462.2798|6496.9399|6548.79|6583.7798|6529.98|6468.9102|6456.54|6374.3501||||6364.1099|6359.6401|6373.6499|6347.5098|6319.8101|6268.77|6297.4702|6361.5898|6403.8198|6437.02|6456.73|6471.0498|6486.1802|6461.2202|6411.04|6448.73|6497.2202|6510.1001|6504.54|6525.48|6510.8501|6484.1499|6475.02||6405.96|6374.8599|6351.8398|6341.6201|6295.3398|6263.8799|6192.3301|6315.46|6418.1499|6453.6802|6502.3999|6494.73|6487.3398|6486.73|6513.8501|6559.4102
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|41889.1602|41852.8984|41860.1797|41607.8594|41691.6016|41710.5586|41658.1016|41630.4414|41427.5781|41261.2383|41238.3984|41043.1211|41027.1602|40617.7617||40789.3086|40709.3789|41052.3711|41447.25|41530.2383|41839.2109|41953.3203|41314.0508|41190.6016|41172.7695|41108.6992|41299.3516|40816.5|40684.7891|41197.1484|41533.5586|41971.5508|42110.7891|42295.1914|42066.7617|42117.6484||42265.7109|42014.7305|42063.7813|42424.9609|42354.9609|41832.6602|41748.6992|41157.2109|41034.1719|40956.5391|40382.1406|40326.2695|40274.2383||40342.5586|40290.4688|40106.7305|40086.7383|40126.2695|39712.6992|39214.6719|39106.75||39101.8711|38684.9492|38537.2109|38040.2617|37442.1914|37516.4492|37497.4219|36980.1289|37708.0195|38787.1719|38777.5781|38739.6797|38684.5508|38619.8906|38617.5586|38423.7383|38277.6602|38302.6719|38394.8906|38145.2305|38167.8984|38187.8086|38223.1016|38154.3398|37752.6016|37416.1602|37134.9883|37209.0391|37136.4688|37202.4492|36992.1094|36930.0586|36906.3008|37007.9883|37111.5195|37092.6992|36878.1289|36725.9102|36825.1914|36889.8789|36834.1211|36664.8086|36753.1406|37013.1719|36979.0586|36774.2188|36764.5703|36722.2305|36743.8008|36721.7109|36705.1406|36628.1797|36600.5313|36159.4805|36637.4805|36236.9688|35580.8086|35419.0586|35534.1914|35488.8516|35348.1406|35350.0898|35300.0508|35146.4805|35055.2617|34888.5313|34607.3789|34282.2188|34185.4688|34211.9805|34188.5898|34132.4805|34153.6289|34008.1016|33692.1992|33791.0703|||33740.8281|33727.9805|33645.9492||33525.5117|33667.8789|33606.9102|33755.4414|33827.5508|34102.0195|34102.0898|34031.6289|33957.5898|33729.1602|33677.3203|33744.9219|33490.7383|33391|33326.9102|33401.7617|33284.7383|33115.2188|33108.7383|33080.6484|32964.9883|33030.2695|33070.4219|33141.3203|33153.1484|33041.7188|32913.2695|32765.5391|32936.8281|33016|32912.7695|32948.9883|32949.0586|33222.1406|33075.1992|33358.8281|33372.0703|||33538.2188|33867.1602|33990.7109|33964.6797|33807.5313|33700.25|33557.2109|33464.2891|33357.8008|33054.7109|33125.5195|33012.0195|33013.3516|33033.0117|33033.0117|32888.2891|32699.6309|32766.1992|32582.5996|32209.2793|32503.9902|32655.8809|32900.4883|33044.7617|32792.8711|32502.9492|32424.8008|32049.1406||||32013.4609|31991.1191|32056.9102|31958.6895|31819.1699|31608.6309|31739.8203|32032.2695|32232.0898|32383.0898|32493.5098|32561.9297|32619.9395|32501.3398|32272.6094|32449.5508|32687.3906|32760.9004|32749.8008|32834.9414|32774.5586|32651.4395|32585.0605||32252.2598|32134.8594|32046.6895|32013.0195|31791.8809|31629.8594|31289.4805|31956.8105|32440.9707|32645.1992|32870.1016|32833.6094|32802.8203|32796.3516|32931.4688|33149.2695
00541|995072|/indices/hnx-30|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.9|488.95|493.82|495.66|501.78|503.13|502.7|505.76|503.9|499.04||500.8|499.83|505.48|506.25|503.98|506.56|505.57|500.27|502.03|503.09|504.71|509.17|505.86|507.03|507.29|502.49|502.43|504.21|499.4|496.27|487.71|482.28|473.17|474.44|472.13|475.92|479.13|480.45|479.41|473.8|466.19||||||465.35|464.31|464.47|464.47|464.27|462.19|460.57|453.85|454.45|452.44|461.09|462.79|461.51|468.14|475.48|480.7|480.34||481.25|484.66|488.25|488.19|489.16|483.7|484.62|485|483.74|483.82|482.46|482.43|485.1|487.61|490.28|492.36|493.07|496.26|492.81|483.52|486|485.03|479.79|479.34|476.77|477.92|472.44|470.82|470.95|472.53|471.23|472.2|477.23|485.79|485.57|491.59|489.75|492.17|494.4|491.74|483.84|484.49|487.47|487.81|488.31|487.32|484.31|484.57|490.05|489.36|493.62|498.51|503.25|500.93|497.75|503.26|506.92|504.88|508.5|506.66|510.48|511.35|511.05|515.79|516.66|521.37|516.81|521.4|521.6|521.8|513.76|514.09|516.69|509.94|510.02|504.89|505.01|505.02|506.4|503.73|511.49|512.29|513.55|520.83|523|||525.01|526.36|527.88|527.91|537.54|534.68|529.51|527.83|526.54|522.49|517.75|499.32|503.96|502.98|501.28|494.87|494.22|488.79|486.96|499.99|500.54|515.18|518.79|521.52|523.77|518.05|516.08|516.31
00542|41064|/indices/vn-30|INDICES:VN|1569.4|1544.67|1529.72|1509.8101|1489.54|1493.99|1483.02|1483.86|1481.58|1477.89|1475.0699|1470.76|1469.01|1448.54|1443.79|1442.46|1439.7|1440.59|1421.27|1419.67|1418.41|1411.95|1414.89|1418.97|1437.24|1437.28|1442.87|1442.55|1424.75|1436.22|1438.03|1436.99|1430.8199|1424.01|1415.97|1432.84|1429.4301|1408.5601|1391.24|1404.13|1403.7|1400.1|1384.01|1374.6801|1363.62|1354.08|1325.9399|1331.08|1321.6801||||1312.88|1321.38|1318.66|1313.9301|1311.72|1292.67|1310.59|1322.26|1304.47|1318.86|1329.99|1329.0601|1310.02|1249.29|1220.73|1245.51||1280.52|1342.46|1384.38|1376.91|1369.0699|1381.26|1384.75|1396.34|1398.29|1390.7|1381.25|1388.37|1386.5699|1400.38|1397.28|1394.39|1400.6|1400.45|1393.5699|1400.13|1390.98|1380.12|1379.66|1369.5|1362.8|1361.66|1364.27|1364.91|1369.3199|1364.52|1355.09|1351.52|1346.67|1346.8|1342.89|1347.98|1338.33|1343.4399|1338.4|1343.09|1345.26|1340.92|1334.58|1327.61|1326.1899||||||1339.55|1339.48|1318.25|1323.27|1319.0601|1313.48|1307.8199|1300.37|1297.3199|1298.34|1312.3199|1318.87|1316.63|1322.23|1325.73|1341.3|1347.14||1346.99|1347.35|1348.83|1346.47|1350.0699|1323.9|1326|1318.48|1329.35|1331.73|1332.96|1335.4|1334.8101|1344.37|1342.7|1339.7|1343.05|1341.5699|1337.55|1305.0601|1312|1317.76|1311.67|1310.41|1303.99|1304.34|1293.3|1292.21|1286.67|1277.67|1273.49|1277.8|1284.3|1303.71|1305.42|1315.8|1318.71|1331.51|1336.29|1331.53|1317.6|1326.99|1336.08|1341.01|1338.47|1335.76|1328.5699|1334.78|1351.59|1351.72|1359.4|1366.36|1372.66|1362.89|1358.0699|1367.55|1373.66|1364.59|1370.15|1352.52|1344.38|1345.76|1348.23|1371.67|1361.46|1370.14|1354.91|1361.2|1359.71|1344.0699|1330.87|1333.73|1336.79|1319.41|1317.7|1303.65|1298.79|1298.5601|1301.83|1298.37|1312.49|1310.64|1315.63|1322.5601|1321.3199|||1333.5601|1332.27|1327.64|1324.5699|1326.85|1323.9|1322.67|1318.1899|1309.41|1301.88|1291.89|1272.25|1275.26|1272.21|1273.16|1265.9399|1256.36|1259.39|1256.23|1264.87|1281.01|1303.86|1300.74|1289.78|1292.33|1281.84|1275.49|1284.1801
00543|41063|/indices/vn|INDICES:VN|1446.16|1432.29|1415.65|1402.3199|1388.04|1392.39|1384.72|1382.16|1377.3|1373.28|1372.74|1371.5699|1371.24|1358.26|1356.78|1353.96|1353.99|1353.01|1338.66|1326.62|1326.03|1322.0699|1323.61|1331.5601|1344.92|1347.49|1351.14|1350.89|1336.33|1345.78|1348.3101|1348.05|1339.8101|1332.51|1320.0699|1331.9301|1331.6|1316.67|1306.2|1318.03|1316.16|1310.5699|1293.7|1283.86|1279.61|1271.4399|1250.79|1251.02|1241.51||||1229.1|1234.3|1230.72|1224.66|1216.28|1207.0699|1222.77|1234.67|1217.25|1233.84|1246.21|1242.9399|1222.46|1168.4|1141.35|1210.67||1229.84|1277.9|1324.46|1317.46|1317.46|1325.34|1328.8199|1338.55|1337.6|1330.3199|1325.22|1332.41|1330.97|1341.65|1336.26|1333.3199|1340.91|1342.91|1332.54|1335.87|1327.0699|1318.22|1319.52|1313.21|1309.77|1308.77|1307.87|1306.49|1309.97|1304.5601|1296.75|1295.8199|1288.5601|1283.34|1278.49|1280.6|1270.67|1272.86|1268.45|1275.2|1279.35|1275.47|1271.8|1264.6801|1265.05||||||1265.38|1263.59|1249.14|1254.17|1253.02|1249.11|1245.4|1237.46|1235.65|1235.65|1247.8|1253.26|1251.02|1254.09|1260.37|1269.01|1271.13||1272.46|1275.14|1277.89|1277.17|1283.09|1263.17|1265.2|1259|1259.76|1266.53|1265.45|1267.1|1267.35|1275.64|1276.67|1277.3199|1277.6899|1276.1|1269.1801|1249.83|1253.83|1258.05|1250.92|1250.46|1245.34|1246.83|1236.5699|1233.42|1228.55|1222.73|1221.4|1225.38|1229.59|1247.0699|1247.04|1257.02|1253.87|1264.09|1267.09|1262.4399|1248.97|1256.96|1264.67|1267.88|1264.84|1262.38|1255.1801|1261.72|1274.11|1273.21|1280.21|1287.71|1294.1|1286.52|1283.33|1294.05|1297.67|1289.37|1294.33|1283.01|1275.8199|1278.61|1279.33|1299.36|1293.6899|1302.22|1292.03|1300.3101|1298.71|1288.4399|1276.99|1276.99|1283.3|1271.27|1271.77|1258.95|1255.42|1256.35|1260.9301|1256.86|1271.83|1273.96|1274.4399|1282.21|1283.87|||1286.84|1288.2|1285.72|1282.92|1290.45|1287.4301|1288.42|1284.05|1275.95|1263.84|1253.24|1231.6899|1236.51|1231.55|1231.46|1225.02|1219.97|1217.79|1213.35|1236.6|1236.6|1257.85|1255.77|1248.73|1249.6801|1242.11|1238.47|1242.4
00544|29196|/indices/ftse-vietnam|INDICES:VN|451.89|442.89|435.73|427.99|423.48|422.92|421.72|418.01|419.59|418.53|414.41|415.42|414.15|407.19|403.1|404.91|403.84|403.22|398.71|393.89|400.15|400.46|402.17|398.95|409.83|414.19|415.55|414.79|409.88|408.77|409.11|408.22|405.68|403.18|395.76|395.16|396.42|391.41|382.24|380.14|382.21|383.3|382.12|380.31|377|379.49|372.53|369.29|370.18||||363.31|363.93|365.59|360.94|354.55|349.3|351.96|357.47|359.82|356.57|362.33|364.62|351.69|334.19|312.79|325.69||348.58|352.81|378.86|377.18|373.56|377.06|378.51|378.27|379.13|378.73|372.12|371.57|372.2|373.49|376.17|373.32|372.12|370.45|368.31|367.36|365.93|362.28|357.23|359.63|360.4|356.44|357.14|354.12|353.24|353.55|348.87|349.53|347.97|344.92|342.87|342.61|342.03|340.63|340.47|338.78|344.48|344.68|345.19|344.59|341.74||||||344.78|342.45|338.48|340.12|340.46|341.3|340.4|337.98|334.95|336.97|334.89|339.74|340.5|339.1|341.15|344.86|348||346.79|348.28|349.41|350.2|351.73|348.75|349.99|349.22|349.54|353.3|351.96|352.38|351.45|353.98|354.91|356.01|357.25|356.43|355.67|344.97|348.67|349.66|349.57|348.44|349.2|350.43|348.63|344.88|346.52|343.94|340.14|342.93|342.82|347.06|351.95|352.38|354.35|353.19|356.28|356.74|352.36|351.87|353.86|357.37|356.55|359.06|358.2|358.05|359.74|364.27|363.93|365.58|364.78|365.83|362.83|363.56|366.67|367.16|364.4|364.35|360.85|359.44|359.47|361.65|365.82|368.67|366.33|366.77|367.07|365.99|362.45|361.09|362.19|362.19|360.34|360.11|351.94|357.43|358.24|358.93|359.62|364.34|366.74|364.64|365.02|||365.95|365.9|366.75|367.6|365.87|366.33|364.87|365.92|363.68|359.45|356.98|347.61|349.75|349.65|350.12|350.85|346.97|349.5|345.73|337.97|352.65|349.77|357.82|356.38|357.12|356.48|354.52|356.37
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1463.53|1444.5601|1428.12|1409.62|1393.1899|1385.97|1384.65|1373.53|1376.2|1371.48|1362.0601|1363.17|1361.24|1346.28|1337.9399|1339.4|1334.7|1335.72|1326.49|1304.47|1317.11|1310.49|1310.2|1301.78|1324.63|1339.1801|1342.02|1342.89|1327.41|1324|1331.64|1330.41|1327.42|1318.38|1299.89|1299.75|1307.6|1296.3|1271.9|1271.02|1284.59|1286.52|1271.91|1260.54|1245.05|1247.9399|1226.8101|1220.5601|1219.78||||1204.03|1204.59|1209.4|1199.03|1183.95|1167.74|1175.74|1188.52|1187|1178.16|1200.17|1212.52|1182.85|1125.17|1053.12|1090.79||1167.8|1185.24|1272.17|1268.9301|1258.41|1268.45|1276.42|1275.96|1282.37|1283.9301|1268.85|1266.0699|1265.72|1277.0699|1285.02|1276.51|1278.6899|1281.29|1281.33|1278.8199|1276.61|1267.29|1249.1801|1256.79|1254.63|1246.25|1250|1244.37|1241.91|1244.16|1233.95|1233.37|1228.9301|1217.97|1212.03|1215.86|1213.02|1211.33|1212.3|1205.39|1222.64|1221.48|1220.72|1217.83|1205.9||||||1222.84|1217.03|1197.88|1202.48|1204.16|1203.51|1196.72|1189.4|1181.61|1189.54|1183.13|1199.58|1203.05|1199.47|1202.86|1213.98|1231.08||1229.76|1232.37|1234.52|1234.95|1238.84|1224.99|1226.76|1223.28|1222.11|1233.7|1229.36|1232.77|1230.79|1236.4301|1238.49|1240.14|1241.8101|1241.35|1240.02|1203.5699|1215.51|1215.73|1217.48|1208.76|1209.15|1208.8|1202.04|1193.8199|1196.96|1183.86|1170.64|1184.0601|1184.84|1200.5699|1217.3199|1215.55|1223.25|1223.87|1231.73|1233.02|1217.6899|1216.92|1225.83|1239.05|1235.63|1240.5|1234.2|1231.4301|1235.6801|1251.1801|1249|1256.29|1259.49|1262.8101|1253.46|1255.0601|1262.55|1266.54|1262.55|1256.24|1245.85|1244.16|1242.88|1250.15|1261.53|1268.66|1263.59|1263.1801|1263.5|1259.6899|1248.05|1241.01|1245.65|1243.29|1238.12|1232.0601|1209.92|1225.05|1226.01|1223.71|1224.22|1237.29|1244.38|1237.87|1245.4301|||1253.6801|1250.66|1251.5|1251.6801|1248.45|1252.73|1249.84|1250.78|1241.05|1230.03|1221.85|1190.6|1197.27|1197.26|1199.8|1193.74|1172.8|1181.8101|1176.22|1152.0601|1201.6899|1190.86|1219.78|1214.29|1215.96|1212.41|1202.55|1209.11
00546|41062|/indices/hnx|INDICES:VN|240.04|239.88|238.4|235.9|232.91|232.83|231.62|229.65|229.22|229.21|228.16|228.74|228.5|227.42|228.75|228.52|229.48|229.45|228.25|227.73|228|227.05|227.64|229.18|231.46|232.12|231.26|229.73|226.17|225.29|225.6|224.76|222.23|219.41|217.58|217.99|218.53|218.27|218.69|220.6|219.99|218.97|219.33|216.04|216.03|215.31|213.51|214.46|213.48||||213.3|212.64|212.31|213.32|211.65|211.3|213.96|214.79|209.94|211.46|214.97|215.87|215.83|208.46|200.97|216.97||220.95|237.59|238.57|236.5|238.11|240.45|241.71|245.3|247.32|246.49|246.8|247.17|247.97|250.38|246.98|244.22|244.77|242.46|240.58|240.81|239.28|238.01|238.48|238.39|239.62|240.56|239.77|239.59|240.13|238.54|238.84|239.3|237.9|236.07|233.76|232.91|229.93|229.81|229.08|229.6|230.2|229.62|228.46|226.61|223.91||||||223.11|222.67|222.42|222.91|223.23|222.48|222.24|219.8|220.46|219.86|222.58|222.71|222|223.69|226.15|228.17|228.19||228.34|229.34|230.5|230.87|230.9|228.86|228.59|227.96|227.54|227.53|227.48|227.78|228.2|228.94|229.92|230.19|230.13|230.99|229.6|225.99|226.33|226.3|224.65|224.56|224.09|224.18|222.53|222.25|222.03|222.4|222.35|222.05|224.03|226.71|226.69|228.13|227.26|228.13|228.72|227.87|224.98|225.43|226.39|226.81|226.57|226.06|225.21|225.48|227.04|226.51|227.84|229.37|230.69|230.12|229.37|231.47|232.45|231.77|232.87|232.33|233.23|233.9|234.03|235.82|236.19|237.45|236.02|237.18|236.42|236.17|234.34|234.74|235.7|233.78|233.67|232.4|232.97|232.61|232.83|231.92|234.5|234.76|235.06|237.1|237.58|||238.43|238.74|239.24|239.53|241.8|240.29|239|238.42|237.96|236.65|235.18|229.93|231.65|231.16|230.77|229.41|229.26|228.05|226.54|231.56|231.71|236.06|236.9|238.14|238.49|236.66|236.34|236.17
00547|995068|/indices/vn100|INDICES:VN|1507.71|1497.78|1482.95|1468.1801|1448.4|1450.65|1438.42|1433.03|1429.87|1422.64|1420.9399|1421.54|1419.36|1402.8101|1407.42|1400.52|1401.8199|1400.21|1386.89|1379.35|1377.42|1366.86|1369.5|1371.89|1388.75|1392.21|1395.6801|1395.41|1377.5|1388.1|1389.41|1389.27|1383.88|1375.11|1364.37|1377.37|1379.12|1361.8|1351.01|1369.4399|1368.71|1361.88|1343.41|1332.8101|1319.9399|1312.62|1291.45|1296.66|1286.26||||1277.13|1281.09|1277.72|1273.24|1267.45|1253.28|1270.95|1283.83|1259.58|1274.84|1287.12|1287.48|1266.42|1209.22|1177.85|1210.3101||1248.9301|1315.8101|1362.5699|1355.08|1350.05|1362.49|1364.0601|1376.6899|1378.22|1371.1899|1365.36|1372.5601|1371.98|1384.7|1379.65|1377.24|1386.08|1387.8|1382.28|1389.66|1382.27|1374.0601|1374.24|1366.3199|1362.09|1360.11|1360.4|1359.27|1363.09|1357.98|1349.98|1349.4399|1344.03|1340.3101|1334.91|1338.53|1328.39|1333.28|1327.53|1331.38|1336.39|1334.71|1329.42|1322.36|1317.49||||||1328.4399|1325.73|1304.75|1306.6899|1304.3101|1299.59|1295.01|1285.14|1282.8101|1282.59|1295.47|1302.26|1299.72|1304.4399|1311.28|1327.21|1331.6899||1331.9|1332.48|1333.9301|1332.29|1335.42|1313.05|1315.08|1308.47|1318.48|1320.03|1319.76|1321.76|1320.99|1329.45|1330.25|1328.29|1329.86|1327.96|1322.4|1294.4301|1300.4|1304.04|1297.28|1295.97|1288.6899|1289.73|1277.8101|1276.88|1272.84|1265.53|1261.85|1267.3101|1272.61|1293.77|1294.73|1304.39|1304.25|1315.49|1319.84|1313.4|1299.96|1308.59|1317.4|1321.5699|1320.46|1317.55|1309.63|1314.99|1330.92|1329.05|1335.67|1341.71|1347.4301|1339.42|1334.8|1346.08|1353.9301|1346.63|1354.1|1338.28|1331.1899|1330.2|1330.49|1352.9399|1346.58|1355.61|1342.15|1347.7|1345.63|1331.9|1318.53|1319.27|1322.87|1307.65|1306.41|1293.78|1290.2|1288.27|1292.49|1288.88|1303.16|1301.02|1305.41|1314.47|1312.42|||1322.89|1323.59|1320.39|1318.73|1325.08|1321.13|1320.13|1316.71|1309.8199|1299.63|1287.3199|1261.23|1266.04|1265.02|1263.88|1255.51|1246.46|1246.54|1243.5|1254.35|1269.83|1293.3199|1292.36|1285.49|1289.9301|1280.12|1274.62|1282.78
00548|101797|/indices/nse-30|INDICES:NG|4565.1099|4475.9502|4464.6201|4456.1899|4449|4453.4399|4428.04|4790.73|4446.73|4467.6499|4479.7002|4479.96|4428.8501|4377.7998|4361.4399|4350.0698|4326|4261.9399|4263.6699|4265.8799||4239.1401|4250.23|||4220.8901|4152.52|4142.7402|4133.3301|4127.9302|4138.0698|4129.6802|4115.3799|4059.9299|4042.8899|4053.1399|4064.97|4060.1201|4054.6101|4049.8201|4044.45|4028.1001|4020.72|4017|4043.1899|4040.24|4025.71|4003.5|3954.1499|3938.71||3930.5901|3953.1799|3946.77|3933.3799|3934.9099|3904.6001|3885.3|||3864.27|3878.04|3880.28|3889.3601|3893.71|3894.95|3884.1699|3878.21|3917.24|3920.8899|3924.03|3923.9199|||3924.3301|3914.8999|3926.29|3921.4399|3919.1699|3900.1699|3892.3601|3903.3799|3922.8101|3927.5|3935.28|3937.8|3935.9299|3953.1201|3960.6499|3961.52|3961.96|3959.0801|3989.53|4008.03|4006.8|4015.98|4012.3999|4020.02|4040.3201|4039.6299|4046.4099|4042.3899|4010.96|4020.1001|4075.23|4049.8999|4001.1499|3958.3701|3932.51|3928.7|3914.47|3909.8501|3888.5601|3884.29|3884.6101|3884.6101|3873.3401|3880.3899|3881.3601|3847.6299|3823.8601|3825.3999|3824.4199|3791.8301|3786.54|3784.78|3837.23|3906.8201|3908.47|3911.5|3911.03|3856.5801|3831.8301|3832.6101|3824.6101|3815.04||3821.24|3824.6799|3790.23|||3784.95|3757.1399|3726.8799|3720.75|3711.25|3709.1101|3710.9399|3707.23|3703.95|3711.1399|3714.9399|3712.5601|3710.24|3710.24|3710.55|3686.9399|3675.3|3680.76|3678.6001|3673.5701|3672.96|3681.8601|3690.6899|3700.96|3697.9099|3687.45|3684.8101|3679.9299|3670.4099|3671.3899|3663.96|3666.74|3675.3799|3673.5901|3690.9099|3689.6799|3675.79|3680.21|3673.98|3669.1001|3690.26|3717.3501|3714.1001|3711.75|3697.1201|3684.8601|3687.98|3655.3601|3653.21|3652.97|3655.26|3655.99|3654.99|3648.5701|3652.55|3641.8501|3638.0801|3631.8|3649.78|3662.2||3674.8401|3665.1599|3689.78|3687.6001|3668.3201|3659.6699|3648.8601|3648.3701|3646.24|3626||3609.52|3593.6201|3589.5901|3586.8|3579.8701|3580.98|3582.27|3587.1699|3591.71|3599.75|3590.76|3591.9299|3602.54|3591.79|3579.3201|3552.1001|3551.96|3549.6699|3547.98|3611.9199|3601.26|3601.6799|3612.76|3642.55|3661.02|3644.1899|3620.75|3580.8501|3607.71|3620.23|3613.3799|3616.5601|3623.6299|3632.6001|3635.3899|3709|3715.6499|3721.2
00549|101796|/indices/nse-all-share|INDICES:NG|124479.0078|122055.7422|121704.4609|121377.5|121030.9609|121082.5625|120339.8984|120179.7422|120401.3125|120932.7969|121258.5781|121264.1797|119823.5469|118704.2969|118152.3828|117887.7969|117257.3828|115366.2422|115468.9688|115493.0625||114784.4609|115327.6016|||114616.75|112786.2422|112521.1328|112048.2969|111960.4063|112237.2578|112000.7031|111612.8438|109990.0469|109390.7578|109617.3594|109877.0938|109800.9375|109898.7734|109710.3516|109481.8906|109059.3281|108799.2813|108750.6172|109333.1094|109233.5938|109017.0938|108377.4609|106707.5938|106078.4375||105931.75|106466.8828|106307.3516|106074.2578|106102.9531|105305.25|104788.0938|||104247.5313|104589.7188|104660.9219|104828.1016|104882.8516|104821.2734|104561.1719|104379.4531|105511.8906|105547.7266|105656.0625|105724.8125|||105708.0625|105485.5078|105814.6484|105645.4766|105614.1328|105128.0625|104972.0078|105382.5313|105858.7266|105967.1484|106220.9375|106288.8984|106227.9609|106621.9063|106873.5469|106960.3125|106811.9297|106904.25|107455.1328|107955.0938|107823.1875|107987.2578|107876.0078|108127.6484|108605.5781|108568.5|108816.8672|108718.1875|107964.3672|108235.6875|109850.8281|109178|107861.1875|106726.5625|106071.1563|105933.0313|105531.5938|105377.8281|104788.3516|104707.4688|104759.3594|104744.4297|104615.1172|104483.3828|104489.9297|103631.0781|103058.8828|103157.1563|103210.3828|102375.9688|102353.6797|102311.4766|103787.1094|105456.3594|105462.6016|105556.7109|105538.75|104241.8281|103850.7734|103816.5703|103586.3281|103185.7422||103191.6484|103242.0078|102406.9531|||102206.8516|101488.1016|101350.4688|101290.5703|100477.4609|100086.2109|100086.7969|99383.9375|98766|98509.6797|98340.1016|98262.4297|98255.4609|98216.6797|98273.6406|98052.0703|97761.6484|97885.3125|97807.6484|97642.4922|97678.1406|97850.7266|98007.4297|98249.3906|98242.4922|97975.2891|97855.1563|97725.6406|97419.9219|97477.7969|97378.6172|97548.0313|97377.8828|97071.3516|97123.6094|97124.5703|97468.2578|97666.3516|98144.4531|98087.1172|98851.1094|99583.1406|99571.8906|99217.9609|99014.8516|98912.9688|98932.4609|98140.0469|98321.7109|98576.7188|98573.1172|98223.0391|97654.7422|97506.0078|97687.5234|97899.5|97802.9531|97632.3203|98277.6328|98590.7969||98775.6406|98555.6406|99175.8516|99101.0391|98583.1172|98522.3906|98247.9922|98230.9219|98238.25|97723.2031||97460.0781|97108.2969|96875.7813|96802.7969|96620.0234|96460.8672|96537.4766|96836.4922|97005.1875|96970.1797|96719.6094|96512.9766|96746.4219|96526.7813|96719.0469|95973.4531|95946.5469|95935.0391|95904.9531|97505.3906|97158.8672|97199.6016|97477.0703|98341.3438|99015.6172|98631.0391|98118.2969|97158.6563|97742.1328|97939.5625|97746.5469|97838.6797|97977.9219|98242.2109|98258.0625|100230.7266|100367.9375|100486.1172
00550|19155|/indices/ise-100|INDICES:TR|10365.1104|10171.9502|10203.5801|10183.4697|10314.29|10379.2695|10307.0195|10137.3604|9949.5098|9431.3496|9464.6699|9484|9483.0498|9175.25|9259.1504|9294.6904|9330.6396|9419.5195|9434.1396|9311.8799|9651.3398|9733.6201|9679.1104|||9495.7402|9474.96|9299.2695|9083.8096|9176.1797|9265.5498|9247.9697|9390.9697|9427.1104|9505.6699|9521.0303|9530.1299|9683.25||9677.5898|9761.0996|9771.71|9747.9004|9767.7695|9421.3604|9302.6201|9189.46|9228.4297|9240.6699|9194.8203||9250.0596|9312.1797|9464.5303|9531.3496|9493.8301||9409.0596|9477.7803|9433.7998|9438.3203|9398.6699|9492.29|9491.2803|9406.5303|9581.2402|9472.96|9562.2402|9506.7305|9524.7598|9627.7002|9643.1699|||9669.2197|9830.8301|9749.4297|9811.5498|9386.54|9758.5303|10156.71|10378.1396|10872.2402|10902.6104|10862.9697|10744.0098|10620.8799|10522.1396|10543.9805|10556.7803|10459.0801|10203.1699|9958.8203|10029.8301|9749.6504|9782.2305|9629.29|9605.4502|9705.96|9829.8896|9853|9953.9102|9944.21|9899.2695|9954.21|9930.7305|9904.2402|9888.4297|9983.21|9962.6797|9866.5|9841.7002|9905.21|9918.3496|10119.0098|10155|10180.4102|10139.7197|10069.7598|10133.46|10151.5498|10121.7598|10076.4502|10048.9297|9989.3604|9878.75|9784.3896|9851.6104|9916.7598|10038.7695|10016.9404|10011.3604|10095.0596|10159.1396|10097.0801|9961.3398||9942.5498|10061.3203|10055.0596|10050.5596|9934.9004|9690.4404|9778.6396|9814.9199|9897.5098|10052.8496|10055.8604|10157.7695|10125.46|10155.3398|10171.5|10276.7305|10262.2803|10098.0996|9965.5098|9940.3096|9885.7998|9703.2402|9734.1602|9672.3604|9744.5703|9691.5703|9720.3301|9550.6299|9380.5703|9307.6904|9443.0996|9445.2998|9501.1299|9437.6699|9415.7695|9288.8301|9330.1299|9195.8301|8946.1299|8915.8701|8729.6299|8862.4902|8982.0303|9051.5996|9050.7598||8954.21|8921.6396|8920.1699|8867.0996|8913.54|8807.8496|9070.0195|9060.1299|8963.8096|8890.29|8887.1904|9080.6797|9176.4102|9132.2998|9152.6797|9195.4902|9109.3398|9159.3301|9339.2197|9680.8398|9757.9297|9820.4805|10049.5195|10064.0596|10108.1504|9980.9102|10008.7197|9980.8096|9827.3301|9786.1299|9720.2305|9685.4902|9559.96|9643.46|9788.3604|9838.0098|9980.96|10040.2803|9988.4297|10159.21|10116.3096||9888.4004|9836.5801|9748.75|9749.1504|9935.21|10031.0703|10080.7305|10109.96|10061.0703|10055.1201|9982.9805|9989.9199|9920.6104|10078.1201|10189.1504|10148.0498|10076.4004|10193.8799|10117.7695|10686.1396|10880.04|10703.5703|10832.6504|10873.3301|10948.1299|11017.21|11121.3301
00551|19160|/indices/ise-100-30|INDICES:TR|17448.4199|17198.8008|17162.1895|17161.5195|17359.2891|17372.0605|17274.6895|17009.6406|16615.5098|16051.8496|16240.0098|16211.3301|16226.1797|15700.9199|15968.9404|15974.1201|16009.7998|16100.2002|16139.6904|15967.7803|16574.6699|16739.7695|16635.8906|||16369.79|16300.6299|15995.8301|15859.6699|16080.5898|16215.9199|16227.4004|16504.7598|16711.5801|16853.9199|16917.8496|16936.8691|17259.6992||17216.2207|17328.1992|17366.6406|17343.8809|17328.9199|16822.5508|16595.3203|16558.0508|16699.0391|16698.2695|16628.1895||16740.7891|16833.3008|17169.2695|17228.9609|17133.8105||17248.6895|17317.3301|17304.6992|17296.1406|17228.7793|17343.2207|17295.1094|17122.0293|17342.0898|17199.1406|17305.7695|17159.1406|17334.0195|17438.9004|17425.4004|||17410.6309|17621.0605|17452.4297|17418.3398|16758.8809|17299.0996|17704.3008|17874.4199|18620.3809|18593.9492|18440.8809|18058.1895|17661.1504|17557.9805|17658.0098|17560.8008|17308.1797|16908.3105|16630.6406|16754.2109|16488.0195|16467.0195|16261.5303|16469.5703|16640.0605|16881.5098|16888.6992|17040.6895|16974.1602|17028.7402|17032.3008|16981.8594|17107.5508|17060.1191|17177.3691|17074.0605|16899.9492|17007.0098|17101.5605|17118.2402|17360.1602|17401.9395|17506|17488.9199|17577.5703|17653.4199|17670.6602|17535.0508|17597.1699|17680.5098|17528.8301|17414.9707|17107.6602|17239.0195|17496.9902|17645.8809|17510.8594|17582.0605|17719.0605|17779.3594|17735.3496|17694.6406||17710.7598|18051.6602|17976.7207|17881.7305|17766.4199|17552.5293|17687.6992|17725.0195|17815.7793|18032.4199|18033.2207|18240.1504|18100.3691|18051.5|18106.4707|18285.4395|18208.2891|17869.5996|17592.8398|17385.6504|17357.7109|17174.3906|17140.7109|17009.2891|17127.5195|16998.4805|16998.9102|16763.7598|16469.0293|16436.1094|16612.4395|16536.8301|16591.8301|16442.3203|16269.4697|16229.9902|16265.75|16010.2402|15749.6504|15711.2695|15405.29|15726.0996|15819.5703|15759.54|15743.29||15552.21|15464.0898|15430.8301|15501.2402|15410.1299|15232.0303|15484.8096|15427.0195|15145.9404|15022.8301|15213.6299|15492.9697|15753.9902|15640.9697|15799.0098|15974.7305|15679.1602|15693.9199|15875.0996|16485.1602|16772.6797|16791.0898|16985.9297|17098.3809|17157.8809|17313.1191|17349.6699|17303.4395|17226.7207|17222.2109|17248.5195|17119.0801|16939.2109|17212.1504|17509.1094|17530.7402|17644.5703|17714.5293|17572.9707|17896.7305|17742.9805||17325.0098|17297.9297|17130.9902|17271.1797|17607.2207|17809.4902|17881.5605|18146.6406|18118.2305|18187.2598|18113.6504|18155.8906|17933.4199|18281.75|18511.8301|18404.9902|18285.4395|18672.2793|18508.9199|19425.2891|19604.4297|19539.2402|19763.6797|19816.1094|20031.0605|20087.1895|20274.1895
00552|19158|/indices/ise-30|INDICES:TR|11603.1504|11371.8096|11419.0801|11389.6904|11540.7402|11636.5195|11551.2305|11357.6504|11164.1104|10520.3496|10524.1396|10559.7402|10553.3896|10218.7402|10276.4199|10328.8701|10383.4297|10494.96|10505.29|10355.1104|10728.4297|10813.5703|10755.1504|||10544.6699|10528.6504|10333.2002|10046.96|10128.6104|10231.75|10207.5303|10355.21|10359.8799|10454.0801|10459.1104|10468.54|10626.54||10625.2803|10729.25|10737.6504|10707.0898|10739.1602|10332.1602|10206.1699|10056.2998|10070.75|10088.8701|10036.8398||10093.1299|10167.3096|10316.46|10406.96|10372.9004||10220.8604|10304.25|10239.1504|10270.7695|10210.8096|10323.1504|10338.9199|10241.0596|10454.8701|10324.2402|10436.2998|10383.8496|10372.1504|10522.5596|10532.6104|||10577.0801|10767.5596|10684.0703|10805.1797|10301.3799|10731.2695|11238.96|11538.29|12110.8799|12174.1797|12137.5303|12045.8203|11955|11823.9404|11837.7998|11904.8096|11786.9902|11500.4004|11196.7197|11267.96|10911.0498|10960.5996|10776.5801|10705.5195|10812.8203|10947.6396|10971.9805|11101.2002|11096.9102|11012.0195|11090.9902|11066.0898|10998.8096|10986.2402|11100.3496|11091.75|10992.6904|10951.25|10998.29|11014.0195|11265.4902|11309.6104|11336.4297|11262.3203|11147.5195|11221.3398|11257.4004|11224.7002|11149.4404|11095.6299|11030.6602|10886.0996|10817.1104|10891.0596|10947.2695|11086.5596|11072.5801|11047.8496|11145.5898|11226.9404|11155.7305|10959.0195||10944.8604|11027.6104|11023.2402|11045.96|10901.7002|10572.4805|10673.4199|10720.4102|10824.3701|11007.0996|11020.4902|11124.0498|11102|11167.0596|11176.6904|11292.9102|11290.46|11118.3301|10982.1299|10987.8496|10914.8301|10677.6396|10732.1504|10681.3701|10751.1602|10700.8701|10744.6396|10546.4004|10354.79|10255.8701|10420.54|10436.21|10521.2002|10446.7002|10454.3398|10270.2002|10325.1797|10185.8896|9865.5303|9827.1602|9616.7197|9742.5596|9911.8604|10021.7002|10023.4502||9929.2305|9895.1201|9898.9502|9811.5195|9893.8096|9781.5303|10119.0898|10119.8398|10031.5801|9948.4902|9912.4102|10127.2998|10211.3301|10171.2002|10173.4902|10209.1904|10127.8301|10199.04|10434.2695|10806.0498|10856.5498|10948.0195|11246.7402|11258.9297|11300.0996|11074.21|11096.8398|11068.8301|10868.2002|10789.1904|10681.8203|10659.4805|10553.4902|10587.71|10724.7598|10809.8398|10985.0703|11070.7998|11013.4102|11196.71|11167.7305||10927.25|10847.2998|10756.75|10723.21|10919.1797|11031.3203|11080.9004|11072.7305|10995.4404|10965.9404|10882.2998|10890.6699|10822.8496|10979.54|11092.0703|11057.1201|10976.0596|11064.0195|10989.5|11637.46|11885.9102|11649.7402|11780.1104|11838.3203|11898.2803|11978.7803|12095.7197
00553|19157|/indices/ise-50|INDICES:TR|9198.4404|9012.5703|9056.1504|9037.6104|9157.5703|9220.6104|9156.3096|9001.1904|8837.1104|8345.2998|8365.8301|8381.0703|8382.8604|8108.5098|8164.2402|8199.6602|8238.2002|8331.1504|8343.8701|8232.3301|8534.8203|8607.1797|8555.1504|||8387.2598|8374.9502|8219.7402|8000.9902|8081.3198|8163.6001|8147.0298|8276.0596|8282.0703|8359.7998|8368.0703|8376.3398|8512.9902||8513.4805|8601.0498|8605.8096|8584.9902|8601.5596|8279.2803|8178.3301|8068.8799|8103.29|8119.3999|8082.52||8132.48|8197.4697|8327.1699|8403.5703|8370.1299||8262.1699|8330.4502|8283.3604|8310.7998|8268.2998|8368.3096|8369.9199|8289.7998|8454.8203|8359.7197|8440.5996|8394.7998|8396.3496|8510.3203|8535.6504|||8558.4297|8705.4697|8642.75|8714.54|8323.0996|8656.5098|9031.3896|9229.2803|9681.7002|9723.3496|9689.1602|9587.96|9498.8701|9396.1699|9404.8203|9437.9697|9348.2598|9120.3701|8883.4902|8951.0195|8675.8398|8710.7002|8567.1504|8530.5498|8609.04|8720.8096|8742.4404|8847.3096|8843.9004|8791.4004|8855.2197|8834|8790.6299|8781.5195|8867.4199|8852.4697|8773.0195|8739.5801|8786.2197|8794.0303|8985.8398|9022.4199|9043.0996|8999.71|8922.9404|8982.4297|9003.1504|8973.9297|8918.6201|8886.0098|8839.9805|8737.8896|8666.5898|8716.2998|8768.5|8881.54|8864.4102|8852.6602|8928.9805|8986.5996|8937.6299|8801.79||8783.96|8888.1104|8889.4102|8899.75|8793.5098|8553.5898|8623.3701|8657.5898|8732.6504|8871.0801|8876.4502|8966.0303|8944.1299|8982.3799|9002.8398|9091.9297|9079.6504|8937.2402|8817.1699|8800.0801|8748.3896|8570.8301|8607.5596|8563.0996|8630.4697|8587.4102|8613.29|8454.7305|8297.3496|8231.3799|8359.5703|8363.75|8422.9102|8363.6299|8356.21|8227.3398|8263.1104|8155.8999|7918.2002|7879.8799|7711.8101|7829.0898|7948.6802|8021.9702|8021.9199||7942.3398|7916.7402|7923.2998|7867.2202|7923.3901|7828.8701|8081.1699|8075.8398|7994.8501|7930.5|7911.98|8093.5498|8175.7402|8140.8301|8150.8501|8185.7402|8115.0801|8159.1201|8340.8896|8641.1201|8697.25|8755.4404|8983.5596|8993.9697|9034.9102|8881.7803|8911.0898|8891.46|8743.7002|8687.3301|8605.7305|8583.4297|8489.5898|8539.0898|8649.9297|8706.46|8848.6797|8902.7305|8863.0303|9013.6602|8981.7695||8788.4805|8735.8398|8660.46|8639.8398|8806.5498|8900.04|8951.4199|8961.4502|8911.1797|8893.7803|8825.1797|8819.7998|8772.0996|8905.7998|8992.4297|8967.2197|8900.5|9001.0195|8926.5801|9433.8496|9622.3496|9444.4697|9558.8203|9604|9666.7197|9727.7305|9819.7305
00554|19162|/indices/ise-all-shares|INDICES:TR|12522.5098|12319.0098|12343.9102|12314.3496|12449.1396|12490.3496|12420.6797|12255.9297|12041.5098|11520.8604|11571.9004|11553.8896|11543.1699|11167.1602|11284.04|11318.54|11364.4404|11459.7305|11445.9004|11283.9297|11695.2998|11793.7197|11728.3799|||11505.6504|11462.1904|11231.7002|11026.0596|11126.6504|11222.6504|11213.8096|11376.6904|11435.29|11529.8604|11536.8496|11547.3799|11699.4004||11678.25|11748.46|11740.6299|11690.0996|11718.71|11377.29|11260.8301|11152.0801|11194.6797|11173.46|11112.54||11134.04|11201.3096|11339.7002|11378.5195|11314.9697||11224.6904|11298.4902|11269.1504|11275.2402|11224.6602|11340.5498|11335.3896|11227.6201|11401.6104|11271.79|11347.5303|11260.7598|11275.46|11377.0195|11361.7002|||11368.2197|11480.0898|11370.9404|11393.4004|10954.1299|11387.4404|11794.8096|12034.0098|12599.5996|12629.7695|12554.4502|12408.2695|12252.8799|12160.8604|12163.0498|12115.8701|12014.9805|11737.0195|11515.1699|11590.04|11327.71|11342.4004|11182.96|11198.4004|11283.96|11403.0195|11420.3896|11492.8701|11476.0098|11440.0303|11477.46|11452.5996|11463.46|11437.4805|11527.6699|11502.8896|11385.29|11372.8799|11442.8398|11463.8096|11657.21|11698.25|11734.2197|11716.9902|11689.4805|11757.3799|11761.5098|11720.7998|11683.7402|11666.8301|11591.75|11488.5098|11380.2402|11462.9697|11548.71|11685.2695|11661.9404|11661.46|11738.2305|11798.3604|11709.2598|11581.8301||11553.7402|11635.4805|11619.3896|11608.5098|11495.0098|11245.7998|11354.1904|11384.0195|11472.2402|11646.5996|11646.75|11750.3301|11707.7002|11711.1904|11729.4004|11849.0195|11835.21|11648.25|11509.3604|11469.7695|11427.9297|11229.5596|11241.8398|11174.9404|11252.0303|11186.9199|11205.2305|11025.0195|10842.5801|10769.1504|10899.7803|10893.1904|10931.7305|10861.21|10815.0703|10712.0898|10756.0703|10602.75|10349.46|10312.8604|10132.4805|10288.0596|10395.2305|10448.3896|10446.4697||10327.0195|10278.4502|10266.3096|10219.8799|10249.8896|10155.4697|10420.6396|10401.8203|10275.2998|10186.1299|10199.9297|10398.7402|10507.9502|10453.2598|10472.8799|10531.6904|10428.9297|10488.2803|10666.1699|11063.54|11153.4502|11194.9697|11413.1797|11449.7598|11494.3701|11422.7598|11443.5996|11416.0195|11251.3203|11218.4902|11161.6602|11114.8701|10967.71|11078.1602|11244.1104|11304.5303|11431.21|11478.7197|11432.4004|11602.6797|11538.9199||11290.79|11230.54|11134.9199|11186.6504|11370.4102|11473.7998|11536.5596|11571.0498|11530.5801|11525.46|11450.0303|11423.3398|11351.8203|11540.5498|11661.1699|11615.2695|11537.5303|11635.5703|11558.3301|12208.4102|12379.9805|12183.5498|12326.5703|12368.6797|12462.1396|12526.7803|12642.7197
00555|19163|/indices/ise-all-100|INDICES:TR|43880.5898|43463.6797|43427.4297|43293.7813|43506.6797|43299.8008|43233.3711|43030.8711|42405.8086|41612.6719|41892.0898|41793.5391|41275.1016|40087.3906|40466.5586|40662.4297|40838.8086|40954.0391|40607.4414|39868.0586|41344.9805|41660.3008|41443.7891|||40636.3789|40301.3203|39438.6406|39317.75|39402.4414|39616.0781|39773.6719|40184.2695|40630.1992|40845.5313|40758.6602|40788.6719|41014.8398||40788.0508|40762.1406|40587.8516|40206.9102|40272.1797|39891.0586|39705.9102|39691.1406|39736.8398|39300.2305|38969.9102||38744.1484|38895.0117|39068.9883|38725.6797|38168.2695||38031.1914|38160.8516|38312.8984|38291.9492|38261.1602|38613.6094|38503.2383|38042.6484|38277.3984|37944.1289|37845.2305|37303.9805|37276.1914|37430.8008|37102.5313|||36807.4688|36558.7891|36036.8789|35687.2383|34779.5391|36032.8203|36804.9219|37414.5781|39074.8398|39115.5898|38595.6797|38123.3398|37509.6992|37367.5703|37259.1406|36809.6797|36199.2383|35633.8008|35517.7383|35679.2813|35466.3984|35251.0898|35078.1016|35453.1406|35462.4883|35533.4102|35436.9688|35292.5703|35190.7383|35240.6094|35081.3984|35039.6797|35388.6797|35244.6602|35332.7383|35233.0781|34911.7383|35022.6602|35115.5|35216.8984|35459.1094|35582.7109|36079.0508|36206.4688|36501.5195|36584.2305|36575.7188|36242.2188|36281.6211|36398.8516|36150.6914|36002.5|35869.6992|36057.8398|36419.6914|36806.3789|36692.8008|36726.0508|36854.4805|36832.0586|36430.1797|36288.7617||36136.3906|36042.3984|35714.4102|35633.1289|35476.4297|35039.2813|35443.9414|35444.75|35632.0586|36189.0781|36172.1797|36374.2695|36025.2891|35758.6992|35810.5313|36263.0703|36182.8516|35644.0586|35304.75|35125.2383|35157.75|34712.9492|34487.5586|34342.7383|34504.9219|34288.7891|34182.2305|33755.7891|33372.6719|33340.8086|33407.3008|33254.6992|33161.7813|32951.9102|32596.6406|32783.5117|32815.4297|32381.3105|31900.5391|31789.5605|31592.4902|32096.3301|32110.7109|32010.2207|31976.1895||31531.3398|31292.5098|31140.8496|31191.3398|31038.8105|31032.8105|31495.6309|31346.6699|30788.1602|30516.6406|30726.2891|31059.0508|31397.4199|31144.3105|31227.9102|31512.3496|31067.5|31297.1895|31612.2109|32844.5586|33084.7109|32966.5195|33171.8711|33495.6484|33726.6289|34028.0898|34014.0195|33957.8086|33652.7617|33579.7109|33575.2109|33354.5313|33026.0703|33518.9297|33914.7695|34087.9414|34209.6289|34278.3516|34088.3906|34310.8594|33978.7813||33410.5195|33225.1602|32914.6211|33596.4688|33921.0586|34123.8203|34337.3203|34522.5313|34458.0586|34474.0586|34304.1406|34033.9883|33822.8008|34465.3281|34774.6016|34623.8789|34389.0703|34420.3789|34188.0195|36175.3398|36244.7109|35775.7109|36067.2305|36318.6289|36544.0391|36602.5586|36817.0195
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1136.3199|1137.04|1137.04|||1137.04|1137.04|1137.04|1137.77|1120.4301|1126.33|1126.33|1126.33|1128.74|1128.74|1128.74|1138.8|1138.8|1138.67||1140.42|1141.48|1142.21|1140.75|1141.96|1143.54|1144.86|1144.86|1131.99|1131.99|1138.62|1141.5|1137.89|1139.52||1141.5699|1141.5699|1141.5699|1144.22|1144.22|1133.4301|1136.8101|1134.63|1134.63||1124.02||1081.59|1080.14|1084.11|1084.84|1097.55|1096.83|1097.55|1107.86|1104.16|1105.49|1106.09|1125.6899|1124.36|1124.91|1126.23|1126.23|||1129.49|1128.03|1128.03|1128.03|1126.1|1139.0601|1139.0601|1140.38|1140.38|1140.38|1134.11|1134.11
00557|12860|/indices/egx30|INDICES:EG|33324.3789|33383.4297||33089.2813|||32920.1289|32925.3203|33381|33206.7617||33002.8516|32598.5508|31466.6406|31058.2305|30919.2793|30894.75|31118.0293|31459.9102|31111.3906|32936.3008|33088.1094|32943.3008||||32677.8691|32544.9102|32520.5703|32643.0898|32696.7891|32638.1699|32397.3809|32209.4102|32101.1992|32078.0703|31903.0801|31650.3301|31721.6602|32092.9902|31941.1504|31827.8594|31901.2598|31863.5508|32022.6309|31928.9199|32476.8203|32451.8203|32480.4707|32432.7109||32133.9902|32218.6797|32048.6797|31885.1992||31640.2207|31100.2305|||31062.9492|31203.6094|31287.5605|31326.25|31175.0996|30810.6992|30656.5|30733.6406|30587.7402|31016.0391|32037.4492|||||32026.1406|31829.2109|31879.2305|32073|32022.1699|31709.4199|31653.5098|31608.6895|31478.6309|31549.0098|31331.4102|31157.0703|31137.0293|31227.4297|31212.0195|30975.9297|30876.4395|31083.4199|31095.5996|30949.6406|30794.9492|30810.0508|30978.8906|31056.3594|31054.9609|30990.2793|30895.1094|30616.1797|30710.6602|30499.9297|29997.1094|29661.9902|29939.8594|30224.2598|30202.0098|30011.8398|29772.6309|29937.3906|30001.2305|30198.2207|30127.3496|29982.3203|29900.1504|30091.0391|30276.5195|30258.3398|30178.6602|29826.5801|29857.25|29840.5293|29730.6309|29389.9297|29097.25|29587.4102|29444.6504|29894.5|29950.5391||30238.2695|30279.9492|30127.4492||29740.5801|29700.8203|30033.8398|30039.5996|30164.7109|30165.4492|30443.8906|30626.6309|30528.4199|30807.4102|30932.8105|30918.1895|30835.5703|30879.0098|30807.7793|31067.0996|31185.2402|31232.7305|31035.1406|31005.1699|30642.4609|30675.4395|30502.1504|30242.1309|30300.75|30351.8809|30585.3809|30779.9609|30795.3008|30783.5293|30898.7402|31359.6504|31492.5098|31582.0898|31687.7305|31799.4395|31621.2891|31514.6191|31370.6504|31120.5801|30820.9492|31074.4902|30978.7793|30732.5898|30725.2695|30856.0508|30980.9102|30904.9609|30627.3008|30587.7305|30537.2695|30445.1992|30287.25|30604.9102|31039.7695|30620.5|30343.5293|30884.1191|31332.8301|31206.3398|31820.5605|32184.6797||31720.5|31866.0605|31915.2598|31720.8398|31580.6191|31475.0293|31250.6406|31087.8301|31202.7109|31161.1504|30937.6895|30360.4707|30459.8691|30711.8594||30689.9004|30565.0996|30511.8301|30520.3398|31033.5703|31177.0996|31018.4805|31161.8594|31221.6895|31174.4805|30910.3105|30742.8203|30570.7109|30304.7598|30196.3105|30142.5703|30020.3203|29915.2402|29532.8203|29798.3809|29833.6797|29667.9395|29792.0391|30007.2305|29579.5703|28971.0195|28628.1895|28291.8398|28503.6309|29359.8691|29674.4004|29386.8398|29039.4199|29317.1406|29148.1699||29375.4004
00558|1159121|/indices/egx-70|INDICES:EG|10162.29|10169.0498||10201.9502|||10027.0498|9999.3496|9984.9102|9911.0801||9811.4102|9610.0195|9300.7598|9101.9102|9089.8301|9044.4297|9303.6504|9287.8799|9269.5996|9865.4297|9933.1201|9860.0996||||9753.04|9711.5801|9596.4297|9589.1904|9528.4902|9559.5|9518.54|9501.1299|9478.2402|9389.8301|9329.2197|9317.25|9335.0996|9457.2998|9461.0195|9489.1201|9526.1504|9494.25|9602.7998|9522.1904|9663.4697|9565.5996|9612.1904|9528.0801||9404.1797|9365.3301|9329.2305|9318.6104||9227.4902|9146.8496|||9068.3203|9018.5703|9052.8096|9010.4697|8930.0898|8826.3496|8876.4902|8879.96|8719.8604|8878.1904|9088.7402|||||9049.3701|8966.96|8978.1797|9058.21|9042.3096|8923.6201|8995.2998|8994.6504|8978.7305|8918.4805|8810.75|8747.5498|8666.5498|8701.7998|8657.1904|8561.6699|8634.9404|8655.0498|8664.96|8662.7695|8688.6797|8697.2305|8743.79|8772.6104|8726.2402|8632.6699|8640.54|8593.0303|8616.1602|8565.71|8430.1904|8345.4502|8666.6602|8674.04|8709.6602|8618.3604|8579.8203|8559.4102|8585.5898|8634.3301|8651.3604|8633.9199|8529.9102|8573.79|8592.7695|8577.5898|8596.4404|8498.1602|8396.2197|8363.5596|8232.5703|8121.6699|8028.1099|8261.7197|8303.1699|8361.0303|8346.8701||8435.8496|8397.0596|8292.0303||8143|8155.0801|8225.1396|8241.4102|8297.2695|8229.2002|8466.2402|8520.1299|8419.9102|8616.9004|8656.96|8661.1201|8641.1396|8598.5596|8556.2695|8561.1797|8658.0996|8628.7695|8595.96|8521.29|8504.0801|8459.8604|8397.1201|8278.6396|8428.7598|8399.0098|8441.8496|8419.4102|8390.4902|8353.71|8343.5498|8456.2998|8450.8096|8432.4902|8405.0703|8420.4004|8403.9297|8363.1504|8256.0303|8221.8203|8174.8599|8189.9302|8146.9102|8048.96|7982.6201|8011.9702|7970.9302|7961.23|7905.3799|7952.0601|7867.6602|7682.27|7710.1001|7749.7598|7777.9702|7569.6001|7384.8101|7526.0898|7586.52|7507.4199|7610.2202|7678.9199||7571.0098|7615.48|7651.2798|7551.1001|7490.8398|7505.1602|7426.7002|7371.8999|7314.2798|7234.73|7144.2402|7070.0801|7089.98|7153.8799||7165.8901|7102.96|7185.0498|7236.9502|7311.9902|7337.8799|7229.75|7240.1401|7201.1299|7167.2002|7113.0098|7091.52|7020.3198|7037.46|7052.96|6986.6802|6900.7402|6835.1499|6794.2798|6761.6499|6670.9199|6659.6099|6646.1699|6702|6668.52|6542.8398|6513.6602|6356.29|6492.9702|6808.1699|6922.1299|6864.1099|6820.6099|6793.0898|6746.3799||6758.7798
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||815.3059|806.6893|804.3896|806.4982||810.6124||||||||||784.4407|782.0434|787.0994|787.4015||780.4475|782.3023|782.4067|778.2185||775.5647|771.3528|768.1162|764.0654||744.8342|740.0898|743.4258|766.5411||764.4823|761.228|762.6072|762.3841||764.8896|768.2908|763.3051|757.6536||766.6934|769.8084|759.4057|748.818||745.1124|734.2598|720.9752|717.9475||745.3013|749.523||753.5067||751.7322||736.3219|720.0827||735.2611|735.1557|739.5212|734.7111||755.0904|750.8241|764.6091|763.6537||760.0137|761.2412|762.7015|770.9017||779.3339|778.0651|774.885|771.25||753.6443|741.6878|750.7435|751.8058||762.7778|760.5534|769.2936|775.5281||788.2479|784.6468|792.3316|790.5721||781.6341|778.4386|768.6005|768.1879||763.4915|756.9581|761.5954|773.1534||767.2746|767.4145|766.6225|758.6163||746.6658|753.8924|744.6269|727.8435||741.1182|742.0506|730.8436|753.5574||746.0937|734.7173|754.8317|748.8555||737.627|731.96|719.873|718.6342||707.0953|702.0221|697.686|702.7327||707.5772|711.3208|705.4884|710.8663||723.9848|725.6295|726.2386|716.4528||709.77|711.2537|706.5498|701.8867||696.3836|699.3492|698.3596|690.114||682.9136|673.8161|658.979|662.1946||651.1139|652.035|638.5143|623.9374||680.6075|682.5958|682.4346|677.2254|||677.5647
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|41469.0195|41585.6016||41223.5898|||40883.3906|40945.3203|41549.8398|41299.5195||41085.9219|40588.1602|39173.0391|38599.9297|38383.5117|38348.1602|38685.3281|39168.7188|38869.3516|41094.1094|41399.7305|41193.1719||||40772.6211|40642.7305|40660.8906|40808.8984|40725.8516|40745.5508|40453|40227.0898|40086.6289|40018.1289|39767|39424.9883|39488.2383|39982.9609|39764.3984|39607.6289|39760.5508|39677.7695|39935.2617|39802.6719|40475.0195|40422.1914|40533.8594|40468.1602||40089.5195|40218.9609|39968.4219|39776.4609||39462.6289|38808.2695|||38774.4219|39033.1406|39100.9688|39123.9102|38867.8086|38463.6016|38282.7891|38328.9805|38012.0391|38665.75|39803.8086|||||39787.4609|39518.6797|39579.1406|39851.2383|39899.0508|39563.0117|39599.0195|39534.25|39346.3516|39509.3711|39205.1719|38950.9609|38860.6797|38983.4102|38976.8789|38656.2305|38515.6289|38822.5313|38851.4414|38703.4883|38436.4688|38393.1719|38492.7305|38596.8789|38594.8789|38500.4688|38357.9609|37974.9492|38076.1289|37851.3086|37203.2188|36749.2695|37167.9219|37491.1719|37506.9492|37223.75|36919.7617|37156.6289|37319.8984|37571.5586|37462.8008|37310.1992|37157.8711|37413.4219|37621.3984|37687.8008|37549.5117|37091.4297|37096.5781|37117.2109|36930.1094|36533.7617|36101.4883|36709.2891|36476.9883|36978.8594|37093.0703||37488.3203|37534.5117|37323.3594||36828.7695|36676.6797|37047.9609|37056.7891|37208.3789|37125.8789|37486.9883|37714.5898|37624.5508|37984.7891|38183.5195|38156.7891|38065.3516|38138.8984|38111.8711|38471.5391|38609.9102|38649.6289|38373.1914|38357.7188|37872.5195|37921.8789|37718.8711|37344.1211|37524.3711|37619.5508|37891.0117|38193.6602|38188.1406|38188.9102|38298.9883|38885.6094|39032.0781|39133.3711|39293.3789|39481.9414|39225.0781|39120.3906|38956.1992|38593.8516|38192.9102|38495.4219|38402.7109|38067.3906|38085.3711|38236.2383|38372.4805|38307.3984|38020.6094|37970.5195|37858.2305|37758.5117|37585.3008|37980|38512.8711|37965.0586|37553.4414|38275.8594|38820.3008|38587.8203|39318.6797|39823.1914||39174.6602|39281.1992|39373.3086|39114.9297|38952.7188|38803.7891|38470.8906|38187.7305|38346.0508|38270.3711|37910.6094|37180.4492|37309.8008|37574.1094||37577.5898|37458.2109|37398.3086|37414.0781|38007.0703|38207.1602|38016.9883|38256.1602|38269.0586|38188.8906|37781.2109|37508.0898|37162.7383|36889.0313|36745.25|36645.2695|36621.4414|36470.1914|36067.2383|36420.2109|36526.6914|36295|36504.8906|36754.3789|36242.5508|35371.0313|34922.7383|34429.4492|34696.9102|35891.2305|36302.8008|35944.1602|35527.0313|35896.9297|35750.6797||36052.0391
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10849.0098|10870.4004|10851.1699|10801.0703|10775.6201|10759.6504|10701.79|10772.21|10798.79|10768.1904|10685.6104|10643.5195|10582.2803|10434.6904|10380.71|10348.4502|10421.9902|10520.2197|10507.1504|10626.5|10722.1797|10756.79|10697.0996||||10618.0195|10620.21|10513.4297|10536.6699|10586.7998|10679.4102|10739.9102|10771.5996|10797.6904|10782.7998|10818.96|10774.4297|10738.8398|10647.9004|10608.0195|10630.5195|10651.4199|10639.5098|10592.5596|10557.2803|10530.3799|10503.0596|10532.54|10521.0498|10459.8799|10459.8799|10363.29|10306.8301|10300.8604|10311.7002|10237.1104|10150.4805|10149.9697|10150.5996|10199.1299|10213.3301|10213.8896|10189.2402|10130.4004|10175.6104|9968.1797|9977.1699|9808.8496|10232.9502||||||10234.0596|10216.1904|10224.3799|10307.1104|10346.3301|10404.2197|10479.71|10461.4805|10440.5596|10423.46|10437.96|10485.21|10531.8096|10534.4697|10535.0498|10514.1104|10493.0898|10472.7598|10464.0898||10497.7305|10591.0498|10665.9697|10666.04|10662.1904|10656.75|10648.5098|10641.8301|10616.5801|10647.3301|10620.4697|10629.2002||10629.2002|10617.54|10674.6201|10665.0596|10659.71|10700.5195|10701.0195|10705.6904|10696.2803|10697.3301|10679.9805|10714.8203|10713.3604|10640.1504|10536.3896|10538.2305|10485.9297|10494.0303|10429.4297|10385.8604|10409.9697|10498.04|10466.7402|10474.25|10497.7305|10488.4502|10571.0898|||10571.0898|10526.29|10511.5303|10492.2402|10546.0596|10549.9697|10559.0498|10558.8896|||10599.9297|10594.4297|10570.6299|10565.8398|10541.1104|10512.5801|10435.29|10408.0303|10391.75|10404.7803|10400.6797|10409.7598|10429.2197|10421.0596|10430.8496|10460.04|10468.5498|10442.0703|10466|10456.2197|10461.6104|10459.6299|10463.0703|10481.54|10498.5801|10605.1699|10626.8496|10639.5596|||10568.5195|10546.4902|10544.8799|10532.8203|10598.9004|10590.4902|10595.6299|10583.6104|10452.7998|10622.4404|10608.2998|10631.7803|10708.3398|10747.6602|10735.3701|10642.6104|10507.9102|10533.1602|10530.9297|10589.6299|10523.8398|10453.5195|10474.8496|10605.4102|10628.0996|10679.4502|10625.0801|10624.54|10585.4199|10542.71|10490.9805|10482.2598|10519.7695|10477.8604|10429.4297|10482.3301|10475.5498|10486.3398|10445.8896|10276.7695|10292.1504|10283.71|10321.0801|10329.3799|10371.4902|10383.4199|10345.2197|10245.7402|10203.04|10195.9102|10229.2803|10222.8096|10133.0996|10132.04|10159.2998|10160.7402|10157.1299|10157.4902|10148.6504|10131.79|10095.2598|10096.1602|10091.0898|10077.7598|10076.8096|10052.75|10057.2305|10121.7998|10165.2998|10171.0303|10169.54|10169.9697|10145.1104|10114.3398|10150.9404
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6538.48|6549.98|6535.3301|6502.5098||6481.8501|6448.4502|6479.2998|6490.7402||6419.1299|6399.8799|6349.9502|6276.1899||6240.3398|6282.5698|6338.8599|6401.7402||6458.3799|6480.7798|6435.9702||||6381.3198|6379.9702|6327.6699||6371.8501|6429.4902|6471.1699|6501.4702||6498.73|6501.46|6478.9302|6454.6802||6363.79|6373.5|6384.0698|6378.04||6349.77|6338.23|6310.0698|6324.0298||6278.5498|6266.8398|6197.98|6160.9199||6162.1001|6102.79|6078.9102|6082.0698||6116.2202|6135.6201|6132.0298|6090.8901||6072.3301|5946.7002|5966.73|6132.4199|||||||6132.4199|6123.75|6122.2402|6193.3599||6223.1699|6276.75|6264.5601|6276.7598||6270.1899|6309.0698|6330.9702|6330.9702||6313.8301|6308.6899|6296.3198|6284.5098||6273.2998|6357.4702|6381.2402|6385.9702||6380.0298|6368.5098|6348.0801|6332.9902||6332.9902|6344.46||6344.46||6382.6201|6372.8301|6365.1802|6378.9399||6392.9199|6401.7002|6407.2002|6422.29||6420.46|6359.5801|6305.3101|6327.6802||6311.8301|6292.73|6261.27|6287.1802||6309.48|6318.3198|6332|6378.8901||6390.8101||6379.77|6355.9399||6335.8398|6384.5098|6365.9399|6360.4502||||6332.4399|6392.23||6400.7798|6395.6699|6357.6499|6310.54||6313.3799|6270.6499|6291.0298|6288.04||6314.4702|6325.7598|6343.29|6325.2998||6335.1001|6321.8799|6317.9502|6311.0098||6333.73|6329.79|6407.5098|6414.9102||||6380.25|6369.7798||6360.6099|6402.0898|6402.0801|6401.3101||6339.6001|6441.8301|6448.1099|6521.6099||6537.3901|6527.8101|6456.0098|6372.9502||6384.1802|6422.3501|6367.1699|6319.3599||6385.2598|6394.77|6432.8501|6395.3198||6356.0498|6328.71|6282.6299|6288.5098||6270.29|6232.4399|6259.9902|6250.8701||6243.7798|6074.1699|6083.7002|6117.1899||6117.1899|6139.4102|6139.4102|6123.1699||6028.9502|6016.7798|6031.6001|6030.4199||5975.3599|5990.73|5994.1099|5994.9302||6012.3101|6007.8999|5946.25|5944.2202||5928.7598|5927.2998|5932.3301|5960.3999||5977.0801|5972.1602|5972.8101|5971.25||5937.0098|5941.5601
00565|40038|/indices/qe-all-shares|INDICES:QA|4009.1001|4016.3301|4010.8201|3993.53|3984.3|3976.77|3957.8201|3982.6399|3990.96|3979.26|3944.46|3928.0701|3902.98|3852.48|3830.6001|3820.9399|3843.5601|3880.6001|3876.3501|3925.95|3957.9199|3971.73|3950.8999||||3918.99|3920.77|3889.8301|3896.99|3912.8999|3943.1299|3964.5901|3975.1799|3985.73|3980.53|3990.8799|3976.8201|3961.8799|3929.6001|3914.53|3921.97|3925.0701|3919.4399|3898.1499|3888.6899|3880.7|3867.6101|3874.3201|3871.01|3852.6201|3852.6201|3814.52|3794.26|3793.3301|3796.5801|3771.0601|3738.5701|3737.54|3736.9099|3751.77|3755.1299|3755.3101|3746.21|3727.24|3741.3799|3663|3670.45|3608.3899|3758.6899||||||3759.02|3748.6499|3753.22|3777.8301|3786.28|3798.21|3827.3999|3815.8799|3811.1499|3802.28|3802.54|3815.02|3827.75|3827.8601|3828.23|3820.71|3813.5601|3805.6201|3804.27||3802.6699|3816.98|3811.6799|3811.7|3798.5701|3795.6499|3789.1001|3783.6699|3776.51|3786.6699|3774.8401|3779.45||3779.48|3779.1699|3797.74|3796.28|3795.1299|3806.21|3806.9099|3805.4099|3805.6799|3805.99|3798.3701|3812.6101|3809.3401|3782.3301|3749.8701|3753.3401|3738.1599|3743.05|3719.1299|3708.98|3717.3501|3749.6399|3741.4299|3750.3601|3757.8601|3753.6599|3775.48|||3775.48|3759.98|3758.1699|3754.8101|3773.0601|3774.54|3778.3501|3778.3|||3787.51|3784.8899|3780.1001|3776.5801|3767.05|3755.23|3728.47|3720.99|3717.76|3722.8701|3719.51|3724.1899|3730|3726.1599|3730.27|3738.6499|3743.21|3738.03|3745.5901|3741.3601|3741.8101|3740.3501|3743.55|3751.8101|3753.1699|3790.8999|3795.1101|3800.97|||3778.28|3773.0801|3774.02|3769.9099|3791.24|3788.48|3787.6499|3782.0901|3738.8601|3796.6399|3795.6201|3799.3601|3828.55|3842.1101|3837.7|3806.6599|3762.01|3764.54|3763.22|3784.46|3757.3401|3728.8999|3739.48|3781.99|3790.74|3808.1499|3788.3201|3787.5601|3774.5901|3760.3601|3739.46|3738.3|3750.5801|3733.22|3714.1799|3729.73|3725.9099|3729.73|3718.6101|3651.97|3654.6201|3652.1699|3663.6299|3665.8501|3676.9299|3680.3799|3671.4199|3640.23|3625.74|3621.6001|3631.4399|3629.8|3594.5601|3594.0601|3595.45|3592.9199|3593.29|3594.8401|3591.99|3587.1399|3567.51|3567.6699|3563.45|3558.8301|3555.1699|3545.3|3549.9299|3575.75|3589.25|3590.4099|3587.6699|3587.8101|3578.1599|3553.3401|3569.54
00566|49677|/indices/karachi-100|INDICES:PK|133902.3438|133566.375|134200.2656|133862.0156|132129.5938|131325.1094|130545.9531|128475.7031|125748.5938|125285.0469|123417.8672|123256.5469|122725.2109|118798.5234|120828.8594|121745.2969|121905.5|122891.6094|122903.3438|123058.0625|126718.2813|124588.1719|122611.5313|||122281.5781|121882.4766|120693.8281|120590.7734|119913.8828|119639.4688||118807.9219|119290.9375|119542.5234|120699.1797|120106.2109|119900.3828|120285.5469|120506.1797|119990.2969|119460.5391|120067.1172|117327.7813|107541.4531|111881.0313|112457.3828|115093.1094|114552.2109|114546.8828||114066.1328|115040.5938|116658.9531|115844.8906|116568.1406|118811.2422|119217.1875|118827.4688|117888.1328|117216.0313|117424.0391|117362.2266|116494.2031|115937.3828|117484.1719|115092.1172|116692.2891|117601.6172|120796.6719|119179.4609|||||118147.25|118220.8828|116904.5469|118797.7031|119405.9219|119421.8125|118243.6328|117202.1016|116626.8281|115730.9766|115247.3984|114661.8906|114486.2031|115048.4219|114721.5781|113871.2188|113327.1172|112877.0234|113591.8281|114265.9688|114456.9219|114762.9297|115889.6016|114573.6797|114444.0078|114202.1406|114029.7578|113252.5469|112524.8125|113482.1328|113477.7109|113436.7188|113233.4063|111622.7188|110905.0938|112234.1484||113649.0781|114620.7891|115106.9922|113400.5703|112569.8984|113644.7188|115596.8672|115779.0625|114319.6172|115256.1563|116424.8516|116276.4219|115356.1172|114884.6328|115773.3906|115044.7891|114496.0938|113554.0703|114329.9531|117750.2266|116843.4063|118735.1016|117891.6172|118367.8125|117341.0313|116700.0234|115422.3438|112043.7734|112480.6016||115036.5|114189.7188|109846.6406|111745.0313|116236.7109|117039.1797|116681.5938|115172.4531|114408.6172|111012.0234|111759.5781|110358.8516|109478.0938|108345.9922|105473.5625|104680.8906|103386.4688|101496.1797|100540.2891|99549.8125|99819.5938|99317.4766|99623.0391|97437.1484|96711.3281|96036.4922|95307.9219|95278.2734|94289.9688|93803.5938|93871.6172|94020.0313|93514.5625|92694.5391|92966.9531|92514.2969|92159.0781|91133.2813|90700.2266|91872.6328|91358.1484|91054.8438|90593.6094|89126.1563|87309.2266|86846.0391|86172.7891|85773.8281|86520.2891|86513.4609|85893.9922|86105.0313|85750.1875|86013.4609|86451.4297|85824.2734|85047.8125|83605.7266|82958.7422|82360.2891|81980.3672|81321.6406|81842.75|82905.7266|82331.8594|82010.1016|82463.0469|82372.2031|82003.5781|80587.4375||79993.1797|80016.7422|79217.6172|79507.1797|79335.5938|79214.2813|79254.25|79154.2969|78890.7891|78644.9609|79014.6875|78914.2813|78513.8594|78334.6094|78857.6172|79160.3984|79173.9375|78996.2188|78457.3672|77930.0391|78382.0469|78619.1797|78709.1406||78275.9688|78886.4609|78823.1406|77969.2734|77800.0391|77746.5625|78330.1016|78434.1719|78241.0234|79151.8203|79327.0469|79055.9922|78569.8906|79776.9609|79704.3672
00567|977729|/indices/kmi-all-shares|INDICES:PK|56126.3594|55961.8594|56237.7891|55869.3594|55315.3984|55243.2109|54886.1719|54356.75|53939.2695|53881.7383|53116.8906|52812.7695|52581.1914|50834.8711|51822.9102|52284.3203|52274.2695|52522.1797|52493.5313|52543.3906|54240.4297|53282.9492|52381.6797|||52389.8594|52283.5391|51936.8516|52104.8203|51801.5781|51711.6719||51326.1484|51421.2695|51515.8008|51960.5195|51669.3281|51492.3984|51777.3398|51816.4688|51593.6797|51217.9805|51122.5117|49910.8906|45806.0586|47990.0781|48277.5781|49471.1094|49202|49100.9609||49279.5195|49706.5|50602.7305|50520.9297|50745.3086|51582.2109|51738.4414|51535.5195|51220.2383|50998.2891|51337.9688|51239.5508|50840.8008|50668.1211|51005.6016|49913.4805|50545.5898|50802.8711|52319.4883|52008.1211|||||51711.6094|51871.0703|51150.8398|51915.7695|52171.6797|52008.3711|51354.3516|50952.2383|50761.8711|50032.9492|49821.1602|49527.0195|49375.8711|49504.2695|49562.8281|49008.2383|48560.2695|48328.7695|48487.3203|48812.0781|48996.9883|49063.5117|49574|48982|48896.5391|48916.3594|48618.2617|48251.8516|48014.7617|48612.6406|48612.0586|48476.8281|48379.7109|47590.3281|47188.8281|47803.1914||48270.4492|48831.2383|49152.9414|48540.4883|47795.2617|48134.5|49249.9102|49522.4688|49224.9219|49753.8008|50405.6289|50422.3906|50089.3086|49976.9883|50475.0508|50067.8398|49765.1992|49273.2617|49388.1094|50826.1094|50457.1094|51408.7695|51387.8008|51753.6406|51362.1289|51073.9805|50524.1992|49225.1211|49411.8008||50508.6992|50219.0508|48572.3203|49243.1797|51475.9805|52606.1094|52738.6289|51675.5898|51088.1406|49679.6289|49957.0586|48894.0313|47898.2813|47246.1211|45669.4688|45110.1914|44410.8008|43480.5391|42938.7891|42241.3906|42641.4688|42974.7617|43375.6211|42792.8516|42668.6211|42387.25|42047.7305|42064.8984|41875.2305|41695.9883|41427.4492|41340.8594|41037.3516|40692.2695|40847.5586|40583.8281|40345.8008|39721.8516|39549.7109|39942.4297|39794.3789|39813.8281|39627.8086|39136.2617|38706.5781|38541.6797|38042.6719|37630.4219|37859.6719|37759.1484|37415.2188|37327|37365.6602|37324.4414|37488.1484|37309.7305|37055.0508|36577.9414|36374.6602|36407.0508|36293.4414|35906.2305|36192.9805|36707.3906|36476.6914|36435.3711|36804.5313|36828.0586|36728.0898|36346.3086||36055.7695|36105.6094|35781.5508|35939.6211|35819.9219|35724.1797|35745.0898|35771.3516|35703.2813|35490.4609|35524.3281|35599.2813|35473.3789|35344.3516|35541.6289|35669.9414|35527.0703|35410.8281|35118.0391|34912.7695|35227.5898|35474.0508|35396.8906||35225.3086|35655.5898|35440.4688|35026.5586|34731.2109|34626.5|34807.3594|34769.1094|34622.6094|34898.7305|35102.8086|35056.8906|35001.9414|35445.5508|35369.1016
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1158.89|1158.89|1158.89||1158.89|1158.89||||1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1196.37|1166.92|1156.75|1156.75|1165.04|1136.17|1124.1899|1116.0699|1118.45|1121.5699|1125.34|1129.52|1099.5|1092.12|1090.0699|1089.74|1087.77|1091.71|1103.85|1107.54|1106.8|1099.67|1089.66|1081.29|1077.11|1084.8199|1097.86|1097.86|1095.3199|1114.02|1136.41|1059.23|1063.66|1060.13|1070.3|1053.8199|1059.97|1079.9|1088.35|1058.41|1076.95|1081.46
00569|49679|/indices/karachi-30|INDICES:PK|40721.5|40735.4297|40916.8984|40898.7891|40476.5313|40249.6719|39984.8086|39222.6602|38258.5117|38339.5898|37588.5703|37630.8906|37497.1094|36229.8789|36759.9414|36973.3008|36961.4219|37237.5391|37160.5195|37246.0195|38367.8906|37724.2813|37109.6406|||37094.9297|37029.5313|36679.5508|36747.9883|36548.1484|36393.4609||36151.1406|36323.3906|36425.7109|36847.8516|36641.7617|36610.6484|36803.6914|36897.6016|36797.4688|36646.3984|36771.1016|35853.2617|32782.3906|34174.5117|34398.7617|35160.8281|34986.7891|35036.5703||34854.1484|35334.6289|35967.2305|35666.6289|35832.7813|36614.5898|36656.3711|36630.9297|36316.8906|36040.8906|36127.8984|36076.9297|35740.1484|35647.3594|36338.6094|35538.1914|36092.2617|36443.8203|37456.1914|36852.9219|||||36427.0703|36399.5508|35906.5117|36446.4297|36714.7813|36727.7109|36592.2891|36210.3594|36086.1094|35711.1406|35653.4805|35453.5586|35397.9688|35583.1289|35569.1992|35348.2617|35148.9219|35020.5117|35196.3516|35526.1211|35602.6211|35732.1289|36160.3203|35722.8008|35571.8086|35480.9883|35561.3516|35336.0117|35092.4102|35403.4688|35409.9219|35500.3906|35474.8281|34850.3203|34619.4805|35052.6289||35596.0117|35969.6914|36177|35639.5|35344.5703|35703.6094|36349.8086|36438.2188|35941.6484|36239.3984|36690.3789|36649.6484|36369.0195|36152.8906|36390.4688|36205.3398|36058.5703|35802.9688|36028.0898|37172.9297|36849.5391|37458.7891|37208.7813|37308.6016|36968.7188|36771.8516|36359.7695|35270.9883|35509.6797||36328.3984|36136.3906|34626.6094|35172.75|36697.9883|36941.9414|36782.7891|36066.7305|35801.7617|34495.8281|34734.4883|34240.9883|34078.6992|33742.1289|32616.3691|32403.4004|31996.9199|31500.8008|31458.6602|31114.2695|31223.0898|31048.9492|31096.4609|30222.3301|29938.1602|29766.5508|29579.4492|29593.7793|29252.6992|29086.4199|29106.4102|29223.5996|29083.3008|28845.9805|28980.4102|28906.3301|28816.1797|28554.6895|28377.6191|28871.0391|28761.9805|28703.6191|28644.5195|28109.5195|27439.6094|27312.5898|27085.5|27028.2207|27333.8906|27360.3203|27251.7695|27340.8594|27246.2793|27313.5195|27515.7305|27507.0098|27259.6602|26744.25|26468.7305|26196.8594|26070.8496|25843.1992|25932.4492|26308.0801|26159.1191|26044.0605|26135.4199|26134.9102|25951.4004|25500.7109||25200.7598|25250.9609|24973.5|25135.9707|25086.0996|25128.5391|25102.6699|25088.4199|25023.7891|24914.3691|25051.5898|25060.9492|24927.1895|24837.1094|25031.4902|25104.9297|25121.2598|25129.2207|24938.5703|24854.3594|25083.0703|25145.2891|25279.9102||25092.7207|25305.0293|25280.6309|24975.3203|25064.6602|25108.0508|25260.4805|25315.9004|25229.8906|25534.7305|25530.3203|25464.2109|25229.0703|25650.8203|25614.4902
00570|49678|/indices/karachi-all-share|INDICES:PK|83686.4922|83378.7578|83727.3906|83267.5781|82157.3203|81673.9063|81161.1094|79906.1016|78716.9922|78027.75|77079.1328|76754.6328|76499.6797|74260.5703|75452.5469|76095.7734|76202|76768.5078|76542.2422|76530.6719|78617.9375|77468.8516|76447.7969|||76292.2109|76104.2188|75350.9219|75384.8281|74900.8203|74704.7734||74220.5391|74427.2266|74539.1719|75032.3906|74644.4219|74326.3594|74671.4609|74699.0391|74281.3594|73824.8906|73890.0313|72409.5781|66669.4219|69780.8672|69985.5469|71641.7891|71278.1484|71085.6172||71113.0938|71617.25|72644.1797|72602.2188|72863.8438|74117.8516|74357.5781|74170.2031|73635.0391|73198.7422|73357.9531|73354.75|72852.8516|72645.3828|73186.4297|71936.3281|72647.4922|73214.5938|74989.5|74099.8438|||||73526.3203|73463.7578|72699.1172|73789.4766|74029.6094|73899.1406|73201.4219|72731.3281|72433.1797|71768.4609|71596.6797|71269.2813|71175.8594|71358.0391|71313.8984|70786.0078|70414.0625|70173.6406|70500.8516|70833.5625|70967.2734|71138.7422|71655.3984|70974.0781|70842.1328|70846.0313|70619.1563|70196.2891|69833.3828|70524.8594|70490.8281|70330.0781|70128.2813|69285.3516|68858.2266|69578.8438||70373.9922|70862.8672|71243.1016|70279.4688|69547.4766|69994.3906|71308.5234|71472.6094|70836.5234|71554.0703|72208.4766|72198.2969|71618.4531|71523.4688|72051.1094|71552.2578|71155.6563|70556.4375|70847.3594|72589.6719|72186.4922|73336.0234|73187.1484|73721.6484|73195.7422|72962.1328|72202.2891|70488.7109|70730.3828||72193.6875|71794.25|69413.5313|70394.4375|72994.2031|73820.9063|73847.4063|72657.3828|72140.3125|70382.9766|70574.8906|69829.8984|68957.0625|68266.3516|66369.5313|65799.1484|65144.1992|64021.1094|63202.3984|62542.6797|62891.1289|62758.0703|63163.7695|62186.1914|61762.8281|61313.9609|60892.7813|61040.3711|60420.8008|60070.0508|60023.3086|59982.9219|59589.3398|58988.75|59130.1797|58769.7305|58528.6992|58038.3789|57944.7891|58478.1719|58267.4102|58235.7813|57838.9492|57141.7813|56153.25|55983.2188|55521.1719|55086.6992|55486.8906|55467.9609|55012.1406|54893.5313|54840.8984|54836.4883|54958.5586|54579.3398|54076.8789|53118.6992|52738.7383|52577.9297|52383.1797|51978.1094|52353.5508|53137.6719|52749.0586|52368.0391|52597.0898|52458.3984|52384.3086|51789.2891||51652.5313|51578.2617|51162.5117|51213.1914|51122.8398|50999.8594|51007.7813|50969.9805|50885.0508|50609.3398|50956.1406|50956.4688|50575.1016|50483.7617|50799.1484|51087.3516|50919.5|50726.3516|50446.3398|50016.2891|50225.6992|50564.7695|50499.3711||50195.3203|50681.2383|50605.8086|50031.6094|49742.1484|49582.4414|50052.5781|49857.4219|49670.4102|50212.8281|50370.5898|50273.4102|50090.6289|50619.4609|50605.3203
00571|945503|/indices/karachi-meezan-30|INDICES:PK|192064.6875|192517.75|193310.5938|192757.3906|191873.4844|191421.9844|190004.4375|187797.2344|186248.5938|187271.0625|183506.3125|183364.6875|182599.0156|175400.3594|178859.4063|180810.375|180251.5156|181414.4063|182044.5625|182571.8906|189534.875|185840.5313|182171.8438|||182397.6406|182352.2969|180747.0156|182259.0156|181141.5938|180848.4688||179102.0156|179547.7813|179658.0156|182277.9219|181175.7031|180780.9375|181875.6875|182274.6406|181739.0156|180274.4531|179459.7031|174073.2656|158802.4063|166264.1719|167882.125|171997.0625|171409.0781|171148.7344||171363.2031|173605.8125|176832.3438|174810.625|175569.5469|179148.1875|180282.5938|179716.5938|179091.7031|178184.9219|179478.9531|179618.375|177682.625|176830.1094|179835.0781|175439.2969|178311.6875|179673.4063|186691.7031|185266.8906|||||183646.5156|184377.2656|181369.5313|184516.125|185929.9844|185545.2031|182937.2344|180370.2656|179538.2813|176572.2969|175448.4688|173954.7031|173492.2188|173850.1875|174030.7031|171548.3438|169917.2656|168912.0156|170017.0938|171732.2031|172143.1719|172632.5938|175367|172959.0156|172635.5625|172286.6563|171617.3906|170225.9375|168793.6563|171496.875|171627.7813|171075.2344|170724.9531|167261.3594|165121.3281|168177.0469||170335.8125|172554.9531|173975.3594|171562.7344|169044.5156|170614.5156|175097.5469|176287.4219|174232.9531|176258.5625|179282.8125|179277.9219|178112.625|176776.375|178851.5469|177663.8438|177190.6094|177303.6563|180287.6563|187262.1719|183641.375|185433.9063|183194.5313|183797.4375|181905.7969|181923.5625|178446.4531|172696.8438|174217.625||178879.7344|177443.9844|170258.5313|172188.1563|181485.2344|183932.8594|184416.8594|180120.125|178871.2344|172757.2031|173456.6406|169563.0625|165502.5|163236.4531|156504.6406|154714.2188|152369.1563|148714.375|147475.6875|145135.125|146386.0313|147916.5156|148831.9844|146408.7344|146505.4844|146095.3125|145370.4844|145283.75|144336.0938|143363.1563|142839.3906|143469.25|142947|141215.7188|141839.6563|141737.2656|140755.0625|137665.5156|136672.2344|138737.0156|137923.0938|137842.0469|137864.8281|135294.5|133663.7344|132972.5469|131209.5938|130134.5078|131301.6563|130850.7578|129546.6016|130165.2969|130188.5625|130384.1875|131463.2969|131524.7656|130956.4922|129146.9688|127849.8672|127584.6797|127023.1172|125267.6875|126330.75|128487.1875|127534.6797|128672.2969|130657.6563|131064.1875|130757.1719|128622.9609||127052.4375|127215.3281|125583.6797|126386.0781|126162.1172|126061.8125|126152.3438|126514.8906|126128.0078|125106.8438|125287.3125|125725|125091.8281|124268.6719|125201.5078|125237.4531|125218.8203|125647.4375|124579.0625|124453.4531|125656.3672|125957.8906|125824.5703||125437.4219|126957.0391|126145.9219|124216.6563|123170.5703|123360.1719|123966.9063|124133.2969|123431.9375|124806.0703|125604.7578|125769.7969|125384.8516|127320.75|126894.7266
00572|14770|/indices/bet|INDICES:RO|18926.6504|18778.4492|18684.9902|18690.1602|18705.8906|18712.0605|18870.4297|18899.8105|18802.5801|18630.3203|18536.8594|18621.7402|18608.7891|18826.0391|18825.3594|18737.1992|18744.7207|18705.2695|18562.7793|18544.9004|18562.3594|18668.1992|18827.8906||18857.2207|18865.0801|18624.6504|18660.3301|18551.1797|18305.1406|18065.5703|18011.7207|17954.3008|17736.7695|17660.3203|17573.4492|17448.6699|17503.8203|17547.7598|16760.7305|16507.2793|16660.4004|16650.1309|16526.1895|16499.8203|16676.8398|16746.4395|16682.2598|17139.4707|17295.2402||17450.7793|17462.2305|17480.7793|17436.4297|17444.0801|17362.75|17167.0703|||17119.7695|17135.0293|17137.6895|17175.3809|17084.9004|17270.0801|17054.3809|17054.3809|16884.2891|17330.1094|17561.8906|17619.2695|17593.5293|17586.1191|17577.5605|17531.6309|17500.0801|17452.3008|17452.1602|17397.5508|17391.0996|17415.1309|17429.6191|17419.7305|17445.3594|17470.5605|17538.0195|17538.0195|17607.2891|17628.7695|17490.5801|17391.5898|17476.3906|17619.0801|17797.6309|17736.2695|17659.6504|17578.3496|17586.5508|17776.3398|17870.9199|17871.4199|17758.9297|17681.9297|17688.5605|17530.0605|17332.4004|17231.7207|17188.2305|17190.4199|17166.6504|17095.5|16995.5098|17095.5801|17078.0801|17034.7207|17079.3008|17082.0996|17062.1992||17081.9395|17055.25|16999.5508|16977.4004|17028.6992|17041.1992|17082.7695|17069.8008|17131.3105|17191.7207|17145.8594|17144.7109|||17043.9492||||16924.5801|17044.9102||||17045.3809|16860.5801|16760.9609|17158.4297|17295.7207|17456.3301|17434.0508|17428.5098|17394.9102|17177.6992|17079.8691|17053.8594|16314.5498|16358.6396|16572.2891|16814.0293|16663.2793|16972.1895|17046.7109|17028.9609|17134.5391|17332.1406|17319.6094|17363.2598|17448.3594|17662.5605|17695.9492|17779.0098|17787.7207|17691.4902|17547.9102|17427.3398|17379.7109|17308.8691|17317.5801|17475.9199|17490.1191|17487.1094|17541.5508|17517.6895|17484.0898|17530.2305|17482.5195|17450.7695|17466.25|17464.3105|17499.3301|17547.2402|17581.5391|17641.4297|17736.9297|17727.8398|17695.3906|17656.2598|17749.6094|17749.2402|17459.75|17514.8594|17586.6094|17640.0293|17724.3398|17743.6094|17710.7402|17708.4297|17701.5801|17704.0898|17701.3203|17635.9707|17562.8496|17595.7109|17532.2891|17423.6797|17423.1797|17501.0898|17641.7695|17595.2891|17792.2402|18032.2207|18111.0898|18173.2207|18271.4609|18324.4805|18326.5801|18393.5605|18464.8691|18471.9492|18455.7793|18451.1602|18404.5508|18346.6309|18309.5996|18171.6797||18144.1602|18146.5|18053.6191|17967.6094|18048.0898|18072.1992|18186.9297|18426.4805|18627.8203|18682.25|18680.5801|18616.2891|18617.3105|18608.9102|18738.8906|18790.4609
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1610.22|1597.87|1590.96|1592.1899|1593.09|1593.3|1604.01|1606.3199|1601.03|1588|1580.73|1587.15|1587|1601.83|1601.8199|1597.26|1596.04|1593.98|1584.1801|1578.03|1577.96|1587.2|1599.23||1601.63|1600.92|1582.71|1583.27|1576.92|1559.73|1541.1801|1535.4|1531.11|1516.6801|1508.04|1500.62|1492.49|1494.88|1497.09|1435.4399|1415.1801|1427.55|1425.73|1415.8101|1411.75|1426.86|1431.39|1430.05|1469.71|1482.62||1494.83|1495.7|1495.51|1492.5601|1492.26|1487.4399|1471.62|||1467.47|1468.36|1470.8101|1473.39|1465.22|1480.36|1462.8101|1462.8101|1447.39|1484.5601|1502.03|1506.42|1503.96|1504.12|1502.8101|1503.61|1499.47|1496.72|1497.24|1492.62|1491.51|1493.79|1496.17|1495.11|1498.01|1499.9399|1505.9399|1505.74|1509.24|1510.3199|1497.78|1491.53|1498.25|1507.5|1523.54|1518.5|1513.33|1508.01|1509.09|1523.39|1531.5699|1531.96|1524.09|1518.01|1518.47|1505.6899|1489.73|1482.5699|1478.66|1479.51|1477.55|1472.4301|1465.5|1473.96|1472.23|1468.53|1474.23|1473.33|1473.13||1474.65|1472.5699|1467.62|1465.1|1471.2|1472.17|1475|1474.4301|1478.37|1481.1801|1477.24|1475.38|||1468.47||||1459.85|1467.5601||||1468.04|1454.14|1445.27|1476.3199|1487.78|1501.42|1498.87|1497.3101|1493.02|1474.09|1462.8199|1459.8199|1403.8|1405.78|1426.61|1445.2|1433.99|1458.96|1464.74|1462.54|1472.02|1487.54|1487.26|1490.5699|1496.6899|1513.6|1514.97|1523.7|1524.14|1517.2|1505.63|1497.5699|1494.3|1489.6801|1490.46|1503.49|1504.67|1505.37|1510.34|1509.37|1506.92|1510.54|1505.92|1502.79|1503.54|1504.83|1506.73|1510.61|1514.02|1518.79|1526.4399|1525.9399|1523.63|1520.75|1527.49|1527.4|1504.76|1509.36|1515.0699|1519.0699|1524.52|1525.55|1521.3|1521.27|1520.53|1520.58|1519.97|1513.91|1508.02|1509.92|1505.1|1496.54|1496.74|1502.39|1511.95|1506.83|1522.8101|1541.73|1547.42|1552.64|1561.26|1564.84|1562.6899|1569.89|1576.53|1576.26|1574.89|1574.34|1570.45|1565.27|1562.64|1552.59||1548.8|1549|1540|1532.65|1536.39|1536.91|1547.63|1571.24|1587.09|1590.78|1589.74|1585.35|1586.33|1586.35|1596.15|1600.52
00574|38014|/indices/hungary-stock-market|INDICES:HU|100133.5938|100049.8984|99695.7266|99647.1875|99908.6406|99918.1484|98186.7891|98072.5703|98110.9297|98093.1875|98477.1563|98498.8516|98585.1719|98561.5313|98561.8438|98667.1797|98724.8125|97309.6406|96487.1797|95581.3828|96062.6172|97100.0781|97298.2188||96813.5|97140.4063|96897.5938|96740.2969|96759.2188|96402.0078|97342.4922|96940.4688|96587.9766|96412.4219|96783.2031|95918.3828|96593.7266|97102.2109|97165.6719|97374.2188|96014.1797|95534.6719|94235.3125|94710.8906|94061.6719|93348.4531|93087.9297|93497.8906|93844.0313|||93120.9219|93499.9922|93229.0469|93061.8828|91190.7031|90786.5313|88697.3828|||87541.1484|87436.7891|87239.7578|86851.7891|86402.6797|88505.4375|85696.9531|86326.6563|83719.2188|87227.4688|89732.9531|90250.6406|89926.7031|91414.5625|92746.4688|92780.8281|93042.4375|91704.6875|91002.2813|90396.5781|90586.5625|90182.7188|90166.0234|89554.7109|87899.5313|87428.2734|87489.4297|86877.4375|88579.2969|89256.9688|89250.7188|88613.7734|88929.5078|89025.6094|87994.7109|88202.1563|87983.4063|87297.2578|88515.8672|88227.25|88707.9375|89043.75|88764.1875|88045.7813|88772.2031|88898.1328|88243.9219|88112.0938|87687.4297|87273.5|87007.0781|85032.3281|85048.0234|85587.2578|85978.3125|85405.1797|85854.5|85285.2188|85309.7891|85406.3828|85672.2422|86156.1172|86144.6406|85903.4766|85228.7969|84461.4688|83935.1797|83642.0625|82781.0078|81948.2734|81400.2188|81525.8672|80915.1563|80270.2891|80054.6484|79967.3438|||79726.4375|||||79760.4063|79188.0469|79296.5078|79564.1484|79898.1875|80411.4375|80928.7891|80960.2969|80628.1406|80376.0703|80259.9219|79591.4375|79599.5781|79201.1875|79112.9297|78469.8281|78580.2578|79364.5078|80479.3594|80277.9922|80011.5391|79797.4688|79579.2031|79226.9688|79399.4063|79467.8203|78048.1563|78031.5938|77412.2969|77433.1484|77037.6094|76886.3516|76739.5625|75906.7422|74582.0938|74501.3438||74238.3438|74443.2969|74589.9063|74724.4297|74678.6328|74294.8672||74464.9063|74667.7578|74797.2813|75332.6172|75376.9531|74815.1172|74904.1484|74446.3828|74350.6563|74363.5313|74443.7031|74032.4609|73731.6797|73389.3125|74457.2969|74402.9688|74751.8672|75120.4609|74942.5234|74378.1016|73591.1797|73380.5|73182.8906|73092.7578|72883.4297|73015.0391|73089.8281|73023.6172|72709.4688|72092.3594|72498.25|72436.2109|72686.4063|72496.9766|72982.5938|72982.3906|73203.2578|73295.3438|73320.0313|73341.5078|73467.1094|73482.3594|73518.4219|73255.5469|73431.3281|||72468.9375|72140.7266|72005.9922|72386.9922|72352.0703|72467.5703|72069.4531|71759.2891|71685.5469|72220.1016|73550.75|74171.8516|74051.2891|73902.1797|73831.1719|73338.4219|73241.3984|73681.1484
00575|49598|/indices/bumix|INDICES:HU|9151.2998|9199.46|9187.4902|9130.5098|9053.8496|9074.5703|9049.0098|9020.1699|8997.1904|8975.7803|8970.7695|8975.0498|8919.5303|8892.2305|8930.25|8895.8496|8894.5098|8889.4805|8856.5996|8817.3398|8808.2695|8730.25|8712.1699||8711.3203|8716.3398|8717.4902|8717.7598|8747.5703|8750.6201|8780.2402|8763.7197|8824.5498|8793.21|8809.6396|8815.2305|8807.2695|8826.1602|8844.29|8761.4102|8767.8604|8669.9297|8580.2803|8525.0898|8496.4102|8500.6602|8501.6699|8474.4805|8481.7197|||8477.54|8491.3799|8531.6299|8535.7402|8542.1904|8493.5195|8438.2305|||8446.9805|8428.8496|8451.8096|8460.2197|8428.3896|8639.1396|8382.7803|8378.4404|8301.46|8737.9199|8750.0098|8782.3604|8786.8896|8875.8203|8941.2803|8921.5801|8798.1299|8774.2598|8742.8096|8740.1904|8812.7803|8785.2598|8662.3896|8637.5303|8618.3203|8667.7695|8669.8496|8697.7598|8866.1602|8702.46|8752.0498|8672.1504|8715.29|8668.9902|8641.9404|8647.4297|8637.0498|8674.71|8682.6504|8587.79|8646.3398|8396.6602|8157.77|8143.0498|8156.2598|8155.04|8148.3198|8128.77|8112.2202|8041.8901|8039.6299|8051.3799|8028.5098|8010.4302|8052.8101|8058.1802|7976.9702|7903.3501|7946.73|7944.6299|7892.7002|7725.7598|7625.3101|7579.5098|7503.3198|7461.6499|7360.2002|7271.9502|7197.7002|7164.5601|7138.7798|7121.2002|7074.9302|7035.8301|6995.4902|6990.4199|||6980.6802|||||6968.2202|6886.98|6887.6499|6895.23|6899.5|6934.1099|6987.9302|6985.7798|6953.48|6902.54|6869.4902|6858.5601|6858.9399|6848.27|6861.9302|6854.9302|6856.27|6903.1802|6902.2402|6893.2202|6903.1401|6898.6699|6918.9102|6898.2598|6917.21|6908.4102|6880.2202|6898.0698|6906.4102|6950.6899|6903.6602|6860.9702|6877.48|6878.6401|6820.8799|6843.7002||6871.8198|6873.2598|6856.04|6860.3301|6832.1401|6786.6201||6777.46|6784.8398|6777.7798|6754.9399|6724.9199|6716.2002|6749.75|6705.1699|6685.6401|6691.4702|6668.7402|6671.1099|6676.7402|6657.6299|6700.3999|6734.6899|6759.5698|6743.1201|6755.21|6723.6299|6691.1499|6684.2402|6655.5601|6627.6099|6617.3501|6647.8599|6679.8101|6691.2998|6635.25|6588.2202|6640.0098|6641.0298|6688.0498|6692.1602|6691.6899|6759.3101|6769.5898|6728.9199|6687.8198|6681.8101|6667.7798|6667.1499|6676.4902|6683.54|6642.1401|||6678.4902|6692.8599|6687.5298|6750.23|6749.8398|6573.8599|6554.1299|6556.23|6554.8799|6691|6754.0601|6773.5898|6782.21|6791.0498|6780.0298|6761.3799|6784.98|6774.7202
00576|28888|/indices/ftse-hungary|INDICES:HU|7776.8901|7791.9102|7689.4399|7757.1299|7754.8901|7784.48|7639.6401|7546.6001|7577.7998|7593.5698|7578.2598|7586.5698|7593.1602|7489.6802|7628.23|7526.23|7633.8301|7528.0698|7388.5098|7328.2998|7311.3398|7411.2598|7510.6699|7516.7002|7516.7002|7528.6699|7542.54|7576.73|7665.3999|7624.6899|7655.1099|7726.5|7621.8198||7597.5698|7762.3501|7800.1802|7819.2998|7844.54|7932.4102|7806.3198|7778.9199|7663.0298|7635.6802|7640.8198|7515.1699|7563.3701|7471.1299|7590.1099|7504.1348|7504.1299|7504.1299|7561.6499|7558.52|7567.4102|7403.54|7363.98|7147.9399|7033.5298|7033.5298|7033.5298|7022.4102|7038.3701|6888.8599|6805.3901|6919.46|6694.1602|6869.2598|6591.8301|6601.4702|6980.9502|7238.7998|7272.0801|7171.02|7404.1602|7536.52|7489.6602|7433.6499|7351.1699|7268.4302|7286.29|7273.3599|7269.0698|7229.5601|7112.75|6987.8901|7033.3301|6840.0801|6968.77|7131.98|7198.3301|7068.3901|6906.3999|7137.8198|6992.0698|7063.5601|7049.8701|6945.29|6980.3398|7101.3198|7113.23|7164.98|7170.9102|7102.5898|7102.54|7185.1099|7153.3101|7123.4702|7125.8301|7081.98|7112.3501|6813.1099|6881.5801|6880.3501|6965.0898|6925.3398|6895.3901|6898.71|6914.27|6911.5098|6961.6201|6961.6201|6920.0098|6991.7202|6905.5098|6814.8999|6827.6499|6765.4502|6719.48|6637.7402|6565.1899|6558.3301|6505.3701|6441.5601|6432.2598|6435.3501||6420.2402|6420.2402|6446.4102|6446.4102|6446.4102|6446.4102|6446.4102|6373.1699|6369.29|6421.3301|6386.73|6447.9102|6493.8799|6521.8999|6531.52|6525.46|6480.6699|6422.98|6433.5498|6412.0698|6293.1099|6328.3398|6301.0898|6329.8701|6395.21|6500.2998|6439.0601|6466.98|6422.0698|6405.52|6297.2598|6437.71|6284.79|6270.52|6207.6899|6197.2402|6168.3799|6114.5498|6119.9399|6064.7002|5921.3599|5869.4702|5865.96|5865.96|5874|5904.4502|5907.1099|5921.3901|5863.23|5872.7402|5872.7402|5885.5498|5914.21|5916.5|6012.4302|5959.1602|5933.6802|5920.3501|5914.52|5882.8701|5894.2798|5880.3901|5836.0298|5772.4902|5808.7798|5886.7998|5873.4399|5937.4702|5979.3501|5926.9502|5855.6899|5811.6602|5819.5898|5824.1001|5802.6201|5796.7202|5794.4199|5814.23|5766.9302|5714.2402|5693.6499|5720.0498|5745.2598|5752.1602|5726.1499|5783.7402|5785.6602|5781.5498|5813.8501|5777.1699|5829.6001|5840.1499|5783.7598|5814.2798|5812.8799|5735.73|5735.73|5735.73|5651.9399|5651.2402|5658.5898|5712.1299|5711.5801|5703.1499|5658.4399|5532.1802|5510.8101|5702.0898|5829.9102|5869.98|5820.4902|5848.46|5805.5|5759.1401|5804.9902
00577|49601|/indices/htx-(eur)|INDICES:HU|7520.4502|7490.9502|7452.8398|7482.54|7509.8599|7502.7002|7365.98|7398.1401|7414.2798|7405.75|7405.5801|7386.3101|7389.4902|7375.6099|7393.5698|7384.7002|7382.9199|7277.6699|7268.9399|7190.8999|7238.54|7303.1899|7279.54||7201.1099|7214.4502|7280.6899|7363.8599|7384.4702|7345.6001|7392.6001|7384.1802|7343.9702|7336.5498|7365.46|7406.4702|7448.27|7493.25|7473.0298|7477.6602|7385.23|7358.73|7240.52|7302.3799|7268.0498|7249.2402|7240.8999|7289.4399|7306.6699|||7268.8701|7288.3398|7269.96|7224.6099|7076.9102|7017.6699|6886.0098|||6796.4199|6773.8398|6764.0698|6743.9399|6735.3901|6904.8398|6644.5298|6729.8301|6539.4399|6844.2002|7054.04|7082.3999|7024.1001|7149.4399|7228.2798|7234|7248.7998|7222.7798|7223.0498|7172.8198|7167.54|7130.3398|7136.6401|7077.8701|6945.25|6890.1001|6891.4902|6900.6802|7014.8901|7075.48|7087.2598|7091.48|7071.4902|7068.9702|6948.6602|7001.0098|6972.2402|6868.9399|6899.73|6880.9902|6936.9302|6943.5498|6936.6899|6856.79|6888.3198|6880.48|6830.73|6788.1001|6732.1899|6668.9199|6643.3398|6523.29|6510.6001|6489.8599|6557.48|6543.6401|6551.6401|6495.79|6498.48|6509.8599|6489.02|6517.0098|6482.96|6476.1401|6411.6401|6379.9302|6338.2402|6272.2402|6213.4399|6174.3198|6148.9502|6141.9902|6101.9399|6073.7402|6046.6602|6084.21|||6049.8999|||||6000.48|5978.0098|5973.2798|6033.1401|6099.2002|6147.0498|6159.2002|6184.8701|6146.1499|6097.6299|6068.9199|6001.4902|6005.4102|5962.8101|5924.52|5897.1802|5944.29|5980.7002|6079.04|6061.0498|6052.4902|6029.8901|6027.79|6008.02|6060.6499|6048.5698|5996.7202|5983.96|5927.9199|5908.5|5912.2402|5957.9399|5953.23|5822.0898|5749.77|5772.6299||5744.9199|5782.1899|5802.1499|5800.1401|5808.6001|5805.8101||5850.2598|5853.8101|5872.2998|5883.0898|5883.2002|5863.2798|5858.4399|5829.7598|5847.7798|5866.4902|5849.77|5805.0698|5775.3501|5780.2202|5876.7402|5891.0801|5905.1499|5937.77|5936.2798|5902.6099|5855|5838.1802|5832.0498|5810.3599|5789.5298|5797.8701|5816.7798|5788.6401|5742.0298|5692.9399|5717.8101|5754.46|5781.4902|5788.54|5804.9502|5817.5|5837.3599|5845.8599|5840.98|5835.75|5836.7002|5831.4702|5864.1001|5841.4102|5861.7998|||5759.0898|5757.27|5771.46|5789.6001|5780.4302|5747.4102|5708.9199|5665.9502|5689.3301|5692.25|5813.1401|5876.71|5886.2402|5858.9302|5905.9702|5866.8799|5818.0498|5879.9302
00578|49600|/indices/htx-(huf)|INDICES:HU|19460.0293|19427.9297|19321.8203|19365.0898|19423.1309|19418.4395|19089.1602|19160.5801|19168.6992|19161.9004|19220.2598|19232.9805|19294.7109|19296.4492|19309.1309|19320.7695|19314.9102|19052.5391|18921.4707|18769.8809|18813.9102|18957.7891|18951.4297||18844.4004|18884.6504|19058.3203|19262.6602|19284.2207|19221.5508|19379.0898|19305.8105|19238.9609|19217.4102|19265.5098|19354.8906|19460.0098|19553.7109|19539.7109|19554.0293|19326.5293|19272.8691|19006.2109|19122.3809|19047.6309|19033.1406|18988.3809|19098.7109|19167.0898|||19046.3906|19112.2305|19100.2207|19037.7793|18679.1504|18591.7793|18248.8105|||17971.8906|17943.9902|17911.5898|17889.5605|17797.8301|18153.0996|17515.0195|17767.1992|17218.7598|17942.3809|18334.2109|18419.5|18335.9805|18644.9609|18849.2891|18846.5391|18813.5293|18705.4902|18620.4102|18577.0391|18557.4492|18417.2109|18420.8105|18278.5195|17985.6895|17883.5098|17851.3008|17873.1094|18142.0098|18320.5391|18332.1992|18306.3301|18339.8105|18358.7305|18087.0703|18132.4707|18059.9004|17855.7207|18057.3594|18005.6797|18094.8008|18073.7891|18035.1699|17853.0605|17950.2402|17928.1406|17814.4395|17768.0703|17669.6406|17503.2207|17445.1094|17212.8105|17192.1797|17213.25|17353.2598|17291.8008|17338.0098|17203.2402|17255.7207|17230.6406|17298.6406|17360.0898|17311.2793|17273.9102|17164.4199|17041.0996|16884.6602|16777.8594|16652.4102|16554.5801|16493.7598|16523.8809|16458.9004|16328.46|16263.8799|16232.8203|||16142.2998|||||16104.5898|16038.1299|16046.5098|16081.5703|16176.2002|16274.7002|16382.5801|16397.1895|16303.2197|16242.21|16198.2598|16073.0898|16087.6797|16012.6396|15950.1699|15864.1299|15894.8301|16028.3604|16191.4404|16150.8203|16135.9004|16078.8896|16024.6396|15964.0898|15955.5|15958.96|15792.2695|15772.6299|15721.25|15713.0596|15663.7598|15642.4102|15613.6396|15479.3096|15267.2197|15283.0098||15243.96|15216.46|15222.2598|15210.8301|15219.1104|15174.7598||15195.5303|15214.4297|15238.2998|15318.4004|15325.6699|15221.1602|15241.7197|15162.7305|15143.1797|15161|15172.3701|15117.6699|15043.6699|14973.6699|15200.0703|15190.8799|15218.0098|15278.7598|15251.1602|15133.7305|14986.9697|14935.2695|14884.4297|14855.8301|14799.8203|14836.21|14863.0996|14821.04|14754.4102|14646.3604|14739.0996|14732.2197|14769.5996|14753.5596|14810.5098|14844.9199|14878|14889.5996|14892.5195|14890.9404|14912.3604|14944.5195|14940.5303|14895.5098|14952.8398|||14781.4404|14743.2998|14726.4199|14774.3496|14772.4502|14756.3799|14667.5|14632.8604|14648.9004|14690.75|14944.54|15072.4697|15048.79|15010.4199|14982.1699|14871.6299|14838.2197|14920.7002
00579|49599|/indices/htx-(usd)|INDICES:HU|8811.2998|8772.5195|8760.6904|8796.1797|8847.6904|8827.6699|8670.7998|8739.29|8706.96|8683.2695|8692.46|8570.71|8574.8604|8486.6299|8521.2598|8468.0996|8508.8301|8413.6299|8431.3799|8312.9902|8352.0195|8333.6504|8324.8096||8235.0801|8268.9404|8286.8604|8415.5898|8434.5|8323.5801|8335.7598|8354.0195|8345.6299|8363.9199|8358.9102|8383.2695|8447.7305|8445.4404|8409.4102|8373.5498|8280.8799|8254.75|8089.27|8175.21|8192.3096|8175.79|8226.9697|8261.4199|8276.8301|||8277.5|8316.6699|8285.9697|8215.4805|8046.8599|7977.8901|7907.4302|||7729.5698|7704.9399|7663.71|7699.71|7606.5298|7578.8701|7357.2002|7349.6802|7165.8799|7563.3101|7752.2598|7689.0098|7591.1699|7748.6499|7799.4399|7811.4399|7826.9302|7812.6699|7838.0898|7783.2002|7792.8501|7774.6001|7810.1602|7729.9302|7557.3301|7492.7598|7509.6602|7515.7402|7590.0698|7662.3701|7662.4199|7596.6201|7420.5601|7421.4199|7224.4199|7335.3901|7327.75|7195.8799|7233.25|7214.8101|7240.6401|7255.98|7259.3999|7185.79|7217.3799|7168.8799|7085.6602|7020.0298|6950.5898|6927.6602|6891.8501|6790.73|6759.02|6661.2998|6810.1602|6830.1802|6826.73|6779.4102|6796.2598|6845.7402|6750.3301|6791.0698|6719.5298|6736.6699|6603.04|6566.46|6558.21|6438.02|6341.1401|6360.3101|6341.8501|6338.0801|6345.21|6335.1001|6216.7402|6305.5698|||6291.7598|||||6243.96|6210.6299|6212.4902|6331.4502|6403.1401|6457.4302|6460.1001|6494.6099|6461.02|6413.0298|6413.8198|6351.6802|6351.0498|6279.3198|6234.7002|6199.9302|6288.4102|6304.79|6394.02|6372.0698|6369.9399|6319.6699|6349.3901|6342.1802|6415.8301|6394.96|6332.0298|6326.2798|6300.27|6275.7798|6319.75|6423.0601|6439.9302|6260.9399|6262.1099|6289.4502||6251.71|6273.8901|6280.4102|6271.1699|6294.02|6269.8301||6334.3999|6352.7598|6365.7002|6383.0298|6398.48|6399.7798|6402.8701|6386.04|6395.9502|6425.9199|6421.52|6365.8101|6364.7202|6376.8901|6506.73|6551.04|6596.5498|6639.6401|6623.3301|6598.3901|6530.3901|6510.7202|6507.5098|6474.6699|6441.9199|6448.3799|6471.4902|6418.5298|6339.8701|6286.2798|6313.3999|6365.04|6429.3301|6419.5098|6416.7002|6437.1699|6460.7598|6479.5298|6479.5801|6506.29|6518.5298|6516.3999|6551.9902|6516.48|6518.8599|||6328.02|6338.3799|6363.23|6329.75|6322.6099|6277.73|6226.4302|6194.02|6223.3301|6210.54|6306.5601|6357.8999|6369.5|6339.6699|6408.9902|6373.8799|6314.46|6379.04
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2092.9199|2103.1001|2103.8201|2107.6799|2097.9399|2085.95|2085.29|2079.98|2070.6201|2071.4099|2079.0701|2078.3601|2087.05|2078.6599|2067.8201|2106.95|2121.0601||2145|2169.8|2187.4299|2205.8799|2234.75||2237.99|2253.24|2256.46|2236.78|2254.99|2252.6001||2268.0801|2218.4099|2197.0801|2169.01|2167.4399|2158.1499|2161.03|2174.6299|2181.9399|2152.8601|2147.0801|2150.03|2152.6899|2122.76|2093.1899|2012.48|2019.78|2034.67|2014.96||2008.65|2018|2043.3|2051.3799||2036.71|2023.27||||2027.9301|2020.62|2001.99|1974.88|2016.01|1977.39|1986.21|1990.08|2054.52|2112.27|2116.3701|2116.49|2150.79|2211.1699|2272.6899|2272.6899|2251.73|2246.6699|2242.1699|2242.02|2225.55|2224.23|2216.1899|2212.8501|2245.8799|2249.97|2277.8601|2299.6799|2300.6499|2290.1499|2298.3601|2333.8899|2341.8899|2382.3201|2398.8301|2397.8999|2386.5801|2403.2|2408.25|2410.3401|2443.72|2454.52|2463.9299|2467.71|2475.25|2483.6201|2484.4399|2486.3899|2487.3301|2467.05|2457.1101|2446.4399|2466.4399|2468.51|2441.3601|2444.4199|2456.77|2463.3101|2485.72|2497.4199|2487.8201|2458.02|2463.3301|2457.1299|2457.1299|2457|2467.0901|2467.0901|2462.3401|2445.3899|2426.3999|2428.3701|2432.3799|2416.25|2416.25|||2413.1499|2408.76||||2381.02|2344.99|2349.3899|2358.6399|2359.53|2365.4399|2370.8701|2314.9199|2307.48|2287.3301|2281.8201|2275.49|2300.6899|2315.3501|2311.74|2307.1899|2309.8999|2316.02|2302.1399|2283.0901|2283.0601|2286.95|2291.3301|2300.6499|2286.3401|2279.3301|2289.72|2304.6499|2289.25|2294.77|2302.1699|2307.8601|2324.5601|2328.9399|2301.5701|2311.97|2311.97|2296.1499|2278.52|2282.8201|2278.55|2276.6799|2269.3501|2248.52|2193.52|2163.76|2163.0801|2164.1899|2171.78|2167|2177.8701|2199.95|2216.5701|2217.21|2224.8201|2203.55|2161.3601|2177.0601|2182.5|2149.4399|2123.25|2110.2|2070.6799|2067.99|2044.47|2022.64|2024.77|2019.9301|2007.0601|2007.0601|1995.89|1993.54|1989.34|1998.65|2014.16|2026.75|2030.9|2030.85|2032.4301|2039.25|2044.29|2058.4099|2061.97|2056.8|2057.97|2057.76|2060.0701|2080.4399|2108.4399|2113.27|2139.24|2098.74|2033.66|1993.3|1975.59|1986.51|1985.7|1989.79|1989.5|2005.36||2014.04|2019.8199|2021.86|2024.96|2023.0699|2001.71|1996.48|2017.87
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1265.45|1271.6|1272.03|1274.37|1268.48|1261.23|1260.83|1257.62|1251.96|1252.4399|1257.0699|1256.64|1261.9|1256.8199|1250.27|1273.9301|1282.46||1296.9399|1311.9301|1322.59|1333.75|1351.2||1353.16|1362.38|1364.33|1352.4301|1363.4399|1361.99||1371.34|1340.01|1327.13|1310.12|1309.17|1303.5601|1305.3|1313.51|1317.9301|1300.37|1296.88|1298.66|1300.27|1282.1801|1264.3199|1215.58|1219.98|1228.98|1217.0699||1213.26|1218.9|1234.1899|1239.0699||1228.92|1220.8199||||1223.63|1219.22|1207.98|1191.61|1215.36|1192.08|1197.39|1199.73|1238.58|1273.36|1274.89|1274.96|1287.73|1323.84|1349.2|1348.23|1335.8|1332.8|1327.66|1325.54|1315.8|1315.03|1310.27|1308.29|1326.17|1321.9|1337.99|1350.8|1351.37|1343.79|1348.61|1368.91|1373.6|1397.3101|1407|1406.45|1399.8101|1409.5601|1412.52|1413.75|1433.33|1439.66|1445.1801|1447.39|1451.8199|1456.73|1457.21|1458.36|1458.9|1447.01|1441.1801|1434.92|1446.65|1447.86|1431.9399|1433.74|1440.98|1444.8101|1457.96|1464.8199|1459.1899|1441.72|1444.83|1441.1899|1441.1899|1441.12|1447.04|1447.04|1444.25|1434.3101|1423.17|1424.3199|1426.6801|1417.22|1417.22|||1415.4|1412.8199||||1396.55|1375.42|1378|1383.42|1383.95|1387.41|1390.6|1357.78|1353.42|1341.6|1338.37|1334.65|1349.4301|1358.03|1355.92|1353.24|1354.83|1358.42|1350.29|1339.11|1339.09|1341.37|1343.95|1349.41|1341.02|1336.91|1343|1351.76|1342.73|1345.96|1350.3|1353.64|1363.4399|1366|1349.95|1356.05|1356.05|1346.77|1336.4301|1338.95|1336.45|1335.35|1331.05|1318.84|1286.58|1269.12|1268.72|1269.37|1273.8199|1271.02|1277.4|1290.35|1300.09|1300.47|1304.9301|1292.46|1267.71|1276.92|1280.11|1260.72|1245.36|1237.7|1214.52|1212.95|1199.15|1186.35|1187.6|1184.76|1177.21|1177.21|1170.66|1169.28|1166.8199|1172.28|1181.38|1188.76|1191.1899|1191.16|1192.09|1196.09|1199.05|1207.33|1209.42|1206.38|1207.0699|1206.95|1208.3|1220.25|1236.67|1239.51|1254.74|1230.98|1192.8101|1169.14|1158.75|1165.15|1164.6801|1167.08|1166.91|1176.21||1181.3|1184.7|1185.89|1187.71|1186.6|1174.0699|1171.01|1183.55
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2644.95|2652.3101|2654.29|2653.3101|2637.51|2614.96|2601.98|2583.4099|2575.74|2569.3701|2558.3899|2566.26|2584.97|2562.6799|2559.1299|2607.01|2614.4399||2624.3|2654.98|2685.6001|2706.71|2717.98||2719.49|2719.96|2721.6001|2682.46|2706.4199|2721.8701||2737.3899|2681.3101|2663.2|2645.6899|2650.8601|2643.1299|2656.4399|2669.03|2682.54|2631.1699|2618.22|2617.02|2629.99|2571.1201|2541.5601|2489.3201|2480.23|2514.6599|2486.96||2481.48|2485.5|2516.6399|2526.8899||2497.3301|2469.4199||||2474.26|2464.27|2432.02|2380.6899|2460.96|2405.9299|2424.9199|2427.0701|2536.1299|2640.1399|2642.0801|2641.6201|2684.23|2733.1399|2780.1001|2782.1699|2753.4099|2734.0901|2748.3999|2747.3799|2718.3701|2714.53|2709.9099|2709.3501|2758.8401|2768.4299|2792.8899|2817.5901|2819.4399|2803.55|2811.3101|2860.55|2869.1799|2920.5|2944.5901|2943.3401|2917|2913.51|2921.8999|2928.8501|2963.27|2976.51|2991.78|3003.3601|3010.1399|3019.6201|3019.6201|3023.6001|3023.45|2998.5901|2991.0701|2976.26|2951.1001|2953.0801|2913.96|2911.6101|2924.7|2910.49|2935.1599|2941.52|2931.3|2898|2912.6899|2897.1001|2897|2894.47|2899.26|2899.26|2890.02|2877.05|2869.21|2887.6101|2891.29|2874.8899|2872.5701|||2893.98|2888.3401||||2850.9099|2814.28|2807.05|2819.96|2831.0801|2841.75|2849|2794.3899|2781.4099|2763.76|2757.29|2746.5|2773.26|2788.05|2781.9099|2776.7|2778.75|2784.5701|2764.97|2725.47|2715.3201|2716.75|2722.1101|2731.73|2724.52|2710.78|2724.1699|2728.6299|2714.8799|2716.1399|2715.5|2718.3|2739.1399|2748.55|2710.6399|2715.3501|2715.3501|2694.1899|2668.54|2670.1599|2666.51|2658.78|2650.73|2621.8401|2553.49|2523.6399|2518.22|2519.3799|2528.9099|2527.4199|2525.6699|2539.77|2557.1699|2560.02|2572.01|2549.6299|2495.25|2507.05|2516.5801|2477.97|2449.3201|2429.6001|2387.52|2373.8401|2353.1499|2321.98|2315.5701|2313.6599|2295.9099|2296.8799|2289.8601|2285.4099|2280.8|2289.1799|2305.28|2321.1201|2321.1201|2321.97|2323.6799|2328.9299|2332.52|2340.75|2343.04|2340.6101|2339.6201|2336.6001|2339.5|2345.77|2375.23|2383.25|2401.8|2368.52|2318.74|2290.1101|2270.3701|2283.05|2282.22|2280.1799|2283.28|2297.1599||2302.0801|2308.76|2303.8501|2309.3301|2307.96|2286.8501|2279.8401|2302.72
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|130.41|131.27|131.47|131.3|130.73|129.97|130.16|129.6|129.1|128.75|128.84|128.99|129.13|128.42|129.17|131.13|131.75||132.67|133.72|135.32|135.46|136.23||136.5|136.12|135.88|135.17|135.43|135.64||135.97|133.62|132.77|132.02|131.47|130.95|130.05|130.21|130.7|128.18|127.91|128.87|128.82|127.99|127.78|126.55|127.33|128|126.96||127.22|127.71|129.23|129.34||128.28|128.58||||128.46|127.49|125.69|124.22|125.84|123.28|123.89|123.89|128.22|131.33|131.91|131.88|133.11|134.8|138.4|138.4|137.15|136.79|137.36|137.15|135.92|135.9|136.97|136.92|137.38|137.93|138.47|139.12|139.23|139.19|139.5|141.85|142.8|144.2|144.83|145.12|145.68|147.34|147.14|147.5|148.15|149.11|149.51|150.39|150.55|150.76|150.96|151.06|150.39|149.62|149.62|148.62|148.67|149.01|148.18|147.78|148.34|150.14|151.18|151.59|149.6|147.53|147.87|147.53|147.4|147.09|147.74|147.76|146.83|145.63|143.72|143.3|143.68|142.84|142.23|||142|141.74||||140.96|140.07|141.26|142.13|141.91|140.67|140.99|137.65|137.13|136.33|135.49|134.81|136|136.44|136.15|135.41|135.41|135.09|133.96|131.53|130.73|131.72|132.07|133.53|133.15|131.93|132.47|132.61|132.5|132.29|132.17|132.87|133.58|133.98|132.44|132.69|132.35|131|129.19|129.08|128.71|127.55|128.37|127.98|125.63|123.61|122.75|122.85|123.27|123.19|123.54|124.84|125.61|126.07|125.81|124.97|122.53|123.64|124.44|122.5|120.65|120.28|118.2|117.34|116.26|115.38|115.06|114.95|114.08|114.05|113.41|113.08|113.35|113.49|113.66|113.99|114.06|114.03|113.83|113.96|114.49|115.74|115.9|115.55|115.49|115.57|116.06|115.4|116.38|116.78|117.2|115.36|113.73|112.7|111.96|111.94|111.77|111.66|111.49|111.7||111.88|111.85|111.41|111.57|111.74|111.11|110.77|112.08
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|391.47|388.01|388.96|382.32|378.77|378.93|375.26|373.12|365.26|367.09|368.8|372.02|372.02|371.31|375.71|381.53|383.99||383.99|389.01|390.97|390.85|390.53||389.72|391.21|394.56|395.08|388.22|388.17||389.97|388.24|389.12|388.54|388.32|387.64|383.24|382.71|386.85|378.55|380.98|381.72|383.11|379.56|377.08|370.33|371.51|371.51|372.28||372.41|372.78|373.3|373.25||371.07|365.84||||364.73|365.01|365.99|363.57|368.08|367.5|367.5|368.9|379.15|387.08|390.05|390.28|388.28|391.79|397.39|398.65|399.05|395.26|398.85|398.57|396.63|397.27|388.68|388.3|388.03|387.98|384.36|385.93|383.34|382.84|383.11|382.04|384.1|388.59|394|387.27|381.05|378.88|378.71|380.36|382.92|379.97|380.46|385.08|386.86|386.76|385.19|394.02|394.02|392.47|392.84|389.38|394.69|394.69|397.8|395.64|398.23|400.14|402.09|402.48|400.53|396.45|397.57|397.67|399.65|397.5|401.35|401.48|406.95|397.82|399.92|400.12|401.71|401.31|402.56|||402.56|401.56||||400.59|400.18|403.59|402.66|404.94|401.37|402.03|387.72|381.35|377.79|378.19|380.71|380.78|380.16|377.91|374.38|373.26|373.87|372.67|371.97|371.88|371.88|370.03|373.22|366.35|363.85|362.86|362.36|364.07|366.04|367.29|367.5|367.67|369.46|366.17|361.54|361.33|359.16|356.57|356.13|353.94|354.5|355.2|354.7|350.45|349.82|353.93|360.79|360.93|361.28|360.32|363.38|364.52|366.33|368.86|368.86|367.02|369.93|371.13|366.73|363.36|361.56|354.26|350.6|347.21|343.26|340.48|341.6|338.76|340.91|339.18|339.15|338.63|338.97|340.42|342.37|345.36|343.44|341.75|341.75|343.83|346.51|348.88|349.23|350.09|351.97|355.32|351.44|353.3|354.25|357.37|344.93|340.95|337.6|334.06|337.2|338.51|339.54|339.21|339.06||339.06|340.81|340.14|340.17|342.13|341.35|341.82|346.25
00585|49642|/indices/colcap|INDICES:CO|1683.67|1688.4399|1693.36|1690.55|1686.87|1695.03|1693.9399|1690.9301||1677.2|1678.59|1675.61|1671.64||1653.88|1655.72|1654.95|1641.14|1649.41|1654.1899|1661.3101|1660.88|1653.34|1651.36|1660.24|1655.95|1658|1643.59||1638.12|1650.88|1648.45|1656.1|1656.28|1654.73|1649.46|1664.1|1669.14|1658.24|1670.78|1674.71|1700.58|1702.4|1663.73|1662.86|1655.15|1657.79|1648.51|1644.24|1641.99||1636.51|1621.46|1643.61|1641.6899|1642.12|1644.71|1635.11|1628.5699|||1626.73|1603.83|1586.05|1573.63|1601.6|1601.6|1623.39|1626.46|1643.92|1658.8199|1654.02|1625.55|1604.0601|1603.76|1603.45|1603.54|1634.99||1611.35|1619.1|1624.37|1636.5601|1635.58|1620.73|1608.74|1599.67|1584.55|1609.62|1615.67|1606.49|1598.4399|1575.48|1618.41|1627.42|1653.12|1647.6801|1655.45|1651.39|1635.1801|1639.83|1603.02|1576.63|1572.4|1552.12|1537.87|1540.83|1539.5699|1527.53|1525.65|1525.14|1522.45|1523.08|1520.96|1545.97|1543.02|1512.0699|1474|1436.37|1415.45|1397.89|1392.37|1394.0699|1394.86|1397.4399|1402.75|1406.3|1406.6|1408.6801|1412.47|1411.8199|1421.17|1419.1||1402.1801|1399.58|||1387.3|1389.12|1386.59||1386.38|1389.23|1382.6801|1384.0699|1373.8199|1372.6801|1381.02|1386.66|1385.09|1389.61|1389.3199|1386.4399|1390.9399|1394.5699|1398.46|1402.76|1398.62|1399.09|1399.36|1398.95|1403.73|1401.29|1396.13|1398.28|1387.29|1371.92|1362.37|1353.3|1352.9301|1353.65|1346.08||1358.15|1363.84|1364.78|1365.33||1366.53|1361.7|1360.34|1341.45|1346.1899|1342.76|1337.6|1344.5699|1354.76|1365.38|1362.0699|1346.29|1337.26|1331.55||1326.48|1311.3|1307.13|1309.77|1309.35|1307.79|1303.27|1312.86|1310.46|1320.9|1329.95|1331.64|1328.6|1334.9|1329.04|1321.03|1320.58|1313.35|1320.15|1321.34|1321.35|1320.28|1318.17|1322.37|1332.8|1340.5699|1341.76|1348.09|1355.39|1361.95|1341.09|1344.3|1345.89|1347.61|1337.84|1337.48|1349.29|1348.99|1362.85||1359.45|1361.67|1353.65|1342.9399|1336.23|1311.92|1313.24||1310.05|1308.16|1341.77|1347.25|1348.9|1342.47|1347.08|1353.7|1354.4|1363.11
00586|945499|/indices/coleqty|INDICES:CO|1275.33|1276.11|1279.67|1278.02|1274.84|1279.2|1277.76|1274.03||1265.23|1265.23|1261.66|1259.91||1249.17|1251.4|1250.28|1239.55|1245.15|1249.12|1254.46|1255.04|1249.17|1250.04|1255.4399|1253.41|1251.98|1244.0699||1240.84|1249.01|1247.6|1253.99|1254.8101|1254.2|1248.9399|1256.95|1257.92|1255.47|1266.24|1270.23|1288.28|1289.1|1263.2|1263.48|1260.11|1255.26|1249.62|1246.71|1243.97||1241.35|1230.87|1240|1239.21|1238.26|1238.26|1231.29|1232.66|||1231.53|1215.46|1204.53|1197.03|1215.42|1215.42|1231|1227.12|1252.91|1253.37|1248.8199|1227.54|1213.24|1212.41|1210.5699|1223.96|1224.61||1208.88|1215.87|1220.15|1228.23|1227.35|1215.46|1211.2|1203.6801|1193.4301|1214.79|1218.33|1209.52|1205.62|1191.98|1219.65|1231.28|1246.24|1243.35|1248.14|1245.54|1229.55|1230.3101|1207.17|1186.22|1181.42|1165.7|1154.6|1158.3|1158.53|1149.63|1147.79|1146.49|1143.88|1143.8|1143.5601|1160.76|1156.98|1133.5699|1108.08|1081.39|1072.33|1061.71|1062.26|1063.71|1064.92|1064.48|1070.03|1073.04|1074.48|1074.55|1077.62|1079.26|1086.05|1083.26||1070.63|1066.23|||1059.1899|1060.5699|1056.85||1059.09|1059.53|1053.1899|1055.22|1042.4399|1041.3|1046.51|1049.17|1047.8101|1049.96|1049.59|1046.85|1053.67|1053.83|1056.8101|1059.3|1057.26|1057.54|1057.86|1057.58|1058.64|1056.29|1051.1|1050.48|1041.9399|1029.58|1023.42|1018.59|1018.84|1023.28|1019.84||1026.4399|1027.86|1028.91|1030.6899||1030.5601|1026.1801|1020.84|1010.99|1014.9|1011.97|1007.75|1013.15|1019.69|1028.11|1025.73|1014.68|1006.47|1000.23||993.75|982.89|979.02|981.78|981.56|980.58|978.51|982.98|981.65|987.17|994.61|994.61|994.1|994.21|992.24|987.63|986.93|982.31|985.6|987.19|986.2|985.33|983.54|987.18|994.38|1001.49|1001.53|1003.96|1008.68|1012.93|999.3|1002.09|1003.62|1003.66|996.45|997.47|1006.51|1007.11|1013.38||1009.74|1010.67|1006.43|997.77|993.1|976.44|977.16||974.22|979.52|995.41|998.5|995.27|996.83|998.75|1004.85|1005.22|1010.17
00587|29043|/indices/ftse-colombia|INDICES:CO|4367.0601|4359.52|4409.29|4391.3198|4405.5|4395.5698|4439.4399|4373.6802|4388.1699|4388.1699|4422.4302|4415.02|4422.7998|4359.1499|4359.1499|4375.1201|4363.27|4307.6802|4319.5498|4371.8301|4340.98|4384.5|4340.1699|4293.02|4333.54|4343|4327.6099|4306.29|4201.0601|4201.0601|4278.27|4311.25|4265.8799||4309.4702|4260.4399|4302.6899|4355.9502|4331.6699|4309.4302|4380.8101|4441.02|4465.1899|4355.0698|4338.4502|4369.4302|4352.9902|4376.3999|4351.2402|4363.4102|4339.5801|4339.5801|4279.71|4293.2598|4350.1602|4340.5698|4369.73|4385.52|4339.3701|4325.8198|4325.8198|4325.8198|4279.9199|4212.52|4148.7998|4080.0601|4251.8999|4072.4199|4256.9302|4310.9102|4422.75|4436.8198|4384.2202|4307.8701|4341.3701|4336.3999|4322.6299|4468.29|4370.6699|4370.6699|4400.52|4423.3501|4431.1899|4459.0098|4396.7202|4276.96|4307.98|4225.2002|4231.9302|4320.2002|4294.5298|4291.6401|4241.9702|4280.8501|4388.4399|4405.7202|4474.0498|4529.2402|4534.25|4499.71|4537.6602|4451.4502|4393.3101|4363.7798|4311.5298|4263.0098|4227.3799|4262.02|4229.1802|4182.2998|4217.4102|4168.1899|4222.96|4156|4197.6201|4261.8301|4164.8398|4026.05|3895.4099|3812.74|3765.77|3709.53|3759.1899|3755.4299|3774.78|3794.8701|3797.8|3791.48|3812.4299|3819.1799|3829.6101|3833.8501|3866.1399|3756.3401|3756.3401|3786.28||3700.9199|3700.9199|3688.97|3720.3701|3709.9399|3709.9399|3749.71|3676.75|3679.4099|3661.5|3711.1599|3729.1001|3776.1201|3799.1599|3802.1299|3806.1699|3779.6101|3750.0601|3802.22|3748.46|3779.75|3805.3701|3774.1101|3788.6201|3792.03|3761.1899|3820.6699|3789.24|3788.1101|3757.1399|3722.3101|3718.1201|3660.77|3662.0601|3595.4099|3625.23|3594.8899|3594.8899|3671.6001|3711.3201|3652.0601|3649.03|3649.03|3681.3201|3712.78|3642.6699|3656.45|3623.53|3639.4399|3564.0901|3644.52|3690.8101|3695.6299|3621.78|3605.6101|3624.6201|3637.4299|3637.4299|3587.8799|3574.46|3563.4399|3603|3576.4199|3577.5701|3570.4099|3570.5601|3586.1599|3617.4399|3652.8301|3603.5801|3681.1299|3641.46|3627.27|3634.53|3580.6101|3613.8401|3637.05|3597.52|3629.8501|3600.0601|3601.25|3633.6201|3652.1499|3677.1001|3678.46|3759.5801|3788.01|3812.4399|3712.26|3736.1201|3716.3401|3734.8601|3688.05|3706.6001|3742.9399|3731.8501|3804.01|3804.01|3818.3201|3780.5|3753.5601|3734.3401|3632.5601|3607.3999|3616.3101|3616.3101|3588.3501|3671.4099|3774.24|3798.98|3747.8|3753.6299|3762.8799|3786.51|3799.0901
00588|13376|/indices/merv|INDICES:AG|2129785.5||2134247.75|2079809.625|2091095.75|2093480.375|2076173.125|2035578.125|2062865.5|2057786.5|2066813.375|2064904|2074376.625|2064098.625||2068735.75|2087596.25|2127156.25||2193360|2212832.75|2206352.5|2218180.5|2156778.5|2176386|2157326.5|2224638|2250237|2283472.75|2314949.25|2345531.25|2368473|2381051.5|2384067.25|2352614.25|2358258|2400650|2399812|2409196.5|2321689.25|2312954.5|2313283.5|2292720.75|2233645.75|2140598.5|2085691.25|2132278.5|2134997|2100843.75|||2158847.75|2199193.75|2242754.25|2257678.75|2331504.25|2283593.5|2168086.25|2177975|||2304230.25|2368527.25|2364950|2279363|2171403.75|2195636.75|2129441|2132317.25|2275658.75|2356530.75||2389697|2378562.75|2412081.5|2500776|2512180.25|2506952||2435857.75|2392030|2397160.25|2346305.5|2374727.5|2339960.5|2285402.5|2287574.5|2188768.5|2262289.25|2305675.25|2327823|2295600.5|||2247603.75|2312079.75|2320068|2363828.5|2408913|2457126.5|2414498.25|2429851.5|2406999.5|2387385.75|2390258.25|2366143.25|2332300|2405362|2462059|2541171|2527850|2534768.5|2548717.25|2564659|2622881.5|2619895.25|2549697|2487845.5|2566082.25|2631626|2683816.25|2685340|2627515.5|2567112.5|2660213.5|2720523|2791871.5|2762831|2818819.5|2839301.75|2843736.25|2831309.25|2867774.5|2828294|2758795|2700930.25|||2588510.5|2624817.75|2618536.5||2554800.5|2521789.25|2472777.75|2548100.25|2680484.5|2605895.25|2548715.5|2374600|2331767.25|2294153|2247915.25|2264665.5|2246868.75|2250505|2306929|2326958.5|2297352.25|2264234.75|2233581.25|2268004.5|2268221|2268988.75|2224281.5|2186534|2152823.5|2186763.5||2137920.5|2094439.5|2049780.375|2017031|1991097.75|2056045.375|2030329.375|2016579.25|1942612.125|1926470.75|1908128.75|1857857.875|1870921.5|1883422.25|1902987.125|1894257.5|1852322.125|1810057.375|1835510.625|1831959.375|1826156|1815012|1834670|1818700.25|1821031.75||1807035.875|1784035.125|1737430.875|1756514.5|1761412.125|1756900|1737196.75|1737279.375|1729560|1747197.75|1752747.625|1776550.25|1794436.5|1832215.125|1847053.125|1855025.875|1831887.875|1823468.125|1853013|1819579.875|1800382.25|1788539|1738555.75|1764707.25|1769364.25|1830229.125|1800901.875|1764848.125|1765447.5|1745637.625|1670453.75|1624172.625|1616693.25|1627370.875|1608947.25|1607515.75|1649223.75|1677953.625|1673328|1669219.25|1647584.625|1629039.625|1598494.25|1601180.25|1588835.75|1534603.875|1492292.5|1470161.375|1433969|1459448.75|1512220|1481853.5|1482169.625|1549589.375|1575471.625|1583521.75|1642097.875
00589|13317|/indices/ibg|INDICES:AG|91024520||91158072|88849832|89167664|89282000|88589872|87012456|88357560|88350920|88825944|88849416|89218984|89083840||89433192|90315912|91960424||94525648|95348992|95106640|95554880|92579688|93361464|92582664|95323552|96277720|97528584|98650208|99888976|100900576|101280800|101529672|100276792|100501024|102256504|102276840|102635448|99170208|98597200|98708408|98125496|96091208|91611840|89231808|91264944|91433088|90145800|||92509584|94332424|96093176|96655808|99525264|97455080|92650824|93095744|||98528880|100885592|100842824|96654808|92308952|93434240|90706752|90652432|97576824|100998488||102486368|102014312|103533032|107264224|107799512|107348048||104425904|102380320|102594600|100797472|101900176|100314520|97793024|97655496|93498016|96618944|98604184|99590376|98275760|||96781416|99187320|99741080|101348440|103646864|105890136|104027208|104361264|103336104|102340528|102590552|101437064|100058304|103301560|105787488|109099432|108545160|108798288|109459000|110074232|112673912|112643808|109760168|107335624|110922776|113531136|115836232|116036592|113781432|111532384|115382416|117783168|120553088|119390568|121472120|122347512|122117864|121700792|123258712|121297280|118502856|116102416||111964312|111964312|113474424|113370672||110808352|109453312|107387688|110264616|115789664|112582760|110158720|102804624|101108536|99330784|97385368|97904432|96877736|96989440|99456200|100278984|99063448|97512176|96229936|97583728|97606056|97613208|95678104|94087152|92334296|93603040||91528304|89542376|87557856|86184000|85209560|87799352|86547952|86072272|82735384|82052304|81080760|78805800|79551576|79996192|80753160|80419856|78605072|76878152|78094336|77985352|77751832|77355872|78163536|77445736|77440904||76758608|75684360|73468240|74275704|74506464|74319064|73452720|73520080|73264272|73997208|74117424|75016144|76047768|77744184|78298872|78708088|77849520|77590072|78773736|77397864|76573336|76225864|74197392|75314048|75701128|78153400|76899608|75489224|75524120|74731928|71372320|69395392|69175104|69471800|68625128|68281880|70076304|71315504|71179480|70952088|70116152|69346656|68212720|68294104|67705896|65697420|63912024|62934140|61334328|62147972|64544828|63342840|63047220|65900404|66940344|67420328|69657176
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1954.719||1957.49||1967.906|||||||||||1975.922|1980.709|1984.67|1980.156|1970.99|1965.624|1960.991|1956.009|1950.124|1943.548|1940.337|1932.5439|1901.517|1896.528|1893.876|1892.829|1902.585|1898.472|1891.999|1887.803|1884.405|1873.1949|1872.115|1875.2679|1881.828|1879.483|1893.5439|1893.777|1904.064|1900.203|1900.748|1904.0699|1906.844|1907.834|1908.543|1901.615|1895.049|1911.415|1968.207|1973.483|1978.718|1978.0081|1977.389|1979.344||1985.913||1986.498|1986.0959|1986.765|1986.056|1986.8149|1988.202|1993.9919|2000.613|2005.323|2008.2531|||2008.838|2012.656|2016.719|2028.972|2037.074|2037.149|2036.728|2038.3979|2038.421|2031.679|2031.978|2032.687|2032.171|2023.8621|2035.347|2035.58|2040.897|2050.283|2052.5769|2049.3779|2054.9021|2053.1079|2046.496|2029.619|2028.588|2032.92|2031.124|2020.254|2019.486|2019.72|2019.8409|2018.9041|2021.462|2017.126|2012.094|2002.58|2002.485|1995.266|1993.483|1993.483|1999.792|2000.868|2000.868|2000.541|1999.29|1998.895|1999.2679|1999.928|2001.338|2002.504|2006.3101|2011.631|2008.5909|2012.771|2016.082|2015.3409|2017.135|2026.0229|2030.739|2032.0959|2032.246|2030.7159|2060.696|2019.262|1953.562||1954.684|1953.9771|1949.6169|1949.547|1951.358|1947.817|1948.224|1953.61|1956.324|1958.907|1959.691|1959.296|1928.194|1931.765|1935.873|1941.1379|1940.193|1935.865|1943.464|1945.1|1941.188|1952.043|1936.52|1937.239|1932.199|1934.072|1931.5|1942.719|1951.334|1970.488|1973.337|1979.515|1982.488|1975.844|1975.11|1978.256|1980.7679
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1915.7058|1896.4741|1877.1851|1877.6975||1837.4434|1820.8928||1820.465|1834.7285|1821.764|1792.5186|1779.4907|1768.6077|1782.2017|1800.3878|1789.5818|1791.649|1790.1599|1773.6929|||||||1765.4222|1762.1273|1759.0793|1750.4066|1741.8429|1726.9784|1748.2382|1754.2362|1761.3104|1790.2294|1794.2789|1783.3069|1785.4679|1800.7697|1801.5977|1801.0704|1820.8564|1820.521||1823.4474|1833.7659|1844.8734|1846.7412|1838.6803||1835.3209|1834.1954|1856.1519|1856.2015|1867.517|1873.9803|1867.6021|1878.6876|1879.5122|1888.9877|1900.1188|1915.2986||1932.793|1936.4482|1938.8381|1937.535|1948.577|1932.5299||||||1920.9274||1925.5381|1924.7882|1901.8922|1892.8888|1889.1995|1891.8379|1894.5985|1905.3495|1903.9681|1903.7738|1901.9423|1892.6392|1892.9156|1900.1653|1894.7399|1904.5826|1908.0751|1913.5829|1926.1871|1939.0734|1940.0123|1929.4241|1924.661|1920.5446|1927.0127|1936.9399|1931.5731|1927.8666|1921.7203|1917.1364|1920.7073|1917.2417|1921.7681|1920.6211|1919.4175|1916.9814|1918.0365|1914.2981|1909.2098|1899.5326|1900.0425|1903.3907||1913.04|1919.76|1925.25|1923.1||1894.27|1898.3101|1904.42|1906.1||1924.27|1921|1922.75|1933.62||1930.97|1941.9399||1939.73||1927.28||1923.02|1922.11||1938.3|1930.0601|1929.5|||1881.9|1889.42|1903.62|1904.05||1911.92|1927.88|1921.16|1913.51||1916.23|1917.4301|1894.3|1896.74||1919.05|1934.64|1942.9|1963.08||1986.41|1972.2|1970.1|1977.45||1965.54|1967.75|1967.76|1937.59||1926.05|1915.86|1858.28|1805.89||1879.1801|1892.77|1924.34|1903.79||1930.4|1947.98|1963.73|1969.52|||1984.99|1939.21|1942.22||1990.85|1988.02|2039.35|2053.3601||2064.9299|2095.05|2109.45|2096.97||2106.4399|2076.98|2068.6101|||2100.75|2107.8101|2114.74|2092.52||2114.3601|2113.25|2133.1001|2134.1101||2124.71|2117.9299|2087.47|2088.1299||2090.5901|2047.63|2093.27|2121.1399||2179.3501|2197.04|2134.04|2153.54||2132.73|2022.17|1934.74|||1900.85|1886.1899|1881.86|1902.75||1932.77|1908.52
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5091.9116|5041.8662|4990.6147|4984.4751||4901.1455|4874.2607||4845.8491|4866.6821|4836.7173|4774.4331|4742.6182|4709.1523|4754.4146|4804.874|4780.4395|4792.5576|4788.1177|4734.562|||||||4718.5669|4709.6011|4703.3364|4677.4658|4662.1157|4696.2456|4743.9272|4758.7617|4766.7676|4824.9722|4820.918|4805.8989|4812.6299|4858.3623|4856.5249|4883.1611|4944.2441|4932.6753||4909.4512|4951.7275|4991.8379|4985.8506|4969.8105||4957.4712|4963.6201|5011.3789|5014.9834|5030.1851|5060.6084|5057.2231|5085.5586|5115.8477|5131.0166|5151.5308|5181.5859||5218.9243|5232.4966|5220.9741|5214.1865|5239.2256|5219.834||||||5229.0112||5226.6089|5221.5063|5220.7944|5223.6069|5229.7539|5229.4453|5228.8003|5239.6963|5231.7524|5223.5039|5218.019|5196.7515|5212.1777|5231.0581|5213.3525|5236.6592|5247.8564|5266.5405|5269.4536|5286.4858|5285.1787|5248.0273|5230.3335|5211.7251|5216.9595|5237.917|5222.1582|5220.1968|5211.686|5208.9507|5205.6489|5184.4053|5200.918|5191.979|5183.541|5160.605|5169.7134|5138.2168|5129.0859|5130.0132|5148.5801|5147.6445||5166.5298|5177.2402|5202.6201|5195.8301||5133.9199|5142.52|5150.8701|5151.8799||5194.4302|5185|5190.7798|5198.8398||5199.6201|5218.1602||5216.4399||5184.4502||5169.3198|5170.79||5221.5698|5208.21|5224.5801|||5105.4302|5124.5|5166.8301|5166.98||5196.8198|5238.3701|5226.0498|5201.9399||5192.5898|5197.9399|5143.1299|5136.1299||5197.5801|5245.2598|5242.6602|5300.0698||5355.3301|5316.02|5298.3701|5333.4199||5316.3301|5347.0801|5365.02|5252.5||5199.3999|5164.8398|5017.3301|4898.5298||5114.6001|5169.79|5241.77|5173.1099||5257.98|5316.21|5365.96|5373.54|||5422.0601|5323.2202|5335.0601||5462.5801|5453.9902|5586.29|5624.5||5639.1299|5736.5098|5777.96|5760.3901||5735.27|5694.1401|5681.6001|||5726.52|5713.96|5702.8301|5629.54||5728.6499|5739.0698|5786.52|5803.71||5804.4199|5756.71|5685.7798|5700.5898||5699.9199|5606.96|5715.3599|5775.4902||5903.8398|5952.77|5867.96|5932.2798||5924.8101|5618.79|5426.4199|||5333.9399|5280.4702|5269.5298|5330.2402||5413.6499|5350.8301
00593|945507|/indices/birs|INDICES:BOSNIA|854.17|852.26|854.17|854.17|856.64|858.06|853.46|853.46|850.2|850.2|848.51|848.51|848.51|846.59|846.59|843.69|843.69|849.4|851.31|851.31|851.31|851.31|849.4|849.4|851.31|851.31|851.31|851.31|851.31|852.13|852.13|852.13|852.59|852.59|852.21|849.97|849.97|855.67|856.18|860.23|860.23|860.23|856.76|854.73||855.8|855.8|856.11|872.19|||872.19|872.19|872.19|872.61|872.61|870.17|870.17|||870.17|872.19|872.19|872.84|871.05|871.05|871.64|861.62|865.67|867.11|867.11|867.11|871.05|871.64|919.58|919.58|921.61|917.55|917.55|919.58|921.61|921.61|921.61|922.2|929.36|929.36|929.5|933.69|935.71|937.74|937.74|938.2|938.2|938.2|938.2|939.88|937.85|937.85|946.66|946.66|946.66|947.19|947.03|947.03|947.03|947.03|947.19|949.22|949.22|947.19|947.96|948.25|948.25|948.25|943.85|943.85|941.82|941.82|934.74|934.74|934.74|934.74|927.86|926.78|926.78|928.97|926.78|924.97|922.94|922.94||922.94|||920.91|||918.99|914.94|914.94|912.31|911.7|911.7|911.7|911.7|913.73|913.73|912.97|914.87|914.87|909.67|909.51|911.18|911.18|921.38|917.32|917.32|917.32|918.52|918.52|919.48|921.51|922.79|918.1|918.1||918.1|914.69|916.72|916.72|916.72|918.41|920.11|923.49|923.49|922.96|921.57|919.88|920.03|921.9|921.9|924.79|923.1|923.1|925.72|925.72|925.72|925.72|923.31|925|927.1|925.4|920.95|920.95|918.61|918.61|918.61|919.91|925.57|926.2|918.2|920.29|920.29|915.2|916.9|916.9|914.05|914.05|913.86|913.68|910.3|910.88|910.88|901.77|901.77|897.68|897.68|891.13|891.13|891.13|874.76|869.09|862.71|859.53|863.68|864.56|861.38|866.95|866.95|866.95|866.95|873.49|873.49|870.1|870.1|866.72|868.41|866.72|872.35|878.7|878.7|885.19|885.19|882.78|881.19|877.57|875.88|877.57|876.66|876.66|876.42|874.86
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.14|1118.58|1119.83|1119.83|1137.2|1137.2|1137.2|1137.37|1123.25|1124.53|1124.53|1124.53|1124.53|1123.25|1116.53|1111.9399|1111.97|1108.21|1105.6|1109.3199|1110.51|1104.4301|1095|1102.6|1103.48|1103.48|1102.15|1096.85|1096.85|1094.2|1088.37|1089.62|1089.62|1094.5699|1102.6|1102.6|1084.91|1080.08|1080.08|1066.8199|1065.7|1074.6801|1074.52|1064.1899|1064.1899|1059.0601|1044.26|1044.26
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2041|2034.62|2033.99|2033.99|2045.67|2045.37|2045.37|2045.42|2038.37|2038.96|2038.96|2038.96|2038.96|2025.8199|2024.89|2023.0699|2023.08|2019.3199|2018.78|2018.98|2008.39|2007.61|2002.6801|2000.9|1998.3199|1998.3199|1999.1|1997.3199|1997.3101|1984.03|1983.26|1983.8101|1983.8101|1985.38|1986.58|1973.58|1961.64|1963.03|1963.03|1962.24|1961.77|1965.74|1954.98|1956.1899|1956.1899|1953.87|1941.27|1941.27
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||910.72||903.42|906.87||906.67||904.58||||||||||909.28|907.27|904.25||905.89|906.01|906.88|902.81|896.82|902.61|902.61|902.58|903.59|897.96|897.77|896.36|895.11|896.44|902.19|895.24|893.43|893.79|889.69|892.36|895.06|892.93|894.34|890.89|889.05|891.8|892.67|894.18|894.01|894.36|892.8|893.27|892.16|894.65|896.38|895.78|892.82|889.14|895.08|895.85|894.61|893.78||||894.29|894.49|||894.49|890.83|879.19|864.63|861.02|849.32|849.09|845.36|848.8|848.8|849.47|848.62|848.53|848.53|851.55|851.64|849.3|848.27|845.73|847.18|849.27|852.29|854.39|855.4|851.94|853.57|853.51|853.35|858.42|857.06|859.4|862.36|866.61|864.43|857.58|858.88|854.17|850.15|841.39|842.98|847.18|847.8|848.56|849.72|846.91|854.43|854.43|857.77|856.59|854.86|864.9|861.72|861.74|866.66|863.16|859.05|854.88|856.83|855.45|858.29|859.11|857.17|857.58|861.39|858.72||859.62|855.07|857.89|861.16|865.95|865.95|867.87|868.81|867.33|869.14||873.51|872.78|874.15|869.05|866.94|869.16|867.58|873.1|874.1|871.47|871.43|869.97|872.71|871.2|867.58|865.64|865.64|863.03|860.26|856.38|853.72|850.67|849.37|866.5|867.32|867.27|867.27|866.43|868.02|865.17|867.71|864.87
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.11|||||||173.83||||||||||173.29|172.96|172.76||172.91|172.93|173.06|172.67|171.7|172.76|172.93|172.9|172.93|172.1|171.97|172.05|171.65|171.98|173.07|172.27|171.25|171.61|171.27|171.05|171.71|171.48|172.08|171.75|171.63|171.68|171.79|171.89|172.01|172.24|172.08|172.36|172.49|172.84|172.73|172.54|172.47|171.47|172.72|172.56|172.57|172.24||||172.09|172.21|||172.21|171.75|170.34|168.52|168.08|166.69|166.79|165.78|166.61|166.61|166.82|166.75|167.01|167.11|167.28|167.03|166.44|166.3|166.54|166.99|167.21|167.33|167.37|167.49|167.13|167.72|167.79|167.9|168.67|168.74|168.63|168.94|169.47|169|168.32|168.67|168.12|167.88|166.83|166.42|167.02|167.68|168.03|168.19|168.06|169.74|169.74|170.21|169.99|170.16|171.59|170.71|170.54|170.48|170.03|169.33|168.57|168.68|169.07|169.9|169.9|169.25|169.48|169.82|168.8||168.61|168.03|168.44|168.76|169.31|169.31|170.04|170.14|169.73|169.9||170.47|170.75|170.92|170.09|170.26|170.68|170.77|171.38|171.42|170.92|170.94|170.87|171.26|171.16|170.54|170.01|170.12|169.46|168.99|168.47|168.26|167.6|167.27|170.04|170.17|170.49|170.49|170.12|170.39|170.08|170.43|169.92
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.41||879.53|880.06|878.73||882.77|879.32||||||||||872.48|873.87|868.74||869.12|868.21|865.93|863.89|862.12|863.88|863.88|863.21|862.87|861.56|861.16|860.38|860.32|860.96|864.11|862.79|861.59|861.72|860.11|860.4|862.32|859.92|860.84|859.28|858.16|859.11|859.54|861.34|861.87|864.04|862.83|863.62|863.3|864.27|863.83|863.85|863.22|860.56|867.15|866.54|867.44|866.44||||865.19|863.93|||863.93|860.24|856.93|852.15|851.18|848.44|847.91|844.22|847.24|847.24|848.06|848.91|851.61|852.09|851.81|853.24|850.81|850.73|852.38|854.51|855.15|854.67|854.25|854.71|851.27|853.3|853.9|855.62|858.32|858.32|859.86|860.31|861.47|859.92|853.3|855.85|855.29|856.06|850.62|851.47|853.24|857.84|860.25|862.93|862.87|868.87|868.87|870.5|869.78|870.97|876.88|873.05|872.1|875.19|872.85|871.22|870.37|870.77|869.22|871.61|871.61|870.55|871.34|871.58|869.71||868.44|863.84|865.78|863.93|866.7|866.7|869.22|869.99|869.55|869.75||872.32|874.9|875.48|872.43|872.51|872.76|872.42|874.62|875.5|874.55|875.2|873.42|874.03|871.74|868.64|865.63|865.83|862.43|856.88|855.03|854.92|852.92|850.35|862.33|862.63|864.32|864.53|864.22|864.73|865.42|866.82|862.59
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11895.8691|11896.0947|11896.0947|11896.2139|11896.2139|11896.1191|11896.1191|11896.1191|11895.4639|11895.4639|11895.4639|11895.416|11895.416|11895.416|11895.2852|11895.2139|11895.2139|11895.2139|11895.2139|11895.2139|11895.2139|11895.1543|11895.1543|11895.1543|11895.1543|11894.6309|11894.6309|11894.6309|11894.6631|11894.6631|11894.6631|11894.6631|11894.6631|11894.9844|11894.9844|11894.627|11894.627|11894.5918|11894.5918|11894.6035|11894.6035|11894.6035|11894.5918|11894.4727|11894.3779|11894.3779|11894.3779|11894.3779|11894.3779|11894.3779||11895.3154|11895.3154|11895.3154|11895.3154|11895.3301|11895.3301|11895.3301|11895.3301|||11895.3301|11895.3301|11895.3301||11895.3301|11895.3301|11895.3301|11895.3301|11895.4004|11895.4004|11895.4004|11895.4004|11895.4199|11895.4199|11895.3604|11895.3604|11895.3604|11894.7402|11894.7002|11894.7002|11894.7002|11894.5801|11894.4902|11894.4902|11894.4502|11894.4502|11894.4502|11894.1201|11894.1299|11894.1299|11894.1299|11894.1299|11894.1396|11894.1602|11894.1602|11894.1602|11894.0898|11894.0303|11894.0303|11894.0596|11894.0596|11894.5098|11894.5195|11894.5303|11894.5303|11894.5303|11894.5303|11894.5195|11894.5195|11894.5195|11894.5195|11894.5195|11894.5303|11894.54|11894.54|11894.54|11894.54|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5498|11894.54|11894.54|11894.54|11894.54|11894.54|11894.54|11894.4805||11894.5|11894.5|11894.5|11894.5||11894.5|11894.5|11894.5|11894.0996|11894.0996|11894.0996|11894.5996|11894.6104|11894.1201|11894.6299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1396|11894.1504|11894.1504|11894.5596|11894.5596|11894.5596|11894.5596|11894.29|11894.0996|11894.0996|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5801|11894.6504|11894.5898|11894.5996|11894.6201|11894.6299|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6602|11894.6699|11894.6699|11894.6797|11894.6904|11894.6904|11894.6904|11894.7002|11894.71|11894.71|11894.71|11894.71|11894.71|11894.2695|11894.2695|11894.2305|11894.2305|11894.2305|11894.2305|11894.2305|11894.21|11894.21|11894.0801|11894.0801|11894.0801|11894.0801|11894.0801|11894.0303|11894.0098|11894.0098|11894.0098|11893.7803|11894.25|11894.25|11894.25|11894.25|11894.2002||11894.1299|11893.6797|11893.6797|11893.6797|11893.6797|11893.6797|11893.7197|11893.7598|11893.7197|11893.7197||11893.7002|11893.71|11893.71||11893.71|11893.7305|11893.7305
00604|14774|/indices/crobex|INDICES:CROATIA|3587.76|3578.1899|3571.1699|3577.0601|3570.0601|3561.1499|3577.8101|3608.71|3609.29|3635.52|3630.1201|3600.3301|3566.78|3555.04|3559.3401||3509.1499|3498.05|3497.8501|3493.5601|3493.79|3501.5801|3496.74|3494.9399|3496.0801|3494.4299|3504.05|3496.1299|3475.1699||3468.6599|3470.4199|3466.75|3455.28|3467.3401|3474.6399|3475.45|3488.4199|3496.8799|3492.8201|3454.52|3433.5|3433.76|3413.8601|3383.3501|3365.1799|3340|3306.54|3311.55|3313.78||3325.8899|3325.4199|3266.72|3235.7|3238.51|3227.4299|3206.1399|||3214.04|3246.04|3252.3899|3223|3230.8501|3281.3799|3154.9099|3159.26|3172.05|3265.8401|3286.76|3323.49|3315.25|3331.6499|3334.5|3346.5801|3351.3999|3339.45|3329.23|3320.8|3326.1299|3338.3501|3333.5701|3305.26|3290.5601|3294.6599|3291|3267.9099|3307.45|3302.3501|3321.24|3310.25|3323.77|3342.9099|3391.53|3394.6599|3414.3999|3430.53|3480.6299|3470.77|3468.1799|3461.7|3455.99|3464.27|3472.9099|3471.05|3459.6799|3449.74|3464.26|3465.48|3466.8799|3464.6799|3449.02|3477.3601|3483.72|3472.0901|3471.71|3460.6399|3466.4399|3464.8401|3443.5801|3419.26|3402.9399|3388.98|3381|3374.53|3369.7|3365.4299|3346.3201|3332.26|3299.75|3260.29|3214.8601||3204.53|3213.97|||3208.1101|3213.74||||3203.6599|3207.47|3228.0901|3227.4099|3217.01|3197.71|3196.1201|3194.0801|3173.4399|3165.48|3150.9399|3154.3201|3153.51|3167.52|3174.1399|3174.8799|3167.6899|3169.3101|3176.8899|3142.0801|3126.6699|3125.03|3133.53|3131.1599|3128.79||3133.45|3138.7|3117.71|3117.76|3084.25|3076.3601|3059.4399|3052.6499|3058.74|3063.04||3069.98|3063.1599|3063.3301|3061.8501|3067.2|3064.5601|3060.8799|3044.8799|3041.1001|3042.6899|3037.5701|3015.5601|3011.6101|3005.6499|2980.23|2973.23|2951.21|2947.29|2943.04|2946.23|2943.99|2940.79|2948.4099|2955.6001|2953.8799|2949.46|2944.78|2941.5701|2934.9399|2959.74|2958.1599|2948.9299|2953.98|2948.8401|2957.53|2958.1499|2958.0901|2956.6101|2956.02|2955.1299|2954.8899|2942.25|2943.5701|2945.45|2947.01|2947.8501|2943.1599|2943.3999|2955.1699|2967.6499|2971.73|2973.0601|2973.05|2960.8701|2950.99||2955.1399|2953.55|2946.26|2935.0901|2930.0801|2933.51|2968.8799||2984.28|2993.6499|2990.4399|3004.04|2995.9399|2959.24|2943.8201|2923.3201
00605|14775|/indices/crobex10|INDICES:CROATIA|2255.9199|2252.78|2251.1299|2256.9199|2250.1499|2240.8|2250.5801|2266.8301|2265.5|2279.99|2275.77|2260.5801|2242.74|2236.4199|2241.96||2202.9299|2200.28|2196.1001|2183.99|2191.5701|2194.8101|2200.0901|2203.1799|2204.4299|2210.3601|2216.4399|2211.46|2185.3601||2178.8899|2185.1599|2180.25|2173.52|2199.51|2198.76|2198.3301|2208.1799|2212.8999|2214.8101|2183.6201|2174.6299|2172.96|2161.3701|2149.9299|2135.8601|2111.8201|2087.74|2087.3101|2085.8999||2092.3601|2096.6599|2045.21|2042.59|2041.97|2039.5699|2019.7|||2026.65|2050.1699|2054.3201|2036.95|2038.5699|2073.01|1996.58|1998.91|1980.54|2043.1899|2062.72|2081.3201|2074.1399|2093.0601|2099.05|2102.79|2106.5901|2108.1599|2096.0601|2089.8999|2101.8301|2114.1499|2108.5601|2085.1201|2078.4299|2077.99|2075.3601|2056.6499|2085.78|2080.9299|2096.3799|2090.76|2106.0901|2123.25|2146.3601|2149.98|2168.1599|2174.1899|2202.01|2198.03|2193.1299|2192.9399|2188.6299|2185.8301|2193.29|2189.3799|2182.8799|2187.03|2193.8601|2188.1299|2188.1399|2186.77|2176.1599|2187.8201|2193.5|2192.8899|2194.47|2190.04|2193.1399|2189.54|2174.96|2156.8401|2146.23|2145.55|2139.97|2135.3799|2129.74|2132.76|2126.71|2114.6101|2096.97|2068.5|2038.98||2018.78|2027.55|||2010.16|2013.62||||2004.5699|2001.4399|2022.21|2024.5|2018.49|2004.76|2009.34|2006.9301|1988.96|1976.75|1953.59|1958.79|1958.4|1964.9301|1977.6|1978.3101|1973.53|1992.72|2001.46|1966.92|1950.53|1947.72|1960.54|1960.03|1955.4301||1955.28|1957.77|1935.53|1933.26|1932.25|1931.74|1926.99|1922.15|1929.49|1933.12||1938.38|1919.5|1920.1899|1921.11|1920.03|1925.04|1923.95|1919.96|1926.0699|1926.97|1921.83|1902.2|1893.1|1884.96|1850.4399|1845.09|1837.2|1833.89|1835.71|1835.53|1832.6|1829.52|1830.8|1831.23|1831.36|1831.29|1826.85|1823.3199|1818.71|1838.62|1839.65|1830.72|1832.21|1825.49|1832.27|1834.0699|1835.9301|1835.52|1833.75|1832.54|1831.51|1824.3|1824.61|1829.86|1830.85|1828.25|1829.83|1826.14|1834.7|1845.11|1848.72|1847.1899|1846.61|1839.01|1826.89||1835.98|1834.91|1830.12|1821.4301|1812.66|1822.24|1841.67||1852.66|1860.9399|1858.52|1872.4399|1873.4301|1833.61|1808.92|1779.39
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|214.96|215.49|213.96|212.89|213.67|213.07|211.66|212.38|212.04|210.66|210.43|210.43|207.11|202.21|202|201.28|204.3|204.56|205.92|205|205|205.04|203.7||203.71|202.05|203.12|203.11|204.24|207.17|209.31|210.46|207.42|209.72|212.03|212.07|212.93|210.67|207.14|204.36|204.31|204.09|204.63|205.23|202.07|202.25|201.73|201.16|201.1|200.29||197.85|197.45|197.08|196.52|195.69|195.23||||194.37|194.84|194.66|192.63|190.78|193.52|188.66|190.02|190.48|196.68|199.42|199.42|||204.57|204.49|205.22||205.08|204.97|204.83||||||||||194.03|191.62|192.35||192.06|191.87|192.46|192.53|193.27|192.92|193.5|195.53|196.23|191.05|189.92|188.86|188.53|188.67|188.78|188.77|188.59|188.72|188.63|190.29|191.31|190.88|191.14|190.99|189.26|190.38|190.17|192.21|192.83|195.1|195.55|194.51|191.81|191.56|190.89|190.3|187.15|186.27|185.66||184.11|183.29||183.24|181.86|181.75||||180.62|181.3|181.19|181.49|182.48|182.41|182.96|182.96|181.82|181.73|181.7|181.49|180.52|179.99|179.92|179.95|179.89|179.8|179.64|181.84|174.24|169.13|169.33|170.21|172.66|173.02|174.41|174.98|175.65|175.87|175.54|175.71|174.53|162.27|163.41|164.21|166.31|166.65|169.05|170.22||169.91|168.62|168.17|167.86|167.58|167.6|167.56|167.13|168.63|171.01|171.46|171.05|171.22|169.31|163.69|160.04|158.82|159.39|159.39|159.39|159.51|158.71|158.82|158.58|157.55|154.82|151.23|151.53|151.87|152.09|153.21|153.21|153.75|153.79|150.96|150.49|148.53|149.78|151.77|151.24|149.77|148.12|147.65|145.94|148.61|147.21|148.35|148.88|145.12|139.75|138.27||136.15|136.7|133.14|131.43|132.63|133.12|132.31|138.6|142.17|140.1|136.49|133.03|133.27|133.17|133.44|133.7
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1634.17|1614.28|1618.29|1598.1801|1579.2|1580.25|1585.9301|1584.41|1579.8|1577.27|1555.16|1536.5699|1533.35|1534.29|1537.3199|1533.21|1557.4399|1553|1579.11|1559.84|1562.84|1561.1899|1574.9||1567.3|1568.86|1571.34|1564.13|1554.42|1559.55|1562.42|1571.71|1583.38|1593|1604.2|1606.6899|1613.92|1605.5601|1574.74|1565.7|1555.47|1542.42|1535.73|1541.0699|1534.1801|1536.01|1521.86|1530.08|1513.09|1493.53||1463.49|1442.8101|1437.52|1433.74|1434.37|1434.78||||1426.05|1418.9|1407.24|1398.0699|1379.8101|1382.36|1391.78|1400.26|1403.48|1427.75|1430.45|1438.76||1445.61||1454.9301|1456.58||1458.67|1460.72|||||||||||1395.54|1397.7|1399.04||1403.75|1401.01|1406.59|1415.28|1420.04|1420.2|1431.98|1419.87|1420.9301|1417.4301|1419.45|1400.11|1410.12|1397.12|1399.12|1396.86|1409.13|1408.78|1402.1|1411.49|1402.45|1401.6801|1402.49|1393.5|1400.39|1406.96|1401.9301|1411.71|1404.38|1405.1801|1403.34|1396.0699|1379.01|1389.42|1391.72|1375.9399|1363.5699|1362.42|1340.46||1300.36|1294.51||1291.71|1288.53|1286.33||||1275.09|1280.45|1288.02|1281.1899|1283.49|1276.3199|1276.3199|1270.24|1268.46|1265.08|1264.42|1265.28|1265.0699|1263.89|1270.84|1270.0601|1268.09|1270.55|1254.16|1258.1801|1261.84|1256.72|1255.35|1254.61|1256.22|1263.6|1264.85|1261.0601|1264.01|1227.02|1219.66|1225.5699|1227.95|1225.55|1226.67|1227.79|1231.91|1229.17|1229.29|1229.52||1233.62|1246.48|1246.48|1246.39|1245.05|1234.52|1242.88|1242.72|1242.55|1242.55|1243.25|1239.8101|1247.4301|1244.33|1236.9|1236.5699|1236.5699|1234.95|1234.73|1234.73|1224.25|1227.92|1227.22|1226.1801|1226.41|1224.99|1242.29|1253.38|1253.04|1244.8199|1240.1801|1241.14|1250.24|1238.87|1259.76|1257.1|1260.1899|1260.3101|1264.15|1260.04|1255.66|1254.77|1264.5|1260.58|1262.33|1266.3|1266.72|1259.7|1262.1899|1259.17|1256.0699||1254.63|1257.33|1253.96|1256.65|1265.77|1260.09|1251.8101|1283.2|1302.52|1290.34|1275.46|1278.85|1287.05|1284.02|1277.85|1280.48
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|259.04|258.04|257.31|255|254.68|254.02|253.22|253.81|252.75|250.87|250.66|248.98|246.62|241.72|242.01|241.26|244.11|246.13|247.12|245.58|245.58|245.63|244.49||244.31|242.93|243.99|243.73|244.75|247.32|250.15|250.53|248.47|250.65|253.46|253.95|254.93|252.58|248.38|245.33|244.9|244.29|244.7|245.63|242|242.39|241.49|240.82|240.67|239.11||235.52|234.29|233.94|233.52|232.5|231.81||||230.79|231.07|230.8|228.36|226.27|229.01|225.56|225.94|227|233.52|235.78|236.29||238.31|240.81|241.2|242.26||242.17|242|241.77||||||||||229.76|227.39|228.14||228.02|227.86|228.44|229.06|229.91|229.32|230.15|232.12|232.78|227.45|226.4|224.77|224.83|224.57|224.67|224.62|224.85|224.9|224.64|226.16|227.13|226.67|226.85|226.27|224.84|226.42|225.77|227.82|228.55|230.44|230.5|229.26|226.23|226.08|225.76|224.76|221.64|220.83|219.12||216.68|215.91||215.72|214.24|214.17||||212.73|213.56|213.47|213.75|214.67|214.38|214.6|214.6|213.59|213.34|213.42|213.16|212.33|211.74|211.63|211.91|211.67|211.57|210.98|213|206.76|201.04|201.21|201.84|204.1|204.44|206.05|206.56|207.04|205.87|205.16|205.56|204.65|192.52|193.88|194.51|196.56|196.79|198.76|200.02||199.94|199.2|198.89|198.48|198.15|197.34|197.7|197.69|199.79|201.19|201.66|201.23|202.24|201.16|195.4|192.47|191.27|192.04|192.04|192.04|192.04|191.05|191.18|190.84|189.75|186.83|183.94|184.39|184.64|184.29|185.5|185.48|185.8|185.95|183|182.98|181.25|182.38|184.49|184.1|182.22|180.43|180.03|178.52|181.2|179.84|180.73|181.3|177.42|172.03|170.42||168.36|169|165.4|163.95|165.52|165.59|164.19|172.51|175.27|173.29|169.51|165.74|166.17|165.95|166.22|166.64
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1794.45|1769.35|1773.96|1764.73|1772.0699|1762.49|1762.6899|1745.9399|1756.6801|1758.1|1746.98|1778.3|1793.49|1811.67|1860.0601|1861.5601|1854.34|1892.0699|1937.76|1974.6899|1953.35|1954.58|1951.71||1890.63||1849.1|1841.48|1837.14|||1829.46|1833.3|1811.65|1809.64|1788.3101|1811.66|1827.48|1764.77|1788.87|1755.33|1769.36|1777.25|1748.79|1739.34|1731.84|1782.08|1766.91|1791.02|1772.12|1761.8199|1715.04|1667.1|1631.88|1616.95|1621.22|1622.33|1626.14||||1638.23|1663.83|1645.2|1602.64|1729.91|1604.6801|1644.12|1647.01|1698.22|1738.6899|1768.17|1810.59|1787.27|1818.8|1837.16|1880.53|1911.42|1920.83|1951.99|1968.23|1986.63|2023.13|1975.63|1929.5|1933.3101|1928.73|1966.91|2090.78|2115.78|2141.8899|2182.1101|2164.3301|2192.9299|2182.4299|2180.54|2202.6699|2237.8401|2167.9099|2149.71|2077.05|2075.28|2061.6399|2024.63|2014.67|2048.6001|2065.72|2083.54|2111.22|2165.95|2125.96|2095.03|2037.77|2044.36|2090.54|2073.9199|2093.02|2096.6201|2109.46|2180.6101|2023.23|2043.12|2006.97|2001.67|2048.76|2058.75|2057.6699|2090.95|2100.6499|2134.49|2117.5601|2121.4199|2085.95|2131.3|2141.8899|2147.76|||2136.21|2154.05||||2145.8|2327.5601|2378.5901|2405.1499|2396.54|2422.4099|2414.73|2456.27|2449.6201|2468.1101|2460.46|2438.8101|2416.72|2442.45|2462.6101|2439.8799|2386|2379.3301|2372.46|2425.1799|2383.5801|2369.3301|2335.8201|2337.0701|2303.1599|2298.3999|2350.27|2377.23|2376.02|2407.79|2431.6899|2395.99|2380.1399|2503.8799|2399.6699|2442.3999|2450.6399|2432.9399|2448.75|2458.99|2470.1399|2479.75|2509.78|2512.24|2521.03|2537.6101|2541.3899|2546.1201|2519.8501|2571.5801|2556.72|2552.8301|2532.3301|2513.6299|2515.8999|2515.73|2481.6699|2483.99|2506.8201|2519.4299|2518.4099|2559.8401|2648.8401|2639.46|2611.71|2641.0601|2745.74|2749.1201|2729.47|2777.5801|2807.54|2807.7|2768.6899|2721.5701|2675.78|2701.8201|2712.5|2736.71|2728.48|2801.6599|2780.3999|2791.3401|2753.8799|2715.04|2726.3|2732.23|2743.3201|2759.55|2730.0801|2746.52|2745.74|2763.77|2764.6299|2726.74|2722.73|2713.52|2726.5|2624.8501|2654.5|2657.1399|2610.9199|2742.7|2783.76|2759.0901|2749.03|2701.3601|2685.9099|2701.0901|2735.3101
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1760.33|1746.2|1738.39|1732.76|1731.22|1734.11|1730.05|1712.3101|1729.9399|1733.15|1722.9301|1741.05|1741.55|1738.49|1765.75|1763.16|1778.22|1808.71|1831.89|1835.98|1836.02|1842.6|1836.9301||1816.11||1789.89|1778.9301|1779.61|||1783.58|1788.27|1782.25|1783.52|1774.96|1788.59|1791.6801|1760.5|1768.2|1742.89|1740.09|1750.2|1721.71|1695.47|1688.29|1691.27|1708.75|1716.11|1709.79|1680.1801|1666.5699|1623.77|1610.1899|1606.36|1597.35|1609.3199|1577.85||||1584.23|1588.8|1555.1801|1522.99|1622.53|1496.97|1535.1801|1537.87|1607.7|1627.61|1663.14|1690.86|1694.97|1716.37|1718.27|1742.86|1751.66|1761|1775.87|1792.51|1798.13|1805.9301|1789.73|1772.1801|1765.02|1776.46|1776.37|1824.2|1814.5601|1842.89|1849.6|1842.48|1862.51|1851.4399|1856.33|1876.0601|1869.4399|1846.63|1838.5699|1821.41|1827.55|1817.9301|1799.67|1797.36|1798.29|1796.9|1795.58|1794.4399|1808.5601|1789.84|1765.5|1754.6801|1745.47|1791.15|1782.34|1779.92|1778.5699|1775.92|1797.0699|1761.53|1777.92|1758.15|1751.4|1756.38|1759.1899|1760.1899|1769.36|1771.8101|1787.16|1782.42|1793.9|1798.91|1803.9399|1806.12|1810.1801|||1794.66|1801.35||||1784.4399|1786.42|1807.11|1827.67|1823.04|1841.16|1848.47|1859.09|1858.1899|1870.79|1866.66|1856.22|1860.4399|1867.33|1889.3101|1876.17|1852.1|1850.92|1831.01|1848.59|1849.1|1844.02|1821.65|1833.8101|1815.52|1823.01|1832.61|1845.02|1838.63|1867.5|1886.1801|1875.29|1869.71|1890.74|1899.09|1917.4|1916.33|1885.86|1901.1899|1929.78|1926.13|1925.4399|1930.54|1931.36|1938.29|1944.5601|1947.6899|1943.79|1928.54|1950.3199|1946.88|1944.1801|1949.83|1948.16|1948.9399|1938.15|1932.22|1923.97|1935.51|1952.84|1966.58|1964.1899|1993.1|1988.29|1991.52|1987.5699|2025.03|2037.86|2026.3|2037.3199|2045.1|2041.7|2018.13|1986.1|1970.51|1969.9301|1977.71|1987.38|1979.3|2008.11|1994.0601|1994.39|1992.9301|1978.87|1980.0601|1975.89|1975.4399|1975.5|1970.45|1995.1801|1989.72|1986.58|1983.89|1963.72|1952.27|1958.8101|1951.48|1926.96|1932.1|1924.98|1910.61|1981.6801|2021.23|2017.45|1997.42|1983.74|1971.36|1965.66|1979.15
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2685.52|2652.1001|2656.8601|2642.5|2647.8101|2640.6699|2641.8|2619.4099|2632.8799|2633.97|2617.6201|2656.8501|2669.04|2684.8799|2746.0601|2745.49|2740.6799|2789.3799|2847.47|2890.53|2865.8999|2865|2862.79||2788.3799||2733.3301|2723.1499|2716.75|||2711.8|2719.0801|2695.78|2695.45|2667.3799|2695.6201|2711.98|2636.04|2662.0801|2617.6399|2631.8301|2641.5601|2603.51|2585.5901|2574.3401|2629.1799|2617.27|2643.02|2622.3301|2602.5801|2547.98|2481.9399|2440.1201|2423.6899|2426.9099|2427.28|2425.25||||2439.99|2466.9099|2436.77|2376.95|2525.5801|2359.3999|2421.1001|2419|2507.9299|2559.6499|2596.8|2646|2632.6001|2673.95|2678.6899|2731.3301|2767.1599|2778|2812.8101|2824.6001|2846.1599|2880.26|2820.8701|2762.27|2766.28|2759.1499|2800.4199|2945.49|2963.6699|3000.1101|3034.24|3023.1599|3057.27|3045.4399|3044.6699|3074.3201|3109.4199|3025.25|3004.77|2925.72|2926.46|2908.3601|2863.2|2852.4299|2887.28|2906.25|2921.5901|2948.6201|3005.4199|2961.9199|2912.1599|2851.1001|2858.3799|2924.2|2899.8701|2920.75|2917.6299|2922.95|3012.71|2836.98|2864.8999|2821.6399|2817.9199|2871.1101|2879.1499|2882.47|2913.9099|2924.1001|2967.1499|2948.73|2958.46|2926.4199|2975.78|2990.53|2996.25|||2972.8799|2994.6599||||2977.54|3168.1799|3230.0901|3266.8999|3252.76|3286.9399|3286.01|3331.49|3325.4399|3348.76|3335.3701|3313.7|3292.8899|3316.96|3345.3101|3306.9199|3241.6499|3235.01|3211.7|3274.46|3241.96|3226.1201|3183.1799|3192.02|3148.4199|3146.0801|3201.3401|3236.24|3218.4399|3263.53|3297.3401|3255.95|3234.6799|3368.6299|3256.8301|3306.25|3315.27|3285.28|3303.24|3328.3701|3341.45|3352.2|3389.1799|3393.49|3405.8301|3423.3999|3428.45|3432|3396.45|3458.0901|3439.5601|3434.1599|3410.72|3388.8|3393.02|3390.6899|3347.3799|3353.8799|3382.3899|3403.3501|3404.5901|3446.8999|3546.8899|3529.3301|3502.9099|3529.6699|3650.3701|3653.3999|3625.1201|3680.77|3712.21|3710.6201|3660.78|3604.45|3550.3|3581.9099|3595.6899|3623.78|3612.1499|3701.71|3670.74|3684.1101|3646.3701|3601.9199|3614.3799|3621.9299|3631.51|3646.49|3613.4399|3637.5901|3635|3649.9099|3652.3999|3601.3999|3592.3|3579.55|3590.7|3476.5701|3505.2|3510.6201|3458.8401|3617.6299|3674.29|3651.5601|3630.6101|3577.3501|3554.99|3564.73|3612.47
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3046.1699|3003.54|3009.8999|2994.5601|3002.8999|2990.01|2990.9199|2963.74|2980.74|2982.22|2963.55|3015.8|3037.3101|3065.5701|3143.53|3145.5|3135.04|3196.45|3270.01|3329.8301|3297.3501|3294.6599|3294.3101||3193.8201||3127.3501|3113.8999|3105.8101|||3092.49|3101.99|3067.1499|3064.6699|3030.4299|3068.9299|3089.3601|2993.1299|3029.74|2974.54|2996.3301|3008.47|2960.6201|2947.3401|2933.9099|3010.73|2988.5801|3021.25|2994.99|2976.54|2903.74|2824.9299|2769.72|2744.3501|2750.8799|2751.52|2754.3201||||2774.98|2813.51|2781.5801|2707.96|2894.5901|2704.4399|2772.3401|2772.72|2863.76|2933.24|2977.3701|3037.23|3013.1899|3063.1101|3070.3701|3137.3501|3188.3999|3196.8899|3251.74|3269.47|3292.1399|3347.5|3270.23|3194.1699|3200.97|3189.21|3244.74|3446.3101|3479.52|3525.8799|3574.3899|3556.6699|3602.46|3585.74|3584.6399|3621.5801|3673.1899|3562.03|3535.45|3421.23|3418.5601|3399.53|3338.8501|3323.6299|3373.9399|3398.6499|3424.9099|3468.4299|3552.8401|3494.1899|3437.99|3347.54|3362.6101|3441.8501|3413.51|3443.0801|3444.03|3458.6201|3579.74|3333.0701|3365.4299|3306.05|3296.1899|3369.25|3380.1599|3383.6201|3433.1799|3444.3|3501.8|3475.5801|3484.01|3432.1599|3497.01|3517.8601|3527.54|||3504.48|3533.3||||3518.1299|3796.53|3881.5601|3924.2|3909.71|3950.1001|3941.1899|4004.5801|3994.99|4023.71|4010.8999|3977.9099|3941.45|3978.45|4010.8101|3972.8999|3889.3501|3879.3|3856.96|3937.54|3889.1499|3865.3899|3806.3501|3815.3999|3761.6799|3754.1699|3832.01|3880.6899|3866.27|3921.4099|3965.05|3909.3|3882.95|4070.8601|3912.0601|3977.8101|3990.51|3961.79|3986.1699|4005.1101|4022.5601|4037.74|4086.8601|4090.3899|4102.1802|4127.1201|4137.1699|4143.96|4096.9302|4180.0098|4156.1201|4150.21|4116.77|4087.72|4093.0901|4093.5601|4039.79|4044.5601|4080.8601|4103.8701|4101.6699|4165.8301|4303.6001|4284.2002|4243.71|4285.9902|4453.8101|4457.8198|4421.48|4498.6001|4543.98|4543.6802|4480.5298|4408.77|4338.1001|4379.02|4396.8599|4434.5|4422.3901|4540.02|4503.23|4520.98|4467.96|4406.5098|4423.5898|4434.3701|4449.98|4474.04|4429.4102|4458.48|4456.29|4475.6299|4480.1001|4407.7798|4399.1099|4384.1699|4404.0898|4245.8901|4290.4702|4290.9302|4221.3701|4429.6299|4498.6802|4465.1201|4445.1802|4370.6001|4346.6699|4362.0801|4424.3501
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|982.58|976.98|975.1|973.27|967.33|966.16|964.39|967.69|970.08|977.4|967.49|969.83|970.61|961.39|971.72|971.29|975.31|981.37|986.26|982.92|986.39|985.28|982.58||961.73||954.93|954.95|950.76|||944.52|948.45|943.26|939.11|944.15|948.38|953.37|946.21|947.77|943.63|940.42|935.57|936.83|933.76|931.37|931.46|927.37|930.55|930.78|907.55|901.36|889.37|886.8|888.11|881.68|883.18|872.09||||874.95|881.79|868.17|851.75|878.69|825.68|846.11|826.06|888.11|900.85|908.47|921.1|913.85|929.79|937.5|949.02|950.12|953.88|957.12|966.14|964|962.61|955.09|943.22|936.99|930.86|926.61|942.82|940.29|956.52|949.35|960.48|972.82|964.72|979.43|977.27|968.98|958.01|958.17|971.18|975.8|971.38|968.91|967.63|962.18|958.84|958.28|951.6|949.45|936.48|939.68|939.95|941.2|952.43|956.98|957.93|948.88|938.58|947.42|935.52|942.69|935.63|935.36|946.47|949.83|946.16|948.41|949.12|961.08|954.01|949.42|956.14|956.27|955.6|953.55|||937.04|940.08||||931.99|930.2|942.29|942.82|934|938.83|941.5|938|932.54|933.35|932.47|934.77|939.6|937.25|952.92|944.43|929.89|926.9|919.91|923.32|926.52|920.98|910.12|910.62|906.16|906.27|916.99|921.2|892.05|896.37|899.01|892.2|883.06|884.24|875.72|880.24|877.55|877.23|880.58|889.71|889.52|889.58|892.57|893.34|887.4|892.98|894.92|895.53|888.93|890.18|892.41|892.41|887.65|888.4|891.11|886.5|880.33|886.19|888.68|899.38|904.91|908.63|910.63|900.19|902.49|899.36|908.6|904.75|893.6|892.38|888.61|884.03|876.48|872.44|874.86|872.64|875.14|883.06|881.91|897.99|896.39|896.21|893.94|893.98|892.72|894.92|901.37|900.2|903.9|916.04|911.52|905.96|904.86|897.51|891.48|897.53|895.97|889.34|894.94|891.06|881|921.6|946.52|945.81|936.95|929.87|923.05|910.27|919.83
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|549.21|548.77|547.92|546.47|542.81|542.87|541.47|538.05|541.47|536.01|533.91|537.64|536.64|532.63|535.32|536.48|538.62|539.84|541.96|544.92|546.34|544.32|543.15||542.22||538.72|539.6|538.64|||538.35|539.98|543.16|543.7|543.26|542.55|542.72|543.29|543.33|542.48|539.66|534.29|530.35|528.89|527.23|526.25|522.26|520.89|518.69|517.37|516.67|513.28|511.79|509.15|513.37|514.51|516.43||||513.82|513.56|508.64|505.16|511.76|496.22|503.71|491.37|518.73|526.11|528.09|533.33|538.59|539|547.54|552.48|552.86|554.8|552.67|555.2|555.34|552.56|551.54|547.07|545.01|541.71|544.78|557.41|561.14|555.7|556.4|558.88|562.07|561.2|564|563.69|556.95|555.06|555.07|551.88|550.13|551.38|553.12|552.97|551.57|552.62|552.24|546.98|546.6|541.37|542.45|544.34|546.99|549.43|545.37|544.62|542.91|540.53|535.35|534.89|536.49|533.98|536.59|534.84|536.92|536.92|536.16|535.32|535.03|535.64|536.42|544.38|543.38|546.14|542.12|||529.18|527.48||||526.53|524.17|526.3|529.82|530.76|532.87|533.94|529.03|525.89|521.88|517.87|518.54|520.22|521.42|519.47|517.79|517.01|509.41|507.84|507.21|509.2|511.19|514.05|513.32|514.08|512.4|513.44|517.37|522.18|522.89|523.14|517.65|515.87|519.71|521.56|523.59|523.99|524.6|526.28|530.51|530.82|533.41|537|535.14|535.4|538.8|536.99|535.81|534.33|538.09|538.44|537.31|536.42|538.58|543.03|542.81|539.19|540.09|544.03|549.01|548.87|550.93|553.76|555.56|554.91|556.87|559.01|558.51|557.31|556.84|554.3|548.99|546.04|544.98|543.81|544.74|543.41|546.1|544.29|550.03|553.45|552.53|546.97|542.12|540.71|543.99|540.34|538.13|535.72|535.7|534.45|534.55|535.18|533.51|531.16|531.31|528.33|527.17|528.02|526.85|528.57|540.78|546.43|544.86|539.11|542.07|539|537.2|539.15
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.3329|151.3329|||151.3329|151.3329|151.3329|151.3791|151.3791|151.3329|151.3329|151.3329|151.3329|151.1063|151.1063|151.1063|151.1063|151.8347|159.0768|151.9271|151.9053|151.9053|151.8128|151.8128|152.0891|152.0891||152.0833|152.0833|152.0833|152.0833|152.0833|152.103|152.103|152.3758|152.3758||152.3758|152.3758|149.604|149.3312|149.3312|149.3312|149.3312|148.5128|145.4166||143.1416|143.1912|143.1912|144.3287|144.375|144.3363|143.7825|143.8288|143.8288|143.8288|144.1004|143.7814|144.0553|144.0553|144.601|144.601||144.601|144.8738|144.8738|144.7813|144.7813|144.7813|145.6923|145.6923|145.5998|145.5998|145.8726|145.8726
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4897.6201|4852.3101|4815.0498|4805.9199|4813.3701|4829.48|4824.2598|4787.25|4811.7998|4797.7002|4740.7798|4752.0601|4792.3398|4748.0898||4763.9199|4743.7202|4768.77|4793.8799|4751.9199|4784.5698|4820.1602|4800.3301|4791.7402|4772.8301|4780.3101|4777.8101|4737.02|4748.3599|4768.2402||4793|4789.8101|4777.1602|4785.48|4813.3501|4809.23|4796.4902|4746.8398|4752.0498|4731.5298|4715.6001|4707.3999|4685.2202|4612.52|4588.0298|4566.0898|4575.3599|4560.8301|4558.1699||4496.4902|4442.75|4404.29|4394.9199|4385.8301|4435.5898|4348.6299|||4322.75|4323.2598|4316.48|4256.6602|4163.73|4302.6001|4042.76|4172.5298|4232.52|4401.4399|4471.0898|4550.7598|4560.3301|4539.1602|4642.1699|4658.3799|4740.29|4756.6299|4765.8398|4805.1499|4850.3301|4856.8501|4853.73|4822.3901|4779.7598|4747.1899|4783.52|4837.73|4818.3701|4811.23|4815.1299|4791.25|4752.25|4797.7402|4728.4199|4791.5098|4818.2598|4796.2798|4763.6001|4770.1602|4755.7002|4781.6201|4766.9199|4755.4399|4725.7998|4702.8799|4640.3501|4611.48|4611.5801|4628.9502|4610.6299|4549.8799|4528.1001|4523.9902|4605.0801|4608.25|4553.3701|4527.5298|4517.48|4545.1499|4490.27|4481.5698|4463.5698|4444.3599|4448.6299|4426.3999|4407.3501|4381.54|4356.6401|4389.3501|4387.75|4435.3999|4434.6802||4405.3101|4393.21|||4329.0801|4322.2202||||4253.9902|4248.7998|4268.25|4319.0098|4324.5898|4354.6299|4384.8101|4413.2202|4413.8701|4434.6899|4468.7798||4434.3999|4433.8301|4405.4302|4381.6099|4340.75|4338.1499|4315.6001|4350.1899|4380.29|4357.1299|4325.2798|4371.4102|4409.3501|4415.2002|4425.6299|4426.6499|4395.3701|4445.3198|4501.2598|4485.5801|4506.8599|4536.0298|4505.02|4522.1401|4524.4302|4503.9502|4608.1401|4650.3599|4647.3501|4599.1001|4640.2202|4632.23|4654.1001|4679.6699|4668.8301|4620.1899|4619.0498|4664.9702|4668.6401|4673.71|4687.8901|4681.0601|4663.1401|4718.1899|4717.7798|4719.9199|4712.5801|4754|4764.8398|4753.5601|4749.2202|4666.0298|4633.9102|4574.0498|4613.79|4620.5498|4547.3301|4550.9102|4520.46|4516.3799|4515.1299|4512.9102|4545.73|4537.5098|4560.9902|4606.9302|4603.8398|4712.1201|4701.2402|4682.5|4684.8599|4612.23|4623.2002|4615.5498|4615.27|4582.9702|4576.75|4593.2598|4575.5098|4526.7998|4537.04|4487.8398|4462.7598|4439.7798|4439.48|4405.1201|4387.6099|4336.0898|4296.1499|4460.1201|4553.52|4552.4502|4532.9102|4512.5698|4470.7002|4417.6401|4435.3901
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7892.2998|7819.29|7759.23|7744.5298|7756.5298|7782.4902|7774.0801|7714.4399|7754.0098|7731.2798|7639.5601|7657.7202|7722.6299|7651.3398||7676.8501|7644.29|7684.6699|7725.1299|7657.5098|7710.1299|7767.4702|7735.5098|7721.6699|7691.21|7703.25|7699.2202|7633.4902|7651.7798|7683.8101||7723.71|7718.5601|7698.1802|7711.5801|7756.4902|7749.8599|7729.3198|7649.3198|7657.7002|7617.46|7591.8198|7578.6099|7542.9102|7425.8501|7386.4302|7349.4902|7364.4199|7341.0298|7336.73||7230.9502|7144.5298|7082.6802|7067.5698|7044.3301|7092.6899|6953.6299|||6912.2598|6913.0698|6902.2202|6806.5698|6657.9702|6880.0298|6464.54|6672.04|6767.98|7037.8398|7142.4199|7261.3398|7258.0601|7224.3701|7387.9902|7387.0098|7509.6201|7527.6499|7539.25|7600.5898|7607.2998|7617.52|7612.6201|7563.46|7496.6099|7440.3901|7497.3198|7582.2998|7551.96|7540.77|7546.8701|7483.8398|7422.9199|7493.9902|7385.7002|7484.2598|7526.0298|7491.71|7440.6602|7450.8999|7428.3198|7468.7998|7445.8398|7427.9102|7381.6099|7345.8101|7248.1401|7203.0498|7203.2002|7230.3398|7201.71|7106.8398|7072.8101|7066.3799|7188.2202|7193.1699|7107.5098|7067.1802|7051.48|7094.6802|7009.02|6995.4199|6967.3301|6937.3501|6944.0098|6909.3101|6879.5801|6839.2798|6800.4102|6848.23|6845.73|6920.0801|6918.96||6873.1299|6854.2598|||6754.2002|6743.5||||6637.04|6628.9502|6659.29|6738.4902|6747.2002|6794.0698|6841.1499|6885.46|6883.71|6916.1802|6969.3501||6915.7202|6914.8398|6870.54|6833.3999|6769.6699|6765.6099|6730.4502|6784.3999|6831.3398|6795.21|6745.5498|6817.48|6876.6602|6885.7798|6902.0498|6903.6401|6854.8501|6932.75|7019.9902|6995.5498|7028.7402|7074.2202|7025.8599|7052.5498|7056.1201|7024.2002|7186.3501|7233.54|7228.8501|7151.9902|7215.8599|7198.21|7232.1299|7264.5|7241.8599|7166.4102|7164.6401|7235.8198|7237.5698|7242.25|7264.2202|7253.6401|7225.8599|7311.1699|7310.5298|7313.8501|7302.48|7366.4102|7360.3101|7336.27|7329.5801|7201.1899|7151.6201|7059.23|7120.52|7127.5298|7014.5898|7020.1201|6973.1401|6966.8599|6964.9102|6961.4902|7012.0801|6995.8901|7032.1001|7102.9199|7098.1602|7265.1001|7248.3301|7219.4399|7223.0698|7111.1001|7128.0098|7116.21|7115.7798|7065.9902|7056.3901|7081.8501|7054.48|6979.3799|6995.1602|6919.3101|6880.6401|6845.21|6844.75|6791.7798|6764.77|6685.3398|6623.77|6876.5801|7020.5801|7018.9302|6988.46|6957.1099|6892.5498|6810.7402|6838.1201
00619|25824|/indices/omx-helsinki|INDICES:FI|10800.8701|10709.6201|10631.7598|10611.4902|10622.7002|10648.4902|10629.1396|10557.1104|10604.2998|10576.5801|10452.5596|10491.71|10554.04|10466.9199||10497.2598|10474.2197|10520.6299|10580.5303|10491.4805|10565.3301|10633.0801|10594.2305|10575.71|10542.9404|10553.6904|10557.6699|10488.2002|10504.3604|10529.7803||10571.8398|10565.0498|10549.2402|10551.3496|10609.7402|10613.7598|10603.25|10506.6797|10508.4004|10471.9697|10424.04|10406.9805|10375.3896|10239.5596|10187.6396|10149.7998|10164.8701|10137.3799|10122.5303||10018.1904|9877.4697|9791.5098|9753.3604|9732.1396|9819.4502|9657.4502|||9599.4502|9602.9297|9572.9199|9446.3203|9232.9502|9516.2197|8963.1602|9245.54|9311.0098|9714.4502|9897.5596|10083.2402|10101.9697|10075.0801|10275.8496|10296.1104|10446.9902|10483.29|10480|10596.7695|10691.1201|10715.6699|10706.6504|10636.6602|10553.9102|10475.1396|10554.6299|10651.4502|10620.1904|10601.5195|10598.8203|10539.5898|10467.5996|10562.7998|10404.6104|10534.2002|10588.5596|10531.0195|10449|10456.4805|10429.0596|10473.6797|10445.3301|10417.2803|10347.2598|10305.8496|10196.5898|10133.1104|10133.2695|10148.4805|10116.5498|9978.21|9957.1797|9952.8301|10111.1396|10123.71|10001.6201|9956.7002|9934.29|9992.3096|9899.3799|9866.4102|9825.0996|9775.21|9774.75|9735.5498|9698.04|9624.5195|9574.6299|9629.4697|9642.0098|9738.4404|9751.21||9682.7002|9646.4902|||9493.1104|9477.0596||||9335.6396|9325.9297|9373.2803|9470.6904|9488.7998|9558.7598|9620.2305|9666.3096|9668.0898|9734.4902|9804.8398||9745.6396|9745.7002|9693.5195|9652.0195|9565.4102|9562.2598|9501.8496|9565.4297|9625.75|9576.5303|9520.3896|9605.4004|9684.7197|9699.3604|9715.6797|9702.71|9626.3301|9734.46|9849.54|9828.6396|9868.2002|9928.2402|9881.9502|9927.1797|9928.5195|9866.1396|10069.9297|10139.8896|10134.7598|10046.3701|10131.9102|10126.3604|10162.0098|10225.9297|10199.3496|10121.96|10071.7197|10152.25|10165.4697|10171.4102|10198.6504|10179.2402|10140.04|10260.6396|10265.3096|10266.1201|10262.6699|10345.5801|10388.6104|10364.9004|10344.2803|10182.3203|10127.5703|10012.0996|10091.75|10094.7803|9951.1904|9962.6396|9892.9404|9892.5195|9894.5596|9908.5898|9979.2197|9955.0098|10004.7695|10097.1201|10080.7305|10303.3701|10284.46|10254.9502|10250.96|10117.5195|10148|10123.2803|10126.1797|10059.7002|10040.5596|10078.1396|10049.8604|9946.9004|9972.5898|9871.2002|9821.5|9782.6797|9788.6396|9722.5596|9684.9697|9576.5898|9477.1699|9827.9805|10023.5498|10039.0801|9978.9404|9950.4404|9862.75|9753.1201|9777.6104
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|58.76|58.26|57.8|57.71|57.73|57.88|57.8|57.44|57.74|57.58|56.87|57.13|57.48|56.92||57.11|57.06|57.32|57.66|57.14|57.59|57.99|57.83|57.78|57.63|57.69|57.72|57.31|57.41|57.57||57.84|57.83|57.77|57.79|58.08|58.1|57.98|57.46|57.45|57.24|56.94|56.83|56.66|55.93|55.68|55.44|55.48|55.33|55.21||54.62|53.86|53.52|53.32|53.19|53.73|52.82|||52.47|52.49|52.3|51.53|50.38|51.9|48.88|50.44|50.95|53.05|54.06|55.04|55.17|54.91|56.03|56.15|56.98|57.17|57.13|57.91|58.43|58.55|58.48|58.13|57.71|57.26|57.69|58.21|58.08|57.98|57.94|57.58|57.18|57.71|56.79|57.48|57.78|57.46|56.96|56.98|56.83|57.07|56.89|56.71|56.29|56.09|55.44|55.11|55.12|55.22|55.06|54.21|54.1|54.06|54.98|55.07|54.37|54.08|53.97|54.26|53.78|53.58|53.36|53.1|53.12|52.87|52.67|52.27|51.99|52.31|52.35|52.83|52.89||52.44|52.27|||51.54|51.42||||50.69|50.61|50.94|51.43|51.53|51.85|52.15|52.34|52.33|52.71|53.11||52.78|52.68|52.36|52.1|51.64|51.63|51.29|51.64|52|51.72|51.46|51.98|52.44|52.49|52.58|52.52|52.16|52.72|53.36|53.18|53.42|53.83|53.52|53.81|53.81|53.46|54.56|54.94|54.9|54.4|54.77|54.72|54.94|55.29|55.15|54.6|54.29|54.71|54.73|54.79|54.97|54.84|54.6|55.25|55.26|55.26|55.23|55.71|55.86|55.76|55.67|54.82|54.55|53.92|54.35|54.37|53.56|53.63|53.25|53.23|53.25|53.22|53.66|53.52|53.78|54.29|54.14|55.32|55.21|55.01|55.05|54.26|54.41|54.28|54.3|53.94|53.86|54.07|53.9|53.33|53.46|52.91|52.63|52.42|52.42|52.04|51.82|51.21|50.7|52.6|53.71|53.83|53.52|53.29|52.77|52.21|52.36
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7933.6499|7874.2002|7821.0898|7796.5498|7809.2002|7826.52|7814.2202|7751.9902|7778.6401|7759.2598|7676.8101|7693.98|7750.3398|7692.1299||7709.7002|7668.8901|7709.3701|7746.0801|7686.1499|7733.79|7784.8301|7751.8999|7722.1699|7692.4502|7705.1299|7696.8599|7639.4199|7655.77|7671.0298||7697.0898|7685.1201|7663.79|7672.79|7722.3999|7717.7002|7708.73|7631.1499|7654.8398|7628.7002|7604.2598|7595.9502|7553.6699|7449.0801|7408.0498|7378.7598|7394.4302|7377.4199|7372.1201||7295.3701|7212.04|7143.71|7120.4502|7100.6802|7146.8599|7012.54|||6977.0098|6980.7598|6981.5601|6898.1099|6742.5|6972.9502|6556.3599|6766.5498|6814.3101|7109.04|7225.9199|7353.5098|7368.8701|7350.98|7511.6299|7525.4502|7646.79|7678.6699|7697.21|7736.2202|7805.8198|7817.1401|7814.77|7760.0698|7684.6099|7633.1099|7691.02|7772.1401|7740.7402|7724.8599|7744.2798|7703.6802|7626.6499|7701.79|7605.0698|7704.02|7748.73|7717.3901|7663.5498|7678.3101|7657.8101|7704.6602|7683.77|7669.7798|7623.3198|7584.6401|7485.4102|7434.9502|7446.1401|7471.0898|7445.71|7358.4902|7334.73|7330.7998|7436.71|7448.1699|7377.27|7331.9502|7315.6499|7353.4199|7270.3701|7255.1001|7224.2998|7196.8701|7196.9702|7154.9502|7120.5801|7077.3999|7044.9199|7090.21|7094.2402|7169.4399|7181.0801||7140.1802|7119.23|||6999.9102|6996.21||||6888.1099|6884.25|6901.1899|6974.7998|6985.9702|7042.48|7097.5601|7146.2998|7147.4199|7172.1499|7221.0498||7167.4302|7174.4102|7129.3198|7099.9302|7041.2798|7036.3999|6999.3398|7052.54|7089.2998|7050.98|6999.7202|7064|7121.2598|7135.8901|7153.7998|7153.0098|7108.5898|7194.2002|7280.75|7262.9302|7288.9902|7323.7202|7279.7202|7306.9199|7310.5098|7279.3701|7422.5698|7470.02|7472|7409.3701|7482.6602|7472.1001|7496.6099|7543.6299|7524.8501|7476.3301|7468.1299|7533.3301|7553.7998|7562.3999|7582.48|7575.1201|7545.4502|7641.2202|7643.2598|7643.0601|7633.6802|7708.4399|7723.6401|7705.8799|7697|7564.4502|7507.4502|7423.1099|7491.02|7502.98|7382.77|7386.75|7333.9399|7334.2402|7338.9302|7334.0601|7378.8198|7365.8301|7397.6201|7458.2998|7455.0698|7625.1499|7607.5|7585.6602|7575.6802|7485.98|7510.0698|7498.9302|7498.9502|7452.0698|7436.5298|7458.29|7436.3101|7368.2598|7383.4199|7302.4902|7267.04|7237.9502|7243.6699|7196.46|7171.1099|7083.1099|7013.2998|7277.2598|7413.9902|7426.98|7380.71|7354.7598|7293.9902|7209.5098|7244.7998
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|418.15|416.02|414.32|410.86|410.81|409.49|408.01|406.85|405.93|404.17|402.31|403.51|405.69|402.11||404.27|402.61|403.91|404.95|405.16|409.05|410.03|410.43|409.07|407.95|407.83|406.62|406.3|407.67|408.08||406.9|405.7|404.65|404.11|406.36|408.35|408.91|406.72|409.91|410.44|409.28|407.37|404.29|401.34|398.73|398.05|397.94|399.25|398.11||394.46|391.55|392.96|390.47|388.32|387.47|381.01|||383.11|385.18|386.82|383.23|376.71|384.57|367.07|377.3|368.52|384.2|389.35|394.64|395.47|401.28|408.08|406.49|407.87|408.7|407.64|407.03|407.6|407.98|407.59|405.57|400.87|399.29|399.38|400.34|400.12|399.25|400.67|399.39|398.53|398.77|396.41|399.23|400.63|398.69|396.12|396.53|396.41|398.46|396.47|394.46|391.58|391.94|389.07|386.6|387.03|386.52|386.93|384.1|386.39|386.18|388.37|388.7|388.2|385.09|383.88|383.05|380.83|381|378.53|377.98|376.98|374.96|373.53|370.95|370.43|372.88|372.56|374.08|378.22||378.37|377.36|||369.4|369.19||||365.88|366.42|366.21|367.88|369.23|371.68|375.8|376.08|375.08|373.1|373.07||371.91|372.48|372.41|371.24|370.52|369.6|367.27|367.81|367.66|365.07|364.06|365.05|366.43|368.24|368.79|366.31|366.53|369.98|373.67|374.63|374.8|377.69|377.86|380.65|379.95|378.98|381.35|384.85|385.2|385.9|387.01|388.14|387.62|388.06|386.13|385.49|385.94|386.13|385.52|386.42|387.25|386.43|385.63|390.2|389.78|389.02|390.59|394.27|394.8|393.5|392.02|388.65|387.17|386.1|388.69|388.87|385.31|384.57|384.7|385.65|384.98|386.49|387.41|386.38|388.09|388.34|387.74|392.44|392.56|393.05|389.71|391.61|392.99|392.23|392.39|391.26|389.07|388.96|388.45|389.37|388.5|387.49|386.29|387.23|387.88|387.39|386.4|381.6|379.05|392.27|394.61|395.39|393.88|393.07|391.3|389.31|392.97
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|528.18|522.95|521.19|509.79|507.8|508.33|504.27|503.59|494.97|493.1|489.99|487.18|486.78|487.81||489.26|488.61|489.16|490.81|489|494.04|496.57|500.51|497.51|490.94|487.24|484.28|484.48|484.47|484.16||480.53|476.93|475.8|473.97|475.96|475.79|472.85|473.45|474.17|474.1|474.4|475.49|475.7|474.94|470.07|470.96|472.92|475.94|477.82||476.72|475.24|472.78|471.18|471.62|468.41|463.1|||461.02|460.22|464.28|463.03|458.33|466.67|448.24|456.42|438.21|471.37|475.11|484.01|481.77|479.14|480.42|481.05|481.66|482.99|480.88|478.02|482.35|485.2|483.77|481.9|472.96|469.59|469.29|469.96|472.71|474.25|471.06|470.01|468.7|467.84|466.42|470.92|473.14|470.32|471.11|469.9|469.79|469.39|471.21|469.81|469.16|465.07|459.24|460.27|456.59|457.08|456.3|455.96|455.25|453.17|458.86|456.19|453.59|453.14|450.29|450.9|450.81|449.35|445.91|445.2|446.04|444.62|441.58|444.08|445.35|443.4|444.1|445.07|444.93||443.45|439.33|||430.62|430.4||||426.73|425.37|425.44|425.52|427.21|433.81|434.79|437.67|436.77|439.2|438.43||440.43|438.95|440.11|436.06|434.9|435.23|431.41|432.65|434.54|433.79|435.97|436.06|436.41|440.11|439.82|439.11|442.1|446.54|449.12|448.33|448.96|451.19|451.33|455.27|452.96|455.61|456.13|455.04|454.5|457.68|459.78|460.72|462.37|461.54|461.89|461.75|462.46|463.33|466.02|465.67|466.68|466.24|468.78|470.05|470.3|471.85|473.45|473.69|471.9|470.29|468.82|469.43|467.39|469.66|468.61|465.9|463.18|463.4|463.45|464.82|465.72|464.46|464.25|463.57|464.1|466.91|467.58|468.18|468.92|467.9|466.36|466.18|466.62|468.94|469.99|467.32|472|470.98|470|467.85|466.5|463.73|464.59|464.58|466.98|468.4|470.4|467.14|465.04|474.97|476.69|478.84|477.7|478.38|476.08|477.11|483.57
00624|993158|/indices/isx-main-60|INDICES:IRAQ|979.85|978.55|968.58|966.28||970.04|965.13|976.24|965.73|970.52||977.56|978.33|941.17|920.78|950.44|965.43|973.1|978.73||995.81|1008.12||||1008.17|1007.05|1010.62||1012.9|1010.06|1014.62|1009.82|1002.79|998.41|991.85|986.78|986.78|1007.76|||1014.84|1016.78|1017.23|1026.8101|1049.21|1048.2|1048.99|1047.72|1043.3101||1044.38|1043.63|1041.78|1040.83|1046.17|1051.6899||1066.48|1060.86|1067.1899|1066.22|1062.87|1044.33|1043.9|1037.25|1026.21|1016.01|994.55|998.97||||||1009.42|1005.84|1004.98|1002.26|999.4|1003.51||1004.65|985.92||||988.5|994.18|991.87|992.43||987.68|1002.97|1014.7||1037.76|1043.09|1046.2||1056.79|1061.04|1065.9||1065.0601||1062.5601|1060.67|||1061.24||1047.95|1043.73|1044.5699|1054.55|||1054.85||1061.5601||1062.25||||1075.13||1071.29||||1079.49||||||1073.84|||||1061.83||1054.42|1053.73||1047.61||1031.4|||1036.8||1033.86|1031.92|1033.84|1018.57|1021.32||1039.1|1043.62|1055.51|1055.25|||1061.23|1055.15|1057.35|||||||1053.8101|1058.29|1056.49|1044.3199|1044.3|1043.99|1035.99|1006.62|1000.26|||||||||||||||||||||923.49|||||||||||||||||879.79||874.68||||852.85||853.38|||866.74|868.31||||874.98|885.14||||888.46||894.18|896.25|906.7|907.68|906.05|906.05|902.88
00625|995078|/indices/jse-market|INDICES:JAMAICA|309024.125|306865.75|308775.2813|308855.4375|312991.3125|310853.125|311691.4375|313962.0938|317312.9688|312696.625|311346.6875|309555.2813|310674.9063|312804.0938|311290.5625|310119.75|311055.4063|311654.1875|311327.8438|313828.125|312503.6875|312832.9063|316451.0625|317090.75|322306.9063|320959.7188|318785.2188|320380.125|324480.0313|324831.625|324371.2813|320945.2188|321514.6563|318273.5||319910.4063|319696.0625|320169.2813|321474.8438|323655.8438|322380.6563||324386.6563|323935.7813|322938.9375|322360.5|324416.2188|325050.2188|326401.375|325379.9688|324861|328253.9063|324968.7188|321170.9688|315759|316258.8125|315190.8125|314415.4375|||312487.875|313640.9688|314944.1563|316047.6563|315618.6875|318486.4375|319975.5|319974.2813|322094.8438|324375.5313|322879.4688|325036.4063|326701.6563|330104.2813|325739.25|324484.6563|324995|325675.3438|324757.4375|325040.4688|321192.9375|323378.5625|324797.5938|325127.2813|325959.0625|325694.75|327116.3438|328614.3125|325870.1875|328873.3125|327139.2188||327609.9688|329757.9063|331369.7813|331147.3125|328633.625|327311.9063|327558.7813|327774.1875|327213.0938|328382.1875|328099.0938|328450.625|329544.375|330268.7188|329335.9063|330873.25|330743.875|329809.5938|329764|332094.9688|333119.1563|336118.4063|334219.125|332778.25|332660.4375|331571.8125|334994.375|332616.7813|330127.8125|330383.7188|331958.7813|333493.25|333074.25|333759.8125|332224.1875|329739.8125|331116.5938|333720|332025.3125|332767.5|333804.625|332911.125|336801.3438|336126.4063||335794.9375|333199.4688|331480.0938|||329893.1875|325187.5938|321450.9375|323548.25|323575.9063|323687.8125|321281.7188|322011.9063|323008.0313|320521.3438|318740.5|320366.25|319783.1563|320088.8125|320807.4375|321327.6563|321867.875|321591.5|322048.8438|318587.2813|318220.3125|315355.9063|311974|312777.6875|314306.6875|314825.3438|314506.0625|313489.4688|312261.6563|311271.7813|314353.6563|316354.125|317717.0313|319322.125|317062.375|318514.375|317745.1875|317594.25|314993.25|312776.6875|314429.1875|310847.5625|307959.125|307339.9063|311523.6563|309488.375||311890.125|313041.4375|313186.6563|311174.375|310266.3125|312620.2813|311525.3438|311816.1563|311482.625|313022.8438|313414.5313|315817.0313|314538.2188|317346.6875|318325.6875|312986.3125|309826.1875|307547.0313|308240.1875|308467.0313|305716.9063|306997.0625|308212.875|306644.1563|307812.5|305441.1563|308225.5625|309304.375|308076.0938|308077.7188|304502.875|304488.3125|308869.875|310585.9375|311533.8125|312499.25|309510.875|311876.2188|307821.0938|304809.0313|308191.5625|305700.0938|305973.9063|304375.5313|304316.875|306383.625|308835.4375|307919.2813|308687.8125|310098.9688|309959|308690.0938|308838.7188||312326.5625|311869.625||311603.875|311699.0313|313434.625|314466.9375|313422.3438|313064.125
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|356036.3125|352987.3438|355133.0313|355131.0313|360786.7813|358307.625|359801.5625|363295.5|367866.5313|361144.3125|359324.625|356769.4688|358210.375|361208.4688|359170.7188|358341.4063|358605.625|359135.6563|358666.3125|362704.9688|361498.875|360689.25|365485.5938|365793.25|369906.25|369284.6875|367403.0938|370384.3125|374638.125|374106|373127.1875|369042.6563|369434.1875|367407.8125||367388.25|366092.6875|366344|371144.0313|369936.3125|369489.1875||370172.875|371799.6563|370756.0938|370532.5|372744.1563|372892.9375|374146.9063|372580|372957.2188|377999.0313|374372.9063|371312.5625|363234.625|364075.8125|362406.1875|361766.0625|||360488.9063|361298.375|362382.6563|364493.5|365851.9063|367723.625|368743.8125|370133.8438|372966.3125|375041.25|373662.25|375446.0938|378196.0625|383180.2188|378006.375|376545.0625|376726.3438|378728.6875|377284.1875|375985.5|372527.875|374532.125|375839.2188|375821.6563|377974.1875|377201.9063|378896.125|381353.0313|382234.875|381038.5313|379410.4688||380551.375|384024.5938|384557.1563|382453.6563|379906.25|378491.9688|377944.625|378269.1875|378896.8125|380350.5625|379598.4375|380154.25|381116.3125|382324.6563|380835.625|382678.3438|382033.2188|380783.4063|380322.5625|383262.375|384794.9063|388944.625|386394.1875|384355.1563|384339.4688|383504.875|387639.8438|384616.625|380609.5313|381011.2813|382822.4688|385257.9375|384716.5|384974.1875|383680.9688|380595.3125|382676.2813|385186.2813|382789.9375|382899.25|384291.6875|383074.8438|388467.4688|386928.5||388230|385401.9063|382134.5938|||378087.0625|374403.625|369206.7813|371725.6875|371601.5313|371756.4375|369029.5|370401.0313|372231.3438|367907.8125|365916.0625|368572.0625|367406.7188|367813.6563|368924.375|370324.8438|371167.4063|369925.6875|369447.9688|365720.375|364576.875|361335.5|358346.5625|359368.2188|361382.25|361988.1875|362505.9063|361016.1563|360694.125|359090.3125|361462.75|362264.4063|363676.0625|365804.0938|362599.375|365474.2813|364914.4375|365438.625|363734.8125|360523.2813|362296.6875|358772.1563|355021.1875|356408.3438|356293.125|351968.625||357496.9063|358114.9375|358937.25|355359.7188|356654.625|357986.25|355670.75|355308.9063|354829.9688|354802|355999.7188|359123.9063|358550.2813|361459.625|362289.9063|358668.75|353513.8125|349959.1563|349182.5313|350128.3125|348363.4063|350390.3125|350511.7813|349044.25|350497.5625|347602.4063|349126.0313|348403.0313|349473.5625|350070.8125|347280.4063|346017.5625|350784.7188|351178.5625|353055.25|355299.75|352440.4063|352978.1563|350315.5625|349832.5313|351010.9375|349798.0313|350215.0938|347609.625|348691.5625|351434.125|351851.2188|347994.9688|349783.5938|351430.3125|350796.4375|350589.5313|350823.875||353347.1875|354459.1875||353770.1875|352724.1875|355199.5938|356592.5|354910.0938|353242.6875
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2844.77|2847.5701|2835.5901|2823.1799|2832.1001|2822.55|2807.74|2778.5801|2777.45|2753.2||2714.52|2694.1299|2664.78|2646.1699|2648.1599|2654.76|2656.7|2652.49|2672.01|2684.5601|2684.8301|||||2678.3701|2676.76|2679.3101|2679.3501|2668.49|2666.1101|2673.55|2674.53||2650.6399|2636.6899|2651.6499|2661.3|2657.02|2619.54|2579.8601|2564.54|2556.3799|2547.6299|2544.1001|2531.1201|2527.3301|2513.6201|2499.3||2498.71|2498.3101|2508.54|2508.1101|2507.9199|2507.1899|2517.1001|2523.3799|2539.29|2540.3899|2545.3701|2572.6001|2572.6001|2580.46|2588.0601|2567.8|2565.28|2546.55|2599.52|2640.95|||||2643.3701|2652.3201|2661.0801|2644.8401|2624.1399|2624.2|2615.8899|2616.2|2616.0701|2616.0701|2614.6899|2618.3501|2617.24|2614.1499|2615.9299|2611.8999|2602.1699|2589.6101|2598.5901|2598.23|2608.1499|2603.48|2601.1799|2597.9099|2599.0601|2599|2599.6799|2594.45|2589.4199|2582.29|2585.26|2593.01|2603.3601|2604.3401|2610.5|2611.0901|2619.99|2623.1001|2629.74|2636.77|2616.47|2617.51|2616.0801|2626.47|2641.6201|2638.0801|2629.05|2635.8401|2635.8401|2635.29|2627.1699|2612.9299|2608.26|2607.52|2600.4399|2586.0701|2576.0701|2567.26|2560.99|2535.4399|2520.55||2488.76|2477.71|2469.1499|2466.6399||2456.8601|2453.74|2444.1799|2436.6899|2436.52|2434.97|2429.26|2427.0801|2418.7|2426.29|2429.25|2432.3201|2432.8|2432.0701|2433.5701|2429.8899|2424.7|2422.1001|2420.45|2421.05|2421.8899|2423.3501|2425.6001|2427.8899|2424.4099|2423.04|2423.5701|2426.6101|2427.8301|2426.3201|2429.55|2428.9299|2424.98|2412.8201|2409|2405.45|2403.3501|2406.26|2406.02|2403.45|2403.3999|2405.4199|2405.5|2404.3799|2404.3799|2403.73|2404.02|2400.72|2394.6001|2393.9399|2393.29|2393.0701|2394.51|2394.6001|2386.3899|2374.3501|2367.9199|2372.79|2372.9299|2371.5901|2374.4399|2383.5801|2388.1299|2387.99|2387.1599|2387.3|2386.24|2390.1201|2390.24|2401.71|2406.25||2410.0901|2418.0701|2418.0701||2413.3201|2414.28|2414.97|2413.6001|2413.8799|2411.02|2414.5601|2413.1399|2409.6799|2409.99|2406.3999|2404.6001|2404.74|2408.96|2409.3899|2411.55|2413.4099|2414.3999|2414.76|2396.1299|2394.8201|2389.8301|2387.3301|2377.1599|2375.52|2379.5|2392.1699|2407.02|2413.1001|2422.6799|2418.6799|2418.0601|2416.1399|2406.5601
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5724.6602|5735.0801|5721.77|5654.8799|5680.25|5693.1602|5684.02|5561.3701|5556.3701|5526.96||5394.5698|5331.52|5265.6201|5184.2202|5186.7402|5193.3101|5203.1699|5212.23|5169.0098|5261.77|5298.1699|||||5215.8999|5190.8398|5215.1099|5227.7402|5185.4199|5181.9199|5170.5298|5205.5498||5101.1401|5017.3901|5026.21|5051.6201|5065.8398|5010.1401|4909.8198|4876.48|4858.4302|4825.3398|4828|4811.5098|4799.1299|4769.9902|4774.3398||4726.3901|4711.8198|4686.5098|4677.8501|4696.2798|4703.7598|4725.9399|4742.0298|4760.4399|4778.1401|4811.1802|4838.7002|4939.6001|4923.6602|4957.5298|4931.0098|4928.3901|4894.5298|4889.7002|5016.1201|||||5112.3398|5100.04|5105.21|5072.2998|5003.25|4996.1802|4976.3398|4974.7998|4971|4972|4961.96|4969.25|4976.2798|4966.5298|4965.4399|4964.8999|4950.1401|4900.2798|4930.4199|4963.4302|4948.7998|4978.0801|4983.6201|4965.1699|4961.9102|4972.96|4963.1499|4965.4302|4961.27|4931.2002|4957.9702|4944.8901|4964.1802|4992.6299|4993.0098|4981.0298|4998.8799|5013.98|5020.4102|5047.2202|5014.6499|5005.9502|5009.1699|5016.3101|5037.54|5058.7202|5027.98|5032.2998|5057.0801|5050.1299|5030.6401|5009.5801|4977.3101|4991.8799|4984.5498|4954.7798|4896.8599|4827.8701|4790.71|4721|4690.25||4633.5601|4608.79|4580.8301|4582.5801||4560.9502|4569.1802|4544.4902|4525.1699|4529.0498|4534.0698|4515.25|4483.25|4478.3198|4462.1001|4479.3901|4489.1099|4495.1499|4496.0601|4495.9302|4494.9302|4497.0898|4475.8501|4474.0898|4478.1602|4478.3901|4480.9199|4486.5|4500.1099|4493.6499|4487.6602|4476.8398|4478.04|4477.4702|4466.3501|4465.0898|4476.25|4480.1099|4438.7002|4413.0801|4399.6499|4388.8101|4390.73|4401.3101|4386.9702|4407.6499|4405.1499|4405.1802|4412.1001|4409.3999|4387.1699|4397.48|4381.1802|4364.04|4370.1299|4362.9702|4355.1499|4361.23|4358.5601|4338.0698|4323.1602|4318.4399|4315.2998|4327.3101|4321.0298|4324.4702|4316.48|4351.5698|4358.3701|4345.8901|4368.1401|4369.0898|4364.4102|4373.29|4362.6401|4392.29||4396.9902|4401.3198|4419.0801||4413.73|4411.8101|4408.23|4406.27|4405.3701|4405.1802|4414.27|4418.2598|4407.4399|4414.6602|4406.3901|4397.7402|4389.71|4382.6899|4404.7798|4392.23|4400.0298|4398.7798|4399.1099|4359.8301|4352.3599|4342.9502|4332.6602|4297.9902|4276.0801|4299.2202|4311.23|4327.3901|4346.1699|4337.8398|4369.3799|4372.5498|4365.6401|4352.04
00629|993152|/indices/kase|INDICES:KZ|6232.3301|6173.8799|6141.1001||6113.1401|6090.7202|6060.2002|6050.1802|6043.9399|5992.4102|5973.3101|5971.3101|6026.7598|6031.7598|6020.1602|6027.0898|6002.02|5935.1099|5885.9399|5811.02|5775.6299|5714.1899|5736.3701|5710.77||5684.52|5634.8101|5612.0298|5584.02|5584.5698|5614.4502|5651.7998|5676.8701|5651.52|5642.8198|5673.79|5707.4199|5705.6499|5682.8599|5677.1099|5683.5601|5670.75|5718.2998|5748.7402||5729.8198||5722.0801|5714.4702|5655.8999||5641.2598|5692.0098|5697.21|5663.3799|5628.8999|5596.8701|5578.48|5580.7002|5572.6001|5605.25|5614.0498|5600.1499|5554.9902|5536.3101|5606.7402|5523.3301|5526.3301|5515.6499|5681.1899|5741.48|5761.0298|5721.0698|5686.6899|5658.5|5654.4302|5681.6099||||5652.7402|5640.1699|5665.1401|5653.2998|5630.52|5608.3301|5592.7202|5651.8999||5673.8101|5657.48|5659.2798|5670.4502|5654.4102|5629.5298|5629.4702|5601.8198|5619.02|5641.6499|5608.46|5628.52|5638.1299|5600.46|5564.6401|5584.2998|5553.3999|5512.3398|5556.8301|5558.77|5581.7002|5576.1602|5605.4102|5595.25|5655.7798|5653.7798|5686.98|5709.1602|5721.1699|5737.1802|5767.5801|5798.8999|5783.4102|5811.75|5798.1299|5790.8701|5801.79|5785.6499|5783.2002|5801.1001|5779.8701|5737.23|5725.2002||5717.75||||5594.7798|5576.54|5567.75|5513.0801|5503.7002|5515.4302|5524.0801|5522.4502|5546.5098|5557.4502|5560.8901||5594.2002|5601.8501|5599.75|5601.1001|5630.23|5625.1699|5642.46|5605.75|5589.1001|5577.4902|5524.7598|5500.5|5506.77|5516.6499|5434.9502|5423.9199|5440.3501|5436.6499|5444.48|5410.0801|5392.6401|5437.5698|5450.5498|5424.6099|5385.25|5330.9502|5346.9902|5289.3101|5236.8301|5233.54|5228.2202|5229.2202|5228.6201|5220.4702|5215.1001||5232|5238.2598|5235.54|5237.4102|5188.0698|5200.3398|5151.9399|5158.0801|5165.3599|5166.3101|5127.2202|5108.8999|5133.4302|5149.1201|5140.2998|5142.77|5141.98|5172.6699|5182.7202|5198.5498|5218.46|5212.96|5229.73|5208.5098|5223.21|5240.3999|5222.8398|5200.29|5202.6401|5215.5498|5188.8398|5190.21|5208.48|5233.4199|5235.5498|5245.48|5262.02|5291.1899|5305.52||5314.8599|5333.79|5356.7002|5336.2798|5312.5898|5314.8799|5322.0698|5330.4102|5338.25|5332.7002|5301.3901|5288.73|5240.0098|5227.1099|5214.0298|5188.0498|5184.5601|5118.1899|5164.5601|5238.8398|5253.8901|5246.7002|5252.0498|5257.5698|5261.6099|5243.7598|5233.6299
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1777.73|1771.8|1778.48|1774.33|1775.33|1790.64|1771.09|1755.13|1729.49|1734.65|1714.3101|1714.5699|1720.37|1722.83|1712.96|1707.37|1702.6801|1708.47|1705.4399|1690.96|1678.21|1678.21|1683.75|1694.9|1685.91|1699.29|1692.0699|1682.59|1638.95|1636.83|1643.8101|1630|1632.33|1630|1630.25|1633.6899|1624.99|1634.65|1633.9399|1642.76|1658.96|1659.46|1669.73|1681.0699|1680.04|1674.1|1683.4399|1689.0699
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.16|107.11|107.49|106.65|106.35|106.44|107.09|107.27|106.56|107.3|106.31|105.79|107.07|106.67|105.84|105.58|105.73|105.2|105.1|104.5|103.67|103.34|103.42|104.21|104.66|104.93|105.13|104.64|103.03|102.37|102.47|102.01|101.67|101.64|101.95|102.06|101.4|101.4|102.15|101.15|103.26|104.18|105.73|106.38|104.62|104.22|105.57|106.59
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|7418.5601|7420.27|7421.8398|7400.1499|7354.5498|7317.7598|7377.0898|7281.0801|7310.4102|7349.3901||7164.2998|7142.4702|7035.3701|6916.5801|6868.96|6914.9702|6921.0801|6940.7002|6783.8901|7201.3701|7268.3799|7264.4502||||7210.6201|7196.1602|7271.9302|7282.4902|7296.7202|7336.7798|7322.7598|7303.79|7291.2402|7325.3198|7326.71|7330.48|7336.79|7324.6099|7345|7232.79|7265.9399|7250.73|7235.2998|7202.5|7186.6201|7146.3398|7118.3198|7148.5498|7122|7136.8701|7169.2402|7211.0298|7329.9199|7344.3398|7231.0498|7137.48|7090.0898|7054.5601|7014.5698|6957|6942.2998|6870.4902|6912.6602|6987.7402|6759.5298|6785.1201|6609.4399|6797.7002|7072.3701|7144.8599||||7102.6001|7073.96|7053.6201|7143.2002|7195.75|7174.1401|7132.0698|7075.29|7073.9199|7088.1699|7460.2002|7425.7002|7448.8301|7448.7798|7411.3799|7436.8901|7481.3901|7521.5601|7475|7447.77||||7391.5698|7652.2402|7642.4302|7637.4702|7603.1602|7573.8501|7562.5|7504.75|7537.73|7497.2402|7538.8799|7506.6201|7352.1299|7332.98|7303.8301|7285.29|7286.98||7284.4502|7285.2998|7300.6802|7293.9102|7295.1499|7269.9302|7183.0498|7136.52|7132.6602|7139.6802|7149.5898|7138.1299|7104.1401|7143.8999|7299.73|7019.3999|7037.8701|7027.4502|7031.3398|||6852.7998|6807.1899|6766.8301|6697.3501|6634.9702|6624.0801|6524.54|6525.0898|6516.7998|6548.1201|6609.6602|6600.2202|6615.9199|6611.8101|6589.6899|6607.2998|6611.75|6604.46|6584.8701|6584.2402|6590|6564.2798||6504.46|6546.7998|6585.71|6595.1099|6584.4702|6575.79|6597.71|6585.2598|6571.04|6665.3501|6554.25|6600.3101|6609.1001|6616.1201|6565.6499|6491.8599|6460.0801|6427.98|6390.8599|6440.6201|6461.4302|6466.1201|6447.5698|6461.98|6454.7798|6369.3701|6347.79|6350.4399|6395.46|6498.2798|6504.3799|6435.8198|6410.6001|6360.8301|6345.96|6360.0898|6339.75|6282.5498|6235.7002|6180.9102|6208.3501|6195.9502|6221.6699|6165.6401|6140.0098|6272.21|6201.46|6169.54|6177.96|6155.7998|6019.8901|5969.5698|6017.4702|6068.8701||6064.5498|6060.73|6014.1099|5991.5298|5944.1899|5881.9399|5864.6001|5889.0498|5936.4902|5957.71|5935.6499|5999.2002|5939.96|5945.3501|5980.1899|5944.2598|5937.6602|5917.75|5898.1201|5916.1899|5901.5498|5878.5|5848.1802|5850.5698|5873.0801|5830.5298|5830.79|5784.1201|5867.6899|5919.21|5947.6299|5955.02|5874.6602|5887.3999|6012.8799|5854.75|5858.5
00635|11102|/indices/kwse|INDICES:KUWAIT|9355.6797|9270.6797|9211.5703|9193.04|9156.6504|9115.3301|9157.1201|9177.2598|9218.3203|9156.5195||8967.9004|8915.1396|8711.8301|8684.7598|8618.29|8666.8096|8703.04|8683.0898|8639.2002|8919.3496|8985.9297|8927.3896||||8864.1201|8883.25|8854.04|8841.3799|8829.2598|8817.3799|8746.2598|8719.3799|8716.2197|8742.3096|8741.7305|8732.2402|8741.2305|8772.2305|8768.5303|8764.3301|8770.0195|8752.3896|8749.9697|8680.2598|8666.1699|8635.54|8612.1104|8615.2998|8575.21|8558.1396|8495.4297|8497.0195|8503.6699|8493.5098|8454.0898|8400.1699|8449.96|8453.7598|8422.5|8366|8378.2402|8371.4902|8412.5498|8484.8604|8304.21|8328.2305|8110.4302|8255.04|8617.2402|8678.7598||||8678.8604|8706.5596|8713.8896|8631.6797|8564.3896|8548.6201|8506.1396|8469.5098|8451.8604|8502.3701|8551.1299|8571.0898|8528.1699|8610.6504|8648.54|8717.7305|8754.6396|8777.7598|8783.0303|8732.4102||||8720.3604|8738.1904|8712.8301|8662.6504|8622.2998|8587.7305|8585.6201|8568.7803|8516.2002|8487.5996|8470.2803|8447.96|8443.3604|8461.6396|8454.3896|8406.54|8357.6201||8317.5703|8376.6904|8376.2803|8296.5098|8220.8203|8192.5898|8117.2998|8058.6602|8033.79|8030.5898|8026.8398|8026.23|8003.3599|8046.0098|8047.79|7994.8701|7962.2798|7914.27|7894.2798|||7890.7798|7882.77|7885.9302|7876.8398|7872.6201|7858.8701|7828.9199|7819.1201|7811.3301|7818.6602|7814.1201|7843.77|7876.8701|7875.3501|7855.54|7861.79|7838.48|7810.48|7809.0898|7799.7002|7790.48|7777.0498||7772.3901|7779.5098|7815.9902|7815.5601|7858.96|7867.98|7883.3198|7876.77|7878.25|7865.6802|7853.7202|7823.4502|7825.5|7808.04|7736.7798|7751.27|7730.1401|7667.2598|7659.1299|7699.8701|7679.9302|7636.71|7621.2798|7628.0898|7611.3999|7490.1099|7525.5298|7536.2798|7562.6602|7590.3501|7634.3198|7633.3599|7623.6899|7578.6001|7591.6099|7590.0098|7617.8701|7575.4302|7546.0601|7596.3301|7653.1401|7689.2598|7724.7998|7751.8301|7769.6201|7801.1401|7804.9199|7758.0498|7768.25|7793.02|7792.46|7750.0098|7765.7402|7769.7998||7770.9199|7815.5801|7817.4102|7811.23|7815.23|7819.1602|7805.1099|7828.0898|7819.8901|7833.5|7835.3799|7869.8398|7839.4399|7801.1802|7828.8398|7801.3501|7769.3398|7770.02|7773.0098|7782.21|7746.0898|7716.9702|7693.0601|7729.8198|7765.4399|7701.9199|7708.4199|7652.2798|7624.75|7784.52|7909.3101|7901.4502|7868.8501|7857.8799|7834.25|7809.7402|7816.71
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8617.2305|8547.0098|8503.4004|8488.8896|8446.1201|8402.5898|8428.4297|8450.5703|8497.0195|8454.2998||8297.7598|8244.9697|8066.7402|8021.1899|7953.8501|7997.5601|8021.2798|8011.3101|7944.3901|8218.1602|8270.0801|8222.0898||||8167.3799|8176.3599|8154.0801|8151.5098|8139.4102|8127.2402|8074.0298|8060.1802|8055.4102|8077.04|8074.3901|8070.73|8083.8701|8101.48|8101.9702|8093.6699|8095.5601|8080.9902|8079.3599|8021.79|8007.8999|8000.7202|7979.0498|7996.2998|7969.1201|7966.1602|7920.8301|7932.1299|7952.8999|7944.96|7908.3501|7853.1802|7900.5801|7901.3301|7871.4102|7814.3799|7825.3301|7814.2402|7854.8198|7906.5698|7737.5601|7759.4702|7575.79|7713.0498|8020.8301|8078.0898||||8074.4399|8096.8501|8098.7598|8027.4502|8000.8999|7989.9102|7945.71|7905.9102|7900.1201|7938.1001|8011.9302|8036.0601|8006.0898|8070.0898|8107.7202|8187.7798|8202.29|8183.1699|8184.29|8140.9199||||8120.25|8164.4302|8144.8101|8103.3398|8066.2598|8041.73|8035.2598|8019.2002|7980.21|7959.4102|7945.4399|7927.8501|7906.4399|7917.23|7906.3599|7856.8501|7831.0801||7796|7845.2402|7840.5601|7777.8999|7729.25|7692.3198|7631.46|7583.1802|7554.6001|7550.7002|7542.6802|7539.9502|7516.75|7565.46|7582.21|7502.8301|7485.21|7446.3101|7429.3398|||7402.2202|7383.5801|7378.5098|7365.2002|7352.0098|7343.1401|7302.6602|7297.5098|7286.8501|7302.3398|7304.1699|7320.3101|7354.46|7347.73|7331.8901|7337.04|7317.4199|7294.5|7290.3799|7281.0698|7278.0498|7261.02||7251.2002|7258.7002|7299.7402|7302.6802|7344.0698|7360.3101|7379.5|7359.4502|7345.3799|7333.96|7316.8901|7289.0298|7302.2798|7286.5601|7230.0298|7226.8799|7202.52|7150.3799|7141.8101|7179.4902|7168.6802|7128.0298|7115.23|7121.1299|7107.1001|7001.73|7024.9502|7035.71|7063.1099|7091.8501|7117.5098|7113.4702|7102.2798|7047.3301|7063.0298|7059.2002|7077.5498|7039.02|7004.6099|7047.3701|7095.3198|7123.0898|7156.8198|7163.1001|7183.0898|7212.52|7215.4399|7174.27|7182.6499|7188.0098|7174.5498|7135.52|7160.9902|7174.7402||7171.9399|7204.1699|7197.0098|7197.9199|7187.2402|7188.7202|7169.5601|7189.8701|7176.21|7196.6299|7195.25|7229.1099|7188.1602|7169.0098|7196.3999|7164.1602|7143.6401|7141.3901|7135.2998|7140.73|7118.0498|7093.7202|7059.5801|7094.5298|7125.8101|7067.7402|7066.3901|7018.8901|7017.23|7142.6401|7249.25|7241.5898|7204.6499|7200.21|7192.5298|7159.23|7167.8901
00637|40819|/indices/ksx-15|INDICES:KUWAIT|7392.29|7351.5498|7374.4502|7372.0898|7319.1099|7253.3799|7224.29|7219.2402|7319.1899|7408.8999||7271.6099|7199.7202|7101.8701|6995.8501|6945.5898|6908.77|6921.3398|6923.7002|6780.4399|7036.7402|7055.75|7039.4399||||7008.5098|6983.3398|7010.7798|7014.1802|7026.04|7013.1602|7013.9702|7018.1001|7012.21|7018.9502|7007.2598|7038.5298|7056.5601|7050.9702|7056.7998|7019.9702|7023.4502|7004.7402|7008.02|6985.9702|7025.5698|7060.3101|7072.7202|7126.6099|7174.5801|7210.2202|7249.8901|7266.71|7364.7402|7347.5801|7325.5801|7274.8301|7277.29|7283.1201|7222.5298|7153.8599|7169.71|7136.5801|7185.1201|7209.6201|7046.7402|7054.98|6993.04|7068.5698|7229.5|7293.5||||7288.0601|7270.6401|7256.0898|7319.04|7348.6099|7337.29|7276.4399|7242.96|7257.0498|7270.9199|7441.27|7500.4502|7519.8198|7552.1001|7568.6099|7710.3101|7649.4399|7437.8301|7413.1699|7391.7598||||7334.8501|7492.6602|7496.2598|7499.9302|7461.8398|7472.0601|7459.0498|7413.21|7451.3901|7430.1201|7463.98|7439.9102|7358.7998|7308.1201|7281.25|7263.52|7277.6699||7267.1401|7271.52|7264.3501|7279.1602|7286.9702|7261.9502|7213.46|7177.5601|7152.8398|7127.6899|7134.6001|7122.1299|7079.1802|7131.6201|7231.2202|7065.8301|7062.4502|7073.0698|7065.3198|||6914.1802|6879.7202|6842.6802|6794.8599|6757.6802|6754.6299|6675.7998|6694.8599|6649.27|6685.3999|6731.7998|6718.3901|6741.8101|6713.7202|6696.5098|6697.6201|6690.9702|6681|6666.8398|6664.27|6674.8501|6662.3101||6616.8101|6633.6699|6699.6401|6713.4502|6740.8701|6797.4302|6832.2798|6752.2402|6681.0698|6716.8101|6640.3398|6676.3501|6671.3301|6675.5601|6639.3301|6573.3799|6541.9102|6513|6491.8398|6540.8799|6553.21|6542.7598|6522.1401|6517.27|6521.9399|6457.2598|6429.9702|6437.54|6475.25|6549.3198|6537.8799|6472.6299|6439.2202|6372.54|6358.0698|6370.52|6353.8198|6311.4502|6276.0098|6267.8101|6293.79|6304.25|6326.7598|6288.9702|6279.46|6367.0801|6312.8101|6283.1099|6286.0698|6283.2202|6161.98|6131.29|6189.7202|6246.96||6240.6299|6221.1699|6229.96|6219.1401|6185.1299|6120.71|6078.75|6096.0898|6092.5498|6116.6299|6092.5298|6138.7002|6099.5|6099.29|6125.7202|6094.4302|6084.8101|6078.0801|6054.71|6068.6899|6053.71|6035.9199|6001.73|6009.5601|6021.1699|5974.9302|5963.1299|5923.8398|6005.8599|6058.2598|6086.5|6087.6401|6031.8701|6045.8999|6137.2002|6029.8198|6039.1802
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|2074.0867|2087.0879|2087.0879||2059.0613|2109.1135|2208.8535|2294.3972|2294.3972|2088.813||2088.813||1991.0793|2018.8134|2001.3315|2001.0145|1999.2638|2003.2251||2002.9102|2033.824||||2017.4434|2017.1263|2004.8326|2014.0773|2003.599|2006.8744|2002.5676|2057.3962|2060.8843|1991.781|2039.5898|2039.5898||2032.4757|2002.0488|2037.6371|2037.6371|2039.7728|2027.0887|2060.6675|2060.6675|2112.0525|2021.0186|2028.8241|2049.3181||2058.5017|2058.5017|2053.0061|2046.014|2049.5022|2029.9883|2073.6895|||2122.8118|2137.9685|2172.6057|2134.5537|2264.0496|2265.5703||2265.5703|2114.1675|2249.3433|2220.0725|2336.7407|||2283.0574|2266.0071|2259.5437||2248.104|2341.342|2341.342|2359.1125|2369.7842|2383.4441|2386.7642|2400.4238|2411.7695|2427.7168|2451.5181|2451.5181|2442.8728|2442.8728|2441.8972|||2428.521|2450.5923||2484.0659|2484.0659|2484.0659|2467.9832|2445.0422|2489.4109||||2567.3499||2513.687|||2471.0247|2501.271|2540.7898|2540.7898|2534.7922|2535.2183|2559.8247|2561.2344|2512.3352|2556.6899|2537.645|2562.6511|2607.2991|2587.2107|2649.3003|2731.2246|2731.2246|2702.6855|2585.6191|2410.2686|2568.6643||2595.9834|2627.5452|||2517.262|2463.1304|2465.4231||2413.2922|2358.8372|2312.8467|2281.365|2199.5413|2255.041|2214.8459|2164.1074|2184.8047|2177.3855|2151.6953|2148.98|2170.4253|2155.7412|2157.522|2228.291|2188.3579|2240.1106|2104.7512|2144.3494|2144.3494|2103.0142||2113.0935|2124.4961|2124.4961|2195.249|2138.4409|2139.4702|2155.3843|2144.115|2164.6045|2173.7886|2143.1274|2143.3716|2144.575|2172.7966|2186.2856|2152.0842|2173.5496|2203.4299|2203.4299|2158.1335|2186.5505|2151.9539|2187.2898|2142.9175|2131.2144|2155.2651|2092.3818|2109.3589|2093.26|2085.4788|2091.1035|2088.7971||||||||||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1849.27|1858.72|1835.22|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5193||27.5193|27.5193|27.5193|27.5193||27.5193|27.5193|27.5193|||27.5193|27.5193|||||||||27.5193||27.5193|27.5193||27.7795||||||||27.7795|||||27.7795|||27.7795||27.7795||27.7795|27.7795|27.7795|||||27.7795|27.7795|||27.7795|27.7795|27.7795|||||||27.7795|27.7795|||||27.7795|27.7795|27.7795||27.7795|39.6206||||||||||39.6206|||||39.6206||||||||||39.6206|39.6206||39.6206|39.6206||39.6206|||39.6206|39.6206||39.6206|||||||39.6206|39.6206|39.6206||||||||39.6206|39.6206
00643|1029190|/indices/mse|INDICES:MALTA|3742.926|3772.3359|3775.2681|3783.4319|3783.0569|3814.575|3803.6321|3807.1799|3817.4751|3803.2371|3806.1411|3841.7729|3832.293|3811.2581|3833.551|3825.9751|3834.009|3853.886|3806.8601|3804.199|3825.073|3782.676|3762.948|3764.6189|3768.0559|3760.9519|3755.6169|3763.5659|3780.5081|3780.4131|3750.1079|3798.4309|3788.0149|3779.323|3775|3781.8291|3785.1699|3792.8831|3826.2|3813.8169|3815.854|3812.1909|3830.311|3823.9331|3810.626|3824.0669|3820.7219|3835.958|3842.4871|3842.5811||3822.8999|3831.7051|3863.4761|3869.926|3874.022|3880.677|3864.0161|||3896.8879|3884.9641|3894.1631|3897.644|3898.604|3909.7019|3932.3291|3949.0029|3965.3679|3971.752|3957.55|3943.9719|3928.488||3929.9451|3931.342|3927.781|3905.1589|3892.302|3900.8479|3904.8831||3914.9309|3925.0779|3927.2129|3920.7529|3914.7959|3889.606|3891.0869|3922.782|3906.9351|3901.5559|3911.8979|3917.741|3915.439|3913.5371|3908.7329|3906.2959|3920.365|3883.521|3861.063|3826.7739|3820.5549|3826.072|3787.9661|3795.634|3804.6321|3775.04||3790.1011|3800.022|3806.196|3785.946|3779.8149|3759.187|3729.51|3729.0291|3740.03|3728.5759|3735.002|3708.897|3736.4751|3748.6221|3752.4319|3763.4561|3725.1331|3715.6909|3732.064|3731.553|3736.886|3761.7771|3765.0559|3754.615|3707.0139|3757.9509||||3766.7029|3754.123||||3767.1499|3748.9661|3708.531|3781.551|3774.897|3765.1631||3748.2671|3744.4509|3749.303|3735.6069|3752.7329|3782.822|3785.8601|3788.521|3780.731|3789.175|3762.4761|3785.77|3780.541|3781.8259|3793.064|3786.7151|3789.2|3794.8589|3794.209|3808.49|3797.6699|3808.946|3826.7229|3826.2729|3851.103|3851.052|3852.6589|3860.6421|3862.3081|3856.3181|3845.5381|3827.1399|3827.6089|3814.53|3825.353|3828.0659|3825.051|3812.4399|3770.8711|3778.0979|3799.229|3796.4719|3815.7981|3780.748|3771.6731|3780.822|3772.074|3766.106|3777.0229|3764.1599|3766.6201|3776.6699|3768.4709|3790.426|3770.2041|3765.1699|3762.8999|3789.8411|3799.812|3787.396|3795.2891|3795.7749|3793.054|3796.314|3795.3589|3796.1509|3739.302|3789.8511|3799.561|3785.384|3768.9661|3760.7461|3850.6541|3862.5391|3835.6311|3818.157|3860.73|3877.6851|3859.02|3862.6279|3835.48|3858.606|3876.7639|3867.314|3882.2009||3873.842|3875.4131|3865.7209|3848.3169|3829.5139|3816.5271|3809.2981|3815.179|3837.3589|3767.333|3767.333|3763.8411|3762.7009|3722.46|3722.531|3707.761
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2486.75|2471.9199|2464.7|2460.3999|2455.1299||2446.03||||||||||2526.8701|2524.3601|2524.76|2524.79|2529.71|||2522.3301|2517.6699|2520.9299|2519.1299|2528.3|2529.8401|2527.9099|2522.73|2523.3799|2527.4199||2516.3201|2512.78|2512.6499|2519.23|2508.6201|2508.3799|2510.23|2513.3899||2512.25|2502.5801|2498.02|2481.6499|2472.3401|2475.3301|2476.8|2485.3101|2472.98|2473.01|2451.72|2455.5801|2464.73|2450.48|2442.8301|2445.73|2422.79|2412.1699|||2403.1299|2397.8601|2396.03|2396.3501||2385.05|2383.76|2385.05|2385.8301|2380.8|2376.23|2368.3701|2376.6001|2386.3799|2389.6499|2397.6799|2412.53|2412.5601|2416.01|2414.46|2386|2381.9199|2381.4099|2379.6499|2371.8101|2369.8701|2388.7|2398.3701|2397.47|2389.45|2412.02|2429.0901|2432.6299|2443.1599|2408.9299|2410.98|2411.3401|2406.54|2397.53|2405.6201|2407.3899|2415.3899|2428.8401||2458.6001|2464.1399|2478.5601|2477.1101|2478.05|2478.4399|2479.05|2481.23|2471.5801|2449.3701|2436.3601|2421.1799|2412.1001|2403.53|2378.53|2362.8201|2347.8999|2347.4299|2348.1399|2347.24|2345.8999|2346.1001|2342.1699|2345.02|2339.29|2326.7|2300.1599|2298.1399|2299.78|2292.6001|2300.9299|2301.02|2305.3799|2303.3|2302.6399|2295.6399|2284.4399|2283.74|2284.5901|2262.5701|2302.1499|2269.46|2259.1101|2233.6699|2209.27|2202.1399|2195.8401|2191.1699|2183.74|2179.9299|2170.24|2158.6299|2143.6699|2137.8701||2131.3501|2126.4299|2122.3|2123.22|2123.6899|2121.04|2122.3799|2122.6001|2123.8501|2122.8999|2113.49|2111.6899|2108.26|2105.51|2105.24|2106.6001
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||49853.4805|50055.2891|49803.5313|49597.3984|49479.3281|49054.0703|49481.1797|49626.2617|48993.6289|48660.8594|48151.0586|48180.2813|48814.3516|48674.5391|48637.8398|48900.1992|49068.0703|49103.0195|48717.1484|49079.4883||48868.9297|49182.5508|49495.1602|49541.6914|49605.8008|49511.1016|49607.6289|49985.1914|49938.8008|49826.9688|49416.6914|49786.9219|49642.3008|49828.3203|49882.3008|49994.5586|50027|50088.3984|50055.9492|49848.0117|50080.3984|49894.3203|49683.3008|49816.25|49521.0898|49682.6602|49735.9297|49858.4102|49704.2188|49304.9297|48958.8281|48990.2109|49201.6719|48882.5898|48583.7305|48408.4609|48374.1992|47735.6016|47875.5117|47921.2813|47811.0586|47640.1016|47752.7695|47735.6719|47187.7305|47785.8984|48489.6602|48997.5703|49666.2109|50316.2891|50433.1797|50429.0195|50232.3398|50220.7188|50197|50935.7188|51532.1484|51713.4688|52041.9297|52087.7383|51174.8086|51370.1797|51532.5781|51567.7383|51675.7891|52102.7383|52246.0195|52540.5508|52533.4805||||52613.3008|52321.6914|52234.5586|52353.0586|52886.8008|53098.6719|52943.0391|53387|54880.5391|54602.6211|54307.2109|53151.6719|53062.2891|53069.5508|52997.6602|53039.1016|52918.6406|52870.8203|52631.2383|52810.0781|52592.0508|52665.3086|52633.75|52516.0586|52655.9609|51999.4805|51914.8398|51924.3984|51856.4414|52026.3203|51989.2813|52397.5703|52063.4805|51978.4297|52085.1094|51865.1094|51988.3008|52044.25|51586.9609|51717.6484|51469.5391|51689.5195||51456.0781|51032.3203|51043.6992|51019.6602|50752.7617|50768.5586|50451.0703|50568.3711|50604.8711|51030.9492|51125.9492|51230.8398|50495.7695|50247.1797|50173.9883|50654.9688|50623.4297|49850.6797|50056.0508|49842.6211|50350.4883|49990.6016|49789.4805|49554.7109|49278.2695||49614.3711|49563.4102|49796.0313|49835.8398|49658.7109|49841.1289|49751.25|49896.8398|49935.0586|49894.2305|49454.3281|49481.8203|49413.8711|49136.6094|49052.3984|49100.0781|49173.75|49145.9219|49321.3906|49069.9609|49274.4297|49315.3711|48939.1719|48869.2813|48769.4414|48766.25|48891.6914|48806.6602|48867.8594|48430.8281|48445.2617||48180.2617|48406.3711|48377.5|48239.0586|48101.0781|47950.1211|47963.5586||47932.0117|48049.8906|48051.3281|48141.9688|48148.6914|48254.9609|48280.5781|48275.1914|48368.8711|48502.1406|48565.3281|48575.7383|48738.0195|48690.8008|48508.6914|48996.7383|49126.5391|49053.3203|48994.5703|49137.8984|49226.5781|49694.8711|49688.1289|48756.4414|48805.1406|48931.5391|48984.9609|48703.3594|48649.6406|48732.8398|48571.5703|48972.2383|48941.8398|49344.8711|49274.2383|49423.6094|49410.8203|49380.5195|49597.5508|50731.9805|50915.8789|50992.6484|50928.8789|50424.6992|50351.4688|49450.1719|49266.75|48902.4219|48928.8906
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|18894.2617|18842.6641|18846.6016|18808.5|18649.6367|18617.2539|18541.8145|18411.207|18473.9473||18511.7734|18407.375|18332.9199|17957.3281|17995.6543|17854.6055|18082.1855|18198.6953|18424.1602|18492.3965|18656.0059|18733.9863|18727||18784.0898|18927.0684|18683.6719|18364.0918|18193.1973|18007.4434|18031.2285|18119.8555|18173.5313|18152.6172|18248.793|18207.9336|18133.8125|18085.1738|17876.2422|18063.0762|18027.0781|18117.4785|18093.9063|18086|17788.8672|17651.666|17647.6816|17588.998|17511.2227|17508.8164||17478.8027|17467.0391|17450.4668|17352.873|17330.1348|17315.959|17299.1738|17313.0781|17268.082|17302.791|17216.2793|17064.8887|16579.8359|16554.3008|17004.0645|16482.7422|16788.5488|17233.4023|17417.1445|17683.7734|17938.7676|||17831.4863|17631.4863|17789.4551|17964.6582|17861.2344|17621.4043|17381.0273|17209.6973|16845.6074|16704.8418|16614.9102|16514.1563|16562.5254|16627.8809|16692.6602|16674.6172|16705.1797|16746.9863|16860.1074|16887.2129|16987.2344|17213.0977|17217.416|17044.3359|16974.4199|17120.5977|16971.1094|16869.6074|16756.2813|16645.1172|16463.4707|16513.3867|16457.2871|16373.1074|16352.5127|16363.332|16326.1172|16345.1084|16282.0664|16310.7891|16446.1387|16406.9199|16109.252|15971.3486|15951.7344|15944.0693|15876.7441|15819.9004|16030.2334|16123.5938|16137.2891|16211.5225|16087.6309||15966.874|16003.2207|16070.6611|15815.1318|15563.2227|15687.3477|15516.2998|15125.7695||14797.0762|14752.9863|14699.3867|14698.3818|14686.2822|14762.793|14776.5381|14767.3613|14851.0859|14843.7715|14929.6768|14793.998|14730.2695|14768.0059|14762.2734|14819.0293|14798.418|14889.8408|14883.792|14805.9551|14756.7227|14853.2852|14946.2227|14964.9463|14904.0381|14842.4023|14940.5107|14897.1855|15048.7285|15050.1191|15015.6807||14881.5029|14769.6494|14742.7207|14765.9365|14714.9473|14699.2764|14503.6787||14335.6934|14300.1191|14269.9629|14214.0576|14291.1465|14270.8887|14283.0508|14195.2051|14175.6055|14126.5684|14096.0518|14143.8779|14219.8691|14125.2549|13941.5469|14057.3438|14170.3838|14110.6016|14202.0303|14161.1729|14169.9277|14220.9805|14239.6318|14190.0732|14224.8232|14441.8945|14519.3848|14463.4844|14391.7871|14286.7363|14409.2432|14290.8916|14283.8984|14230.1826|14092.3447|||13999.1084|13988.5605|13964.2539|14048.8516|13990.5771|13962.0762|13940.585|13907.8623|13996.9971|13978.6006|14020.1895|14018.083|13962.9961|13983.6963|13978.2939|13984.1211|13974.9814|||13921.3086|13912.0684|13877.623||13847.1084|13848.1709|13804.4326|13798.1113|13845.9199|13813.1406|14001.3887|14032.5977|14012.1895|14129.8223||13910.8037|13804.6426|13709.2275|13705.5381
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|18190.0508|18191.0508|18149.4902|18088.6406|17916.9102|17861.2109|17778.3809|17627|17398.3906||17562.2793|17561.6797|17377.8008|16873.3496|17091.1094|16782.4492|16966.9492|17187.5605|17278.75|17519.0293|17696.9004|17789.1797|17772.8594||17720.4805|17828.2207|17894.8398|17556.4297|17454.1602|17185.7109|17144.8691|17203.6602|17278.1191|17252.8906|17316.8398|17394.4102|17306.8906|17362.4395|17115.4004|16990.75|17222.3691|17246.8398|17310.4102|17324.8594|17028.3594|16874.1191|16879.2109|16838.7793|16710.5898|16747.2793||16679.7793|16635.6797|16720.0996|16644.0801|16663.0098|16590.5195|16556.0195|16631.2402|16594.1895|16555.4395|16526.5098|16440.0098|16002.4404|15496.96|15843.7695|15421.4004|15840.7803|15605.6602|16599.8301|16618.7207|17012.0605|||17147.9609|16874.0098|16824.2598|16914.9297|17115.6602|16827.6309|16547.8809|16398.6895|16036.4102|15881.0195|15809.6104|15657.8398|15488.46|15665.1104|15757.5996|15756.9502|15780.5801|15821.9502|15926.8604|15973.7305|15919.4102|16063.5098|16199.4697|15934.71|15860.7002|15757.5801|15851.1699|15708.2695|15593.5195|15542.1797|15377.1396|15361.2998|15406.21|15223.2998|15229.0098|15232.96|15271.4502|15156.2695|15216.8496|15183.8398|15251.9502|15358.6699|15022.4805|14807.29|14765.8496|14782.8496|14689.8301|14678.1299|14717.9297|14857.1504|14965.2002|15013.6602|15035.6602||14864.29|14840.0195|14752.96|14640.3203|14487.7598|14478.5195|14420.2998|13986.2695|||13684.8896|13656.9404|13663.1699|13616.4199|13649.5303|13721.0801|13745.2598|13772.8301|13790.1699|13836.6396|13778.8096|13801.5596|13762.29|13770.2197|13784.1602|13908.6104|13891.0801|13984.4404|13894.6201|13886.5898|13905.5195|14045.1904|14094.7305|14079.5996|13994.5098|13912.0801|14085.7402|14046.54|14179.6299|14183.25||14043.71|13954.6797|13900.6201|13864.6396|13899.6602|13850.9297|13642.9805||13466.5498|13494.3799|13461.6201|13361.3203|13385.4502|13403.4902|13382.3398|13376.4502|13341.9297|13317.7197|13272.3096|13294.0596|13293.8799|13308.46|13031.3799|13130.75|13222|13273.7803|13318.1504|13351.6504|13218.7305|13367.8203|13383.2598|13367.4404|13247.3096|13423.1104|13620.5498|13645.96|13557.5195|13423.6699|13320.2197|13402.4199|13380.0801|13332.7305|13187.5703|||13114.3799|13069.2695|13137.8896|13185.4502|13207.5|13104.5|13098.9902|13042.7695|13104.9902|13188.5098|13133.9902|13162.1504|13124.1104|13089.1396|13129.8896|13138.5303|13100|||13058.7002|13041.4902|13025.54||12966.9805|12962.2803|12962.0195|12945.4199|12917.2002|12942.9102|13016.1396|13157.2402|13113.1797|13192.8604||13019.4697|12929.1299|12849.6699|12872.46
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|16158.7305|16162.5498|16133.6299|16095.0498|15947.0195|15880.0303|15792.3203|15681.6201|15532.46||15706.04|15657.7998|15509.5303|15063.6104|15239.7695|14958.3096|15145.8203|15342.9502|15433.4502|15646.3604|15787.3496|15864.8604|15868.2402||15795.21|15891.9805|15923.2598|15645.8398|15545.7998|15300.2695|15279.5|15336.8398|15393.3398|15389.1299|15451.6602|15503.3799|15401.1504|15447.0898|15251.1104|15152.2402|15359.8301|15378.3301|15417.5|15415.8799|15170.3496|15051.21|15060.4502|15025.6602|14911.9805|14943.21||14877.6904|14861.7598|14952.2002|14886.1299|14900.7695|14836.7998|14830.6904|14906.1602|14875.4902|14825.1504|14796.8096|14718.5498|14296.3604|13843.1299|14144.5195|13775.8896|14183.5596|13977.2998|14867.0703|14899.4297|15245.6299|||15363.2803|15127.0098|15130.8604|15217.9404|15387.2695|15143.9697|14918.1299|14794.9805|14476.6797|14328.79|14267.4697|14148.2598|13972.8799|14149.3096|14239.7002|14244.3701|14243.54|14281.7402|14361.6104|14427.1396|14371.71|14533.6904|14696.3604|14483.1904|14414.25|14354.5098|14460.4004|14365.6396|14196.8896|14122.5498|13965.9502|13928.6699|13956.0498|13780.3799|13810.7002|13820.3604|13837.71|13733.6797|13769.5703|13732.9297|13799.46|13886.7695|13618.0801|13425.04|13397.9805|13412.0098|13335.4199|13296.4697|13321.21|13478.3896|13537.7305|13566.1699|13575.9902||13415.8301|13402.7803|13364.29|13282.6797|13122.2598|13110.2998|13056.3398|12668.0303|||12332.1904|12283.5195|12298.6504|12253.3604|12282.8896|12355.0703|12376.7998|12382.1797|12423.6504|12430.3203|12386.3398|12388.2305|12363.8799|12370.9805|12369.4502|12482.9902|12453.3701|12546|12430.0098|12416.8301|12401.9004|12526.5996|12558.1104|12554.3701|12482.3604|12399.2695|12546.9404|12522.7998|12639.5303|12623.0596||12507.0303|12413.79|12343.7598|12318.3799|12350.54|12328.1504|12162.8496||11988.1396|11989.3496|11967.1797|11877.4902|11889.6602|11940.9004|11912.2305|11887.3398|11856.04|11837.5|11797.7695|11797.75|11805.3203|11843.3896|11580.1201|11659.79|11746.3701|11793.5801|11813.1104|11848.6904|11724.0801|11861.5|11883.0498|11861.3398|11775.4404|11923.7598|12079.2803|12149.5996|12075.4297|12001.0303|11920.2305|11985.1396|11971.5|11921.1504|11815.6602|||11750.8398|11655.9404|11695.0195|11725.8896|11752.96|11678.7002|11673.9805|11621.3701|11673.8604|11746.5098|11708.9102|11718.0898|11685.9404|11660.5596|11700.1602|11722.1904|11677.3301|||11662.25|11646.04|11634.5801||11580.5996|11572.0898|11573.8896|11557.1299|11546.0596|11570.1602|11650.3096|11766.6602|11732.3301|11794.5498||11658.8096|11571.29|11494.6201|11501.0898
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1795.9|1798.89|1798.89|1793.5699|1804.62|1807.12|1803.6|1799.02|1787.38|1786.6801|1771.02|1767.59|1767.84|1735.14|1736.63|1745.49|1747.3|1747.34||1786.75|1784.14|1812.95|1812.27|1814.02|1820.73|1822.4399|1798.2|1800.22|1797.49|1793.14|1791.84|1781.3|1783.0699|1782.09|1750.58|1738.89|1737.49|1728.28|1743.61|1759.9|1767.01|1781.52|1779.49|1760.95|1718.28|1717.5601|1732.86|1743.52|1766.63|1771.16||1760.79|1760.64||1742.33|1737.95|1719.5601|1690.58|||1679.55|1699|1696.23|1655.99|1623.58|1618.3199|1609.6|1602.79|1552.74|1619.0699|1701|1732.96|1729.5|1760.16|1799.65|1819.01|1818.97|1811.35|1798.41||1803.03|1792.8|1790.35|1780.98|1770.46|1740.63|1725.9399|1739.65|1778.33|1788.74|1782.11|1775.59|1790.48|1784.89|1772.48|1795.87|1792.38|1770.99|1790.09|1790.24|1781.4399|1785.27|1793.14|1797.9301|1797.63|1791.98|1783.87|1799.85|1801.3|1799.6899|1795.22|1765.28|1768.7|1774.11|1788.5699|1776.77|1783.6|1775.5601|1811.05|1812.3|1830.34|1844.55|1835.78|1837.35|1834.96|1805.87|1805.52|1791.35|1830.6|1823.59|1812.55|1832.0601|1837.76|1825.74|1813.66|1804.99||1801.1801|1807.45|1814.91|||115343.2813|1802.83|1802.54|1833.49|1844.66|1885.75||1872.8|1877.14|1884.98|1896.58|1893.76|1888.78|1888.71|1886.3101|1890.54|1886.41|1853.0601|1846.9|1848.38|1845.87|1862.13|1852.58|1849.85|1842.05|1817.77|1812.45|1816.86|1806.75|1836.09|1849.15|1852.3199|1880.62|1878.29|1880.99|1878.4399|1879.45|1867.4301|1871.89|1880.79|1892.04|1891.84|1882.67|1881.64|1869.78|1877.6899|1890.8101|1885.58|1868.9301|1855.02|1863.8|1860.17|1854.97|1840.6|1840.38|1871|1871.02|1878.9301|1896.72|1900.24|1905.8199|1920.9301|1933.23|1920.0699|1891.35||1845.3199|1850.49|1839.95|1814.58|1813.99|1793.38|1795.08|1789.5601|1782.1899|1779.51|1772.27|1797.25|1811.42|1802.99|1852.89|1853.61|1869.55|1867.92|1877.29|1876.39|1867.41|1849.98|1851.16|1848.45|1832.59|1830.1|1801.29|1794.86|1763.47|1761.78|1761.4301||1760.29|1756.12|1754.77|1770.15|1807.83|1832.54|1829.11|1807.9|1808.61|1807.67|1775.62|1757.62
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|747.3|740.79|728.72|728.64|728.78|728.82|727.9|727.9|727.73|728.61|727.69|727.41|727.24|727.18|727.32|727.21|726.05|725.93||724.17|724.17|724.66|724.12|723.62|724.26|723.54|723.76|723.54|723.55|722.23|722.82|722.14|721.96|721.95|722.06|721.8|721.53|721.3|721.57|721.46|721.33|720.9|721.19|720.88|720.64|720.55|720.58|720.5|719.98|720.02||719.6|719.65||719.79|719.72|719.59|717.3|||717.45|718.42|718.93|718.81|718.71|719.05|720.5|721.79|721.31|718.58|720.98|717.19|717.16|716.94|717.06|716.96|716.09|716.07|715.96||713.52|713.46|710.17|710.1|710.12|709.7|708.72|708.24|708.65|707.93|707.68|706.7|704.96|704.49|704.33|704.15|704.01|703.94|704.08|704.07|702.69|703.99|703.99|703.5|702.53|702.6|702.56|702.54|703.86|703.67|703.59|703.69|703.65|703.75|703.72|703.74|703.3|703.19|702.41|702.35|702.25|700.27|700.52|701.23|699.41|698.2|698.21|695.8|695.51|695.32|695.53|695.32|694.96|695.52|694.9|692.18||691.89|691.86|691.9|||9996.7002|691.97|692.01|691.83|691.94|691.73||691.82|693.01|691.73|691.34|691.38|691.49|691.32|691.29|691.1|691.21|691.24|691.17|689.25|688.97|689.06|688.88|689.24|689.21|688.95|688.63|688.59|688.91|688.87|688.54|688.6|688.68|688.51|688.3|688.07|688.12|688.15|688.16|688.35|688.47|688.31|688.25|688.4|688.17|688.08|688.03|686.12|684.66|684.58|685.49|684.33|684.3|685.44|684.13|683.88|683.84|683.6|683.43|683.22|682.85|683.16|683.1|684.5|683.03||683|683.78|683.06|684.85|685.93|685.37|685.21|685.12|687.35|687.93|687.63|689.3|690.11|687.2|687.19|686.78|685.3|685.15|685.1|685|681.67|682.73|681.78|681.52|681.11|680.94|681.08|681.13|681.29|681.39|680.77||680.99|681.16|681|681.55|681.01|681.01|680.89|680.92|681.06|680.94|680.65|680.59
00654|14603|/indices/ose-benchamrk|INDICES:NO|1634.15|1636.9301|1635.03|1635.05|1633.25|1632.99|1621.5601|1621.53|1621.3199|1612.16|1605.6801|1608.27|1634.58|1650.73|1649.64|1645.14|1640.35|1640.21|1641.91|1631.9|1618.14|1613.27|1602.38||1590.84|1591.27|1582.12|1576.0699|1573.5|1574.02||1582.1899|1577.6899|1567.72|1561.5601|1572.34|1569.36|1565.86|1565.59|1566.51|1547.17|1538.17|1527.88|1525.39|1518.25|1527.25|1512.95|1518.01|1515.21|1510.15||1488.46|1472.35|1468.12|1466.47|1458.88|1461.77|1448.25||||1447.47|1452.14|1437.86|1416.48|1437.58|1401.27|1406.95|1406.98|1470.39|1496.86|1523.9301|1527.23|1518.8|1534.4399|1542.48|1543.72|1544.48|1541.97|1543.47|1551.24|1544.6801|1539.35|1523.8101|1505.12|1493.91|1483.47|1490.79|1494.09|1490.96|1486.36|1487.5|1507.48|1514.1899|1492.6801|1501.61|1502.47|1505.09|1508.33|1506.61|1497.8199|1503.4301|1496.65|1496.27|1492.49|1485.64|1505.75|1505.24|1495.5699|1499.23|1515.91|1518.39|1511.02|1515.03|1522.5601|1522.22|1510.52|1505.5601|1491.6801|1509.86|1503.03|1498.09|1491.24|1495.79|1495.72|1501.03|1491.86|1487.4399|1483.28|1484.92|1476.1801|1476.87|1469.73|1467.4|1465.76|1460.62|||1426.67|1426.53||||1410.8|1407.17|1412.72|1425.71|1429.9301|1446.0601|1450.49|1457.42|1456.14|1455.14|1459.1|1473.37|1476.53|1481.23|1472.02|1458|1458.12|1461.14|1458.79|1471.86|1480.46|1471.16|1465.91|1458.5601|1444.71|1448.09|1445.5699|1428.3101|1412.84|1419.74|1428.1801|1427.24|1428.27|1438.6801|1433.52|1438.17|1439.72|1449.78|1455.09|1460.88|1462.13|1461.28|1453.24|1447.8199|1448.34|1445.86|1449.17|1448.75|1444.38|1451.28|1451.75|1450.75|1444.23|1431.66|1442.42|1451.9399|1450.8|1439.28|1442.12|1430.4301|1417.85|1408.33|1406.74|1413.66|1422.86|1414.4|1416.5|1423.3199|1405.3|1416.28|1411.9301|1407.41|1402.33|1392.4301|1403.29|1394.34|1393.62|1397.3101|1401.98|1431.72|1440.89|1445.29|1434.16|1439.49|1446.17|1446.74|1434.99|1429.29|1432.08|1448.66|1448.73|1448.49|1444.4301|1437.29|1433.67|1430.22|1418.76|1404.8101|1402.5699|1392.48|1408.8|1451.42|1467.37|1463.91|1445.75|1450.14|1444.37|1440.52|1448.33
00655|44400|/indices/oslo-obx|INDICES:NO|1541.14|1549.1899|1548.29|1546.75|1545.11|1546.87|1538.48|1540.02|1538.6801|1531.28|1521.47|1526.35|1558.86|1577.8199|1574.73|1570.3101|1564.22|1562.84|1563.0601|1552.98|1537.12|1531.2|1522.09||1511.77|1513.61|1502.52|1499.46|1497.79|1496.14||1506.15|1499.99|1488.05|1481.05|1491.73|1487.98|1482.24|1481.4399|1483.61|1464.29|1453.42|1443.5601|1442.01|1436.41|1444.73|1433.08|1438.02|1435.22|1429.91||1410.13|1396.76|1394.47|1395.34|1386.75|1387.86|1375.92||||1373.11|1377.9301|1366.27|1345.77|1366.26|1331.52|1338.03|1337.58|1397.1899|1422.08|1451.65|1455.86|1446.76|1459.38|1469.34|1470.39|1469.6899|1467.55|1470.35|1477.71|1473.16|1466.41|1453.24|1436.08|1424.35|1415.78|1424.85|1425.77|1423.74|1420.63|1417.65|1432.97|1440.8101|1414.9399|1423.78|1425.13|1426.59|1429.1899|1428.16|1418.28|1422.0699|1416.42|1414.34|1408.14|1400.22|1421.1899|1420.36|1409.89|1413.8101|1429.62|1430.55|1422.38|1426.98|1433.54|1432.8101|1422.6|1419.35|1407.22|1425.8101|1417.64|1413.7|1408.41|1413.41|1411.97|1415.65|1406.02|1400.95|1391.47|1392.8|1383.67|1383.37|1373.87|1371.28|1370.64|1366.51|||1332.9399|1332.67||||1318.0601|1313.79|1318.33|1328.22|1334.48|1348.51|1354.01|1361.4399|1360.6|1358.91|1364.45|1379.24|1380.9|1386.15|1377.0601|1363.74|1365.5|1371.61|1370|1386.52|1395.3199|1385.27|1380.76|1372.16|1357.53|1357.42|1355.62|1336.04|1319.8101|1325.6899|1332.88|1334.13|1335.5|1346.13|1341.53|1344.8101|1347.15|1357.38|1363.04|1368.66|1368.2|1367|1361.36|1354.86|1357.38|1355.14|1359.05|1358.8101|1354.63|1362.64|1363.42|1361.67|1353.4399|1340.3101|1353.24|1361.98|1361.7|1351.91|1352.66|1338.35|1326.0601|1317.99|1318.99|1324.72|1332.62|1323.28|1325.3|1331.95|1314.9|1327.5601|1324.03|1318.3|1314.0601|1304.09|1309.9301|1300.75|1303.23|1308.9399|1312.27|1339.29|1348.9399|1352.88|1344.4301|1350.1899|1356.84|1356.51|1346.5699|1340.0699|1341.83|1357.03|1357.04|1356.03|1351.78|1344.17|1339.75|1336.48|1326.13|1312.77|1309.73|1302.79|1317.2|1355.22|1371.4301|1369.87|1352.55|1357.34|1354.14|1348.96|1356.36
00656|49476|/indices/obx-price|INDICES:NO|674.15|677.67|677.28|676.6|675.89|676.66|672.99|673.65|673.07|669.84|665.55|667.68|681.9|690.2|688.85|687.06|685.21|684.61|684.7|680.29|673.34|670.75|666.84||662.32|663.13|658.27|656.95|656.22|655.5||660.31|657.73|652.49|649.42|654.52|654.58|652.06|651.7|652.66|644.31|640.94|637.33|636.66|636.72|640.41|635.74|637.93|636.69|634.75||625.97|624.05|623.59|623.99|621.67|622.16|616.81||||615.55|617.71|612.48|603.29|612.51|597.97|600.9|600.7|627.47|638.65|651.93|653.82|649.73|655.4|659.87|660.34|660.39|659.43|660.7|664.89|663.02|659.98|654.05|646.33|641.05|637.29|641.37|641.79|640.94|639.73|638.43|645.33|648.86|637.21|641.19|641.96|642.62|643.79|643.63|639.6|641.31|638.77|637.83|636.64|633.06|643.9|643.53|638.78|640.56|647.72|648.14|644.44|646.53|649.5|649.17|644.54|643.07|637.57|646|642.3|640.51|638.11|640.38|639.73|641.39|637.03|634.73|630.44|631.04|626.9|626.77|622.46|621.29|621|619.13|||603.92|603.8||||597.18|595.24|597.3|601.78|604.58|610.98|613.47|616.83|616.66|616.08|618.78|625.49|626.37|629.33|625.2|619.15|619.95|622.73|622|629.5|633.49|628.93|626.88|622.98|616.34|616.29|616.79|608.19|600.8|603.48|606.75|607.32|607.95|612.79|610.69|612.19|614.27|618.94|621.67|624.56|624.36|624.31|621.73|618.77|619.92|618.89|620.68|620.58|620.01|623.68|624.04|623.23|619.46|613.46|619.37|623.38|623.25|618.77|619.11|612.56|606.94|603.24|603.7|606.33|610.52|606.24|607.16|610.21|602.4|608.2|606.79|604.17|602.23|597.99|600.67|596.6|598.01|600.63|602.16|614.55|618.99|621.37|617.88|620.52|623.58|623.43|618.86|615.87|616.68|623.67|623.67|623.64|622.85|619.34|617.3|615.8|611.03|604.88|603.47|600.28|606.91|624.43|631.9|631.18|623.2|625.41|624.32|621.93|625.5
00657|40040|/indices/omx-oslo-20|INDICES:NO|796.38|801.22|801|798.42|797.5|797.95|794.34|796.39|795.74|790.96|785.96|788.73|803.89|813.7|812.57|810.27|809.13|808.11|808.48|802.58|793.48|790.04|785.22||779.38|780.75|774.41|773.06|772.17|771.47||777.4|774.21|767.37|764.33|766.82|769.29|766.18|764.5|765.27|755.86|751.86|747.58|747.64|748.55|753.79|748.06|750.73|748.97|746.63||739.24|737.49|735.5|735.63|733.29|733.66|727.2||||726.02|729.02|722.56|711.13|723.59|699.89|709.21|709.76|739.44|754.84|773.54|775.82|770.96|777.36|779.86|783.14|780.82|779.97|780.98|783.88|781.27|778.02|771|762.77|756.14|752.05|757.77|756.85|755.64|752.71|751.24|758.52|764.61|748.57|752.96|754.58|755.2|755.92|754.88|749.53|749.45|745.47|744.24|742.65|740.85|754.91|755.03|749|749.58|759.8|761.27|755.85|753.24|760.95|760.94|756.52|753.69|747.3|758.63|756.71|753.98|751.22|754.81|755.04|757.25|751.74|750.4|745.27|744.76|739.17|739.99|734.65||732.14|728.98|||710.59|710.09||||702.18|700.49|703.58|708.11|710.06|718.39|721.46|725.33|724.65|723.14|726.42|734.62|736.02|740.04|735.06|727.52|728.38|731.52|730.62|738.82|743.64|740.02|737.83|732.19|724.03|722.41|724.46|714.55|705.61|707.38|711.99|712.07|713.07|717.93|715.65|718.41|720.38|725.18|728.76|730.9|727.14|731.7|729.27|725.7|727|723.86|726.01|725.22|724.58|725.83|729.24|727.87|723.93|716.88|723.48|729.15|729.02|723.01|723|714.34|708|703.68|704.3|707.82|713.53|708.63|707.98|711.7|702.15|708.89|707.31|704.55|702.95|698.27|702.21|697.78|699.49|700.96|703.93|718.9|722.12|726.96|722.8|724.9|729.13|728.6|722.73|719.8|720.78|729.07|729.96|729.34|728.67|724.03|722.3|719.98|713.69|706.71|703.89|698.91|704.85|723.91|734.17|732.96|724.16|726.77|726|724.03|728.33
00658|49497|/indices/oslo-all-share|INDICES:NO|1884.38|1887.9|1883.3199|1880.98|1878.8101|1878.24|1863.52|1861.65|1861.16|1852.9301|1845|1848.23|1889.26|1911.08|1905.54|1901.6|1893.15|1891.83|1893.13|1881.6|1858.6899|1849.51|1835.73||1820.0601|1821.1899|1810.42|1804.27|1803.17|1799.33||1809.5601|1804.38|1792.9|1783.86|1797.28|1793.9399|1790.14|1790.61|1792.4|1768.34|1758.88|1747.6899|1745.78|1735.21|1738.64|1724.91|1731.4|1726.4301|1721.34||1700.54|1683.7|1677.86|1676.39|1670.77|1676.4|1661.13||||1660.79|1666.36|1652.84|1626.66|1650.33|1612.1899|1618.83|1618.38|1692.51|1731.99|1758.75|1762.63|1752.42|1766.8101|1776.29|1777.77|1773.45|1771.58|1773.7|1780.21|1771.8101|1763.45|1746.78|1724.5|1714.58|1699.76|1709.66|1708.58|1704.96|1697.96|1701.52|1726.23|1734.41|1710.64|1718.74|1719.79|1726.52|1729.5|1728.26|1719.89|1722.85|1712.78|1714.12|1711.65|1708.4399|1731.38|1730.58|1716.35|1713.78|1735.1801|1743.58|1734.78|1736.05|1742.8101|1741.01|1730.72|1724.8199|1709.4301|1732.1801|1726.25|1720.58|1715.04|1721.6|1721.8199|1730.23|1722.64|1722.12|1719.37|1720.11|1706.61|1709.72|1701.5699|1699.59|1697.1899|1689.54|||1646.78|1643.62||||1623.35|1615.28|1620.9399|1631.63|1638.9301|1657.6|1663.66|1673.41|1673.25|1672.98|1675.09|1690.16|1693.73|1701.33|1690.95|1675.8199|1675.49|1678.5699|1675.08|1690.71|1702.11|1694.66|1689.11|1678.09|1660.53|1665.1801|1661.39|1641.77|1619.51|1625.52|1633.1801|1631.42|1632.59|1644.0699|1644.16|1650.67|1652.59|1665.28|1672.58|1677.99|1684.2|1682.99|1673.63|1665.14|1664.92|1662.52|1664.71|1663.5|1660.39|1672.22|1673.24|1671.48|1663.79|1650.89|1667.3|1682.29|1680.7|1666.88|1669.6899|1651.13|1634.33|1622.08|1619.02|1630.04|1638.08|1628.71|1628.38|1638.9301|1617.49|1629.9301|1625.26|1621.58|1614.9399|1602.41|1614.72|1604.98|1606.3101|1611.65|1617.37|1652.38|1662.5699|1668.79|1655.87|1661.75|1669.29|1669.55|1655.08|1649.03|1653.02|1675.47|1675.41|1675.33|1671.67|1664.3199|1664.35|1660.17|1643.73|1627.65|1621.49|1609.73|1627.12|1676.01|1693.36|1689.21|1668.3101|1673.86|1667.59|1664.78|1674.6899
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4415.5381|4412.8779||||||||||4414.334|4417.3589|4426.6992|4442.2642|4450.3608|4446.7222|4429.062|4443.438|4466.394|4454.814|4465.248|4469.0781|4468.8042|4485.6768|4496.812|4488.4648|4519.0962|4533.0781|4550.6362|4568.377|4576.106|4589.2671|4601.73|4561.209|4557.2671||4568.834|4568.3608|4566.1089|4603.6069|4623.2002|4619.6279|4617.333|4626.2881|4624.876|4621.6992|4622.9531|4628.189|4600.0098||4604.6411|4606.186|4601.0581|4592.5332|4579.894|4587.7661|4588.6821|4576.6011|4560.5142|4515.9951|4499.1841|4492.7778|4507.333|4497.4448|4511.8208|4510.981|4536.8501|4537.3389|4525.0479|4546.1821|4545.9229|4543.0918|4556.9468|4557.6592|4571.5078|4571.5078|4587.6401|4583.2041|4578.3779|4581.915|4566.2432|4554.9492|4563.8848|4568.7881|4608.959|||4629.4482|4634.624|4648.0781|4663.2158|4672.0151|4690.2139|4718.623|4720.4878|4720.9829|4731.8569|4724.4839|4757.6372|4757.9448|4763.6699|4776.0801|4796.2139|4819.9102|4828.894|4831.6909|4807.8892|4810.7559|4810.3872|4812.1001|4812.9619|4817.7432|4809.2012|4816.917|4780.7832|4757.8271|4742.9482|4701.542|4681.9331|4681.1128|4683.7139|4696.8589|4707.7451|4744.812|4749.2412|4737.623|4743.4229|4716.813|4723.707|4725.124|4728.3721|4723.7168|4734.4199|4753.3062||4752.2061|4746.8389|4751.4312|4780.5552|4778.5098|4785.6172|4798.2891|4783.6631|4778.8838|4767.145|4750.1421|4723.4121|4701.9409|4709.0889|4694.5811|4708.5171|4694.04|4696.394|4700.1079|4695.7598|4699.4229|4696.438|4686.189|4693.416|4663.3882|4657.1572|4656.9058|4653.3481|4647.27|4669.104|4667.4302|4668.3091|4673.7251|4657.4731|4656.582|4659.418|4654.9839
00660|13009|/indices/ple|INDICES:PALESTINE|589.68|591.73|596.1|597.39|597.36|592.77|588.18|589.18|586.73|583.61||568.47|555.48|545.64|545.26|547.65|549.19|549.72|548.61|552.82|553.06|552.9|548.44||||546.32|541.26|539.68|542.68|544.79|544.26|544.25|539.57|531.47|534.15|529.39|519.93|505.61|506.71|506.71|504.64|497.28|495.4|483.37|479.24|485.3|485.3|485.16|487.9||488.78|487.77|487.95|488.03|488.79|487.09|485.74|484.21||484.26|482.27|479.32|482.61|481.71|479.88|479.31|489.51||493.27|496|||||500.26|496.31|495.25|492.34|491.06|490.18|491.62|491.62|489.16|491.76|491.63|490.51|491.3|491.78|492.44|492.44|491.73|491.75|491.75|490.57|492.72|495.38|497.24|497.84|501.21|502.17|504.82|504.26|498.78|497.83|495.38|493.31|494.61|497.95|499.04|502.24|505.01|504.39|503.47|503.64|504.18|507.42|510.12||505.1|505.11|518.58|535.18|534.68|534.5|522.45|508.95|509.11|491.09|487.83|488.04|490.92||494.01|499.26|||498.3|497.64|498.08|499.6||499.6|498.95|491.96|490.86|485.54|482|480.96|480.23|479.45|479.45|478.61|478.04|477.97|477.97|477.4|477.07|476.44|475.58|475.67|474.61|475.41|474.87|476.4|477.8|478.05|480.16|480.16|479.93|479.82|478.18|478.32|478.54|478.1|477.79|478.26|478.37|479.99|480.15|477.88|476.25|475.77|475.3|476.52|478.38|478.44|479.23|479.42|479.42|479.39|478.17|479.25|479.57|480.86|480.24|480.7|480.38|479.72|479.86|483.8|482.62|484.05|484.05|484.15|484.15|486.33|488.31|489.95|490.42|490.87|490.87|491.67|496.07||496.07|495.35|495.94|496.7|498.02|496.44|495.79|498.79|498.79|498.8|498.8|498.48|499.2|497.99|499.61|497.56|497.28|498.32|499.9|499.89|498.9|497.07|491.28|490.26|488.3|486.7|489.81|498.39|503.8|507.57|508.59||509.3|509.06|508.69|508.69|510.23
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|32827.1211|32919.4414|33258.2813|33140.9805|33092.6406|33101.2188|32951.5117|32874.8789|32779.7695|32744.0996|32836.7305|32218.4492|32180.9199|32384.7793|32481.5098|32584.8906|32713.2305|32637.6895|32604.4707|32760.3203|32742.0391|32684.3809|32558.0098|32753.1602|32656.4199|32434.2109|32108.3301|32000.0898|31904.4805|31366.9199|31392.5195|31434.0996|31383.3398|31352.5508|31399.0391|31239.9199|31365.75|31152.5293|31431.4297|31134.6094|31075.25|30903.7695|30761.1797|30683.7695|30638.25|30481.0801|30590.8398|30661.5703|30580.5508|30254.6094||30331.1191|30389.6699|30381|30360.1504|30337.1309|30125.3008|29768.9492|29634.5508|||29971.6309|29828.9395|29495.2207|29137.2207|28765.8398|28812.8594|28378.0195|28214.4609|29561.5195|30216.4707|30484.2207|30423.9004|30205.4902|30422.4297|30457.9805|30693.1602|30713.3203|30558.1992|30393|30363.4902|30127.0098|30048.6191|29949.8906|29558.1504|29194.1406|28835.1191|28746.6797|28794.7207|28819.1699|28927.5898|29051.0293|28988|29031.1406|28586.9609|28711.0898|28857.1602|28692.3809|28790.4004|29305.6504|29253.9902|29406.7891|29605.2207|29595.1992|29765.1406|29437.2109|29551.4902|29760.0508|29847.6504|29737.8008|29599.0801|29409.3301|29121.0996|29057.0898|29172.1992|29346.2598|28956.4609|29022.2793|29193.5703|29189.0996|29231.3594|29342.6992|29671.0195|29760.3496|29757.5508|29812.6309|29771.3008|29768.9609|29307.0508|29573.6406|29555.5|29642.3105|29665.5508|29464.1309|29307.4492|29202.4102||29095.8594|29316.1992|29227.4297|29259.4297||29206.1094|29130.4199|29216.6094|29244.1895|29541.7793|29669.2598|29821.9102|30152.1406|30282.1797|30207.9004|29905.6602||29664.1504|29765.4707|29778.3906|29862.5703|29741.7598|29808.3203|29758.25|29798.5195|29932.5801|30296.8594|30609.5605|30753.8301|30737.2402|30728|30762.3105|30581.9609|30620.6504|30651.8691|30498.7207|30365.5|30416.6797|30388.5703|30513.7695|30476.8301|30504.4102||30949.4102|31010.4805|31105.5898|31121.3398|30967.2207|30846.6094|30878.4297|30817.1094|30967.9609|30767.1309|30705.9805|30605.4805|30591.1094|30722.9492|30647.3105|30496.5898|30245.8105||30366.0703|30346.2598|30157.3906|30325.3906|30136.6602|30271.7695|30286.8203|30159.5|29886.0996|29865.5293|29429.2305|29311.8906|29227.0098|29193.0703|28931.8105|28975.4102|28990.0703|28590.9609|28212.8203|28292.2793|28305.5508|28410.3809|28318.6699|28159.9004|28676.0703|28732.25||28441.7305|28343.6797|28446.4805|28538.3809|28557.9492|28542.5098|28606.4492|28713.8398|28728.3008|28965.7598|28955.5391|28612.1094|28733.2207|28733.1406|28639.8398|28536.6504|28402.9199||28520.4707|29038.75|29519.7109|29656.7598|29739.3105||29682.9004|29814.5898|29751.9707
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|41989.5313|41968.4297|42186.4805|42004.1289|41883.3594|41815.1211|41577.4805|41663.5508|41408.4883|41287.4414|41385.6211|40965.1992|40926.5195|41335.0195|41291.4805|41463.0195|41533.7891|41417.1484|41437.1719|41304.4688|41145.5195|40752.2891|40569.1484|40371.1719|40217.3398|40393.5195|40234.0781|40219.0781|40195.2695|39854.8984|39761.2695|39749.9688|39493.3398|39419.2109|39346.1094|39286.8789|39526.3711|39405.6016|39458.8789|39491.8203|39283.3398|39224.4883|39089.8711|39039.0898|39021|39070.5703|38980.0781|39259.7383|39373.8516|39135.5117||39011.75|39015.5117|38853.5898|39080.8789|38913.7383|38995.7695|38879.1992|39004.4609|||39023.5|39135.8594|38842.4414|38993.0898|39005.1914|38819.8789|38789.6406|38327.4883|39531.3711|39973.2695|40302.6484|40243.5195|40099.1406|40121.4688|40015.4609|40366.1289|40417.2891|40037.1719|39699.5508|39443.8008|39002.1914|38869.2617|38872.5508|38498.8594|38250.0195|38004.4609|37971.4688|38071.4102|38169.5|38277.8203|38306.0391|38297.0508|38244.7109|38062.6094|37991.7891|38121.0117|38019.4609|38087.8086|38504.5508|38380.8516|38631.0898|38838.4414|38855.3008|38695.1797|38550.8281|38503.2109|38653.8086|38681.0117|38637.6797|38545.8516|38552.5|38242.4297|38088.1914|38356.2891|38474.7617|38231.1016|38125.2305|38285|38316.6289|38473.8594|38488.7188|38520.5898|38679.5586|38776.0781|38812.8984|38850.5117|39106.0508|38832.6602|39151.8203|39117.6406|39129.3906|39133.3008|38983.4609|38846.1094|38780.7891||38825.6406|38888.1992|38806.1406|38872.5195||38858.6719|38913.9297|39032.4297|39294.4688|39387.75|39370.6094|39484.6094|39429.5117|39452.0781|39375.4219|39534.9297||39249.6406|39338.3281|39358.8008|39620.8789|39438.5781|39534.2305|39394.1602|39482.2813|39570.3984|39884.3398|40045.3711|40495.9883|40268.2695|40234.3906|40378.1602|40425.3594|40593.5703|40607.1016|40445.4805|40489.6484|40574.5586|40550.7891|40448.7109|40429.0313|40314.8789||40799.0898|41119.6719|41135.0195|40869.0703|40471.9219|40437.6016|40299.7383|40129.4414|39888.0586|39609.8984|39483.3086|39340.0898|39269.3984|39464.3203|39213.7305|39035.7813|38847.4102||38957.4297|38881.5781|38639.7891|38726.6016|38530.4883|38702.0508|38719.6406|38426.7695|38008.6211|38060.3789|37751.8008|37567.8516|37522.6914|37552.5313|37495.0195|37567.3711|37566.5195|37272.5703|36918.0898|37000.8516|36950.2695|37098.0508|37010.2813|36903.9102|37114.4414|37188.9102||36996.2813|36855.8789|36914.5703|37058.3789|37103.8594|37102.6797|37130.5|37301.8398|37284.4297|37577.4805|37586.4688|37417.6094|37615.0391|37722.4414|37583.6406|37434.0898|37276.1211||37574.1602|38003.1016|38546.8203|38464.8008|38701.5391||38628.1289|38467.2188|38297.6992
00665|953153|/indices/s-p-peru-select|INDICES:PERU|885|885.22|892.27|891.23|891.94|889.53|884.72|882.62|878.13|878.87|881.81|862.83|861.26|863.43|866.38|870.04|873.86|870.09|872.87|872.88|872.25|872.82|867.06|871.93|869.41|861.24|856.32|852.6|851.15|837.27|842.26|841.46|845.72|844.77|844.52|841.99|845.6|842.86|843.36|838.51|838.56|834.66|830.83|833.29|826.15|824.23|827.94|829.99|826.42|818.06||816.73|820.91|819.59|817.29|818.23|812.5|804.82|803|||807.42|803.93|798.32|790.26|782.66|788.74|770.68|765.94|799.49|825.48|826.82|827.43|824.28|830.33|835.28|838.99|839.95|839.45|833.92|827.94|823.33|819.31|816.09|804.57|795.61|784.07|780.43|780.26|781.77|786.37|789.05|782.04|787.14|780.29|778.01|784.05|778.28|780.69|795.46|797.73|797.27|806|803.09|806.5|801.38|799.74|802.6|803.56|803.73|801.39|792.49|784.76|780.13|783.36|787|778.58|778.38|784.37|784.95|785.36|789.34|788.73|788.56|794.67|799|798.33|799.55|790.76|795.14|793.94|795.93|795.37|792.27|784.08|783.9||783.97|784.69|784.72|785.72||782.04|780.19|783.25|785.41|790.96|795.18|799.16|802.31|806.9|805.67|800.1||791.9|790.99|793.51|797.11|792.15|793.54|790.55|795.63|798.23|806.22|809.15|810.01|806.19|805.78|807.48|805.06|806.12|808.21|803.58|802.49|808.95|809.89|809.94|807.82|804.71||815.12|818.35|825.35|822.11|818.93|814.21|811.62|813.93|811.28|809.48|808.25|806.73|806.29|809.26|810.46|806.47|799.56||802.43|802.85|793.59|801.13|795.29|797.67|799|796.33|785.08|787.42|773.88|767.94|771.93|769.11|763.89|763.48|762.45|755.89|748.65|752.63|752.47|753.18|754.4|750.07|758.81|760.07||754.54|746.56|750.6|754.59|751.81|752.47|754.07|755.61|759.25|762.66|764.79|753.82|753.78|757.75|753.96|748.68|744.35||745.11|756.78|767.96|771.38|769.1||768.38|764.05|763.95
00666|14600|/indices/psi-20|INDICES:PT|7821.1099|7792.5898|7773.6899|7784.1802|7795.0801|7766.3301|7678.8398|7597.3799|7509.3301|7523.5898|7455.5298|7461.1802|7508.1699|7433.2202|7469.71|7402.9399|7454.8398|7537.1499|7589.1699|7519.8501|7531.9902|7495.46|7505.2598|7458.2402|7500.54|7448.4502|7470.1499|7472.52|7438.6299|7433.5|7402.25|7402.79|7373.9199|7378.6401|7385.0298|7399.98|7389.4102|7376.6802|7256.4102|7256.1602|7192.0698|7213.5898|7263.8198|7110.8301|7070.1699|7077.4702|7036.7202|7030.96|7026.7002|6985.6201||6996.8799|6991.8901|6952.3599|6957.1099|6902.8501|6878.46|6830.25|||6751.46|6745.9102|6711.71|6618.7002|6567.3999|6620.0601|6326.1699|6491.9702|6461.6299|6951.4902|7026.9302|6961.8701|6950.6499|6931.1899|6951.8999|6905.3999|6904.1802|6868.8599|6861.1099|6892.3599|6938.29|6921.04|6931.2798|6852.2598|6779.9199|6770.6201|6771.9302|6784.0298|6827.4199|6828.2002|6749.2798|6803.5601|6804.9102|6846.5601|6835|6927.3799|6990.23|6953.7402|6850.8501|6712.7798|6704.9502|6735.3198|6692.23|6695.5098|6693.4199|6597.8701|6582.7002|6592.6201|6564.4199|6556.3799|6588.5498|6548.0601|6524.3398|6496.6401|6554.6099|6556.8701|6549.8101|6531.3301|6530.6099|6562.6001|6531.1201|6593.0698|6569.7002|6596.3101|6588.7798|6494.27|6464.9302|6376.8198|6352.3599|6380.98|6402.1802|6422.04|6438.79|6467.6602|6460.6899|6415.3799||6377.2598|6395.2998|6378.8301|||6346.5601|6326.73|6284.6699|6325.73|6345.1401|6330.8799|6385.7998|6388.8701|6385.3599|6384.3701|6356.1699|6381.2402|6452.6602|6429.2798|6428.6699|6407.5601|6463.5098|6431.1802|6456.1499|6418.8301|6443.0601|6457.4302|6413.5298|6365.54|6413.6899|6430.2002|6462.4399|6452.9702|6395.6802|6372.4302|6414.1099|6434.4302|6428.7998|6383.1401|6505.1299|6595.7598|6639.75|6611.3198|6550.9502|6429.0698|6506.9102|6533.54|6541.6899|6554.2402|6567.77|6619.8501|6692.02|6710.5298|6768.2598|6750.48|6710.6401|6760.2998|6756.3901|6732.5498|6713.3701|6698.2202|6706.3999|6685.2798|6722.3398|6764.5298|6788.73|6807.8198|6813.5601|6796.8101|6802.46|6780.3301|6764.7998|6729.4902|6799.7998|6840.27|6830.21|6842.6499|6865.6201|6828.8901|6790.0098|6809.2998|6781.23|6764.71|6783.5|6739.8301|6801.0298|6785.7798|6792.54|6740.1401|6767.3901|6753.1499|6719.9102|6703.3599|6690.6802|6688.77|6734.1299|6723.8101|6659.4199|6630.1401|6611.8301|6595.5898|6585.5801|6608.7998|6583.1001|6579|6523.5098|6471.0498|6674.2998|6728.5801|6720.0698|6694.5801|6745.4399|6750.2002|6778.96|6900.8999
00667|14823|/indices/psi-general|INDICES:PT|5119.6899|5098.75|5087.3501|5098.4102|5107.8501|5091.5898|5021.3701|4964.3999|4912.0498|4912.1001|4858.8301|4861.3799|4887.71|4862.23|4879|4830.9102|4865.7002|4891.96|4915.8398|4869.79|4867.98|4840.2402|4845.2598|4798.2598|4826.77|4786.7798|4802.9902|4810.71|4786.0498|4787.4502|4761.6001|4759.54|4745.4199|4730.0698|4710.6201|4706.1299|4726.3398|4719.3198|4645.3901|4657.52|4613.9302|4629.8198|4674.5098|4540.9399|4521.25|4481.9399|4438.6099|4430.6499|4431.1499|4449.6201||4384.6899|4381.1802|4356.29|4357.8701|4321.4502|4315|4282.3198|||4212.3901|4206.8301|4171.2598|4122.6001|4082.45|4105.29|3977.45|4027.3799|4107.1602|4324.29|4366.3198|4329.6899|4317.3301|4315.4702|4318.0698|4282.3701|4282.3599|4271.8301|4268.6899|4289.4399|4312.3301|4297.9399|4302.0698|4265.1602|4209.3999|4235.21|4242.1201|4259.2798|4254.7002|4250.4902|4210.6802|4271.27|4297.2598|4317.1602|4318.1299|4402.5|4403.8301|4392.4102|4319.5|4227.54|4215.3799|4229.6201|4196.5898|4212.8599|4216.2998|4173.3701|4173.9399|4178.6001|4165.3701|4164.7798|4206.04|4185.7598|4168.7598|4166.9199|4197.2202|4199.71|4178.77|4184.1401|4169.8101|4176.8901|4164.3799|4228.4102|4246.5698|4263.6602|4277.04|4209.77|4193.8599|4125.6401|4113.9902|4139.4102|4138.6299|4180.02|4199.3701|4215.8701|4216.4199|4186.8501||4156.1802|4159.1099|4159.9399|||4144.4199|4130.9502|4114.96|4141.0801|4170.2598|4167.6602|4184.8599|4206.2798|4215.4302|4225.6802|4204.77|4211.6699|4252.8799|4237.3599|4245.77|4250.9702|4286.1099|4263.71|4275.9302|4257.0898|4284.04|4290.6802|4253.9502|4208.1802|4248.02|4259.4902|4296.0298|4301.1401|4249.6099|4229.9302|4265.46|4283.3901|4282.3599|4255.6401|4361.7998|4445.77|4479.9199|4443.52|4401.8701|4339.7002|4411.1299|4441.6299|4442.0498|4442.3799|4454.1401|4515.1201|4568.71|4582.4199|4630.7402|4616.04|4584.3301|4610.0098|4611.1201|4617.6499|4611.1001|4599.1699|4610.46|4622.6899|4668.4199|4716.77|4727.3799|4731.79|4731.3101|4714.1299|4713.8398|4689.79|4672.1401|4627.9102|4686.1602|4718.6499|4721.7798|4742.5298|4760.6001|4735.0801|4706.3901|4718.1602|4691.21|4666.2202|4676.7798|4627.0298|4649.8301|4642.0601|4652.8799|4601.9702|4632.8301|4633.4302|4611.2798|4592.4199|4583.8101|4582.3901|4616.5|4616.5|4568.8599|4553.9199|4548.1401|4538.6299|4532.6499|4550.02|4541.8901|4533.4102|4495.7402|4562.2202|4614.8901|4627.52|4622.5698|4595.9102|4624.3398|4611.4502|4727|4727.75
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1449.15|1448.8|1456.49|1458.27|1452.62|1443.46|1425.6899|1430.6899|1437.77|1434.0699|1418.88|1412.5699|1406.6899|1378.37|1380.04|1370.61|1374.7|1397.75|1402.3199|1386.05|1399.73|1428.2|||||1407.75|1388.59|1391.24|1405.1|1420.34|1418.14|1417.17|1416.62|1430.49|1437.79|1462.4399|1463.52|1457.6899|1467.59|1468.36|1470.2|1474.55|1472.95|1460.84|1462.95|1462.21|1463.53|1459.48|1474.01|1487.3199|1498.4301|1501.0601|1503.11|1505.38|1503.5601|1491.91|1476.74|1476.25|1477.72|1476.88|1479.9|1476.6|1473.39|1476|1471.47|1443.7|1462.42|1424.55|1439.84|1521.08|||||1532.41|1518.38|1495.86|1493.24|1492.76|1490.71|1492.73|1502.91|1508.03|1498.98|1482.47|1486.33|1485.35|1496.02|1497.37|1498.21|1509.35|1524.0601|1529.64|1520.3199|1531|1545.67|1544.23|1558.28||1551.49|1541.46|1535.59|1534.0699|1546.76|1540.01|1543.86|1550.63|1552.52|1552.0601|1547.24|1549.62|1548.61|1544.5|1550.27|1549.9|1560.2|1552.16|1547.65|1551.09|1547.87|1557.33|1553.62|1554.97|1548.53|1536.61|1526.9399|1517.21|1518.22|1515.46|1513.51|1519.04|1520.03|1514.4301|1517.64|1520.5699|1515.5601|1515.9301|1508.0601|1496.9399|1497.11|1499.04|1503.65|1500.09|1500.73|1491.79|1500.52|1516.14|1517.97|1525.84|1535.02|1536.8101|1533.38|1517.6|1503.23|1495.02|1486.55|1479.1899|1472.74|1476.87|1462.78|1480.6801|1481.79|1490.39|1498.42|1492.49|1498.5699|1496.4|1492.23|1490.6|1499.3199|1514.11|1526.8|1529.38|1529.4399|1527.45|1529.9|1514.28|1515.46|1516.99|1515.33|1519.36|1520.38|1522.83|1526.51|1495.58|1499.83|1509.17|1507.79|1493.8199|1510.74|1508.71|1504.96|1508.6|1515.4399|1507.5|1511.38|1511.89|1499.16|1502.83|1515.24|1524.33|1536.48|1538.41|1545.61|1548.77|1545.63|1535.78||1513.4399|1507.65|1488.4399|1482.03|1482.0699|1479.65|1479.4301|1485.86|1497.16|1496.91|1503.1801|1512.71|1511.8199|1520.0601|1527.41|1522.6801|1517.3199|1527.21|1537.8199|1549.52|1547.45|1526.4399|1526.77|1506.78|1493.65|1493.24|1488.23|1487.47|1479.1801|1483.26|1481.03|1473.03|1479.16|1476.5|1471.87|1489.36|1523.55|1519.89|1519.66|1528.08|1524.49|1512.24|1515.22
00671|11319|/indices/tasi|INDICES:SA|11306.0703|11297.9297|11351.9004|11370.4404|11322.5996|11244.4502|11159.4404|11198.8799|11227.3203|11202.6396|11068.2695|11011.4902|10964.2803|10712.1797|10730.8604|10633.8496|10678.7402|10876.0303|10925.7803|10784.7695|10963.8701|11165.0898|||||11005.4805|10882.96|10883.2598|11009.7402|11107.7598|11082.5703|11086.6504|11075.96|11207.7598|11273.6504|11449.2598|11457.6396|11445.9102|11516.3896|11545.5195|11551.3203|11532.2695|11519.46|11426.7402|11454.9404|11459.7803|11480.7803|11454.0195|11564.6797|11668.1904|11765.96|11809.4004|11796.1699|11800.71|11774.7197|11714.4102|11606.5303|11642.1602|11636.3203|11609.96|11637.21|11641.5898|11608.8701|11616.9805|11605.0898|11367.0098|11533.1104|11225.2002|11348.9902|12007.2598|||||12075.1104|11970.1904|11798.8799|11778.0801|11782.8301|11763.8096|11787.46|11880.8896|11937.46|11881.3496|11757.8203|11750.21|11728.9004|11849.3496|11854.1396|11907.0303|11981.7598|12111.71|12146.3496|12149.9199|12232.4102|12315.8398|12321.8701|12430.2002||12388.1504|12348.1602|12336.6201|12366.0098|12450.6201|12392.0498|12424.7002|12470.1797|12481.9297|12480.6504|12438.1504|12452.0996|12433.9297|12395.6299|12448.6699|12453.3496|12536.2803|12478.1504|12439.8203|12427.3496|12392.79|12434.54|12402.0996|12398.8398|12346.8203|12262.7998|12222.5596|12172.75|12171.0703|12143.5596|12121.4199|12143.25|12161.9102|12129.0195|12106.0498|12120.4902|12083.0801|12082.0498|12015.1602|11909.7695|11913.7197|11934.79|11974.8701|11948.79|11980.0303|11918.5596|11972.0498|12094.2402|12096.7305|12146.3398|12211.1699|12219.1504|12202.3096|12107.8301|11998.6201|11935.96|11886.8604|11815.9297|11753.9902|11757.7197|11657.2803|11782.2598|11812.46|11870.5195|11926.8701|11875.0303|11918.2197|11906.6104|11850.3398|11854.2598|11941.8896|12041.1797|12143.4404|12162.2803|12175.6904|12158.6504|12161.3701|12055.5801|12059.3398|12076.8496|12066.4297|12075.6602|12095.0098|12113.9004|12123.2305|11904.4697|11953.21|12023.0098|12018.2695|11932.9199|12076.4297|12044.4805|12014|12069.9004|12094.1104|12017.5303|12052.2695|12047.8496|11961.5801|12004.1904|12100.0596|12179.75|12279.9404|12311.1504|12358.2695|12390.54|12343.7197|12268.4199||12138.7695|12080.4697|11938.5596|11891.4102|11918.7803|11911.9697|11885.4502|11956.5996|12019.5303|12014.9697|12039.29|12136.1104|12139.8496|12203.0303|12226.9902|12193.6104|12145.1504|12209.3701|12266.8203|12329.9502|12320.1104|12220.5098|12202.3096|12114.0596|12023.0303|11989.4199|11936.8203|11873.4404|11798.1104|11794.21|11798.0898|11749|11791.6299|11752.0303|11648.8398|11867.8301|12123.6904|12109.5195|12127.0195|12205.2695|12178.5195|12094.5195|12123.9004
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|27621.9102|27474.0195|27472.9805|27466.6895|27292.1699|27355.5098|27375.8398|27371.9199|27393.0898|27320.5801|27054.2402|26914.7598|26856.6992|26382.9395|26318.3008|26234.5293|26465.9805|26674.8594|26672.6309|26626.0391|27183.7598|27345.7695|||||27311.1699|27097.1406|27185.1094|26766.1309|26991.8691|26932.9492|26853.3809|27164.2695|27346.6094|27447.1094|27641.4492|27564.8301|27657.4199|27824.1504|27925.1699|28069.9199|27936.25|27404.0703|27935.5605|27956.7109|28031.6504|28231.8301|28177.5801|28231.9199|28308.7695|28378.6992|28419.6191|28661.1992|28617.7207|28625.3398|28638.7695|28751.4492|28980.4707|28978.1895|29095.1992|29177.7109|29225.6504|29181.7598|29141.0098|29074.6406|28616.5|29028.5391|28650.2793|30231.0605|30653.0293|||||31148.9707|30988.4395|30696.1406|30610.6309|30558.0801|30747.8008|30786.6191|31039.9609|31315.4004|31353.9805|31270.7109|31233.5293|30953.4395|31294.8203|31558.1797|31724.3301|31757.4102|31710.0098|31816.7109|31634.1406|31498.4609|31447.3008|31426|31562.8496||31475.7207|31540.3906|31693.8809|31813.4707|31737.1797|31615.4199|31613.0898|31606.6309|31469.8008|31544.0605|31391.0996|31252|31297.9805|31184.5|31366.2402|31357.4805|31050.8496|31070.5898|31014.2891|30933.3301|31046.9902|31284.5703|31392.6797|31624|31653.0195|31589.8008|31499.5508|31317.0898|31234.4395|31195.8809|31100.9297|30840.1406|30963.9707|31131.1895|31099.7402|31306.0195|31451.2109|31629.4492|31513.4199|31076.7207|31054.6406|31066.0098|31038.4707|31245.9609|31468.0195|31444.2109|31196.25|31238.3594|31270.0703|31192.8496|31297.6992|31695.6309|31629.9902|31510.3301|31215.2695|30901.8008|30648.9395|30387.7305|30405.0098|30521.8203|30394.6992|30695.1504|31043.3398|30935.0801|30885.3398|30544.9707|29859.1094|29725.7305|30875.7109|29519.1699|29502.9102|29279.6406|29227.0898|29194.8008|29462.4395|29269|29136.3301|28949.8496|28110.4199|27427.3594|27305.6406|26868.9902|26843.6406|26953.0898|27181.9902|26830.1699|26631.5605|26779.8301|26747.7891|26557.8398|26205.6504|26031.3301|25919.3398|25458.5898|25202.0195|24702.9609|24564.5|24662.0801|24762.7402|24999.7402|24949.9902|25104.5391|25446.1602|25830.8105|25681.0293|25640.8496|25711.1602|25781.6094||25765.9199|25574.0293|25703.0996|25785.0391|25767.3906|25995.8398|26004.7305|25844.2793|25723.7207|25876|25816.4707|26123.5801|26061.0703|26224.8105|26353.7207|26314.9492|26332.0996|26398.3906|26476.1191|26679.6504|26774.9297|26611.9395|26169.5508|25990.6191|25845.0801|25776.5098|25760.9297|25538.3398|25437.4609|25586.2598|25764.3008|25912.8301|26047.4707|26223.9492|26145.0703|26472.4102|26732.7402|26770.6094|26689.2793|26531.0605|26715.3906|26420.0098|26441.1895
00673|945510|/indices/belex-15|INDICES:SEBIA|1203.75|1208.03|1204.37|1204.37|1200.75|1196.48|1197.74|1191.78|1188.7|1197.45|1201.8|1199.78|1200.84|1203.41|1194.95|1190|1189.9301|1193.58|1194.16|1194.83|1189|1177.5|1172.13|1173.0601|1172.13|1166.33|1166.33|1173|1162.17|1161.74|1162.9|1164.48|1160.73|1159.08|1158.04|1162.77|1168.49|1173.01|1152.83|1143.88|1143.33|1162.67|1146.71|1147.48|1143.3|1142.73|1148.26|1136.33|1142.3101|||1142.78|1141.3101|1153.36|1135.37|1132.73|1155.33|1155.9399|||1154.8|1155.38|1161.1|1155.36|1143.16|1146.1|1144.09|1155.5699|1139.65|1155.58|1146.63|1145.37|1158.05|1157.88|1164.73|1173.3199|1161|1159.98|1154.27|1152.04|1150.42|1149.17|1151.26|1146.58|1145.92|1145.05|1148.64|1148.45|1144.88|1143.41|1139.9301|1140.22|1147.25|1140.73|1141.88|1142.14|1142.14|1130.42|1139.21|1130.42|1129.77|1128.16|1126.74||1128.2|1131.0601|1114.62|1113.41|1113.41|1113.23|1129.1801|1129.66|1130.98|1128.24|1128.28|1127.3101|1124.1899|1132.09|1131.3199|1136.87|1135.11|1135.65|1145.83|1141.03|1141.03|1135.16|1137.52|1155.5|1146.4|1150.13|1151.2|1155.89|||||||1154.26|1148.65|1145.24|1140.08|1141.72|1142.27|1140.3|1136.8101|1124.99|1129.96|1127.67|1146.16|1145.9399|1147.13|1146.52|1146.78|1147.76|1149.54|1149.96|1149.6801|1152.28|1147.02|1150.6|1149.5601|1148.55|1145.34|1144.98|1145.23|1147.3101|1150.5|1147.52|1148.27|1150.59|1152.67|1139.6801||1139.6801|1141.99|1142.6|1143.22|1140.75|1143.35|1143.51|1144.33|1140.1801|1139.03|1136.03|1143.14|1149.6899|1148.35|1149.13|1149.87|1146.59|1149.12|1145.0699|1142.8199|1143.5|1143.8|1150.24|1143.0699|1142.47|1144.3101|1129.4399|1137.29|1131.38|1127.0601|1130.97|1122.79|1121.58|1126.34|1120.12|1123.63|1118.67|1117.33|1109.91|1114.28|1111.14|1106|1110.83|1145.11|1144.98|1146.02|1139.6801|1133.28|1105.11|1093.54|1091.11|1091.4301|1097.21|1077.9301|1061.55|1061.16|1095.55|1033.1|1031.53|1033.1899|1033.96|1031.79|1031.91|1027.24|1026.75|1022.73|1022.44|1017.53|1018.5|1022.01|1023.47|1023.94|1024.5|1024.12|1023.86|1021.57|1014.3|1025.83
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.58|291.52|||290.34|||288.58||||||||||298.07|298.07|298.07|298.07|286.17|286.76|286.76|285.59|285.59|285.59|284.41|284.41|284.41|304.23|306.59|306.59|304.23|304.23|304.23|305.41|305.41|305.41|303.64|299.68|302.32|302.32|304.33|304.33|304.33|298.84|298.84|301.35|298.84|298.84|298.84|298.84|296.83|295.67|295.67|295.67|295.67|295.67|298.18||298.81|298.18|||295.04|295.04||||296.92|296.92|296.92|295.04|305.72|305.72|306.98|306.98|305.72|305.72|305.72|296.92|296.92|296.92|296.92|296.92|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|301.84|301.84|301.84|301.84|301.84|302.93|302.93|302.31||302.93|302.93|306.07|306.07|307.33|309.21|308.59|306.7|308.59|308.59|305.07|307.58|307.58|305.07|304.44|304.44|304.44|304.44|302.56|302.56|305.57|304.94|304.94|304.94|304.94|303.56|292.12|290.87|290.87|290.87|292.12|291.5|291.5|290.87|290.87|305.22|305.22|305.22|305.22|305.22|305.22|305.22|304.59|304.59|304.59||305.22|305.22|301.8|301.8|302.43|301.8|301.18|307.21|307.21|307.21|307.21|307.21|307.84|307.84|307.84|307.21|307.21|307.91|307.91|307.91|307.91|308.66|308.66|308.66|308.66|308.66
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2333.1599|2325.8601|2310.0701|2302.5901|2286.54|2281.9399|2283.22|2278.99|2280.4299|2272.3701|2264.53||2247.8201|2225.53|2258.0901|2274.04|2285.5701|2279.8101|2259.1201|2257.46|2257.02|2247.99|2240.28|2233.1101|2225.5|2207.99|2190.8899|2177.1499|2179.54|2183.47|2178.78|2180.2|2178.29|2177.8201|2184.79|2175.6799|2173.23|2168.4099|2166.4299|2154.6899|2137.1001|2120.71|2103.3501|2072.9399|2049.49|2045.8|2030.77|2023.49|2025.48|||2021.65|2016.5699|2014.66|1995.01|1968.26|1964.27|1968.11|||1968.38|1975.38|1977.92|1965.58|1958.37|2001.89|1895.8|1881.45|1905.63|1960.99|1999.74|2021.8101|2028.27|2034.33|2030.4301|2029.5601|2026.54|2029.14|2026.42|2017.03|2024.35|2038.29|2030|2016.61|2013.92|2011.11|2013.51|2017.64|2027.04|2030.02|2030.8|2007.96|2048.6699|2049.5701|2067.3701|2073.1799|2064.54|2037.21|2047.92|2046.0699|2070.45|2054.1799|2028.25|2007.55|1991.86|1987.71|1990.96|1988.6|1966.98|1955.48|1953.51|1954.13|1924.34|1928.05|1925.55|1900.47|1885.77|1868.66|1867.28|1862.46|1864.6|1877.46|1864.27|1820.33|1790.34|1784.12|1760.5|1733.7|1701.55|1696.97|1682.97|1679.46|1674.84|1676.88|1678.13||||1672|1674.45||||1669.03|1666.8|1671.71|1676.3101|1669.48|1668.09|1679.23|1678.01|1678.39|1676.25|1680.54|1672.96|1675.71|1672.52|1676.74|1664.02|1664.52|1665|1661.3199|1659.49|1654.49|1653.77|1648.9301|1645.53|1647.33|1657.5|1652.29|1645.84|1645.13|1638.52|1639.25|1640.63|1637.33|1638.38|1637.17|1631.05|||1636.02|1642.65|1649.33|1635.9301|1633.4301|1634.8199|1639.64|1638.83|1635.09|1630.3199|1616.54|1613.7|1615.72|1611.51|1606.02|1603.1899|1598.74|1600.88|1586.52|1586.14|1596.1899|1605.76|1610.96|1601.8101|1600.9301|1609.04|1613.15|1625.5699|1617.64|1615.4301|1609.7|1609.74|1610.38|1615.91|1616.12|1614.45|1608.72|1608.05|1608.2|1596.67|1610.39|1608.72|1610.77|1609.89|1613.73|1610.79|1615.95|1611.4399|1605.35|1605.87|1581.95|1586.42|1595.0601|1597.63||1592.3|1593.6|1595.55|1606.6899|1608.52|1609.55|1587.87|1596.49|1638.5601|1645.08|1659.88|1656.24|1640|1629.49|1632.95|1654.58
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2581.3711|2546.02|2522.333|2517.1221|2522.0129|2540.72|2525.386|2500.843|2517.156|2506.166|2453.2261|2471.5979|2486.4719|2450.416||2460.981|2468.0759|2476.467|2492.25|2463.49|2488.7219|2521.699|2517.0129|2531.4241||2527.8259|2515.873|2490.429|2495.875|2512.7549||2520.3291|2528.4009|2519.261|2524.8301|2535.021|2550.9719|2568.6841|2549.6479|2564.6799|2543.53|2531.2539|2535.7949|2532.176|2466.2339|2462.2029|2438.2871|2463.3999|2467.332|2471.6951||2434.0569|2436.303|2442.802|2436.082|2400.3521|2421.627|2365.4641|||2374.8159|2373.405|2391.093|2345.5|2287.7991|2370.165|2198.6101|2265.1121|2296.1431|2379.4709|2429.533|2497.748|2516.7371|2518.54|2563.9751|2583.791|2646.5291|2642.2319|2646.873|2657.3521|2690.0859|2685.6951|2705.0559|2692.0381|2683.8279|2666.854|2681.865|2721.0549|2735.2629|2734.4929|2743.0291|2731.8911|2721.3569|2766.9451|2736.0601|2761.394|2764.333|2733.7051|2731.874|2745.021|2734.657|2757.0149|2759.481|2743.261|2729.1279|2725.739|2687.499|2667.4609|2662.1609|2664.48|2669.991|2631.5391|2639.4441|2637.397|2684.0081|2666.5811|2664.0381|2676.3181|2653.5969|2690.0291|2672.6531|2663.8181|2639.2161|2630.334|2625.3579|2592.4871|2575.887|2537.9961|2521.2461|2552.3259|2553.9021|2558.22|2559.9199||2518.5701|2509.7061|||2495.051|2493.813||||2476.9109|2475.939|2512.054|2549.7319|2545.2671|2556.7439|2580.2649|2600.1631|2599.4131|2614.073|2633.5681|2617.657|2607.1699|2601.217|2582.6819|2563.093|2516.406|2522.875|2501.6831|2505.2109|2531.4551|2520.033|2498.488|2513.7419|2518.147|2518.8821|2530.644|2535.771|2520.5901|2558.5959|2584.2759|2584.145|2593.98|2626.573|2576.7029|2582.001|2564.748|2562.603|2608.2749|2639.521|2627.698|2601.5669|2600.135|2588.522|2580.9871|2602.5081|2599.947|2598.5229|2585.501|2619.5691|2598.2451|2591.6609|2597.158|2598.9509|2598.0549|2611.55|2616.311|2619.7161|2623.2971|2641.219|2649.4929|2647.915|2649.916|2615.0381|2608.835|2591.9929|2595.5969|2600.7471|2555.2109|2561.4629|2534.5759|2528.7141|2537.7251|2515.3369|2521.7351|2517.425|2516.082|2532.0491|2544.2739|2598.917|2595.457|2601.137|2591.5371|2572.8391|2573.5229|2572.9761|2567.2859|2550.479|2538.937|2546.885|2542.271|2539.832|2529.769|2496.5439|2474.5081|2473.9441|2476.8589|2454.063|2452.293|2439.988|2416.5969|2522.2749|2599.7739|2622.418|2600.251|2603.145|2582.1899|2562.8689|2581.8989
00679|25684|/indices/omx-nordic-40|INDICES:SE|2397.53|2364.27|2351.6299|2344.1599|2342.05|2347.6299|2343.04|2327.22|2351.6299|2339.8301|2317.4099|2344.8301|2357.6299|2336.2|2376.78|2383.1799|2393.1699|2422.02|2448.1799|2459.4199|2465.95|2478.51|2476.9399|2442.51|2438.8301|2422.8301|2417.52|2403.9199|2403.74|2393.1399|2394.0901|2412.4199|2425.5|2411.7|2411.3201|2406.6699|2430.9099|2443.6101|2396.27|2416.8899|2388.8101|2393.6101|2399.1799|2378.55|2334.3799|2327.47|2343.7|2343.8501|2356.0701|2346.51|2318.6101|2294.1299|2256.6399|2248.6001|2232.9199|2220.6799|2242|2202.25|||2201.76|2197.1799|2223.28|2198.25|2131.3|2263.8401|2084.49|2160.7|2183.73|2268.5|2341.4299|2386.2|2412.28|2399.1101|2445.8701|2464.02|2519.95|2540.0801|2533.5|2559.74|2578.5801|2583.97|2616.1101|2582.9399|2549.02|2538.76|2551.9399|2595.98|2679.55|2682.1599|2708.47|2712.25|2695.7|2727.99|2700.05|2710.72|2734.24|2734.4299|2699.4299|2692.3701|2645.0601|2654.0801|2646.76|2613.1101|2601.9399|2599.74|2602.03|2604.24|2615.1499|2645.4099|2627.9399|2581.6299|2543.3601|2544.1599|2591.8701|2576.0801|2583.3101|2585.0601|2578.9299|2642.3301|2547.22|2550.79|2517.1899|2507.5701|2518.8501|2524.6101|2518.3301|2508.8899|2507.97|2548.04|2538|2540.71|2520.1299||2535.8|2536.53|||2509.48|2520.3601||||2509.4399|2571.49|2615.3201|2648.6499|2641.9099|2663.6899|2666.71|2700.8201|2693.3601|2714.3501|2718.4199|2701.96|2689.8401|2695.26|2690.0901|2666|2626.54|2624.52|2604.27|2632.29|2630.51|2615.99|2571.8|2587.23|2571.99|2578.0701|2597.8101|2620.6101|2607.26|2649.0601|2675.05|2658.0801|2656.77|2722.6699|2655.1699|2678.0901|2676.5|2672.3101|2722.1399|2738.97|2733.0701|2729.6499|2742.3401|2748.1201|2747.97|2760.8999|2763.3601|2762.9199|2745.3701|2790.9199|2772.49|2773.1699|2763.6001|2751.71|2753.97|2761.53|2743.3|2751.6299|2761.0701|2783.3799|2796.96|2806.3301|2837.29|2817.01|2800.73|2794.3899|2851.1201|2855.6399|2829.27|2848.99|2854.1201|2841.6101|2820.1899|2785.1001|2770.8|2779.5601|2797.6699|2817.3401|2818.28|2891.4199|2879.0701|2886.1499|2866.0601|2835.6001|2832.51|2826.8501|2833.05|2832.1499|2811.8201|2821.9199|2818.02|2804.99|2806.78|2772.25|2758.49|2756.3799|2753.8999|2701.1101|2713.6799|2699|2661.45|2786.78|2847.48|2842.27|2814.3501|2787.46|2767.1299|2756.6399|2816.23
00680|25683|/indices/omx-stockholm|INDICES:SE|986.17|974.08|965.44|964.81|966.14|972.42|964.25|955.5|963.75|959.63|940.77|944.21|949|932.19||935.29|937.36|941|945.58|937.3|950.14|961.93|960.84|965.34||962.25|955.89|947.5|947.54|955.97||955.52|959.23|953.75|956.42|962.9|969.53|974.16|969.92|976.04|969.72|968.42|968.58|967.34|942.82|942.37|934.29|941.45|943.35|943.02||931.18|926.31|929.63|926.94|916.44|921.3|899.26|||900.16|900.68|908.2|889.88|867.64|896.68|835.26|862.5|875.82|913.93|931.45|949.95|956.55|952.66|970|973.88|998.61|996.42|999.98|1002.27|1014.49|1010.61|1016.31|1009.92|1006.17|997.12|1002.6|1014.74|1022.93|1022.37|1029.36|1029.96|1028.26|1044.76|1035.51|1045.75|1049.74|1040.8101|1041.6801|1049.62|1046.28|1058.08|1058.39|1053.6801|1049.52|1047.4301|1035.04|1028.86|1027.95|1029.3|1029.83|1014.3|1014.54|1013.49|1029.23|1024.55|1020.51|1019.2|1012.03|1025.72|1019.15|1013.17|1003.59|998.21|997.58|985.72|978.63|962.63|956.53|970.41|970.67|976.19|979.83||969|966.06|||958.28|959.11||||951.15|950.99|962.21|976.67|972.59|977.32|987.98|992.69|992.78|995.89|1003.91|998.54|994.92|993.19|985.53|979.25|965.68|965.52|957.62|957.28|964.43|958.67|947.64|955.91|959.03|959.62|966.91|970.28|967.5|981.74|993.99|988.49|992.18|1000.79|984.07|985.69|979.73|979.44|996.38|1006.82|1003.5|992.97|991.02|989.7|988.12|998.23|998.06|997.09|993.78|1005.69|999.06|997.8|998.94|1000.15|999.36|1006.92|1009.35|1010|1010.16|1021|1022.48|1021.08|1022.87|1007.01|1008.81|1004.89|1005.36|1005.28|990.15|994.33|987.48|984.73|983.85|976.46|978.85|973.7|974.22|976.49|980.54|1002.39|1003.08|1004.24|999.47|996.06|994.56|994.53|993.15|984.44|980.26|983.75|981.17|979.27|975.63|963.88|957.55|959.28|960.05|949.17|949.94|940.86|930.43|973.24|1001.84|1008.35|1000.84|1002.47|995.55|988.11|997.03
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|819.93|809.85|802.49|801.79|803.22|809.28|803.67|795.69|803.06|799.59|782.64|787.55|792.82|778.77||780.86|782.99|786.54|790.2|783.14|792.9|803.29|801.69|805.08||802.99|797.99|790.4|790.49|797.42||797.35|800.85|796.6|799.35|804.58|810.49|814.97|810.54|816.18|810.8|809|809.53|808.42|786.7|786.32|779.45|785.54|786.89|788.12||776.74|773.59|775.91|773.95|764.43|770.54|750.31|||752.15|751.8|758.09|743.07|725.21|752.07|697.54|720.4|733.25|762.52|778.33|795.71|801.66|799.5|814.49|819.22|840.01|838.41|841.58|844.08|854.09|851.18|856.25|851.11|848.12|841.46|846.04|856.34|863.35|863.44|869.06|868.82|867.15|881.05|872.88|881.43|884.43|876.42|878.01|883.62|880.68|890.01|890.61|886.08|883.35|882.1|871.17|865.45|864.73|865.55|865.98|851.32|852.82|852.06|865.83|861.53|858.15|858.78|852.51|864.37|858.89|854.18|845.84|842.34|841.41|830.35|823.9|811.08|805.91|817.4|817.18|820.74|823.38||813.49|810.65|||804.75|804.92||||798.76|798.9|809.61|822.43|818.81|822.35|831.03|835.98|835.69|838.46|845.49|840.71|837.18|835.95|830.4|824.55|812.17|813.38|806.54|806.84|813.04|808.67|800.05|806.82|809.24|809.64|815.3|817.86|814.4|826.85|836.87|833.85|837.27|845.22|830.51|831.8|826.61|826.4|841.17|850.64|847.23|838.01|836.2|834.29|832.76|840.97|840.93|839.37|836.62|847.54|841.26|840.39|841.24|842.31|841.19|847.57|849.79|849.66|849.7|857.45|859.09|858.05|859.04|844.68|844.21|839.97|840.95|841.43|828.04|830.72|824.6|822.72|823.9|817.25|819.29|816.24|816.11|819.2|822.81|841.32|840.97|842.2|838.46|834.55|833.79|833.7|832.35|826.04|822.31|824.82|822.82|821.52|818.61|808.6|802.5|803.43|804.38|795.61|795.94|789.64|782.12|816.82|840.51|846.72|839.82|841.18|835.28|828.81|836.15
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1784.53|1769.63|1756.5699|1766.0601|1766.76|1760.73|1742.2|1739.11|1747.73|1731.02|1714.48|1713.4399|1723.0601|1693.3||1704.8101|1704.25|1705.9301|1708.34|1695.63|1718.14|1723.99|1727.48|1742.02||1728.4399|1712.88|1704.6|1702.61|1711.84||1717.37|1722.11|1706.79|1692.27|1694.55|1705.84|1709.0601|1704.26|1704.84|1701.08|1707.91|1703.2|1686.8199|1666.6899|1655.62|1650.8199|1665.59|1673.84|1668.71||1645.15|1624.4|1629.4|1621.59|1610.1801|1614.0601|1578.8199|||1581.83|1586.46|1591.37|1560.59|1516.52|1552.38|1472.3101|1508.13|1525.8101|1592.41|1606.59|1613.66|1620.23|1605.87|1626.48|1628.6|1655.6801|1650.71|1662.25|1666.55|1683.67|1677.39|1686|1679.26|1671.87|1646.6801|1651.77|1662.34|1683.2|1671.47|1691.11|1707.41|1703.74|1725.42|1719.72|1737.05|1742.29|1738.95|1730.85|1743.54|1735.55|1756.58|1758.4|1754.23|1750.25|1748.6|1730.85|1725.6|1723.9399|1725|1728.4301|1707.45|1703.3|1695.17|1707.78|1697.5|1694.08|1676.42|1666.42|1677.5699|1666.78|1668.61|1660.98|1656.42|1658.54|1649.91|1636.76|1617.1801|1618.24|1635|1636|1652.8|1685.63||1682.86|1680.41|||1654.67|1657.95||||1640.4399|1635.23|1647.38|1656.04|1649.87|1655.09|1665.04|1659.33|1659.11|1660.2|1672.34|1666.8199|1669.47|1663.52|1655.14|1649.1899|1634.87|1631.58|1620.99|1621.04|1632.48|1618.58|1596.9301|1610.78|1617.77|1623.63|1641.08|1648.95|1650.85|1667.66|1683.92|1668.08|1659.8199|1666.46|1655.02|1666|1662.4399|1662.13|1679.11|1691.2|1679.95|1674.5601|1670.71|1664.48|1668.48|1688.24|1684.48|1682.25|1677.11|1682.97|1679.09|1674.63|1673.35|1672.86|1668.59|1679.16|1679.11|1681.0601|1678.47|1698.49|1700.24|1695.79|1699.45|1670.5601|1676.35|1676.37|1685.6|1684.5|1677.4301|1683.87|1679.09|1679.03|1673.16|1672.89|1672.34|1656.5699|1655.75|1653.77|1656.95|1691.15|1706.88|1705.97|1694.05|1685.8|1692.72|1691.11|1690.34|1665.41|1663.08|1673.1|1665.26|1660.7|1653.3|1642.29|1643.41|1652.38|1650.74|1623.1899|1635.4301|1616.63|1588.52|1670.17|1709.05|1713.5601|1709.09|1713.54|1707.5|1688.9301|1702.61
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1223.8|1219.99|1212.4301|1212.8101|1214.6|1209.76|1199.71|1196.46|1192.72|1184.0601|1175.76|1170.9399|1166.03|1157.87||1162.28|1160.22|1155.83|1158.78|1152.35|1160.36|1162.91|1155.3199|1162.2||1159.84|1149.75|1136.0699|1122.33|1114.74||1094.3|1094.1801|1090.98|1091.21|1085.8|1086.38|1086.1|1086.59|1086.88|1093.16|1094.88|1091.27|1082.59|1077.42|1077.38|1069.84|1071.91|1077.35|1074.25||1058.6801|1067.58|1067.37|1060.0699|1054.41|1052.3101|1034.41|||1030.67|1034.23|1033.61|1021.18|1008.79|1026.3199|979.74|994.99|979.15|1037.73|1045.75|1057.6801|1056.3199|1050.9301|1060.1899|1057.55|1068.86|1063.92|1067.4|1063.97|1068.17|1072.65|1069.86|1064.5|1061.55|1051.33|1056.47|1056.5699|1079.24|1075.08|1081.1|1097.8199|1101.9|1126.5|1137.8101|1173.04|1158.33|1109.35|1097.85|1115.6|1113.7|1119.52|1130.64|1134.71|1126.15|1119.3|1117.8199|1123.47|1125.88|1123.02|1125.54|1125.16|1116.15|1113.45|1126.63|1115|1118.8199|1125.28|1123.72|1148.05|1105.23|1100.85|1097.22|1093.37|1099.09|1114.09|1129.73|1096.36|1103.89|1090.8|1093.75|1108.95|1109.89||1102.0601|1098.42|||1071.04|1072.6801||||1060.65|1060.23|1062.6801|1068.59|1066.4399|1070.1801|1061.6|1058.73|1064.65|1066.63|1078.39|1070.01|1059.3199|1058.27|1066.33|1068.5699|1072.85|1067.6899|1064|1055.1899|1057.03|1050.09|1045.27|1051.0699|1055.1899|1062.86|1070.9399|1067.8199|1066.9399|1074.4301|1084.36|1083.83|1076.67|1090.48|1096.6801|1101.1801|1108.08|1114.35|1116.0699|1120.0601|1114.8|1113.23|1112.8|1121.6801|1125.7|1128.46|1126.91|1127.45|1122.25|1118.15|1121.83|1118.53|1122.59|1124.39|1129.0699|1133.9301|1133.91|1125.95|1130.0699|1131.42|1132.54|1132.88|1125.9301|1124.1899|1129.29|1135.61|1145.4301|1151.39|1147.5601|1148.97|1145.4|1159.47|1161.95|1161.5699|1182.1|1185.27|1192.9301|1200.1899|1194.95|1213.77|1235.55|1236.55|1234.64|1240.79|1244.61|1243.35|1242.3199|1236.92|1246.42|1247.15|1245|1256.02|1251.98|1262.1899|1263.64|1262.26|1256.09|1245.0699|1242.4399|1231.13|1206.4399|1272.54|1287.14|1287.8199|1293.6801|1296.6|1308.13|1299.8|1304.64
00685|18823|/indices/tunindex|INDICES:TUNISIA|11730.2002|11729.7998|11684.9902|11697.4902|11642.5498|11586.2998|11593.1201|11600.4199|11601.3203|11603.7803||11521.9297|11386.4502|11333.7695|11297.6299|11201.5703|11147.8096|11156.21|11241.1396|11331.4697|11343.5996|11365.21|11393.5498|11421.8301||11430.1602|11442.8701|11403.9902|11372.5898|11419.21|11425.4502|11420.1699|11436.1299|11447.4697|11433.3398|11422.9199|11407.2803|11406.79|11390.6299|11368.2998|11357.5195|11324.5498|11339.4004|11361.5898|11356.2002|11374.2998|11367.3096|11319.5|11304.1904|11273.5703||11273.5703|11200.7197|11208.1504|11194.8799|11197.04|11178.8398|11094.25|11083.8604|11116.2402|11157.04|11104.8604|11028.9004|11024.0303|11031.4199|11043.6504||11000.3398|11015.5|11044.3301|11002.96|10984.0996|||10977.5498|10960.2998|10927.7402|10877.6201|10918.5195|10901.5||10887.6797|10888.1201|10841.7402|10830.1104|10826.3701|10846.6504|10697.2305|10697.54|10739.6104|10740.7002|10733.71|10713.6904|10669.4102|10696.9297|10690.9199|10618.3701|10557.2695|10536.5801|10511.21|10424.9297|10417.9004|10389.3896|10339.6396|10337.8799|10298.4102|10248.5|10233.0996|10210.2402|10197.9502|10191.4902|10188.3799|10200.21|10232.1201|10232.6699|10248.1699|10227.3398|10207.2598|10247.3799|10247.6201|10204.2002|10126.75|10088.3701|10087.9502|10106.8701|10099.5898|10106.04|9989.0303|9943.2998|9925.9102|9893.5898|9873.8799|9903.9004|9927.4902|9914.5098|9966.8096||9953.71|9902.3604|9919.5498|9914.8896|9911.4199|9888.1904|9894.7803|9896.8496|9892.5801|9906.1396||9912.0996|9916.1904|9903.5|9945.6504|9958.0996|9940.2695|9940.2695|9927.0596|9901.6699|9901.1699|9896.7305|9877.7305|9821.5303|9821.1699|9813.2197|9810.5898|9811.3896|9801.1201|9800.9199|9782.2305|9795.0098|9800.6396|9817.7305|9809|9845.0801|9862.2305|9850.8398|9843.1504|9871.8604|9879.0596|9894.7002|9875.8496|9878.0996|9879.5195|9861.2598|9850.3203|9848.0801|9873.4004|9859.1504|9867.0498|9859.0898|9850.04|9810.9805|9919||9929.4902|9916.4004|9907.0195|9920.7695|9904.6104|9914.5|9956.7305|9968.6504|9991.96|10001.0801|10006.4004|9989.3398|9904.7402|9821.0898|9818.7402|9821.1797|9786.0898|9765.4102|9765.5703|9791.6602|9792.2305|9787.7598|9784.9502|9791.7402|9815.9502|9818.0703|9811.4697|9831.0703|9817.2197|9810.1299|9813.4004|9810.3799|9790.9404|9784.2197|9761.4902|9774.3203|9794.4199|9798.2305|9795.4297|9806.9697|9832.4297|9838.8398|9840.9199|9834.79||9801.8701|9802.0801|9802.0996|9793.0996|9801.5703|9807.3203|9803.6396|9819.9297|9843.5498|9850.5596|9875.0303|9875.2598||9863.3096
00686|948432|/indices/tunindex20|INDICES:TUNISIA|5270.98|5269.8799|5250.3101|5259.3301|5233.6899|5204.9702|5213.4399|5218.6401|5215.6099|5215.9902||5176.8901|5107|5084.7998|5065.2002|5009.71|4986.8599|4989.5498|5031.2402|5071.73|5077.5498|5090.2002|5102.5801|5113.9399||5125.04|5129.0298|5110.5|5095.71|5122.21|5123.98|5123.1802|5134.6299|5140.2798|5134.4199|5132.0601|5122.7202|5125.6699|5115.0298|5111.6899|5106.3501|5090.5898|5099.7998|5114.5801|5108.71|5119.8999|5115.8799|5093.7002|5088.1699|5068.8301||5071.2202|5032.8901|5042.1001|5034.23|5030.5898|5021.5801|4975.98|4970.1802|4986.5801|4997.6602|4972.54|4928.4302|4931.6099|4937.0098|4945.3599||4920.4702|4925.0698|4936.9302|4914.21|4903.23|||4901.0498|4893.1201|4878.8599|4847.9302|4868.3599|4857.3999||4847.23|4843.6401|4819.9502|4818.52|4817.6401|4834.25|4755.7002|4755.7002|4785.3599|4788.3799|4784.02|4776.1001|4752.9702|4772.3799|4768.3301|4734.48|4694.7202|4680.73|4664.7798|4622.3501|4613.2798|4598.4399|4573.5298|4572.4702|4553.7002|4526.6499|4517.6401|4501.7998|4495.1299|4491.79|4490.9399|4493.23|4509.1201|4502.52|4517.3198|4511.0601|4500.54|4522.77|4522.77|4502.3398|4464.8101|4447.2402|4446.71|4458.6699|4452.3301|4453.8101|4395.5801|4377.6499|4369.1899|4355.27|4344.1401|4360.3999|4374.0098|4370.6299|4391.21||4383.96|4363.9902|4370.8301|4368.1201|4369.5801|4360.8901|4363.1802|4367.3799|4363.8799|4371.9902||4377.2598|4378.7598|4371.4102|4391.2002|4396.96|4392.3198|4392.3198|4387.4399|4375.5298|4377.1899|4372.0801|4362.7202|4339.0898|4341.8701|4333.0601|4335.6201|4338.8901|4337.6602|4337.2402|4330.8799|4333.27|4335.4702|4344.3701|4344.0698|4358.1001|4366.3799|4365.04|4359.2798|4373.5601|4377.8101|4389.0098|4381.04|4382.02|4380.1201|4380.4502|4375.6299|4370.4702|4383.1899|4385.7798|4390.1899|4388.71|4385.3799|4362.79|4417.1602||4427.7002|4421.3901|4417.0698|4418.8101|4411.7402|4414.29|4427.7202|4432.46|4446.3198|4452.5801|4451.0898|4444.8901|4407.5898|4373.8398|4371.04|4369.2402|4353.54|4345.27|4349.3501|4363.1802|4361.6699|4360.5898|4363.1401|4367.1001|4379.1299|4376.46|4372.6602|4384.79|4374.7798|4371.21|4375.6699|4373.3599|4365.8999|4363.8501|4351.9399|4358.6699|4374.8398|4376.79|4373.7598|4376.1602|4388.77|4397.75|4396.8901|4392.8599||4375.4399|4371.4902|4373.1899|4371.4302|4377.4702|4381.4302|4379.4702|4389.1001|4402.7202|4407.5298|4417.48|4418.6099||4411.5601
00688|29191|/indices/pfts|INDICES:UKRAINE|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|498.1785|498.1785|503.8585|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467||507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|508.6719|510.9006|510.9006|510.9006|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567||502.7782|502.7251|502.7251|502.7251|502.672|502.672|500.3087|500.3087|500.3087|500.3087|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.5652|499.5652|499.5652|499.5652|499.5652|495.2103|495.1306|495.1306|495.1306|493.9091|493.9091|493.9091|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027
00689|941336|/indices/adx-general|INDICES:UAE|10064.8604|10049.0195|10033.9102|10026.8096|10000.8701|9980.7402|9941.9404|9979.9805|9959.4297||9886.2305|9820.7598|9795.2998|9557.5801|9527.75|9502.6104|9554.1299|9603.25|9606.1699|9693.79|9804.7998|9827.3799|9796.1602|9761.1504|||9734.9902|9691.4902|9685.0996|9745.4199|9763.46|9746.5996|9683.21|9688.5098|9688.96|9677.4805|9721.29|9711.0498|9667.6602|9655.5498|9633.1299|9645.5098|9682.1201|9672.2002|9651.1797|9657.2402|9637.9805|9623.3701|9579.0996|9583.2598|9584.3398|9570.4004|9555.3604|9475.8096|9446.29|9424.9297|9324.1299|9272.2598|9291.2305|9277.9404|9274.6396|9292.4004|9290.2598|9236.7998|9157.8799|9264.3496|9092.7197||||||||9399.1504|9394.6797|9378.4697|9383.5098|9385.1699|9389.5303|9437.71||||||||||9570.6904|9594.6602|9591.9404|9579.4805|9625.2402|9646.5195|9642.9297|9611.5898|9644.5098|9637.7002|9655.7002|9618.9697|9618.9697|9636.3896|9671.4404|9670.4297|9662.5195|9659.3496|9631.1904|9591.3301|9586.29|9597.0596|9609.3799|9586.1201|9610.3799|9594.3604|9578.5703|9583.9004|9586.0303|9577.4199|9566.5|9591.9199|9534.1797|9532.5898|9529.4697|9531.75|9529.1797|9506.8398|9519.1396|9507.4199|9517.4297|9516.2803|9464.54|9428.4297|9353.4902|9420.4004||9445.29|9416.4004|9388.29|9435.2598|9457.3398|9435.21|9402.0195|9385.0195|9293.1504|9293.1504|9289.2598|9286.7598|9289.3203|9294.7002|9270.5498|9278.3496|9269.2695|9310.0996|9291.9502|9306.5801|||9304.2305|9362.29|9334.6797|9294.04|9297.5498|9329|9406.0996|9437.2402|9449.1797|9469.2402|9467.0801|9432.4004|9428.4902|9445.5898|9466.4502|9476.6797|9471.7695|9424.9297|9383.9297|9354.0098|9364.4102|9329.1699|9350.3301|9312.5498|9315.75|9233.6904|9219.9404|9257.3496|9336.9199|9294.9404|9334.4404|9333.2998|9311.5801|9316.3301|9307.3496|9273.5098|9293.7402|9320.9502|9261.7197|9189.5703|9228.4102|9332.5703|9405.6602|9437.5703|9469.4805|9513.9004|9516.3096|9516.3096|9462.3203|9463.6904|9506.04|9500.2197|9427.8896|9427.71|9408.2695|9425.4805|9351.54|9404.7998|9406.2695|9448.0498|9478.8301|9486.4502|9379.0898|9379.0898|9363.04|9296.7002|9297.7402|9349.3301|9368.0498|9397.25|9384.2305|9370.7002|9347.6104|9316.79|9319.9004|9289.0703|9239.5596|9225.6104|9269.3301|9339.2197|9327.9004|9266.4404|9229.2998|9134.6396|9292.2002|9366.5801|9385.5898|9397.9697|9427.8496|9395.4297|9319.8398|9303.4102|9297.7803
00690|12522|/indices/dfmgi|INDICES:UAE|5864.1201|5838.8398|5805.21|5809.25|5763.5898|5748.2002|5708.9399|5739.7998|5738.7002||5685.3301|5631.77|5598.2798|5431.9502|5351.6001|5311.4702|5375.5898|5446.9702|5428|5463.23|5594.73|5630.6099|5618.2202|5607.7402|||5542.2798|5532.6602|5520.3101|5507.02|5535.1201|5526.54|5522.6699|5488.6201|5468.1802|5456.3301|5473.3901|5510.21|5509.3301|5464.0801|5416.1099|5388.9399|5362.6802|5355.2598|5320.7798|5348.0601|5361.21|5375.5698|5345.0601|5299.23|5307.9702|5310.0801|5248.1602|5216.4702|5214.6699|5237.25|5205.5801|5134.3999|5124.96|5100.6699|5070.98|5080.2202|5079.3101|5056.2798|4994.0601|5031.0298|4920.5801|4908.27|4946.0601|5026.46|5112.7202|5131.8901|||5131.3701|5121.2402|5122.7598|5133.6602|5125.7002|5132.1299|5144.8198|5158.3101|5214.6802|5179.9199|5190.2998|5191.2598|5159.25|5151.8301|5240.0098|5273.75|5328.2998|5358.7202|5360.6802|5339.79|5361.5298|5370.77|5358.9399|5347.8701|5387.3198|5382.52|5396.6099|5393.2998|5398.0801|5386.98|5375.4199|5333.9399|5334.2202|5336.0498|5280.54|5246.1802|5260.3301|5228.5098|5230.1299|5192.0698|5212.0601|5171.1001|5184.6499|5218.77|5246.5601|5268.0298|5256.4102|5246.2598|5232.4702|5229.0698|5239.5601|5260.0298|5259.4199|5248.8901|5259.3901|5249.9902|5248.0601|5229.5098|5233.7402|5191.5601|5162.6699|5174.2202||5169.4302|5162.9902|5144.4199|5122.7202|5101.3398|5086.2798|5086.7402|5094.6201|5052.46|5085.77|5160.1299|5050.25|4835.8101|4815.2598|4808.6802|4865.4302|4879.5298|4858.8301|4874.2002|4879.7002|||4865.5601|4837.1099|4850.4902|4828.8301|4788.4902|4749.71|4759.8301|4781.52|4737|4739.7598|4749.54|4757.21|4733.6201|4701.5298|4676.9902|4654.3999|4656.3501|4624.4702|4596.4102|4634.1899|4621.3701|4636.6602|4614.8901|4583.3599|4545.5898|4491.6802|4482.0898|4482.1401|4479.9702|4481.2402|4477.73|4486.75|4493.7002|4474.5098|4469.29|4444.2998|4443.9702|4437.52|4430.9102|4405.8501|4409.29|4451.1499|4473.0601|4503.48|4523.77|4526.6099|4527.4399|4489.4702|4465.2402|4467.7402|4441.6001|4429.6099|4396.4199|4407.5801|4407.46|4381.8701|4379.0498|4388.48|4395.0801|4374.2002|4389.8999|4383.1401|4370.8799|4374.2798|4359.5801|4343.9702|4334.5098|4361.4702|4351.1401|4324.7798|4315.7798|4313.8198|4299.02|4255.4199|4246.6602|4243.5|4228.0698|4213.7202|4205.9502|4214.04|4228.2798|4206.0498|4225.3101|4150.8799|4230.6699|4278.2402|4294.5498|4295.1099|4313.9302|4314.1401|4280.4902|4239.9399|4233.3398
00691|49748|/indices/bursatil|INDICES:VE|400166.5313|402451.1563|400018.75|391193.5625|387244.4063|381996.4063|386328.4375|385511.9375|374375.3125|372592.3438|373330.3125|374169.4375|||374120.5938|370434.125|369057.4375|369522.875||355597.625|357705.2188|352812.5313|349704.125|343746.9688|331660.2188|327701.9063|320153.625|311056.4375||314918.9063|316595.1563|318650.5625|309390.0625|299892|295644.7188|286106.9375|286106.9375|277656.0938|279807.0625|267352.375|247545.9219|243945.8906|244787.5|242028.5|240531.2188|237858.7656|237036.5781|236631.2813|236655.4063|240053.4219||241470.7344|244140.6875|243752.1719|237738.3438|227782.9063|227073.6406|227793.2656|231446|||229572.2813|232157.8906|227606.7813|228965.625|230394.0938|229482.375|233005.9844|231450.5625|233995.0469|233642.8438|233207.7969|236834.2344|239245.1719|242730.1563|249298.1406|239786.7656|208695.3906|197853.6875|196447.1406|198240.7344||195862.8906|193695.6719|189783.5156|187468.2969|183797.2188|187598.8594|186292.6875|187148.7031|192206.1094|195665.1094|||192911.7344|192749.3438|197096.7656|191957.6406|181678.8438|174797.9219|167527.0469|166016.0469|165664.2969|166788.2656|165963.5313|164226.5781|155652.8125|155544.6719|155511.25|157792.8594|162248.6563|158938.3125|152881.7813|148694.4844|147224.6875|141787.7188|136704.9688|135810.7656|136571.0313|136069.625|134769.2813|134500.7344|133265.625|135518.9844|138443.4063|141523.3438|143889.2344|143418.0625||144707.5938|140403.7969|129240.5938|126573.1172||127876.9766|122576.0938|||121210.9688|116690.0469|116357.6328|||117063.9219|114344.8672|112449.3828|105253.3438|104123.3516|103708.7266|104459.6563|105436.5234|105833.1172|105798.7266|106369.8594|106206.9531|106358.2188|106590.2422|107575.2969|108022.7266|108939.0781|109817.5|110026.1172|110389.5469|110007.4688|106771.6016|106438.2891|106826.5703|106060.6172||105165.7031|104902.9063|104198.1328|102456.7734|101124.0234|99345.8594|99464.5703|99462.5469|100068.6172||100433.0938|99718.2969|97952.3672|99229.7891|100294.5469|98854.6172|96090.2578|96981.6797|97602.2031|97408.5234|96499.4766|93845.7266|93538.8438|93100.9063|94206.7109|92961.8906|91500.8125|90561.8438|90603.9766|91073.7109|89144.6172|90604.8828|90512.0469|93724.6563|93917.8516|93007.9766|94240.3281|95788.9766|97158.9219|97499.9531|97684.6094|97674.8203|98331.6875|99916.6563||98941.5234|99572.2813|99829.1719|99366.4063|98799.1875|97790.6719|96644.9922|97566.5625|96914.2031|97490.2266|94820.0938|92659.0625|93121.0234|94209.7969|95464.0391|94776.4297|94309.3672|93018.6563|90116.5938||89419|89188.2813|88298.4297|91196.6172|91752.3203|93213.7109|93678.1094|93372.0313|93645.9297|95083.3203|95229.1563|92652.8906|91650.2266|90349.3438|89513.3984|89840.5313|88563.0234|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|21698.5098|21502.8008|||21495.4297|21499.5098|21499.1094|21510.5293|21893.5098|21964.4199|21994.7598|22002.9102|21956.5293|21957.75|21844.1797|21924.5293|22031.5098|22104.5703|21868.7695|22020.0195|21969.1191|21899.8594|21847.3594|20822.4199|20847.3301|20776.0508|20711.6191|20429.4902|20378.6992|20361.25|20414.2598|20229.7305|20045.9102||19977.0898|20370.6602|20433.1699|19835.4297|20360.0098|19312.2207|18980.0801|18213.4805|18193.9102|18212.0801|18183.0391|17845.4707|17762.6094|17780.1191|17735.5293|17728.7793||17736.2695|17699.9297||17669.7402|17675.0801|17654.5391|17217.7598|||17190.6309|17244.3008|17185.6406|17165.5098|17219.8008|17263.9199|17283.2402|17197.4395|17237.5996|17217.4297|17207.0508|17158.8105|17179.4609|17180.4902|16809.9004|16476.6602|16471.9805|16425.6602|16234.5|16256.2305|16256.2305|16101.1602|16107.8701|16147.3896|16148.6299|16143.79||16150.6201|16127.0898|16090.8701|16138.1104|16151.3799|16144.4805|16129.9102|16136.71|16132.6904|16133.2998|16134.5303|16135.1504|16134.9902|16136.2305|16155.7598|16164.8799|16140.9199|16140.9199|16127.5596|16127.5596|16156.2402|16188.8398|16876.4609|16154.0195|16200.4004|16200.4004|16082.3301|16083.3896|16085.8301|16085.1104|16085.9004|16086.7695|16086.7695|16086.7695|16086.7695|16086.7695|16079.3398|16079.96|16080.7803|16080.3701|16086.4297|16137.8701|16136.9902|16137|16141.8701|16139.54|16117.7598|16162.1396|16162.54||16152.5703|16150.8301|16153.8203|16156.3203||16259.1699|16280.6602|16283.8398|16418.1406|16469.4707|16470.3301|16473.3691|16472.9297|16476.0703|16493.4902|16501.9609|16508.5703|16509.8594|16504.5898|16516.4707|16455.7207|16481.7109|16477.4004|16477.4102|16474.4297|16476.75|16476.7891|16466.1992|16493.0508|16509.75|16510.1895|16608.8691|16657.8691|16661.2207|16664.1992|16656.1699|16617.3301|16620.3496|16612.2109|16622.3398|16632.9902|16653.0605|16664.6504|16839.8008|16857.0605|16848.3008|16844.2402|16861.7891||16872.5293|16862.7793|16779.0195||16830.5391|16747.7305|16747.6504|16663.6797|16540.2207|16508.9199|16513.4297|16522.1191|16490.75|16481.1309|16492.4004|16498.5898|16540.5801|16543.6504|16545.9609|16547.2207|16544.1191|16543.9102|16548|16501.6094|16498.3496|16476.0098|16491.6895|16495.9492|16475.7207|16495.2598|16329.9199|16250.2197|16015.8203|16023.0898|16025.2803|15644.3301|15451.2402|15449.2803|15446.3096|15447.3398|15444.9502|15398.0703|15201.3496|15195.0303|14939.3301|14884.6201|15117.0303|15117.0303|15113.6797|15065.9004|15059.21|15170|15187.1797|15155.1602|15198.4404|15192.6602|15192.6504||15167.8398|15162.9102|15166.3398|15150.8896|15150.8799|15147.4502|15150.8896|15150.8896
00693|941335|/indices/lse-en|INDICES:ZAMBIA|7172.8701|7006.0601|||7006.0601|7006.0601|7006.0601|7006.0601|7323|7339.6802|7339.6802|7339.6802|7339.6802|7339.6802|7339.6802|7443.1001|7463.1201|7339.6802|7346.3501|7506.48|7479.7998|7339.6699|7333|6338.8101|6438.8901|6422.21|6422.21|6138.6299|6071.8999|6088.5801|6088.5801|6065.23|6005.1802||5938.46|6338.8101|6338.8198|5214.5098|6338.8198|5337.9502|5084.3999|5004.3301|5004.3301|5004.3301|5004.3301|4670.7002|4603.98|4603.98|4543.9199|4537.25||4537.25|4503.8901||4473.8599|4470.5298|4473.8599|4477.2002|||4483.8701|4537.25|4477.2002|4457.1899|4477.2002|4463.8599|4477.2002|4390.46|4470.5298|4483.8701|4487.21|4487.21|4493.8799|4493.8799|4470.5298|4480.54|4493.8799|4493.8799|4493.8799|4493.8799|4493.8799|4493.8799|4500.5498|4537.25|4537.25|4537.25||4537.25|4537.25|4547.2598|4587.2998|4597.3101|4603.98|4603.98|4607.3198|4607.3198|4607.3198|4607.3198|4607.3198|4607.3198|4607.3198|4617.3301|4617.3301|4613.9902|4613.9902|4613.9902|4613.9902|4617.3301|4654.0298|5337.9502|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4620.6699|4624.0098|4620.6699|4620.6699|4617.3301|4617.3301|4617.3301|4620.6699|4624||4617.3301|4620.6699|4620.6699|4617.3301||4617.3301|4617.3301|4617.3301|4617.3301|4620.6699|4624.0098|4624.0098|4624.0098|4624.0098|4630.6802|4634.02|4640.7002|4647.3701|4647.3701|4647.3701|4647.3701|4654.04|4660.71|4647.3701|4647.3701|4647.3701|4647.3701|4650.71|4660.7202|4677.3999|4754.1299|4960.98|5001.0098|5004.3501|5004.3501|5014.3599|5017.7002|5017.7002|5017.7002|5017.7002|5021.04|5024.3799|5024.3799|5024.3799|5024.3799|5024.3799|5024.3799|5024.3799||5027.7202|5031.0601|5031.0601||5037.7402|5037.73|5037.73|5037.73|5044.3999|5044.3999|5044.3999|5051.0801|5047.7402|5044.3999|5051.0698|5051.0698|5054.4102|5051.0698|5054.4102|5054.4102|5054.4102|5054.4199|5054.4199|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|5004.3901|4844.25|4844.25|4920.98|5004.3901|5004.3799|4694.1099|4503.9399|4503.9399|4503.9399|4503.9302|4437.21|4390.5|4183.6499|4170.3101|3913.4199|3806.6599|3806.6599|3803.3201|3799.98|3799.98|3793.3101|3793.3101|3793.3101|3793.3101|3793.3101|3796.6499|3799.99||3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.17|205.4|205.75|208.01||208.46||||||||||||21301.9609|211.92|206.67|208.63|205.43|204.33|200.54|199.45|198.48||191.68|197.7|191.41|199.11|192.46|196.26|192.17|194.13|192.67|193.87|194.33|194.33|195.55|197.64|196.72|200.31|200.27|202.98|206.17|206.07|206.65|205.54|206.53|208.74|208.8|208.4|208.58|209.61|211.04|210.32|209.9|211.03|213.78|215.42|217.5|219.29||220.88|219.54|218.39|||218.61||217.53|225.12|221.98|223.16|225.14|226.26|225.75|229.63|235.27|237.59|240.92|252.99|253.85|258.55|265.16|268.92|271.29|273.13|274.59|276.15|277.6|281.14|279.4|278.07|274.15|273.63|271.54|272.78|273.75|276.59|279.66|280.75|280.72|284.98|285.79|289.63|295.29|293.74|290.93|284.67|287.11|279.51|273.67|275.2|270.73|267.51|265.17|262.34|260.93|258.33|257.54|257.49|253.08|249.3|260.4|253.06|254.71|250.87|254.27|257.05|257.09|247.87|249.6|256.6|259.26|260.6|264.15|264.29|269.16|264.37|258.17|242.82|233.48|219.59|206.36|203.89|199.51|197.64|199.69|201.19|203.33|204.79|204.51|205.92|204.52|207.61|206.84|206.5|206.77|206.5|204.86|204.95|201.96|||203.29|202.29|203.51|201.74|205.48|200.23|201.49|204.18|204.09|204.16|203.07|203.28|204.97
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.28|249.83|249.02|247.75|248.82|244.11|241.32|239.91||||||||||254.57|228.39|226.68|227.64|226.18|221.24|224.31|227.07|222.48||223.42|222.79|223.66|222.9|224.53|225.38|225.25|225.22|229.14|226.87|227.78|228.58|229.68|228.78|230.14|230.3|231.35|231.34|229.52|229.07|227.69|228.63|234.85|235.04|235.04|236.15|237.55|239.68|240.53|240.31|242.79|245.04|247.42|249.03|251.18|254.35||227.82|228.44|229.21|||231.46||234.96|240.38|238.92|241.2|245.24|244.93|245.26|246.87|253.58|254.74|258.52|268.93|273.34|276.8|274.89|274.2|274.79|275.12|277.55|281.96|280.84|280.75|279.09|275.29|276.31|282.77|274.44|277.06|276.39|279.7|281.71|280.87|279.81|274.53|271.05|269.54|267.89|256.43|251.98|242.64|234.29|231.58|222.9|221.82|212.58|212.24|213.62|214.32|212.89|208.57|208.02|208.53|210.21|211.32|212.75|212.61|211.68|209.6|207.39|192.87|194.21|196.54|197.79|198.8|199.4|199.98|199.8|194.24|189.92|183.42|177.99|171.75|172.91|169.78|167.54|171.65|172.68|173.2|172.97|171.97|174.27|175.83|175.93|177.81|178.11|179.75|180.93|182.37|182.6|185.37|181.91|181.34|177.26|||176.69|176.46|176.52|178.1|180.31|177.17|173.93|177.92|176.72|175.55|175.26|174.84|172.38
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.11|100.11|100.11|100.11||100.11|100.11|100.11||||||||||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11||100.11|100.11|100.11|||100.11||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.12|100.12|100.12|100.11|||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.1||204|||208.34|218.66||||||||||212.73|215.03|207.77|210.78|206.46|206.58|201.53|199.15|198.11||188.87|196.9|188.59|198.84|189.36|194.25|188.79|191.76|188.81|191.01|191.01|191.02|192.19|195.39|193.62|198.82|198.28|202.16|206.6|206.49|207.58|205.9|206.22|208.42|208.74|207.74|207.6|208.4|210.1|209.23|208.21|209.5|211.95|214.35|216.05|217.52||219.96|218|216.51|||215.26||213.53|221.22|217.76|218.49|219.59|221.17|221.85|225.97|231.04|233.62|237.54|250.44|249.99|255.61|266.03|271.37|274.77|277.56|278.3|279.53|281.31|286.96|285.21|284.36|278.55|278.25|275.56|276.35|277.65|280.44|284.33|286.34|288.36|296.08|297.2|302.96|314.79|313.82|312.67|306.37|312.83|303.08|297.78|302.15|297.48|293.72|290.15|284.84|284.69|281.58|280.23|280.34|273.17|266.93|282.65|272.78|274.66|269.94|275.66|279.59|279.85|264.47|266.46|276.61|279.83|281.43|287.18|289.17|297.62|292.84|286.33|267.86|255.4|235.62|217.53|213.5|206.33|202.92|206.79|208.6|211.62|212.56|211.87|213.57|212.29|216.15|214.24|213.35|212.81|212.12|209.92|210.34|208.13|||210.4|209.49|211.57|209.09|213.91|207.11|210.4|212.89|213.8|213.83|212.26|212.77|214.8
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.3||||||||||213.4|215.44|209.09|211.5|207.72|207.01|202.91|201.59|200.64||192.44|199.3|191.77|200.75|192.35|196.76|191.88|194.1|191.68|192.89|193.27|193.25|194.53|197.28|196.41|200.74|200.64|204.34|208.34|208.18|209.12|207.58|207.98|210.34|210.57|209.72|209.63|210.35|211.88|211.1|210.18|211.49|213.85|215.38|217.62|219.61||216.72|215.06|213.74|||212.69||211.16|218.67|215.4|216.04|217.26|218.74|218.86|223.28|230.02|232.71|236.95|251.26|251.06|256.55|265.99|270.68|273.68|276.09|276.77|278.54|280.12|285.15|283.56|281.41|276.29|274.79|271.3|273.49|274.35|278.34|282.53|284.33|286.11|293.1|294.16|299.95|310.64|308.49|305.73|300.15|304.76|295.28|289.81|293.63|289.12|285.37|282.68|278.17|277.83|274.51|273.85|273.77|267.66|262.67|276.62|267.21|269.33|264.97|270.16|274.83|275.28|261.8|264.15|272.46|275.34|277.08|281.87|282.99|290.24|285.67|278.69|260.02|248.81|230.86|213.91|209.99|204.55|201.7|203.86|205.11|208.34|209.96|210.13|211.84|210.21|213.79|211.9|211.36|210.92|210.74|208.74|209.11|206.59|||208.43|207.63|209.31|206.98|211.16|204.97|207.74|210.09|210.61|211.12|209.41|209.97|212.1
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.93||||||||||||||||228.87|226.07|220.07|222.37|218.78|217.63|213.43|212.24|211.17||203.43|210.3|203.11|211.89|204.36|208.57|204.17|206.28|204.55|205.9|206.47|206.46|207.88|210.25|209.2|213.32|213.23|216.64|220.28|220.17|220.82|219.57|220.54|222.99|223.05|222.62|222.79|224.05|225.64|224.82|224.39|225.68|228.8|230.56|233.01|234.97||236.8|235.29|234.15|||234.19||233|241.69|238.12|239.47|241.4|242.57|242.01|246.42|252.72|255.22|259.1|272.9|273.9|278.89|287.01|291.07|293.49|295.67|297.46|299.09|300.96|305.03|303.13|301.71|297.18|296.65|294.41|295.99|297.09|300.34|304.14|305.58|305.55|310.56|311.5|315.9|322.37|320.6|317.39|310.15|312.95|304|297.36|299.33|294.23|290.61|288|284.41|283.14|280.1|279.11|278.97|274|269.8|282.72|274.25|276.3|271.78|275.61|274.19|274.38|263.81|265.86|274.56|277.46|279.02|283.12|283.26|288.86|283.3|276.01|258.75|248.08|232.28|217.7|213.73|208.65|206.51|208.4|210.14|212.9|214.61|214.26|215.68|213.5|217.02|216.25|215.89|216.17|215.98|214.2|214.55|211.79|||213.54|212.66|214.11|212.24|216.55|210.63|212.29|215.35|215.46|215.65|214.63|215.5|217.43
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.48|186.83|186.83|186.83|186.83|186.82|188.81|181.71||||||||||161.42|161.42|159.05|157.96|157.96|156.83|147.17|147.17|147.17||147.4|148.13|153.05|152.04|156.78|156.78|156.78|157.08|163.3|163.37|163.37|163.76|168.5|168.57|168.55|168.55|169.86|169.86|165.39|165.39|167.77|167.77|172.55|172.86|172.87|172.87|177.38|177.82|177.82|177.82|183.51|184.13|184.13|187|191.72|186.76||186.69|186.74|186.74|||186.74||186.74|186.54|186.23|186.23|186.23|186.17|186.17|186.17|188.64|188.64|188.71|193.45|193.45|193.45|186.33|181.6|175.44|169.75|169.85|177.79|187.14|187.17|187.17|185.73|185.74|194.36|190.73|200.35|200.35|200.35|200.35|200.35|200.35|200.37|200.37|198.01|193.27|184.35|186.39|184|178.82|176.46|175.03|167.42|162.24|161.36|170.23|170.23|170.23|170.23|170.16|171.45|171.45|171.45|171.42|171.68|173.44|172.44|165.1|158.56|152.88|154.43|156.29|162.76|162.85|163.41|170.85|170.85|175.18|176.13|171.63|171.63|171.63|170.91|170.91|171.22|171.22|170.92|171.05|164.03|161.34|158.52|155.65|151.63|151.62|151.79|156.17|163.73|164.32|162.02|161.99|159.88|159.06|||159.06|161.39|162.09|160.87|159.75|158.94|159.14|159.14|154.94|153.15|152.51|154.49|153.83
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.43|180.43|180.43|180.43|180.43|180.43|181.06|181.06||||||||||185.41|185.41|193.56|193.56|193.56|193.56|193.56|193.56|193.56||193.56|193.56|193.56|195.19|195.19|195.19|195.19|195.19|195.19|195.19|195.19|195.19|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38||235.38|235.38|235.38|||235.38||235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|||253.42|253.49|253.49|253.49|253.49|253.49|253.49|253.49|226.33|197.36|197.36|172.01|172.01
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1465|1423|1431|1436|1436|1434|1443|1458|1489|1521|1553|1665|1681|1674|1689|1751|1874|1952|1975|1968|1904|1738|1680|1691|1633|1626|1489|1430|1422|1418|1353|1303|1296||1340|1341|1337|1340|1347|1388|1305|1267|1280|1304|1299|1316|1374|1406||1421|1411|1386|1398|1403|1373|1353|1300|1261|||1261|1241|1263|1282|1274|1269|1259|1342|1401|1489|1540|1583|1587|1598|1602|1621|1634|1642|1652|1643|1635|1637|1650|1658|1669|1650|1559|1436|1424|1400|1286|1228|1262|1276|1229|1159|1112|1039|1002|981|941|904|841|806|792|780|776|801|809|815|793|771|753|738|735|715|726|746|761|778|824|893|928|957|987|1023|1063|1080|1093|1048|969|966|1015|1043|1072|1029|||||||997|994|990|976|1028|1053|1071|1051|1055|1106|1156|1168|1167|1160|1180|1237|1298|1354|1419|1509|1581|1529|1537|1576|1616|1627|1756|1785|1692|1630|1634|1558|1495|1451|1427|1405|1374|1378|1388|1395|1402|1382|1410|1417|1445|1480|1546|1576|1594|1676|1766|1814|1809|1790|1799|1860|1907|1928|1941|1978|2030|2084|2110|2091|2016|2014|1999|1977|1976|1890|1901|1896|1890|1927|1963|1941|1958|1941|1919|1902|1947|1919|1814|1827|1755|1721||1762|1768|1759|1735|1708|1691|1692|1728|1670|1655|1670|1683|1698|1685|1677|1675|1668|1708|1762|1797|1808|1834|1864
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614|614|607|603|601|599|596|593||||||||||553|549|548|547|547|546|547|543|540|534|523|511|499|486|472|455|438|419|408|398|388|376|371|372|377|381|384|389|398|411|418|428|436|446|453|464|477|494|502|508|515|524|532|539|549|554|||||||569|573|579|586|593|600|608|618|626|628|632|640|644|650|651|653|657|659|661|662|664|668|670|671|675|678|681|685|687|693|697|701|703|705|707|710|715|718|719|720|722|723|728|727|731|729|726|727|725|723|720|719|718|717|716|717|715|712|712|713|713|711|710|712|713|711|708|707|707|706|706|707|707|709|710|714|719|724|727|732|737|741|744|745|746|748||753|753|754|755|754|754|756|757|756|756|755|756|756|759|758|759|761|762|760|759|759|760|758
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2465|2472||2581|2630|2690|2676|2670||||||||||2082|1894|1969|1980|1818|1573|1397|1159|1039|991|917|867|757|725|716|711|711|779|810|840|812|812|844|861|874|841|876|931|958|983|1081|1236|1284|1327|1393|1482|1581|1604|1615|1448|1164|1100|1218|1290|1375|1261|||||||1147|1132|1115|1079|1237|1308|1340|1263|1252|1377|1503|1532|1535|1530|1609|1792|1973|2133|2312|2569|2779|2613|2626|2724|2810|2808|3162|3229|2936|2746|2753|2517|2316|2162|2060|1967|1849|1848|1853|1846|1859|1786|1856|1859|1921|2008|2191|2276|2322|2552|2773|2878|2835|2755|2786|2989|3161|3243|3299|3399|3524|3649|3689|3580|3315|3301|3275|3235|3253|3024|3090|3097|3089|3225|3375|3342|3404|3356|3285|3224|3349|3248|3099|3119|2883|2755||2851|2847|2788|2691|2594|2537|2542|2650|2477|2413|2437|2459|2473|2402|2351|2327|2289|2377|2499|2582|2614|2696|2803
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||758||799||839|840|848|837||||||||||660|656|653|656|670|681|702|705|708|717|724|738|737|706|666|641|637|657|675|700|706|701|715|721|662|653|654|667|690|725|746|762|756|752|756|753|736|708|640|629|606|574|581|585|591|602|||||||625|629|627|627|624|637|658|661|661|687|686|665|625|601|579|587|620|663|685|725|718|705|627|600|564|534|495|477|470|460|460|462|466|478|485|499|509|524|523|528|536|545|552|558|566|580|580|580|571|561|553|547|535|532|518|508|491|497|508|521|537|554|566|572|582|598|601|628|638|644|644|644|632|618|617|605|591|585|581|581|580|592|614|625|626|650||652|640|623|615|620|625|619|615|599|605|622|647|665|693|724|755|760|778|796|806|814|814|816
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1107|1105|1102||1011|994||||||||||||881|883|884|881|885|880|882|888|900|911|920|925|918|912|910|894|890|892|899|903|903|900|898|881|876|868|850|843|840|845|856|882|902|917|912|912|884|879|855|821|799|805|814|829|841|853|||||||927|929|925|914|918|929|922|921|929|931|932|937|943|944|926|888|890|892|893|895|889|905|908|914|915|924|907|890|889|889|902|910|913|922|931|944|950|957|966|971|992|1013|1036|1041|1044|1054|1044|1043|1037|1036|1039|1038|1036|1038|1024|1040|1058|1060|1039|951|867|863|862|860|865|876|888|894|897|889|888|882|883|883|885|885|880|870|866|864|868|872|881|884|897|911||920|925|939|943|940|936|928|903|904|915|922|927|930|935|940|952|960|972|1003|1017|1023|1036|1044
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1773.45|1785.6899|1759.8101|1759.6|1793.28|1795.65|1789.11|1782.4301|1792.42|1787.04|1771.6|1749.03|1756.66|1771.21|1771.11|1764.71|1778.88|1802.34|1841.01|1825.27|1787.05|1774.3101|1786.73|1783.13|1769.52|1825.05|1850.1801|1836.3101|1855.54|1859.01|1860.14|1863.28|1850.84|1842.9|1846.78|1839.47|1829.71|1826.14|1861.65|1875.41|1854.59|1810.53|1826.2|1728.52|1719.04|1708.88|1686.27|||1685.76|1672.3101|1813.66||1806.28|1764.65|1743.37|1694.8|1668.76|1668.7|1689.4|1637.9|1668.15|1695.63|1698.74|1694.11|1716.77|1597.9|1640.8101|1617.75|1655.54|1756.14|1790.08|1819.35|1799.29|1870.79|1928.29|1934.8199|1924.24|1923.08|1917.1||1930.85|1921.7|1921.86|1934.55|1927.99|1902.75|1927.8199|1944.49|1936.78|1944.91|1962.97|1941.62|1933.8101|1928.05|1939.96|1920.13|1915.04||1901.17|1919.21|1945.42|1908.79|1919.97|1936.04|1922.6|1950.24||1894.21|1860.1801|1872.6899|1850.64|1819.3199|1803.28|1808.5699|1770.63|1762.51|1776.62|1779.86|1766.64|1749.1899|1764.58|1766.6899|1752.61|1769.36|1804.36|1827.5699|1847.1899||1865.96|1958.53|1969.75|1949.64|1967.27|||||1948.52|1905.37|1898.39|1876.5699|1863.6|1840.45|1906.15|1861.67|1862.9399|1860.9|1860.8199|1851.86|1833.15|1825.8199|1817.2|1813.63|1799.5699|1825.53|1846.76|1853.9|1794.96|1794.37|1781.0601|1805.02|1847.38|1870.8199|1898.78|1889.08|1898.04|1891.91|1892.76|1850.76|1845.83|1843.1|1832.9399|1841.8|1839.3|1826.5601|1880.5601|1854.59||1860.95|1879.0699|1839.0601|1831.89|1810.66|1835.66|1825.6801|1858.42|1879.6899|1857.5|1820.86|1802.86|1760.27|1762.1||1754.23|1752.8199|1742.64|1757.84|1784.47|1883.39|1935.5|1919.1|1876.8101|1855.9301|1881.5699|1886.96|1875.11|1859.11||1830.51|1820.1801|1749.92|1751.39||1699.53|1695.89|1661.8199|1715.8199|1706.26|1754.26|1788.83|1808.66|1858.92|1891.34|1877.84|1843.08|1833.92|1831.39|1803.0699|1857.28|1820.78|1814|1813.64|1840.63|1823.37|1775.86|1729.21|1711.76||1666.21|1668.65|1674.72|1676.75|1668.67|1747.53|1792.73|1792.36|1731.26|1712.17|1725.72|1711.54|1798.02
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1456.29|1449.37|1434.51|1420.2|1423.58|1434.3199|1425.14|1419.02|1428.15|1425.08|1395.74|1393.5|1442.1899|1433.23|1440.45|1435.1801|1439.72|1439.17|1455.8199|1446.12|1473.63|1471.9|1471.24|1458.7|1457.6899|1446.34|1451.38|1420.9399|1413.76|1411.51|1412.3101|1400.9399|1395.6|1384.61|1388.15|1389.7|1394.0601|1397.9|1390.9301|1397.51|1391.4|1393.9399|1392.11|1395.8199|1345.99|1335.92|1330.34|1327.08|1334.6899|1308.46||1303.4|1282.91|1285.58|1285.51|1270.78|1269.9|1230.4399|||1230.97|1237.77|1239.91|1220.38|1184.3|1232.67|1160.3101|1181.83|1212.9|1249.14|1319.4399|1337.95|1351.5699|1341.13|1372.15|1377.4301|1416.16|1411.63|1418.52|1420.37|1454.85|1457.0601|1459.48|1445.87|1451.0699|1413.58|1429.76|1459.17|1472.0699|1499.36|1500.39|1347.24|1315.79|1327.27|1299.78|1296.3101|1306.55|1285.4|1282.8199|1267.16|1266.91|1276.62|1279.48|1272.97|1273.64|1275.38|1239.86|1227.1801|1228.2|1235.3101|1226.78|1189.2|1189.73|1198.35|1217.99|1242.29|1243.2|1244.75|1234.1899|1237.0601|1211.77|1215.84|1220.76|1228.42|1206.3101|1187.9301|1186.02|1161.87|1157.63|1170.1899|1177.16|1188.63|1195.5|1188.1801|1185.41|1193.67|||1183.6801|1183.64||||1172.78|1171.67|1170.16|1182.47|1206.97|1224.55|1232.95|1236.5|1236.24|1242.35|1237.97|1237.65|1226.48|1210.4399|1214.22|1207.37|1197.4399|1196.36|1186.34|1200.0601|1207.27|1199.71|1191.58|1209.72|1221.25|1218.9|1217.97|1204.54|1192.39|1217.79|1222.99|1217.58|1216.54|1225.46|1247.77|1274.74|1266.6801|1266.9|1280.83|1299.45|1306.13|1286.55|1300.1899|1290.02|1284.1|1295.04|1295.38|1295.77|1287.48|1292.4399|1285.89|1274.99|1288.76|1291.46|1280.48|1282.85|1281.87|1287.1899|1304.8101|1344.28|1344.74|1343.34|1326.28|1287.86|1292.5|1271.52|1315.84|1326.4399|1318.08|1325.52|1305.22|1330.42|1317.76|1296.72|1301.75|1282.33|1280.85|1298.48|1284.64|1304.01|1303.3199|1295.64|1281.6899|1273.75|1278.29|1265.8|1263.54|1251.9301|1256.24|1261.9399|1259.16|1243.75|1244.91|1213.09|1200.28|1210.47|1207.84|1218.46|1230.73|1225.8101|1221.36|1268.04|1372.63|1347.63|1342.17|1331.12|1323.36|1313.39|1312.6
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1557.59|1519.23|1520.0601|1519.64||1535.09|1521.61|1524.95|1456.5601|1454.64|1432.9|1436.1|1451.61|1427.8101|1405.78||1403.8199|1412.41|1424.36|1413.96|1418.41|1468.08|1456.61|1424.6801|1419.41|1406.3199|1413.28|1418.87|1401.42|1410.39|1422.58|1432.09|1426.6899||1404|1420.03|1457.08|1491.1801|1491.66|1495.61|1493.1899|1499.89|1519.04|1536.29|1382.35|1393.66|1346.84|1338.0601|1363.83|1370.39|1312.9301|1310.52|1277.13|1276.3101|1295.59|1391.28|1437.71|1330.29|1317.51||1342.3101|1316.87|1369.78|1366.25|1357.05|1424.05|1463.21|1364.72|1396.9301|1337.24|1483.96|1510.5|1483.35|1465.59|1501.36|1517.37|1503.2|1516.59|1512.46|1468.75|1464.8|1461.55|1482.74|1492.46|1470.66|1495.78|1507.25|1545.39|1570.1|1579.01|1584.3|1578.41|1591.36|1629.1801|1625.04|1612.9|1638.11|1640.28|1662.96|1743.67|1790.8101|1838.05|1858.09||1838.9301|1817.59|1814.71|1834.83|1816.88|1813|1858.35|1796.9399|1723.71|1764.0601|1779.35|1767.12|1792.34|1811.27|1818.03|1790.89|1815.39|1790.15|1790.9399||1785.3|1806.25|1795.23|1746.48|1727.84|1694.34||1717.1801|1734.87|1764.05|1735.29|1706.39||1700.62|1699.8|1726.27|1727.79|1721.6|1721.6|1714.35|1758.1801|1825.95|1886.45|1888.59|1890.59|1908.52|1913.54|1923.64|1917.73|1907.9399|1909.86|1944.14|1961.09|1996.59|2018.4|2031.23||2030.21|2017.85|2021.21|1970.09|1968.02|1917.6801|1910.39|1941.36|1959.95|1999.78|2006.53|2046.21|2071.6699|2015.86|2033.14|2043.1801|1859.24|1830.6801|1817.1899|1825.02|1861.33|1786.64|1776.35|1748.77|1687.83|1705.02|1725.99|1726.48|1742.88|1772.26|1810.15|1776.41|1755.8|1737.1|1685.72|1698.6|1674.98|1648.9|1686.61|1672.27|1694.17|1705.28|1745.51|1744.1801|1762.9399|1765.01|1739.85|1709|1753.24|1777.51|1742.08|1716.21|1699.4|1689.71|1666.03|1640.59|1648.92|1652.74|1634.3|1648.62|1708.25|1689.05||1671.75|1694.61|1689.88|1717.24|1772.9399|1766.3199|1758.1801|1745.73|1735.53|1727.96|1723.91|1743.1|1682.3|1668.95|1653.03|1682.55|1685.22|1698.21|1713.02|1679.22|1697.45|1812.0699|1798.09|1753.34|1737.46|1743.92|1817.74|1735.51
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|62.83|58.81|59.28|59.62||59.67|58.77|58.24|56.71|56.69|55.53|55.99|55.89|54.04|53.61||53.97|55.32|55.76|55.96|56.7|59.03|59.02|59.19|58.42|57.55|58.07|58|57.52|57.67|58.94|58.12|58.04||55.43|55.71|56.86|57.49|57.58|57.37|57.42|58.9|58.76|58.65|55.78|56.03|53.65|53.02|53.87|52.43|49.9|49.15|49.5|49.39|49.55|49.74|52.15|48.88|48.98||49.27|50.03|50.55|50.37|49.62|53.03|53.5|49.89|50.33|51.27|55.06|55.25|54.7|56.08|57.83|58.92|59.51|60.72|60.16|58.55|59.58|59.96||59.43|58.35|57.5|59.09|59.63|62.04|62.89|65.21|65.32|65.05|67.54|67.26|67.79|68.68|68.11|69.33|72.36|72.01|72.71|72.94||71.72|71.88|70.99|71.87|72.58|72.93|72.3|72.58|72.85|73.65|75.49|74.45|73.18|73.87|74.8|74.21|74.29|75.18|74.04||72.58|72.15|73.02|72.09|71.61|72.44||70.51|70.44|69.71|66.56|67.8||67.59|67.63|68.07|68.31||68.25|67.47|67.46|66.15|67.78|66.68|67.14|67.7|70|69.5|67.47|66.72|67.98|68.31|65.53|64.44|64.62|64.66||64.7|65.65|66.11|63.8|64.25|64.25|67.03|69|70.24|70.84|73.98|74.79|75.27|71.9|72.29|72.08|68.21|67.83|69|67.88|68.22|69.74|70.71|69.24|68.74|69.08|67.07|67.76|65.43|63.68|63.58|61.74|60.46|59.49|59.29|60.44|60.27|59.14|59.89|58.01|58.43|59.15|59.56|59.25|58.96|56.49|56.25|55.39|55.35|56.55|56.59|56.02|54.57|54.54|53.78|52.61|52.82|53|52.53|52.69|51.56|51.47||52.08|51.71|51.68|52.06|52.18|52|51|51.14|51.17|50.8|50.51|50.52|48.72|48.22|49.37|49.73|49.58|49.58|49.05|49.22|51.52|54.71|56.19|56.03|54.87|54.93|54.92|54.29
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1434.42|1325.72|1331.04|1317.36||1330.3199|1316.9399|1299.83|1287.04|1284.65|1272.1801|1249.71|1270.8|1223|1206.3||1214.3|1214.5|1259.6|1213.7|1264.6|1288.2|1332.2|1326.6|1313.3|1270.5|1286.5|1287.8|1280.3|1271.2|1274.8|1273.8|1271.6||1224.7|1229.7|1229.8|1255.5|1262.8|1254.8|1238.8|1245|1265.2|1235.9|1202.3|1206.1|1161.8|1143.6|1150.8|1144.2|1089.5|1082.7|1076.1|1066.5|1061.7|1067.8|1055.7|1032.8|1014||1032.2|1032.2|1042|1034.8|1038.8|1020.6|1086.7|957.7|986.15|997|1049.8|1137.2|1119.7|1141.04|1165.9399|1205.73|1233.12|1243.1801|1250.62|1218.99|1217.12|1226.91|||1198.9|1165|1171.65|1200.1|1208.77|1266.71|1288.54|1314.77|1266.75|1318.59|1343.45|1330.1899|1355.46|1343.53|1351.78|1342.03|1396.77|1403.6801|1408.9||1405.45|1380.0699|1394.39|1386.04|1415.54|1437.0699|1428.26|1414.9301|1427.3199|1402.0601|1425.09|1444.48|1432.35|1421.28|1439.67|1434.88|1423.28|1437.0699|1456.11||1411.79|1407.01|1407.3101|1411.4301|1383.91|1418.8199||1397.74|1403.86|1391|1367.1899|1354.38||1368.28|1375.66|1387.62|1397.76||1393.67|1375.73|1361.33|1347.12|1331.78|1363.38|1363.67|1370.3101|1381.79|1407.08|1384.14|1379.5699|1396.98|1404.83|1374.6|1342.35|1355.1801|1360.75||1347.9301|1337.36|1351.5699|1311.3199|1303.34|1303.17|1311.08|1311.0601|1331.47|1332.86|1324.2|1333.4|1348.0699|1312.79|1298.5699|1314.92|1259.11|1234.1801|1259.48|1244.36|1266.48|1254.34|1262.33|1231.04|1227.0699|1242.54|1240.02|1238.33|1247.4399|1219.29|1228.84|1182.4|1176.86|1167.6801|1157.78|1165.09|1165.4399|1161.83|1158.73|1122.4301|1131.97|1145.71|1166.1|1169.5699|1166.91|1111.4399|1116.96|1104.36|1110.1899|1114.37|1104.64|1105.58|1083.1|1081.02|1074.6|1067.15|1065.55|1072.37|1047.5699|1052.59|1040.36|1041||1045.79|1034.96|1020.08|1031.21|1030.17|1034.78|1002.45|1012.83|1006.88|1008.63|997.48|1002.38|968.3|970.87|959.95|982.88|985.16|947.08|958.96|944.16|979.96|1019.12|1071.8|1078.15|1065.13|1084.36|1076.5699|1052.74
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|489.62|481.64|482.42|480.09||481.45|479.03|474.62|452.04|457.08|454.3|454.22|455.83|450.76|449.62||449.09|449.94|453.58|451.64|454.38|457.53|459.18|459.76|455.82|452.45|453.39|452.75|452.34|455.04|455.27|458.11|458.68||451.31|457.87|463.08|468.31|469.11|467.53|464.49|463.38|459.73|460.41|439.13|443.33|436.15|434.27|438.99|441.47|437.42|440.96|451.36|447.61|445.9|447.52|448.92|439.42|430.22||435.01|434.47|441.25|439.34|432.97|428.25|437.28|427.3|435.79|441.51|458.86|473.1|468.64|466.22|469.57|469.35|467.64|468.17|461.58|462.46|467.14|467.97|465.29|466.26|460.18|462.25|463.89|468.15|478.06|480.32|474.44|476.67|480.56|497.5|491.7|492.49|494.27|491.71|490.53|491.9|491.63|493.24|494.48||491.66|488.13|481.11|485.59|488.05|491.82|495.62|494.04|490.15|491.81|500.92|500.47|508.27|511.77|514.38|511.86|509.09|508.45|510.59||501.87|497.08|501.35|492.91|486.34|483.23||486.09|488.65|490.3|486.37|492.69||491.59|491.82|497.64|498.13|497.18|497.18|493.51|493.15|494.51|507.08|509.21|514.79|513.29|515.9|515.88|517.19|524.47|524.25|528.12|531.3|534.72|534.93|536.1||537.79|536.45|541.01|534.36|529.38|524.83|515.73|516.25|513.44|516.49|518.71|521.44|524.81|524.2|526.46|529.23|516.41|515.6|514.85|521.64|512.78|502.26|507.71|505.71|506.82|509.57|501.25|505.8|507.41|505.4|508.33|508.21|506.17|502.38|496.14|500.51|497.73|500.21|502.3|503.09|511.22|514.9|514.27|518.33|513.12|508.72|507.72|504.02|510.38|512.39|509.83|509.68|505.67|498.92|491.99|487.17|491.62|493.81|495.55|497.18|498.23|500.23||502.86|498.09|498.79|496.94|499.39|494.57|487.49|485.19|479.64|479.1|476.2|477.66|469.4|467.01|462.81|464.9|468.9|471.95|471.78|467.31|479.77|487.5|491.39|485.68|487.02|486.92|479.85|483.31
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|85.9245|88.25|91.45|96.3||92.7|94.35|94.8|94.8835|97.35|95.1995|97.7|100|116.775|112.6995||114.65|115.85|109.3435|118.7|105|104.35|102.225|102.875|106.0005|111.5035|108.2995|110.85|115.7|119.45|114.2|112.7|119.225||131|121.5|121.35|112.175|115|108.8495|114|111.6|107.6995|119.75|137.05|142.8|152.3|151.475|144.15|144.8495|151.2495|164.5|151.9|156.55|160.9495|164|174.05|184.3425|200.1225||183.2|191.35|170.05|195.45|234.75|237.4|259.25|266.05|240.7|206.475|154.95|124.95|126.05|130.55|118.234|107.55|105.95|99|102.2|113.25|114.4|116.15|118.99|116.9|130.6995|140.654|140.45|150.95|142.05|133.55|128.5485|121.5|130.9|117.85|109.325|104.6995|100.45|105.5|101.25|98.0495|90.25|90.0495|89.975||91|93.675|96.7|93.8|94.7|96.325|94|97.45|99.8|110|98.75|93.9|98.1|100.5495|105.75|90.525|92.35|92.9445|94.65||96.55|96.65|100.8|114.443|122.95|119.2995||113|108.8|100.4|105.35|114.6||105.4|112.8|107.25|97.95||98.5|114.9|142.85|145.8|127.6|102.25|98.85|97.3|96.975|95|96.95|97.6|94.7|96.45|95.25|98.35|96.65|97.8995||104|101.45|109|113.85|119.95|121.8495|114|110.6|117.45|101.05|104.4805|107.75|104.4|107.45|108.05|118.25|138.15|150|151.25|155.1|139.3|136.7995|137.5|145.4|144.95|144.2285|134.75|135.2|134.075|138.45|142.7|140.65|138.65|144|146.35|145.7|149.95|157.1|144.125|146.6995|145.6|141.7|134.6|129.2|122.45|121.125|123.9505|119.65|120.05|121.9005|130.35|130.85|128.35|124.5|130.8|148.85|146|149.05|160.8995|145.9|151.8|147.4995||114|116.15|122.4|117.75|118.15|122.5995|126.5|122.05|116.275|112.8|116.3825|117.1|130.2295|144.8|155.8|192.4995|206.15|228.636|273.632|329.35|203.3|150.65|127.7|138.55|130.85|136.1|147.05|141.075
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|197.78|196.52|196.37|197.255||197.71|196.435|196.54|194.5|194.43|193.01|192.54|192.99|191.125|190.33||190.32|190.09|191.24|191.41|191.75|192.01|191.86|191.62|191.14|189.81|190.44|190.2|188.96|189.17|188.63|189.433|189.32||186.73|187.57|189.95|191.48|191.47|191.09|189.36|188.74|189.49|189.23|185.759|186.88|184.76|184.2|185.06|185.3991|183.4999|182.75|182.5|181.89|180.57|181.14|182|177.35|175.55||177.83|178.52|179.76|179.24|177|176.2|179.67|174.73|174.89|177.49|185.33|189.52|188.65|188.91|188.92|189.87|190.69|190.2199|190.04|187.46|188.91|189.32|187.715|189.15|186.33|184.88|185.84|186.79|189.4|190.1884|189.75|190.795|191.28|195.68|194.5|193.97|193.93|193.87|193.76|195.05|195.7287|196.44|195.675||195.62|194.86|193.56|194.18|194.08|195|195.3411|194.51|193.44|193.45|195.31|195.4101|194.4|194.43|194.5|194.41|193.97|193.76|193.82||191.95|190.35|189.63|186.91|185.27|185.6||186.3299|187.5|188.13|186.73|186.63||185.88|185.42|187.8999|187.83||187.405|186|186.67|185.7|189.28|189.61|192.52|192.68|193.65|194.4|194.78|196.44|197.18|197.67|197.77|199.18|199.969|200.42||200.4|199.365|199.98|197.87|196.62|194.085|193.74|194.3|193.97|195.66|195.8592|196.37|197.21|195.845|195.14|195.16|189.62|188.45|189.47|189.27|190.2201|190.2|190.6399|191.54|191.3|191.44|191.65|193.695|193.77|193.68|193.6|193.445|192.81|191.59|189.81|190.08|188.7686|189.32|189.78|188.7|189.45|189.71|189.96|190.37|188.805|188.96|190.01|189.64|188.785|189.77|189.56|188.73|187.85|186.48|184.8|184.06|184.87|185.22|185.45|186.38|187.07|187.87||188.47|187.63|186.77|186.26|187.17|185.99|184.54|184.025|183.675|183.74|182.52|182.03|180.0004|178.98|178.315|178.41|177.905|178.23|177.67|175.77|180.4|184.42|184.93|183.41|182.37|182.62|181.645|180.45
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|107.4413|107.3775|106.625|106.8395||107.2075|105.9425|105.995|106.42|105.65|104.95|104.23|103.6675|102.1|102.1775||102.2825|102.3887|102.8225|102.3063|102.86|103.1862|102.7275|102.2637|102.285|102.3475|101.7375|101.4775|100.5475|100.1375|101.1325|100.5225|100.0875||98.24|99.3675|100.285|100.1151|100.4825|100.3812|100.25|100.1|99.5225|97.7275|94.485|94.725|93.5625|93.575|94.2975|94.6612|94.0695|92.0075|91.905|91.6175|91.3548|89.945|89.12|85.9334|84.3938||86.25|86.9825|88.8872|89.73|87.8412|87.4975|89.9325|85.505|85.0592|84.4825|88.2025|92.395|91.2701|90.4375|92.39|93.4336|94.81|95.1297|94.7525|92.63|93.1622|93.105|91.8775|93.1999|92.4313|91.875|92.7075|92.0725|92.9775|95.075|96.3662|97.28|97.191|99.29|98.7175|100.4625|100.6302|100.1225|101.9425|103.6825|103.975|104.2926|104.51||104.2275|104.015|102.865|103.1386|103.33|103.72|103.285|102.6725|102.5775|101.88|104.115|103.1375|102.7994|103.29|101.6375|104.75|104.3725|104.24|102.5437||102.185|101.655|101.3975|99.9775|99.2513|100.4615||101.475|103.345|103.6675|101.9262|101.4275||101.6525|102.0406|103.415|104.32||104.185|102.9175|102.87|101.9694|104.6712|104.5193|104.8816|104.2387|103.87|104.0659|103.29|103.14|103.26|102.8199|102.5362|101.12|100.645|99.77||99.2525|99.5875|99.4975|98.6975|98.9825|98.3975|98.3925|97.63|98.0725|99.6925|100.2125|99.9088|99.995|99.8825|99.4175|97.73|95.2913|94.4925|94.9147|95.2425|97.0072|96.9037|96.6125|96.5612|95.4021|95.8225|96.4175|96.0775|95.9125|96.11|95.1825|96.165|96.1187|95.1925|95.0875|94.9|94.2625|93.5738|93.7575|93.1325|92.8925|93.81|93.915|94.0625|94.755|94.0625|93.8325|93.5612|93.56|93.7075|92.5325|92.2525|91.5|91.97|91.465|90.445|88.4725|87.7275|88.835|89.43|89.07|90.865||91.465|91.885|91.6712|91.7972|92.2725|92.425|92.9075|92.64|92.4625|92.06|91.2|90.855|89.2371|88.72|87.19|86.62|85.8625|85.7813|85.415|84.3913|86.6725|90.8375|89.8975|88.93|89.23|88.894|89.4119|90.6125
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|167.593|165.34|164.77|165.04||165.4|163.89|163.38|158.385|158.9182|157.67|156.78|157.56|155.46|154.61||154.86|154.06|155.25|155.11|156.37|158.2492|157.86|156.72|154.915|153.03|153.515|153.45|151.12|151.66|151.94|152.86|152.74||149.36|150.26|152.77|154.71|154.29|155.09|154.14|153.975|155.1|155.75|149.93|150.2|147.73|147.44|148.71|149.075|146.65|145.35|146.5|145.91|144.69|145.19|146.57|141.65|139.2||140.75|139.94|140.73|139.695|137.77|138.94|143.65|140.24|142.06|138.65|147.56|153.14|152.042|151.78|154.255|155.21|156.4299|156.59|156.59|153.58|155.74|156.025|153.55|154.72|152.86|152.42|152.68|152.88|154.91|156.32|156.31|156.97|157.85|162.22|161.22|161.79|162.9901|162.62|163.1571|167.49|167.045|167.7664|168.49||169.5|167.72|166.425|168.03|168.03|169.06|169.98|169.24|167.61|166.6999|170.01|170.14|168.905|168.81|170.486|169.18|168.5|168.92|169.46||168.0343|166.9|167.69|163.3|160.97|161.62||163.97|166.69|167.615|165.91|166.5663||165.76|164.385|166.84|166.94||165.43|164.25|166.02|166.5|172.76|173.44|175.36|175.15|177.51|178.42|178.2601|179.66|178.65|179.06|179.69|180.73|181.02|181.9||182.2351|180.61|183.5052|178.82|176.0249|172.92|173.1|174.05|175.12|177.09|179.3|180.84|181.5|178.26|179.04|179.09|168.21|166.415|166.17|167.33|169.29|166.8|167.77|167.19|166.33|166.09|166.51|170.35|171.0925|170.68|171.1125|169.91|167.48|166.55|163.15|165.095|163.965|164.72|165.73|163.6399|165.1774|166.51|167.29|168.08|166.72|166.62|168.54|169.04|169.38|171.43|171.5599|169.16|166.12|165|161.58|159.12|159.29|160.38|162.93|163.7|164.64|166.89||167.93|168.23|166.91|166.88|169.43|168.4|163.53|163.19|163.21|163.44|162.56|161.73|158.5|157.99|157.42|158.18|157.9596|158.96|157.89|156.4999|162.13|172.0893|174.83|171.06|171.94|171.86|171.0474|170.3096
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1287.5|1298|1300.5|1281.5|1295.5|1312.5|1323|1350|1375|1372|1359|1357|1364|1362|1364.5|1399|1377.5|1387|1376|1386.5|1396.5|1399.5|1397|1431.5|1462|1427|1399|1410|1381|1388.5|1404.5|1410|1419|1414.5|1366|1439.5|1547.5|1593|1673|1690|1746|1618|1618.5|1574|1594.5|1578.5|1528.5|||1489.5|1517|1522.5||1513|1437|1474|1474|1436|1429|1427.5|1420|1425.5|1419.5|1412|1392|1397|1335.5|1336|1296.5|1348.5|1314.5|1329|1356.5|1389.5|1441.5|1463.5|1514|1533.5|1535|1553.5||1507.5|1490.5|1501|1484.5|1496|1495|1495|1551.5|1516.5|1504|1583|1544.5|1510|1455|1464|1501.5|1485||1590|1477.5|1545|1564|1534.5|1520.5|1494.5|1479.5||1460.5|1469|1487|1457|1465|1466|1512.5|1504|1491.5|1495|1439|1426|1413|1407|1416|1408.5|1417|1440.5|1445|1439.5||1428|1424.5|1445|1438|1442.5|||||1461|1438.5|1415.33|1407.67|1420|1416|1404|1378.67|1405|1398.67|1378.67|1395.33|1418.33|1434.67|1424.67|1434|1444|1437|1477.67|1517|1513|1530.67|1542|1588|1510.67|1512.67|1296|1302|1369|1350.67|1349.33|1351.67|1371.67|1408.33|1444.67|1443.33|1424|1403.67|1380.67|1370||1414|1342.67|1321.33|1307|1301.33|1276|1281.33|1296|1292.67|1302|1286|1298.67|1315.67|1323.33||1308.33|1363.33|1374.33|1376.33|1393.33|1383|1418.33|1416|1437.67|1449.67|1484.67|1463.33|1453.33|1490.33||1523.67|1528|1516|1525.67||1534.67|1544.33|1505.67|1526.33|1487|1494.67|1501|1520.67|1551.67|1535.67|1536.67|1548|1508|1516.33|1505|1528.33|1523.67|1516.67|1492.33|1462|1456.33|1443.67|1422.33|1410||1448.67|1451.33|1420|1423|1400.33|1454.33|1510.33|1534|1531.67|1536.67|1521.67|1535|1594
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|64.2199|64.205|63.66|63.535||64.09|63.9058|63.71|63.54|63.725|63.13|62.46|62.915|62.15|62.26||62.43|62.51|63.335|64.1876|64.69|64.35|64.305|64.35|64.175|64.16|64.065|63.8|64.29|63.7598|63.6|63.405|64.045||63.44|63.31|63.81|63.53|63.0204|62.435|62.3|62.06|61.955|61.78|61.82|61.75|61.89|62.04|61.97|61.755|61.175|61.18|61.365|61.12|60.5559|60.355|60.31|59.84|58.9699||58.8884|58.38|58.07|57.445|56.67|55.38|56.2374|54.48|54.52|55.76|58.69|59.1101|59.19|59.055|59.77|60.08|60.28|60.44|60.025|60.0481|60.2061|60.8599|60.67|60.465|59.72|58.945|59.135|59.02|59.4799|60.035|59.71|59.43|58.48|58.6|57.43|57.69|58.25|57.9918|57.27|57.1861|57.2|56.97|57.5899||57.355|56.92|56.45|56.205|55.89|56.095|56.0299|55.59|55.015|54.625|55.52|55.71|55.065|54.99|54.95|54.675|54.355|54.09|54.24||53.535|53.14|53.07|52.34|51.94|52.35||52.825|53.49|53.29|52.59|52.615||52.8299|52.6099|52.74|52.72||52.3599|52.145|52.17|52.13|53.09|53.235|54.365|54.68|54.945|55.1174|55.04|55.595|55.51|55.39|54.93|55.11|54.79|54.75||54.1399|53.95|54.3724|54.075|54.005|54.15|54.1597|54.39|53.995|54.075|53.68|54.23|54.97|55.02|55.76|55.04|55.93|55.7699|55.53|55.08|55.5|55.63|55.75|55.595|55.652|55.34|55.7699|56.3999|56.6961|56.5692|56.47|56.435|56.73|56.67|56.46|56.4061|56.47|56.875|56.955|56.59|57.12|57.54|57.78|58.2501|58.165|57.59|57.5599|57.265|57.16|57.435|57.14|56.835|56.86|56.485|56.07|55.66|55.76|56.1|56.33|56.65|56.255|56.62||56.95|56.96|56.82|56.93|56.745|56.6899|55.98|55.955|55.55|55.715|54.9791|54.72|54.02|53.83|53.1756|53.075|52.88|52.91|51.97|52.1102|53.395|54.52|55.44|54.73|54.62|54.9059|54.6183|54.79
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|111.903|111.985|111.391|111.16||111.6|111.65|111.69|112.05|112.11|110.55|109.38|109.87|108.32|108.91||109.2|109.48|110.775|111.1197|112.18|111.85|111.81|111.57|111.36|111.42|111.34|110.34|111.03|109.865|109.8|109.6|110.76||108.6716|108.75|109.77|109.44|108.95|108|107.79|107.58|107.43|106.92|106.47|106.3728|106.2195|106.625|106.97|106.79|104.72|104.5|104.2098|103.85|103.41|102.82|102.51|100.9899|99.84||99.9199|99.439|99.63|99.1301|97.745|95.8|97.65|93.77|93.62|95.005|99.73|100.7251|100.5236|100.14|101.4399|102.18|103.18|103.89|103.33|103.345|104.16|105.252|104.6044|105.05|103.75|102.05|102.86|102.4|103.26|105.29|105.7919|106.54|105.135|105.15|102.93|103.79|105.0792|104.46|104.33|104.8967|104.7932|104.5199|105.552||105.25|104.76|103.42|102.955|102.42|102.82|103.092|102.6999|101.7765|101.16|103.13|103.1979|101.87|101.75|101.8|102.82|101.78|101.49|100.81||99.15|98.66|97.6|96.41|96.21|97.55||98.21|99.1693|98.7928|97.1619|97.3408||99.6543|97.485|98.27|98.5399||100.73|97.7894|97.8399|98.415|100.8897|101.05|101.7742|101.96|102.69|102.9328|102.75|103.92|103.5488|103.3599|103.24|102.7999|102.03|101.24||100.0172|99.622|100.14|99.169|98.52|98.3|98.73|98.62|98.43|99.8|99.2497|100.6428|101.9499|101.58|102.7|100.96|102.2335|101.82|101.7799|101.31|102.56|103.13|103.49|103.3099|103.16|102.63|103.5587|104.75|105.1988|104.77|104.45|106.55|106.77|106.29|105.44|105.98|105.73|105.9594|106.29|106.43|107|107.935|108.18|108.82|108.9099|106.77|106.37|105.74|105.745|106.9053|105.48|105.15|105.3065|104.98|104.62|103.64|102.73|103.1837|104.04|103.99|105.04|106.935||107.86|107.97|107.2605|107.22|106.97|107.43|106.75|106.37|105.63|105.47|104.23|103.7965|102.33|101.9079|100.14|100.02|99.82|99.41|98.16|97.64|99.205|102.65|103.85|103.68|101.67|101.885|101.236|102.7
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|109.775|109.5699|108.64|109.0699||109.4593|108.48|107.92|108|107.6|106.7681|105.9815|105.5|104.06|104.28||104.5836|104.5876|105.085|105.342|105.9|106.0199|105.72|105.42|105.2583|104.95|104.4899|104.0922|103.455|103.04|103.65|103.072|102.935||101.395|102.33|103.285|102.9|103.13|102.81|102.68|102.3125|101.9521|100.775|98.07|98.3641|97.4525|97.83|98.16|98.59|97.8832|96.33|96.48|96.16|95.9987|95.2064|94.5|91.875|90.3006||91.94|92.255|93.8437|94.19|92.6492|91.48|93.88|89.92|89.77|90|93.982|97.37|96.8291|96.43|97.83|98.5952|99.74|100.1045|99.76|98.5121|99|99.4263|98.39|99.1788|98.3023|97.32|97.865|97.751|98.86|100.5284|100.66|101.28|100.93|102.4999|101.87|103.17|103.5556|103.09|104.1884|105.27|105.2225|105.1362|105.06||104.7396|104.46|103.34|103.5|103.0799|103.3773|103.25|102.63|102.2013|101.5|103.6|103.089|102.74|103.065|101.52|104.4742|104.14|103.86|102.61||102.03|101.64|101.3|100.0558|99.5962|101.06||101.65|103.32|103.605|101.91|101.695||101.63|101.94|102.91|103.66||103.3|102.42|102.03|101.1927|103.229|102.9565|103.6099|103.535|103.1899|103.339|102.898|102.91|102.8899|102.6599|102.19|101.36|101.0846|100.555||99.79|100.0399|99.84|99.34|99.9117|99.47|99.7067|99.14|99.56|100.83|100.8|100.659|101.24|101.3773|101.72|100.44|98.9452|98.3935|98.785|98.83|100.421|100.595|100.37|100.64|99.9|100.54|101.24|100.77|100.77|100.87|99.98|100.81|101.025|100.15|99.71|99.64|98.92|98.77|98.7363|98.355|98.2799|98.89|99.2|99.48|99.75|98.99|98.7392|98.16|98.185|98.6013|97.635|97.3655|96.8|97.11|96.7134|95.83|94.2893|94.0188|94.89|95.8|95.58|97.41||98.21|98.42|98.28|98.49|98.65|98.62|98.81|98.5408|98.37|98.13|97.1099|96.64|94.9994|94.54|93.2001|92.62|92.04|92.05|91.39|90.7118|93.3062|96.8593|96.615|95.4116|95.7432|95.8|95.915|96.8
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|626.8701|624.72|622.11|624.03||626.28|620.49|618.83|619.22|616.39|612.31|608.61|607.8499|600.54|599.46||601.22|601.75|604.45|601.85|603.75|605.06|603.47|601.25|600.83|599|597.95|597.08|592.79|591.1299|593.2|592.7688|591.31||581.8101|586.62|592.58|594.05|595.54|594.5|590.97|588.98|589.08|583|567.5|570.31|563.82|563.3476|566.65|568.38|564.0699|556.52|555.45|553.55|551.05|547.43|545.43|529.305|521.7||531.165|537.8854|543.23|544.28|536.43|533.495|548.62|524.98|523.17|525.87|547.97|567.42|562.94|560.7112|566.2675|570.9|576.33|576.41|575.15|564.89|570.57|570.95|565.02|569.71|563.83|559.105|563.11|564.02|569.54|577.39|580.1736|584.88|585.39|597.34|594.72|598.02|599.58|597.89|603.03|610.3|611.684|613.23|611.49||610.99|609.94|604.55|605.86|605.4999|608.13|606.4525|604.37|602.3|600.29|609.96|606.6|604.13|605.37|599.69|610.78|609.75|607.82|603.06||599.36|594.35|593.94|585|581.75|585.95||590.5799|597.75|599.7|592.6|591.13||590.6399|591.74|597.7761|602.48||601.34|595.3|595.75|593|606.405|605.17|607.7795|607.13|607.16|608.435|605.8|607.86|609.07|608.48|607.91|604.16|604.32|603.35||600.85|601.33|600.86|596.15|595.12|590.79|591.045|589.49|590.2|597.81|599.23|599.29|600.17|599.64|596.65|591.93|576.74|572.5|575.55|575.63|583.32|582.907|582.71|584.46|580.06|581.7086|584.5|584.85|585.39|586.12|582.83|584.9|585.27|580.33|577.58|577.71|573.78|571.9599|573.36|569.8025|569.9|574.0622|574.38|574.22|574.71|571.89|571.36|570.3325|569.31|572.88|568.69|566.58|563.11|563.03|559.4|555.36|549.15|547.71|551.6|553.7995|554.43|560.81||564.2|563.68|561.65|562.06|563.91|563.09|563.18|562.11|560.84|559.61|555.02|553.36|544.96|542.28|535.73|534.51|531.29|531.59|529.75|523.58|536.99|554.8688|553.5|547.34|547.05|547.19|547.455|549.17
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|64.24|64.27|63.6493|63.38||63.55|63.525|63.31|63.31|63.37|62.605|62.145|62.62|61.715|61.7013||61.935|62.3451|63.1999|63.885|64.61|64.265|64.21|64.1599|64.03|64.16|63.91|63.38|63.82|63.29|63.24|63.1|63.75||62.91|63.15|63.7|63.345|62.83|62.01|61.83|61.63|61.57|61.14|61.2|61.14|61.19|61.37|61.52|61.46|60.48|60.43|60.3947|60.19|59.88|59.66|59.47|58.8|58||58.1097|57.89|57.64|57.09|56.46|55.15|56.09|53.8095|54.27|55.635|58.405|58.515|58.57|58.31|59.02|59.16|59.55|60.03|59.5995|59.57|60.05|60.785|60.735|60.54|59.86|58.8899|59.25|59.28|59.72|60.66|60.439|60.45|59.53|59.376|58.078|58.11|58.86|58.49|58.04|58|58|57.68|58.3699||58.11|57.81|57.05|56.57|56.09|56.33|56.28|55.96|55.39|54.98|56|56.14|55.47|55.39|55.54|55.49|55.11|54.85|54.71||53.9|53.46|52.94|52.235|51.95|52.56||52.78|53.3|53.1244|52.19|52.21||52.42|52.26|52.55|52.74||52.51|52.265|52.31|52.49|53.73|53.81|54.345|54.475|54.72|54.7131|54.83|55.34|55.19|54.9789|54.57|54.4|54.125|54.01||53.45|53.35|53.56|53.14|52.9|52.96|53.115|53.265|53.12|53.565|53.085|53.72|54.62|54.66|55.3|54.59|55.765|55.67|55.6|55.13|55.63|56.14|56.44|56.25|56.32|56.05|56.295|56.8|57.055|56.74|56.595|57.22|57.39|57.125|56.87|56.97|56.79|57.0738|57.11|57.03|57.5892|58.13|58.48|59.065|58.81|58.11|57.96|57.45|57.56|58.21|57.8|57.55|57.48|57.23|56.79|56.395|56.16|56.5299|56.93|56.95|57.18|57.81||58.3|58.305|58|58.1|57.96|57.98|57.54|57.4|56.98|57|56.35|56.11|55.51|55.165|54.55|54.58|54.27|54.2|53.655|53.57|54.55|55.69|56.27|55.56|55.42|55.75|55.36|55.62
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|40.33|40.01|39.86|39.74||39.83|39.62|39.91|39.76|39.865|39.74|39.335|39.56|39.205|39.9||39.43|39.58|39.99|40.63|40.78|40.525|40.5|40.465|40.37|40.41|40.335|40.12|40.29|39.99|39.79|39.76|40.16||39.89|39.67|39.83|39.65|39.34|38.935|38.8|38.495|38.475|38.29|38.35|38.43|38.565|38.8|38.78|38.665|38.07|38.24|38.415|38.205|37.94|37.915|37.93|37.74|37.13||37.24|36.92|36.83|36.3399|35.71|34.8109|35.29|34.32|34.57|35.85|37.665|37.62|37.6|37.545|37.81|37.725|37.7051|37.915|37.6051|37.57|37.9|38.1|38|38.01|37.71|37.21|37.2259|37.12|37.43|37.87|37.595|38.03|37.91|37.77|37.085|36.975|37|36.85|36.5557|36.59|36.62|36.655|36.945||36.81|36.66|36.69|36.495|36.195|36.13|36.165|36.04|35.6|35.48|35.975|35.935|35.455|35.48|35.43|35.29|35.2|35.1|35.18||34.72|34.29|33.93|33.465|33.39|33.81||33.97|34.36|34.355|34.045|34.035||34.09|33.955|34.08|34.1799||34.09|33.91|33.9285|33.94|34.61|34.715|35.595|35.67|35.93|35.98|35.91|36.315|36.16|36.2|35.97|35.995|35.775|35.8||35.615|35.34|35.445|35.18|34.97|34.77|34.82|34.89|34.57|34.77|34.615|34.86|35.495|35.45|35.95|35.665|36.055|36.145|36.005|35.58|36.09|36.38|36.51|36.46|36.55|36.33|36.63|36.915|37.01|36.995|36.81|36.71|36.825|36.7|36.61|36.67|36.575|36.93|36.99|36.955|37.41|37.44|37.57|37.88|37.7201|37.59|37.635|37.43|37.16|37.51|37.32|37.2583|37.31|36.99|36.79|36.63|36.57|36.935|37.01|37.02|37.035|37.15||37.54|37.68|37.485|37.635|37.52|37.42|36.97|36.86|36.685|36.958|36.51|36.52|36.11|35.98|35.6|35.445|35.265|35.1|34.74|34.77|35.58|36.27|36.42|35.89|36.09|36.12|35.75|35.6098
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|43.105|43.31|42.67|42.4||42.31|42.1851|42.25|42.3468|42.3899|41.68|41.2096|41.445|40.79|40.55||40.6|41.023|41.5|41.7899|42.4364|42.335|42.325|42.44|42.6093|42.87|42.5899|42.1367|42.35|42.06|41.98|41.94|42.4||41.4|41.755|42.12|41.77|41.565|40.89|40.9|40.74|40.67|40.405|40.865|40.66|40.7|40.765|40.83|40.5|39.745|39.64|39.6899|39.49|39.4|39.065|38.815|38.07|37.68||37.58|37.495|37.31|37.0251|36.46|35.97|36.415|34.46|35.1|35.53|37.4153|37.49|37.44|37.13|37.5484|37.72|38.13|38.45|38.22|38.14|38.455|39.185|39.3553|39.049|38.63|37.82|38.17|38.11|38.13|38.81|39.19|38.63|37.47|37.55|36.27|36.4699|37.07|36.725|36.33|36.22|36.38|36.28|36.95||36.6259|36.475|35.835|35.405|34.95|35.135|35.125|34.75|34.4475|34.16|35.025|35.065|34.81|34.61|34.58|34.685|34.52|34.255|33.98||33.335|32.935|32.92|32.28|31.875|32.27||32.435|32.716|32.46|31.67|31.775||32.09|31.98|32.24|32.455||32.31|32.07|32.205|32.155|32.89|32.9399|33.08|33.24|33.24|33.21|33.225|33.4799|33.535|33.47|33.095|32.73|32.505|32.37||31.77|31.715|31.863|31.475|31.34|31.365|31.5599|31.66|31.66|31.8|31.365|31.825|32.37|32.24|32.675|31.97|32.88|32.64|32.615|32.49|32.74|32.9699|33.065|33.0314|32.97|32.735|32.85|33.15|33.405|33.2|33.215|33.405|33.37|33.23|33.05|33.125|32.9456|32.97|33.1|33.015|33.295|33.8|33.91|34.12|33.74|33.16|33.16|32.835|32.85|33.22|33.01|32.69|32.61|32.475|32.14|31.85|31.64|31.97|32.26|32.36|32.29|32.53||32.72|32.71|32.61|32.56|32.385|32.45|32.11|32.08|31.7961|31.77|31.425|31.11|30.725|30.545|30.2|30.185|30.0557|30.02|29.68|29.72|30.18|30.845|31.305|31.14|31.1|31.34|31.19|31.29
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|48.43|48.38|48.42|48.39||48.8|48.54|48.42|48.27|48.25|48.355|47.99|47.94|46.72|46.78||46.785|47.01|47.495|47.295|47.895|47.97|47.63|47.39|46.95|46.975|46.59|46.01|45.87|45.66|46.34|46.015|46.18||46.3051|46.15|46.595|46.32|46.37|46.3|46.29|46.46|46.13|46.02|45.155|44.865|44.83|45.335|45.53|45.17|43.96|43.83|43.76|43.585|43.45|43.58|43.52|42.825|42.215||42.23|42.025|42.345|42.375|41.805|40.885|41.33|40.25|40.54|41.48|43.2885|44.04|43.96|43.74|44.22|44.76|44.68|44.855|44.895|44.65|44.87|45.38|45.28|45.4|44.59|43.91|44.02|43.95|43.88|44.54|44.635|44.545|43.555|43.595|43.26|44.4|44.99|44.37|44.66|45.42|45.225|44.6858|44.79||44.41|44.07|43.945|43.645|43.72|43.72|43.26|43.17|43.31|42.67|43.32|43.34|42.82|42.5|42.315|43.05|42.705|42.68|42.6||42.38|41.95|41.83|41.39|40.83|41.27||41.85|42.47|42.73|42.185|41.99||42.04|42.09|42.325|42.58||42.67|42.55|42.49|42.41|43.01|43.01|43.96|44.109|44.22|44.24|44.32|45.1|44.06|43.965|43.6962|43.55|43.485|43.3||43.44|43.32|43.48|43.29|43.31|43.385|43.515|43.46|43.12|43.2299|43.53|43.73|44.5|45.09|45.91|44.935|45.4059|45.075|44.91|44.6|44.93|45.335|45.42|45.455|45.235|45.47|45.595|45.705|46.18|45.56|45.695|45.78|46.43|46.38|46.13|46.06|46.285|47.44|46.99|46.72|47.15|46.205|46.375|46.945|46.88|45.37|45.64|44.17|43.845|43.88|43.4375|43.215|43.01|42.9|42.64|42.3|42.05|42.23|42.59|42.73|42.75|43.01||43.52|43.51|43.45|43.59|43.66|43.925|43.55|43.75|43.705|43.91|43.425|43|42.63|42.68|42.365|42.135|41.86|41.59|40.95|40.6899|41.665|42.875|43.105|42.26|42.325|42.46|42.245|42.575
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|34.5686|34.57|34.5653|34.57||34.96|34.66|34.6|34.48|34.4999|34.46|34.24|34.35|33.49|33.5049||33.54|33.69|34.03|33.63|34.0648|34.14|33.93|33.795|33.49|33.53|33.26|32.83|32.78|32.58|33.01|32.8|32.89||33.01|32.9099|33.2|32.97|33.1|33.095|33.12|33.15|32.9441|32.8|32.1901|31.9369|31.94|32.26|32.47|32.24|31.37|31.25|31.17|30.99|30.87|30.95|30.8615|30.4|29.985||30.01|29.805|30.0392|29.9996|29.565|29.04|29.32|28.5|28.62|29.23|30.5595|31.13|31.025|30.87|31.2692|31.5999|31.61|31.709|31.7|31.56|31.65|31.93|31.81|31.99|31.48|30.99|31.14|31.05|30.98|31.43|31.48|31.465|30.8091|30.81|30.57|31.3753|31.8441|31.44|31.7|32.2467|32.0399|31.74|31.8295||31.65|31.52|31.4|31.27|31.37|31.401|31.12|31.07|31.14|30.65|31.13|31.12|30.7565|30.57|30.42|31.1285|30.99|30.97|30.91||30.72|30.48|30.39|30.09|29.72|30.1||30.545|31.09|31.18|30.7889|30.66||30.62|30.73|30.8659|31.029||31.2099|31.1827|31.17|31.11|31.5378|31.5148|31.72|31.8699|31.89|31.9597|31.97|32.545|31.92|31.88|31.6699|31.52|31.51|31.34||31.395|31.33|31.45|31.32|31.255|31.29|31.3901|31.24|31.08|31.24|31.46|31.61|32.07|32.41|32.975|32.4262|32.6809|32.4101|32.31|32.0297|32.3199|32.58|32.7|32.74|32.97|32.7028|32.8477|32.89|33.23|32.765|32.785|32.945|33.43|33.41|33.2369|33.254|33.5087|34.24|33.95|33.62|33.965|33.36|33.45|33.72|33.66|32.58|32.9|31.865|31.7|31.715|31.38|31.24|31.1|31.03|30.9|30.63|30.389|30.465|30.64|30.82|30.775|31.07||31.25|31.18|31.1534|31.21|31.34|31.59|31.3981|31.565|31.52|31.64|31.3588|31.03|30.75|30.81|30.5599|30.4|30.2253|30.12|29.6|29.4|30.1|30.97|31.13|30.51|30.52|30.67|30.6496|30.63
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|73.005|73.33|73.2453|73.7||74.72|74.485|74.91|75.005|75.5|74.04|72.5499|72.79|72.065|72.45||73.45|72.775|73.73|73.943|74.31|74.08|74.01|74.13|73.995|73.595|74.295|74.29|75.045|74.19|74.05|73.835|74.975||73.14|72.545|73.1|73.025|72.59|72.535|72.335|72.415|72.475|72.83|72.32|72.325|72.27|72.69|72.53|72.02|71.615|71.625|72.155|71.855|70.79|70.285|70.31|69.61|68.3471||68.5682|67.495|67.745|67.23|65.895|65.04|66.49|64.44|63.14|63.341|66.42|68.26|68.405|68.737|69.595|70.84|71.26|71.73|71.21|71.42|71.34|71.875|71.05|71.245|70.39|69.56|69.69|68.65|69.31|70.23|70.34|70.33|69.455|70.105|68.55|69.895|70.045|69.81|69.16|69.63|69.89|69.675|70.12||69.5352|69.26|68.08|68.87|68.86|69.25|69.52|69.14|68.31|68.105|69.19|69.36|68.36|68.31|67.89|68.66|67.835|67.48|67.335||66.335|66.09|66.309|65.45|65.44|65.775||67.15|67.945|67.87|67.39|67.46||67.49|67.4|67.935|67.305||66.53|66.545|66.84|66.9|67.995|68.11|69.3387|69.775|70.735|71.215|70.39|71.01|71.18|71.295|71.37|71.66|70.665|69.7||68.3582|68.09|68.59|68.025|67.69|67.29|67.945|68.03|67.565|68.17|68.0384|69.165|69.7839|69.495|70.12|69.46|69.18|68.62|68.29|68.21|68.91|68.53|67.9|67.675|67.25|66.78|68.19|69.5|70.13|70.27|70.205|70.77|71.215|71.12|70.92|70.98|71.479|71.335|71.93|71.045|71.42|72.35|71.93|72.17|73.24|71.34|71.265|71.885|71.54|71.415|70.2|70.16|70.57|70.255|70.26|69.64|69.18|69.75|69.76|70.705|70.58|72.045||72.325|72.255|72.095|71.91|71.51|72.04|71.31|71.02|70.43|70.4554|69.565|69.2|67.765|67.71|66.08|65.405|65.71|65.92|63.63|63.87|65.33|68.825|71.19|69.175|68.995|68.8385|68.465|69.84
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|36.53|36.35|36.79|36.58||36.4168|36.7|36.92|36.78|36.94|37.29|37.165|37.1|36.09|35.85||35.98|36.5469|36.95|36.78|37.335|37.62|37.225|37.12|36.6|36.83|36.385|35.83|35.36|35.17|35.86|35.42|35.68||36.03|36.005|36.55|36.26|35.87|35.76|35.88|36.455|35.95|36.12|35.185|35.15|34.76|35.4652|35.035|34.99|33.94|33.94|33.95|34.09|34.0571|34.1951|34.45|33.75|32.6||32.985|32.795|33.37|33.74|32.985|32.07|31.93|31.4|32.06|33.54|35.33|35.76|35.89|35.9|36.125|36.84|36.53|36.715|36.94|36.7|37.5|38.7294|38.73|38.595|37.725|36.76|36.43|36.86|36.43|37.39|37.485|36.9|35.36|35.265|35.3|36.45|36.82|35.51|35.83|36.795|36.255|35.26|35.57||35.28|34.18|34.3601|33.5799|33.99|33.225|32.4653|32.15|32.74|32.085|32.575|32.84|32.35|31.96|31.75|31.36|30.6|30.595|30.93||30.705|29.89|29.855|29.57|28.88|29.03||29.53|29.9|30.63|30.39|30.125||30.585|30.77|30.92|31.355||31.13|30.77|30.55|30.43|30.63|30.705|30.8775|31.145|31.73|31.52|32.09|33.75|30.98|30.51|30.58|30.67|30.41|30.32||30.43|29.73|29.76|29.74|30.42|30.585|30.49|30.73|30.2|30.225|30.61|30.7189|31.67|32.14|33.62|31.94|32.78|32.295|31.985|31.6|31.78|32.5|32.38|32.095|31.915|32.37|32.26|31.895|32.465|31.05|31.93|31.99|33.62|33.65|33.57|33.13|33.815|37.5|35.82|34.95|35.55|33.13|32.81|32.44|32.09|29.89|30.4999|27.885|27.365|27.17|26.47|26.52|26.085|25.94|25.7781|25.74|25.54|25.6099|25.855|26.025|26.125|26.11||26.63|26.39|26.43|26.68|26.37|26.5699|26.36|26.29|26.34|26.74|26.41|25.94|25.625|25.82|25.76|25.46|25.53|25.255|24.93|25.1|25.22|25.72|25.965|25.37|25.62|25.6|25.5716|26.02
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|27.81|28.59|28.795|29.08||29.35|28.91|28.92|28.88|28.285|28.16|27.815|28.22|27.72|28.08||28.21|28.395|28.36|28.18|28.25|28.3|28.07|27.695|27.78|27.84|27.905|27.645|27.52|27.47|27.845|27.83|28.13||27.65|28.145|28.045|28.16|28.35|28.1|28.3|28.415|28.45|27.725|27.68|27.67|26.6|26.7|27.2|27.28|27.075|27.11|27.52|27.27|27.01|26.865|26.62|25.91|25.39||25.45|25.05|25.155|25.14|24.83|24.575|25.06|24.645|24.91|25.17|26.65|26.155|26.33|26.005|26.19|26.505|26.48|26.815|26.495|26.58|26.8|27.115|26.68|26.62|25.925|24.865|24.555|24.45|24.675|24.91|24.82|24.65|24.19|24.7|24.525|24.955|25.21|25.4|25.67|25.8607|26.3293|26.34|26.58||26.455|25.485|25.515|25.87|25.67|25.75|25.775|25.525|25.62|25.48|25.725|25.55|24.8789|24.805|24.69|24.515|24.45|24.365|23.91||23.7887|23.615|23.81|23.0617|22.9|22.875||22.92|23.41|23.08|22.72|22.84||22.6|22.725|22.73|22.92||22.88|22.8583|23.3|23.1|23.6|24.2|25.225|25.655|26.21|26.75|25.93|25.86|25.77|26.19|25.645|25.47|25.405|25.81||27.49|27.69|27.54|27.51|27.03|27.25|27.43|27.59|27.63|27.535|27.65|27.82|27.81|27.785|28.63|28.425|28.09|27.915|27.6286|28.07|28.215|28.62|28.64|28.37|28.37|28.03|28.195|28.27|28.58|28.42|28.645|28.58|28.97|28.34|28.53|28.57|29.075|29.5969|29.43|29.3|30.21|29.75|29.76|29.98|29.98|29.82|29.95|29.09|29.89|30.41|30.525|30.18|30.2|29.95|29.3|29.295|29.345|29.585|30.09|29.95|29.825|29.685||29.895|29.97|30.56|30.79|30.83|30.545|30.2|30.835|30.695|31.14|30.5|30.4|30.16|29.98|29.58|29.305|28.52|28.08|27.76|27.005|27.41|28.15|27.945|27.63|27.835|27.77|27.66|27.875
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|47.0798|47.39|47.46|47.375||47.63|47.45|47.6467|47.47|47.675|47.43|46.84|46.67|46.215|46.11||45.97|46.23|46.855|46.405|46.925|47.4|47.23|47.085|46.77|46.27|46.09|46.1|46.54|46.325|46.565|46.28|46.48||46.48|45.8454|46.33|46.3|46.75|46.56|46.63|46.1|46.025|46.23|44.63|44.17|45.3|45.57|46.06|45.86|45.46|45.395|45.385|45.47|44.835|45.6|45.33|45.51|44.98||44.305|43.555|43.43|43.29|42.79|42.6404|43.365|42.44|42.28|42.17|43.715|43.9965|43.5767|43.76|43.9232|44.01|43.84|44.21|44.32|43.695|43.03|42.95|42.32|41.85|41.43|41.145|41.25|41.365|41.18|41.69|41.7|41.42|40.46|40.6|40.57|41.1|41.67|41.66|41.805|42.28|42.635|42.13|42.01||42.16|42.8|42.5|42.81|43.13|43.425|43.4906|43.7799|43.79|43.36|43.93|43.6199|43.21|42.8|43.01|43.6285|44.016|43.785|43.88||44.125|44.11|44.14|43.7299|43.33|44.23||45.04|45.4|45.37|45.97|46.06||45.38|45.18|45.645|45.84||46.05|45.995|46.33|46.64|47|47.2865|47.74|47.86|47.66|48.11|47.94|48.12|48.18|48.085|47.691|47.58|47.3199|47.425||47.44|47.23|47.39|46.635|45.81|46.23|46.19|45.79|45.77|45.89|45.84|46.57|47.06|47.23|47.65|47.89|47.38|47.07|47.62|47.5|47.5|47.55|47.36|46.995|47.585|47.5454|47.69|48.455|48.88|48.75|49.18|49.265|49.36|49.27|49.16|49.34|49.135|48.61|49.455|49.765|50.15|50.54|50.48|50.98|50.99|50.89|50.82|50.73|50.27|49.74|49.87|50.07|50.02|49.78|49.54|49.04|49.22|49.035|49.1|49.58|49.715|49.85||50.085|49.715|49.665|49.68|49.79|49.56|49.41|49.51|49.25|49.16|48.84|48.49|47.97|48.28|48.6|48.5201|48.416|48.47|47.91|47.74|49.08|49.83|50.095|49.62|49.42|49.32|48.695|48.83
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.58|26.27|26.255|26.2||26.53|26.54|26.39|26.35|26.2|26.47|26.055|26.12|25.8|25.89||26.06|26.09|26.345|26.475|26.65|26.77|26.8|26.58|26.4001|26.51|26.42|26.1|26.16|25.84|25.695|25.645|25.93||25.711|25.515|25.755|25.63|25.66|25.47|25.63|25.375|25.485|25.18|25.08|24.965|25.03|25.11|25.105|25.385|24.75|24.73|24.59|24.53|24.53|24.54|24.37|24.18|23.67||23.745|23.7|23.54|23.4|22.86|22.5|22.91|21.96|21.76|21.97|23.7|23.9|23.7651|23.475|23.8|23.8199|23.9614|23.88|23.71|23.438|23.6255|23.7774|23.58|23.89|23.5|23.165|23.37|23.465|23.68|23.96|24.32|24.475|24.21|24.3646|24.02|24.38|24.69|24.655|24.7867|24.9|25.105|25.07|25.45||25.63|25.67|25.415|25.1|25.17|25.22|25.195|25.05|24.8267|24.63|25.06|25.1|24.78|24.79|24.87|25.01|24.79|24.87|24.82||24.43|24.4357|24.42|24.01|23.89|24.11||24.39|24.61|24.515|24.24|24.1||23.9715|24.085|24.16|24.345||24.24|24.135|24.03|24.02|24.775|24.91|25.27|25.32|25.47|25.665|25.7|26.245|25.94|26.14|26.155|26.41|26.3875|26.43||26.3|26.08|26.46|26.33|26.295|25.995|26.205|25.955|25.66|25.815|25.61|25.795|26.04|26.14|26.48|25.735|25.8701|25.7051|25.7299|25.44|25.765|25.83|25.975|26.06|26.05|25.93|26.15|26.49|26.61|26.595|26.55|26.575|26.55|26.56|26.33|26.31|26.34|26.5|26.52|26.72|27.03|27.06|27.23|27.1799|27.05|26.77|26.89|26.68|26.62|26.9|26.61|26.4|26.36|26.095|26.055|25.63|25.53|25.65|25.73|25.675|25.6|25.85||25.98|26.15|25.905|25.84|26|25.93|25.54|25.6|25.375|25.455|24.96|24.81|24.5258|24.655|24.3251|24.3199|24.1794|24.02|23.79|23.42|24.27|24.935|25.1584|24.715|24.62|24.74|24.625|24.83
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|20.84|20.81|20.771|20.84||20.89|20.8|20.75|20.53|20.4596|20.38|20.2|20.35|20.21|20.585||20.7014|20.85|20.9786|20.92|20.935|20.7899|20.73|20.66|20.6199|20.61|20.6303|20.59|20.52|20.43|20.3833|20.4199|20.515||20.29|20.2049|20.34|20.33|20.255|20.19|20.02|19.87|19.89|19.84|19.7984|19.7795|19.765|19.7383|19.7182|19.85|19.75|19.7539|19.6818|19.53|19.412|19.46|19.4388|19.33|19.0099||19.1112|18.9649|18.9114|18.83|18.57|18.24|18.445|18.0999|18.1769|18.72|19.29|19.16|19.1823|19.08|19.23|19.28|19.3012|19.3297|19.29|19.36|19.49|19.49|19.46|19.4181|19.14|19.115|19.1236|19.19|19.32|19.29|19.17|19.145|18.9799|19.2199|19.03|19.14|19.256|19.319|19.28|19.3|19.3|19.2432|19.28||19.365|19.31|19.2096|19.22|19.1594|19.14|19.25|19.2|19.05|18.8383|19.21|19.24|19|19.04|19.02|18.93|18.81|18.71|18.74||18.52|18.43|18.5539|18.33|18.3|18.42||18.59|18.7821|18.66|18.49|18.48||18.3858|18.28|18.3783|18.4||18.38|18.28|18.39|18.36|18.71|18.7598|18.98|19.1007|19.32|19.2699|19.3|19.51|19.47|19.5378|19.47|19.49|19.41|19.37||19.31|19.3|19.4166|19.3399|19.18|19.02|19.05|19.02|18.89|19.04|19.02|19.22|19.37|19.33|19.41|19.33|19.2518|19.2|19.3019|19.3|19.4656|19.58|19.66|19.6837|19.7488|19.715|19.78|19.989|19.98|19.8907|19.85|19.64|19.67|19.62|19.5199|19.59|19.57|19.7|19.69|19.69|19.87|19.91|19.8192|19.95|19.92|19.83|19.8536|19.74|19.87|19.91|19.86|19.88|19.87|19.8399|19.7|19.51|19.54|19.57|19.605|19.64|19.5757|19.48||19.61|19.6|19.5642|19.589|19.61|19.5665|19.3301|19.3639|19.33|19.36|19.1846|19.14|18.98|18.9709|18.7712|18.7601|18.76|18.6908|18.57|18.4099|18.75|19.13|19.1745|18.9|18.8809|18.89|18.86|18.799
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|83.64|83.09|82.9999|83.4||83.6|83.01|82.88|82.24|81.9327|81.4|81.03|81.4901|80.86|80.615||80.56|80.595|81.1|80.94|81.1|80.9|80.9|80.6746|80.59|80.06|80.3007|80.1946|79.85|79.77|79.44|79.67|79.5754||78.66|79.01|79.76|80.28|80.32|80.13|79.57|78.7177|79.13|79.02|77.84|78.2994|77.72|77.57|77.93|78.0599|77.475|77.1049|76.92|76.4375|76.08|76.31|76.51|75.0579|74.16||75.39|75.34|75.955|75.875|74.92|74.385|75.64|73.9|73.81|75.48|78.165|79.639|79.5154|79.65|79.4188|79.77|79.9|79.91|79.89|78.92|79.51|79.53|79.045|79.3792|78.4|77.95|78.3|79.02|80.14|80.43|80.06|80.56|80.91|82.325|81.97|81.63|81.65|81.71|81.89|82.095|82.12|82.22|81.84||81.85|81.63|81.11|81.33|80.84|81.2|81.1092|80.78|80.3586|80.43|81.05|80.9652|80.74|80.68|80.7|80.5494|80.4|80.18|80.12||79.59|79.04|78.78|77.67|77.299|77.6||77.95|78.47|78.7774|78.3391|78.3||78.04|77.93|78.82|78.98||79.05|78.47|78.56|78.09|79.53|79.53|80.0891|80.3|80.6224|80.795|80.86|81.42|81.64|81.699|81.66|81.976|82.115|82.26||82.1|81.99|81.9299|81.4342|81.05|80.11|80.2|80.25|80.19|80.85|80.879|81.17|81.3744|81.39|80.83|80.77|78.91|78.38|78.87|78.83|79.3|79.27|79.33|79.82|79.61|79.825|80.06|80.315|80.4473|80.56|80.2999|80.32|80.23|79.64|79.03|79.13|78.496|78.58|78.65|78.239|78.365|78.5|78.63|78.53|78.2|78.25|78.3869|78.28|78.06|78.235|78.016|77.8284|77.52|77.18|76.61|76.22|76.19|76.13|76.2312|76.65|76.845|77.17||77.59|77.295|77.11|76.9833|77.28|77.015|76.68|76.4782|76.2824|76.33|75.84|75.63|74.8299|74.3|73.74|73.75|73.47|73.495|73.34|72.4696|74.34|75.57|75.63|74.94|74.86|74.9825|74.7714|74.445
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|184.51|184.61|184.63|185.495|186.6|187.65|187.235|187.77|189.955|190.195|186.465|185.15|185.11|183.66|185.365|188.035|188.77|186.46|187.99|187.88|188.49|189.52|190.1|190.39|190.275|189.535|191.265|191.38|191.71|192.995|192.87|191.44|193.725|190.82|189.9|188.375|188.845|189.98|189.07|190.455|189.42|189.31|190|192.07|188.635|187.815|187.295|187.83|187.595|185.885||184.775|185.48|183.875|181.695|180.64|181.2|177.07|||176.455|174.22|175.515|173.175|168.515|176.47|167.115|173.23|166.36|172.105|178.48|184.13|185.42|185.95|189.685|193.305|193.985|193.95|193.1|193.37|193.36|191.785|190.43|190.83|189.5|187.605|186.96|186.06|188.49|189.245|191.495|190.845|193.41|195.85|193.05|196.36|195.54|195.13|193.545|195.285|196.355|195.925|196.59|196.17|194.07|194.395|192.835|194.945|196.03|195.33|196.765|193.86|192.705|193.685|195.425|194.13|192.67|191.195|189.38|191.345|190.665|189.915|189.455|189.42|188.77|188.325|188.41|186.66|187.545|187.705|189.39|190.91|191.66|191.065|191.155|192.72|||189.755|191.45||||186.93|187.34|188.43|190.205|189.81|190.245|192.665|194.24|195.175|192.81|193.815|194.06|195.02|195.8|196.085|194.26|189.685|188.305|186.51|186.78|188.145|188.11|185.7|184.085|185.89|185.545|184.695|186.05|185.07|188.12|188.845|186.95|186.345|187.14|182.15|181.67|181.3|180.995|184.125|182.68|180.575|179.995|179.825|179.875|182.31|185.41|186.155|186.805|185.795|187.315|187.9|187.02|186.59|186.93|187.46|188.155|188.655|185.49|186.075|188.065|186.685|186.425|188.755|183.705|184.495|185.895|184.485|184.11|180.085|181.675|182.86|182.64|182.245|180.44|180.7|181.645|180.99|183.4|183.425|188.56|187.275|189|187.735|186.945|185.215|184.59|185.16|184.785|184.205|182.825|183.015|182.785|181.07|177.715|177.7|173.525|172.925|173.285|173.805|166.85|166.09|174.95|185.02|189.085|184.255|184.3|182.14|182.22|185.48
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|46.06|45.83|45.79|45.9||46.2|45.96|45.49|45.29|45.22|45.36|44.9598|45.52|44.78|44.85||45.04|45.285|45.59|44.99|45.475|45.38|45.17|44.83|44.58|44.49|44.38|44.15|43.93|43.93|44.3|44.2|44.19||44.254|44.14|44.38|44.14|44.13|44.06|44.1426|44.1032|43.86|43.53|43.19|42.915|42.71|43|43.4077|42.97|42.01|42.2|42.3456|42.2|41.96|41.995|41.8699|41.371|40.94||40.9767|40.82|40.95|40.78|40.32|39.57|39.8|38.93|39.225|40.56|41.87|42.33|42.39|42.15|42.38|42.7|42.7|43.245|43.05|42.92|43.03|43.31|43.18|43.39|42.83|42.12|42.02|41.91|41.9|42.35|42.3301|42.33|41.73|41.7198|41.355|42.04|42.46|42.25|42.46|42.64|42.63|42.42|42.54||42.38|41.98|41.865|41.55|41.5403|41.68|41.48|41.47|41.6094|41.34|41.62|41.7|41.35|41.305|41.315|41.51|41.285|41.14|41.07||40.89|40.5287|40.56|40.0663|39.68|39.92||40.3848|40.78|40.79|40.5|40.4551||40.6398|40.66|40.87|41.0351||41.19|41.06|41.0163|40.92|41.345|41.46|41.74|41.84|42.21|42.3299|42.3731|42.7992|42.03|41.91|41.75|41.53|41.44|41.5||41.56|41.49|41.665|41.42|41.4437|41.3601|41.55|41.55|41.085|41.0995|41.21|41.415|41.9|42.47|43.27|42.3674|42.8699|42.67|42.77|42.38|42.53|42.85|43.025|43.105|43.02|43.07|43.33|43.34|43.85|43.43|43.839|43.94|44.325|44.235|43.925|43.58|44.08|45.2|44.85|44.37|44.83|44.23|44.31|45.09|45.32|44.32|45.4667|43.845|43.53|43.67|43.46|43.31|43.15|42.9297|42.59|42.31|42.35|42.49|43.05|43.055|43.21|43.56||44.13|44.4251|44.4162|44.58|44.54|44.46|43.87|44.15|44.2565|44.5775|43.79|43.48|43.07|43.02|42.64|42.18|41.95|41.73|40.8798|40.67|41.97|43.11|43.25|42.59|42.7|42.845|42.6802|42.9699
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|33.45|33.027|33.06|33.185||33.2599|33|32.902|31.92|32.07|32.0499|31.63|31.9795|31.61|31.45||31.475|31.38|31.615|31.69|32.0408|32.21|32.19|32|31.6099|31.28|31.4497|31.44|31.06|31.24|31.4522|31.4299|31.46||30.75|30.97|31.51|31.93|31.9199|31.9947|31.8|31.75|31.9599|32.17|30.9799|31.0583|30.5356|30.48|30.77|30.7745|30.4299|30.21|30.49|30.39|30.15|30.36|30.6699|29.82|29.368||29.68|29.5199|29.615|29.48|29.1277|29.44|30.23|29.4899|30.9999|29.55|31.3|32.37|32.17|32.075|32.49|32.5099|32.57|32.7334|32.7799|32.2799|32.7499|32.8302|32.48|32.5505|32.25|32.0907|32.39|32.5799|32.8668|32.9988|32.7299|32.8344|33.03|33.914|33.6692|33.77|34.09|34.09|34.0999|34.63|34.515|34.67|34.7091||34.8|34.5044|34.2078|34.5499|34.43|34.71|34.89|34.72|34.525|34.4093|35.0554|35.1899|35.0699|35.05|35.2248|34.93|34.8788|35.12|35.24||34.977|34.815|34.91|34.05|33.43|33.445||33.8599|34.3|34.66|34.499|34.707||34.53|34.36|34.705|34.76||34.56|34.32|34.7894|34.8766|35.995|36.28|36.42|36.45|36.6997|36.97|36.81|36.9895|37.03|37.14|37.21|37.4|37.4999|37.6398||38.0199|37.56|38.1|37.29|36.76|36.06|36.07|36.2776|36.3493|36.62|37.01|37.2561|37.373|36.7|36.9219|37.03|34.61|34.097|34.2024|34.46|34.82|34.34|34.54|34.54|34.32|34.4041|34.45|35.2031|35.4999|35.34|35.371|35.1283|34.695|34.43|33.7444|34.1|33.898|34.06|34.21|33.849|34.1986|34.38|34.49|34.5621|34.28|34.3784|34.585|34.63|34.7|35|35.03|34.5601|33.92|33.71|33.02|32.6|32.77|32.92|33.4176|33.66|33.819|34.165||34.32|34.355|34.2|34.145|34.634|34.465|33.4399|33.3525|33.45|33.45|33.36|33.2506|32.57|32.5|32.45|32.42|32.41|32.55|32.45|32.125|33.21|35.0499|35.53|34.88|34.93|34.85|34.74|34.49
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|71.2|71.0445|70.6953|70.35||70.34|69.8975|70.0307|70.1221|70.0371|69.24|68.215|69.96|69.38|71.4298||69.8199|70.28|70.609|70.355|70.96|70.6089|70.37|70.12|69.8746|69.9286|69.715|69.15|69.9763|69.17|69.095|68.91|69.375||68.73|68.46|69|68.78|68.2391|67.73|67.36|67.41|67.25|66.34|66.3599|66.32|66.3006|66.47|66.28|66.25|65.6081|65.12|64.8399|64.63|63.935|63.47|62.84|62.5|61.96||61.8975|61.385|61.08|60.435|59.5979|58.22|60.5|56.84|56.92|57.98|61.04|61.218|61.16|60.9621|62.02|62.15|62.499|62.99|62.365|62.2605|62.76|63.43|63.05|62.85|62.02|60.8299|61.19|61.13|61.18|62.0246|61.195|61.21|59.75|60.1165|59.2538|59.76|60.6457|60.465|60.22|60.28|60.09|59.9|60.2963||60.44|59.8185|59.3144|58.9724|58.6|58.77|58.7499|58.62|58.13|57.55|58.77|58.633|57.92|57.74|57.67|57.58|57.22|57.26|57.3098||56.342|56.22|55.9|55|54.5313|55.2||55.59|56.9|57.31|56.64|56.605||56.63|56.69|56.75|56.95||57.31|56.87|56.86|56.68|57.63|57.65|58.34|58.63|58.9213|59.19|58.95|59.13|59|58.87|58.53|57.78|57.68|58.0031||57.6414|57.32|57.79|57.26|57.07|57.315|57.7262|57.89|57.8506|57.9|57.54|58.21|59.1|59.06|59.71|58.5|59.3455|59.31|59.01|59.47|60.21|59.744|60.36|60.215|60.31|60.27|60.955|61.2101|61.69|61.38|61.37|61.34|61.2755|61.5099|61.1101|61.455|61.38|61.81|62.183|61.71|62.36|62.875|63.58|64.045|63.8199|63.03|63.17|62.9792|62.99|63.9|63.4|62.76|62.804|62.394|61.73|61.3|61.1521|61.51|61.88|62.1395|62.0338|62.55||63.655|63.7167|63.52|64.095|63.88|63.9212|63.3|63.28|62.51|62.7799|61.84|61.76|61.17|60.93|60.425|60.2099|59.87|60.03|59.4|59.17|60.76|62.3101|62.68|62.14|62|62.39|61.67|62.05
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|55.92|55.87|55.71|55.6649||56.4|55.81|55.52|55.2482|55.04|55.05|54.6|55.0825|53.88|53.99||54.4|54.44|54.98|54.4|55.05|54.9|54.67|54.32|54.01|54.05|53.83|53.37|53.28|53.06|53.5|53.07|53.1242||53.07|52.79|53.1044|52.725|52.81|52.67|52.5723|52.47|52.21|51.84|51.54|51.115|51.03|51.32|51.92|51.285|49.69|49.66|49.82|49.25|48.97|49.12|48.65|48.16|47.71||47.749|47.5|47.68|47.185|46.5|45.77|45.78|44.77|45.39|46.89|48.2|48.775|48.6751|48.355|49.07|49.5199|49.64|49.815|49.69|49.68|49.77|49.97|49.93|50.025|49.5|48.8864|48.97|48.88|49|49.59|49.58|49.62|48.97|48.88|48.68|49.52|50.1|49.8|50.07|50.4|50.2728|49.995|50.065||49.815|49.69|49.31|49.21|49.28|49.4239|49.1|49.05|48.9|48.4559|49.03|49.11|48.77|48.65|48.69|49.3414|49.15|49.12|49.0344||48.61|48.2118|48.27|47.82|47.4|47.87||48.75|49.5|49.2152|48.96|49.05||49.02|48.96|49.17|49.48||49.79|49.65|50.05|49.81|50.46|50.38|50.83|51.05|51.24|51.47|51.23|51.67|51.39|51.31|51.08|51|50.705|50.67||50.53|50.47|50.65|50.3446|50.28|50.04|50.21|49.94|49.66|49.73|49.92|50.085|50.7|51.3|52.19|51.45|51.8699|51.64|51.6669|51.36|51.265|51.2951|51.54|51.59|51.61|51.77|52.1307|52.44|52.7256|52.49|52.725|52.56|53|52.86|52.6|52.55|52.87|53.75|53.22|53.11|53.76|53.75|53.91|54.39|54.105|53.57|54.405|53.46|53.2391|53.495|53.371|53.02|52.83|52.51|51.99|51.67|51.52|51.7536|52.1297|52.19|52.195|52.63||52.94|53.005|52.97|53.2055|53.16|53.22|52.5|52.89|52.82|53.09|52.1301|51.853|51.4768|51.345|50.85|50.62|50.315|50.0497|48.8|48.8|50.77|51.91|51.85|51.06|50.935|51.35|51.15|51.51
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|226.05|223.69|222.29|222.82||223.33|221.095|220.525|216.71|217.405|215.545|214.73|214.93|211.78|211.25||211.39|210.45|211.95|211.44|213.265|215.93|215.43|214.28|212.1284|209.83|210.01|209.605|205.84|206.245|207.06|208.03|207.75||203.255|204.37|207.61|209.755|209.09|210.13|208.19|208.54|209.61|209.73|202.28|202.735|198.56|198.59|200.5|201.21|197.67|195.48|196.86|196.15|194.26|194.37|195.51|188.1|185.29||187.43|186.73|189.05|187.97|184.85|185.48|192.11|185.92|190.25|184.05|195.0599|203.33|201.23|200.64|204.58|206.35|208.82|209.27|209.23|204.415|207.3|207.68|203.92|206.02|203.07|202.025|203.75|203.22|204.74|207.11|208.12|208.84|209.77|215.96|214.66|216.49|218.41|217.27|218.79|226.3576|226.19|227.15|227.6699||227.98|226.34|224.48|226.42|227.52|229.2499|230.7|229.5|227.13|225.55|230.32|230.05|228.22|227.56|229.62|230.23|229.35|229.85|229.89||226.9692|225.23|225.575|220.225|217.515|218.71||222.31|226.515|227.17|224.82|224.37||223.28|221.81|225.44|226.1407||223.63|222.4|224.655|224.43|233.076|233.44|235.63|234.86|237.65|239.285|238.815|241.38|239.89|240.86|241.67|242.14|242.66|243.475||243.69|241.6068|244.98|239.235|235.57|230.93|230.82|230.6|232.29|236.43|239.88|241.79|242.3899|238.465|238.49|237.58|224.29|221.74|220.97|221.77|224.48|221.9|222.97|221.97|221.04|220.8|221.83|225.69|227.0299|226.96|227.17|225.5|223.11|221.61|216.88|219.61|218.37|218.66|219.98|217.23|218.75|220.34|221.59|222.599|221.13|220.61|221.93|223.11|223.46|224.68|224.94|221.8|218.285|217.25|212.78|209.25|208.86|210.255|213.19|214.03|215.37|219.37||220.5|220.98|219.115|219.37|222.45|221.08|216.37|215.66|214.95|215.21|213.98|213.1|208.75|208.38|206.98|207.12|207|207.96|207.25|204.74|211.19|224.89|228.63|224.46|225.4172|225.39|224.02|223.86
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|67.98|67.94|67.53|66.96||67.0821|66.86|67.13|67.12|66.995|66.42|65.3672|65.56|64.63|64.42||64.67|65|65.68|66.444|67.48|67.15|66.9775|66.689|66.27|66.57|66.3099|65.7|66.25|65.69|65.67|65.24|65.64||64.5215|64.55|65.21|65|64.59|63.86|63.61|63.46|63.28|62.48|62.48|62.4601|62.34|62.5|62.285|62.09|61.27|61.17|60.86|60.71|60.22|59.84|59.63|59.19|58.76||58.7192|57.86|58.01|57.22|56.448|54.73|57.44|53.604|53.06|54.49|57.64|57.675|57.62|57.32|58.42|58.57|59|59.3045|58.88|58.82|59.55|60.16|60.1|59.81|59.2|57.91|58.4786|58.47|58.5|59.73|59.26|59|57.59|57.84|56.83|57.28|58.05|58|57.6|57.79|57.65|57.36|58.18||58.15|57.65|57.13|56.8|56.48|56.65|56.73|56.419|55.88|55.43|56.66|56.61|55.69|55.795|55.86|55.52|55.23|55|55||53.9427|53.54|53.35|52.26|51.87|52.61||53.18|54.39|54.47|53.71|53.672||53.99|53.79|54|54.165||54.04|53.64|53.7397|53.61|54.5881|54.5233|55.6992|56|56.0837|56.48|56.35|56.79|56.45|56.4964|56.2|55.5647|55.49|55.605||55.19|54.75|55.16|54.38|54.05|54.23|54.769|54.81|54.815|55.3947|55.01|55.84|56.73|56.71|57.29|56.2|57.16|56.83|57.14|56.9|57.83|57.61|59.3|57.72|59|57.83|58.25|58.61|59.03|58.74|58.75|58.78|58.6228|58.74|58.45|58.69|58.6409|58.81|59.46|58.87|59.5329|59.97|60.7|61.44|61.135|60.2|60.06|60.03|59.95|60.75|60|59.715|59.66|59.23|58.76|58.28|58.18|58.17|58.93|59|58.7|59.13||59.9427|59.83|59.78|60.0865|59.99|60.2|59.1949|59.5699|58.74|59.0399|58.2|58.1556|57.69|57.38|56.72|56.75|56.335|56.6611|55.7899|55.57|57.18|58.62|59.15|58.69|58.39|58.86|57.6821|58.43
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|73.315|73.23|72.7759|72.76||73.095|72.825|72.84|72.735|72.6159|71.945|70.845|71.04|70.205|70.26||70.66|70.59|71.175|71.585|72.19|71.9654|71.71|71.595|71.3835|71.64|71.47|70.955|71.47|70.63|70.375|70.326|70.77||69.895|69.48|70.07|69.8|69.54|69.12|68.91|68.86|68.5699|68.39|68.25|68.05|67.8342|68.06|67.81|67.691|66.825|66.92|66.8351|66.6|65.95|65.89|66.03|65.65|64.9||64.6401|64.035|63.905|63.55|62.425|60.95|61.55|59.73|59.34|60.26|63.315|63.7|63.815|63.6|64.61|65.115|65.28|65.65|65.2281|65.2745|65.6557|66.3|65.97|66.0551|65.34|64.29|64.435|64.08|64.57|65.36|65.095|64.9|63.86|64.12|63.1042|63.78|64.39|64.18|63.95|64.27|64.26|63.92|64.59||64.47|64.09|63.39|63.52|63.4185|63.55|63.54|63.265|62.625|62.3|63.33|63.375|62.55|62.475|62.4065|62.551|62.03|61.99|62||61.12|60.67|60.4325|59.47|59.335|59.84||60.3801|61.4842|61.6866|60.95|61.1||61.1463|61.0386|61.24|61.22||60.89|60.689|60.81|60.55|61.83|62.29|63.325|63.62|64.01|64.36|64.135|64.8|64.71|64.57|64.35|64.29|63.9623|63.98||63.14|62.8442|63.14|62.685|62.2|62.12|62.5|62.575|62.28|62.65|62.68|63.28|64.11|63.89|64.5399|63.445|64.11|63.955|63.78|63.68|64.2|63.835|64.11|63.9657|63.935|63.88|64.61|65.43|65.8499|65.82|65.72|66.03|65.9789|66.09|65.83|66.07|66.14|66.51|66.8|66.3936|67.0075|68.035|68|68.325|68.29|67.04|66.9|66.83|66.72|67.23|66.8|66.5|66.345|66.215|65.69|64.95|65.01|65.1886|65.27|65.565|65.34|65.675||66.31|66.125|66.14|66.38|66.245|66.26|65.6|65.4651|64.995|64.9358|64.07|63.8858|63.29|62.93|61.9587|61.85|61.655|61.58|60.71|60.415|62.14|64.025|65.06|63.7818|63.67|63.895|63.35|63.94
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|84.45|84.42|84.05|84.21||84.79|84.9508|85.22|84.89|85.17|84.31|82.905|83.04|82.61|82.4988||83.31|82.81|83.45|84.07|84.27|83.86|83.28|83.34|83.33|83.45|83.88|83.5264|84.09|82.73|82.38|82.66|83.32||82.18|81.39|81.7229|81.1825|81.2556|80.91|80.62|80.32|80.255|80.6|80.46|80.25|80.19|80.84|80.4|79.7585|79.405|80.2137|80.43|80.24|79.1074|79.29|79.995|80.165|78.87||77.9998|77.06|77.06|77.1399|75.7665|74.09|75.0527|72.48|71.54|72.53|75.29|75.81|76.5|76.9|77.55|78.5062|78.73|79.3|78.72|79.05|78.9746|79.42|78.74|79.01|78.37|77.49|77.3|76.26|77.04|77.7704|77.43|76.8799|75.8739|76.27|75.11|76.01|76.0224|76|75.56|75.814|75.8644|75.7|75.95||75.75|75.54|74.57|75.51|75.61|75.51|75.68|74.9099|74.23|74.1163|75.2|75.48|74.35|74.24|74.13|73.88|73.04|72.8399|72.98||72.15|71.85|71.85|71.04|71.43|71.69||72.39|73.1345|73.53|73.415|73.46||73.41|73.255|73.55|73.07||72.53|72.58|73.0446|72.83|73.95|74|74.59|75.1|75.78|76.255|75.55|76.36|76.58|76.46|76.51|77.27|76.33|75.86||74.31|74.2|74.23|74.17|73.41|72.97|73.32|73.28|73.045|73.15|73.95|74.44|75.05|74.74|75.38|74.33|74.64|74.33|73.83|74.12|73.995|73.465|73.05|72.96|72.8|72.6|74.27|75.71|76.46|76.56|76.71|77.09|77.1297|77.33|77.37|77.5599|77.9099|77.9199|78.4|78.05|78.075|79.28|79.31|79.26|79.99|78.25|78.1|78.851|78.25|78.53|78.22|78.09|78.06|77.63|77.57|76.92|77.18|76.91|76.67|77.14|76.62|77.36||77.21|77.145|77.33|77.8|77.17|77.18|76.24|75.95|75.64|74.81|74.02|73.45|72.57|72.37|70.9|70.67|70.75|70.44|68.83|68.74|71.04|73.592|75.9604|73.4674|73.34|73.05|72.26|73.36
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|97.46|97.11|97.06|101.67|97.8513|97.43|97.38|97.42|96.16|95.92|95.96|95.31|94.7|89.54|92.52|92.51|94.5|93.89|95.21|94.22|96.52|95.29|94.39|94.11|92.4|93.38|92.88|91.96|93.53|92.31|92.23|91.49|91.3||91.28|90.46|91.3|90.49|89.88|90.17|89.6|89.67|88.14|88.9|86.75|86.15|87.04|87.55||87.88|85.68|85.5|85.4|84.43|84.7|84.4|84.64|83.66|||82.96|82.14|82.82|82.17|79.5|81.86|75.43|77.85|78|82.7|83.94|84.31|84.25|83.24|85.06|85.28|85.49|85.57|86.09|85.98|85.47|85.75|85.82|85.27|84.31|83.76|83.785|83.71|84|85.3|85.07|84.56|82.79|83.33|82.73|85.21|86.28|85.93|87.16|87.01|86.85|86.15|86|85.99|85.97|85.785|85.21|85.29|85.83|86.03|85.87|85.27|85.34|86|85.8|85.54|85.02|83.61|84.45|86.96|86.62|85.63|86.33|86.66|85.77|85.99|86.37|85.4|84.44|86.95|87.76|88.7|89.64|88.99|87.75|87.84||87.39|87.68|88.11|||86.9|87.51|87.85|88|88.67|89.07|89.48|89.7482|90.52|90.25|89.679|90.68|90.4001|90.5142|89.89|89.7185|89.2647|88.86|88.2174|88.82|88.95|89.0469|88.026|87.06|87.92|88.43|87.2795|87.33|87.32|88.13|88.9552|89.84|90.97|91.66|91.7969|90.98|91.2796|91.56|91.36|90.71|90.56|91.37|90.4|90.65|91.06|91.55|92.39|93.49|93.67|93.7|93.19|94.04|93.04|93.17|92.93|93.28|94.01|94.78|94.51|95.52|95.31|95.73|95.34|95.81|94.51|94.11|93.36|92.6|93.09|91.82|92.5|92.24|91.19|90.2|89.31|89.34|89.9|91.09|90.4|90.34|92|92.27|92.4|91.78|91.91|92.51||92.05|91.5865|92.07|91.84|91.02|90.15|89.94|88.67|88.5|88.19|87.72|87.19|86.78|84.88|84.42|88.88|90.65|90.9|90.1|90.19|90.03|90.13|90.5
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|64.8696|64.84|64.339|64.41||65.3085|64.66|64.813|64.85|64.51|64.46|63.89|63.7778|62.36|62.36||62.64|62.82|63.6|63.148|64.04|63.97|63.69|63.3|62.85|62.7899|62.37|61.79|61.7003|61.36|61.73|61.35|61.4051||61.23|60.82|61.23|60.68|60.8837|60.65|60.4743|60.3199|59.99|59.49|58.89|58.2603|58.4398|58.87|59.67|58.9|57.41|57.29|57.595|57.13|56.89|57.42|56.8304|56.3704|55.77||55.7433|55.32|55.45|55.1678|54.6|53.23|54.215|52.99|52.842|54.35|56.2|56.93|56.66|55.6794|56.54|57.1311|57.07|57.235|57.4705|57.353|57.2011|57.57|57.3743|57.45|56.88|55.9342|56.2181|56.1199|56.2972|57.1091|57.0687|57.21|55.95|56.0094|55.6508|56.92|57.7899|57.3938|57.73|58.36|58.35|57.8082|57.61||57.57|57.525|57.12|57.1|57.46|57.66|57.38|57.21|56.9208|56.39|57.3181|57.3027|56.9|56.5|56.79|57.67|57.6|57.44|57.55||57.1804|56.8236|56.73|56.34|55.63|56.67||57.89|58.71|58.66|58.4014|58.358||58.27|58.18|58.25|58.58||58.4699|58.3431|58.6499|58.53|59.36|59.2937|60.8781|61.0499|61.1107|61.5972|61.185|61.5799|61.25|61.3799|61.0963|60.9|60.554|60.69||60.37|60.19|60.41|59.76|59.85|59.48|59.7099|59.27|59.28|59.38|59.49|60.115|60.79|61.51|62.61|61.85|62.0008|61.7519|62.08|61.61|61.29|61.3487|61.47|61.34|61.57|61.8|61.96|62.47|62.93|62.85|63.13|62.86|63.119|63.1558|62.86|62.875|63.13|63.34|63.51|63.37|64.24|64.24|64.075|64.44|64.24|63.44|63.7|62.78|62.505|62.76|62.28|62.2653|62.23|61.8088|61.29|60.78|60.57|60.7815|61.29|61.2981|61.25|61.64||62.0974|61.95|61.84|62.24|62.29|62.289|61.7|61.94|61.8099|61.87|61|60.5485|60|60|59.77|59.47|59.28|58.89|57.66|57.62|60.06|61.29|61.42|60.829|60.73|61|60.71|61.25
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|40.67|40.67|40.65|39.95||40.24|40.26|39.655|39.39|39.645|39.705|39.23|39.565|41.03|40.71||40.865|40.9|40.74|41.33|40.46|40.22|39.76|39.24|38.92|38.52|39.11|39.01|38.6101|38.06|38.19|38.52|38.39||38.14|38.0355|38.46|38.72|38.78|39.18|39.08|39.1|39.43|39.11|38.085|37.96|37.4|37.5|37.37|37.88|37.63|37.5|38.105|38.22|37.93|37.94|38|37.71|37.13||37.8201|37.125|36.795|36.63|36.26|36.34|37.47|36.71|36.99|38.47|40.92|42.345|42.305|42.25|42.02|42.33|42.6013|42.27|41.854|41.51|41.765|41.63|41.06|40.916|40.185|39.68|39.58|39.62|39.725|39.3732|38.73|38.6|39.19|40.56|40.19|40.1483|39.93|40.46|40.455|40.84|41.175|41.09|40.88||40.85|40.265|40.58|40.85|40.345|39.87|40.29|40.08|40.04|39.27|39.98|40.16|39.77|40.11|40.18|40.75|40.85|40.965|41.21||41.21|40.885|40.775|40.25|40.15|40.14||39.33|39.68|39.5|39.055|38.81||38.28|37.8888|37.99|37.765||37.735|37.52|37.325|37.61|38.17|38.135|39.8|40.25|40.52|40.6656|40.97|41.36|41.22|41.565|42.01|42.2|42.19|42.26||42.28|42.265|43.18|43.21|43.19|42.62|42.49|42.6999|42.39|42.2077|41.985|42.01|42.09|41.925|42.1486|42.095|41.195|40.96|41.08|40.6999|40.6026|40.75|40.88|41.45|41.37|41.3|41.54|41.76|41.53|41.63|41.481|41.495|42.56|42.695|42.56|42.13|42.53|43.29|42.915|42.435|42.11|41.49|40.56|40.36|39.99|41.18|41.59|41.32|40.775|41.115|40.77|40.3025|40.04|39.73|39.335|39.17|39.92|40.2|40.38|40.71|41.095|41.24||41.975|42.195|41.85|42.32|42.51|41.8202|41.25|41.41|41.9|42.355|41.78|41.865|41.41|41.13|41.43|41.11|40.835|40.6201|40.07|39.78|40.97|42.35|42.46|41.89|41.78|41.91|41.7601|41.5
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|88.1177|87.3165|87.5|86.92||87.93|87.87|86.49|85.4698|85.619|85.37|84.03|84.6278|83.7192|83.89||84.33|84.81|85.591|86.4493|86.8258|87.09|86.8689|86.75|86.63|87.31|86.47|85.6403|85.84|84.99|85.27|85.09|85.91||85.0204|84.56|85.4|85.14|84.89|84.45|84.26|84.01|84.33|84.64|83.09|82.86|82.79|83.28|83.18|83.1964|82.0693|82.195|82.64|82.39|81.83|82.14|81.276|80.855|80.49||80.13|79.98|79.87|79.83|79.15|76.26|77.85|75.17|74.37|77.26|80.52|82.31|82.18|81.97|83.12|83.375|83.73|84.02|83.8378|83.1|84.42|85.0102|85.02|85|83.8999|82.7877|82.85|83.1|83.74|84.62|84.3399|84.235|82.18|83.56|82.22|82.84|83.696|83.29|83.1644|84.42|84.09|83.53|84.67||84.98|84.38|82.9319|82.835|82.7451|83.17|82.96|82.3199|81.9|81.26|82.3751|82.4769|81.64|82.01|82.13|82.483|81.7691|82.02|82.2188||81.31|80.22|80.32|79.07|78.3029|78.11||78.1|78.6|78.59|77.84|78.35||78.11|78|78.78|79.09||78.82|78.44|78.6277|78.52|80.58|80.92|82.98|83.82|84.72|85.2923|85.48|86.62|85.54|85.91|86.4|86.71|86.34|86.32||86.16|85.96|86.465|86.017|85.74|85.1|84.905|84.9|84.61|84.83|85.08|85.92|87.36|88.33|89.7901|88.22|88.74|88.58|88.05|88.03|89.06|89.26|89.31|89.18|88.69|89.5537|90.2|91.05|91.23|90.6938|90.98|90.9|91.329|91.2581|90.7701|90.5299|90.29|91.46|91.71|91.7|92.94|93.0425|93.45|94.38|93.74|91.77|91.5|89.75|89.0187|89.98|88.88|88.7657|88.394|87.97|87.04|85.7629|85.044|85.32|85.13|86.5|86.71|87.69||88.94|88.8801|88.3176|88.82|88.96|88.3488|87.39|87.49|86.68|86.5274|85.6|85.275|84.38|84.72|83.9|83.89|83.6028|84.175|83.85|83.04|85.26|87.37|88.1523|86.39|86.6798|86.78|85.984|86.54
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|65.487|65.58|65.58|65.97||66.075|66.05|66.15|65.45|65.19|64.98|65.24|65.7133|65.69|65.1079||65.195|65.41|65.98|66.76|67|66.65|66.75|66.63|66.6988|67.25|67.47|67.26|67.47|67.42|66.76|66.8599|66.94||66.57|66.35|66.85|66.76|66.415|65.93|65.57|64.415|65|65.3565|65.83|66.33|66.5199|66.35|66.33|66.33|66.12|66.25|65.7399|65.46|65.45|65.75|66.45|66.62|66.0014||66.1|65.13|65.17|65.23|64.41|63.53|63.385|62.51|62.44|64.63|65.5841|64.26|64.3|64.25|63.78|63.665|63.03|62.81|62.91|62.89|62.99|63.0799|63.43|63.74|62.85|62.95|63.56|64.38|65.46|64.99|64.7|64.75|65.15|64.9799|64.22|63.87|64.5|64.65|63.84|63.3962|62.845|63.08|62.84||63.36|63.39|62.795|62.645|62.15|62.18|62.33|61.63|61.33|61.465|61.73|62.04|61.42|61.87|61.96|60.395|59.96|60.06|60.16||59.51|59.05|59.045|58.669|58.75|59.21||59.624|60.1|60.14|60.195|60.51||60.36|60.47|60.93|61.12||60.95|60.65|61.195|61.19|61.92|62.47|63.605|63.6609|63.8|64.07|63.9282|63.9399|64.4|64.18|63.75|64.12|64.1154|64.25||64.13|63.62|63.5899|63.08|62.52|62.025|62.5|62.3|62.06|62.4|62.19|62.3258|62.9301|62.8565|62.66|63.06|63.32|63.05|62.98|62.9|63.16|63.72|63.99|64.04|64.42|64.05|64.22|64.5|64.61|64.78|64.63|65|64.63|64.53|64.42|64.5375|64.19|64.43|64.505|64.57|65.18|65.72|66.07|66.3099|65.9|65.634|65.69|65.645|65.12|65.58|65.66|66.11|66.24|65.925|65.67|65.56|65.98|65.99|65.71|65.79|65.79|65.64||65.01|64.975|65.218|65.2|65.06|64.78|64.51|64.5482|63.8|63.8|63.4|63.39|62.89|62.53|62.37|62.38|62.39|62.465|62.31|62.24|62.91|62.39|62.22|61.81|62.06|62.275|62.25|61.76
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|190.47|188.8522|188.39|187.6787||190.5828|190.36|189.26|188.48|189.5|186.24|185.27|187.07|185.0578|183.8||183.56|185.59|186.5778|187.365|189.38|191.59|190.59|188.5308|187.75|189.5101|190.58|190.43|189.67|189.7|191.71|190.73|191.54||188.04|189.635|191.35|192.605|191.6197|191.77|190.26|191.87|191.88|190.67|183.24|182.5|179.985|180.85|181.2242|181.75|179.897|178.4|179.75|179.235|178.32|175.9667|176.48|171.215|167.32||169.45|170.19|171.1445|172.16|170.33|169.29|172.8585|166.27|165.79|167.65|175.17|181.17|179.69|177.85|178.89|184.13|183.82|184.5045|183.73|179.0031|180.781|182.06|179.81|181.84|179.9356|178.61|180.81|181.4|183.25|186.51|188.56|189.38|187.67|191.315|189.15|190.57|192.5|190.29|190.255|191.665|194.33|193.33|195.63||196.42|194.1385|191.3|190.94|191.69|190.49|192.88|191.9252|192.7|190.69|193.94|195.25|192.4968|192.17|191.9|191.06|190.595|189.79|189.7281||187.85|185.57|184.93|182.64|181.2668|182.01||183.93|185.16|187.07|185.44|184.6195||186.11|186.02|188.13|190.0491||189.0116|186.4572|187.58|187.08|192.354|192.44|192.01|191.87|192.9|193.1229|191.656|192.27|190.8656|188.1427|186.22|185.38|185.3326|183.4||181.9466|182.16|182.34|180.372|178.812|178.79|179.72|179.6177|177.7804|180.1579|180.27|179.8519|183.66|180.5625|181.57|177.4614|175.1166|173.86|173.89|172.1|174.5|174.37|176.27|174.35|173.9334|170.96|171.73|173.15|174.08|172.98|173.315|174.05|174.4222|174.31|175.1946|175.51|175.0836|176.83|177.2119|175.2727|176.7901|177.7|179.57|179.27|177.95|174.12|174.4587|171.8161|170.07|170.8597|168.77|167.75|166.75|166.3|165.49|164.1|162.72|162.5828|164.34|164.86|164.0006|165.94||166.63|165.86|165.6|165.61|166.13|166.64|163.3443|165.71|163.89|164.21|162.27|160.6073|157.35|156.9406|154.07|154.55|154.0409|153.94|153.79|151.98|155.31|162|163.372|162.36|162.2|160.7|160.3325|162.55
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|112|111.64|111.11|112.075||112.2242|111.25|111.4528|110.98|110.89|110.09|109.41|109.67|107.52|107.05||107.52|107.065|108.31|108.555|109.75|110.035|109.6691|110.31|110.2151|109.54|109.6525|109.55|109.38|108.88|108.575|108.63|109.15||107.77|108.02|108.935|109.35|109.3775|108.815|108.5169|107.81|107.8348|107.71|105.84|106.0399|105.2227|104.99|105.3423|105.1291|103.25|103.07|103.51|102.75|102.19|102.205|102.63|100.065|98.71||99.4963|99.14|99.723|98.71|97.35|96.43|97.8|94.8499|93.02|95.6204|101.12|104.1|103.36|103.288|103.78|104.75|105.32|104.915|104.33|103.08|103.5784|104.015|102.95|103.03|101.68|100.04|100.28|99.9922|100.8879|102.54|103.3479|103.96|103.6|106.1619|104.72|104.2899|104.2|103.901|103.35|103.89|104.7667|104.7|105.01||104.51|103.88|103.1812|103.17|103.27|103.84|103.74|102.73|102.08|101.68|103.057|103.4078|102.5022|102.35|102.13|101.3703|100.945|100.39|100.6267||99.38|98.78|98.215|95.9338|94.78|95.87||96.697|97.19|97.33|96.4465|96.495||96.4091|96.4|97.41|97.599||97.08|96.19|96.25|96.176|97.78|98.53|99.62|99.9|100.4|100.37|100.24|101.64|101.37|101.59|101.22|101.72|105.79|102.12||101.4131|100.91|101.2379|100.65|100.21|99.08|99.41|99.7649|99.32|99.255|99.2495|99.34|100.19|98.97|99.85|99.355|96.01|95.38|95.79|95.72|96.0884|95.9589|96.32|96.22|96.26|95.95|96.28|97.21|97.6885|97.45|97.02|96.7|96.125|95.7299|94.67|94.26|93.91|94.6808|94.728|93.4473|94.0497|94.38|94.81|95|94.769|94.22|94.47|94.72|94.48|94.73|93.54|93.71|93.2383|92.66|91.96|91.525|92.35|92.73|92.7|93.26|93.13|93.59||93.74|93.28|92.59|92.33|91.925|91.8494|90.73|90.71|90.59|90.67|89.8462|89.2851|88.16|87.347|86.76|86.5|86.09|85.94|85|84.04|86.73|89.9|90.35|89.8454|89.24|89.0788|89.64|88.8
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|87.79|86.61|86.68|86.3||86.54|86.83|87.7|86.175|86.27|86.13|85.58|85.85|84.69|85.25||85.355|86.35|87.41|88.55|88.68|88.1631|87.985|87.1|86.92|86.42|86.6|85.98|85.95|86.01|85.4299|85.335|85.45||84.37|84.695|86.25|86.4|85.93|84.93|83.64|84.51|85.39|86.47|85.8392|86.14|86.83|88.15|88.8367|89.03|88.75|89.3532|88.8|87.97|87.48|87.1|87|85.68|85.57||85.93|86.8549|87.09|87.1075|86.0175|85.38|86.625|86.35|85.44|88.39|90.94|90.079|90.95|91.53|91.07|91.1|91.38|92.61|92.345|92.14|92.57|92.53|92.55|92.64|91.29|90.9824|91.3959|92.352|93.63|94.3|93.95|94.315|93.9|94.095|93.16|93.04|93.29|93.37|92.7|92.07|91.96|91.46|90.888||91.5|91.69|91.32|91.27|91.53|92.2004|92.67|92.715|91.38|91.88|92.45|92.2924|91.28|91.91|92|90.25|89.66|88.84|88.83||87.755|87.92|87.755|87.66|87.9|87.8783||87.73|87.815|87.35|86.84|86.635||86.2739|86.3291|87.21|87.2||86.94|86.82|86.48|86.47|88.0277|88.17|89.38|89.12|90.04|90.76|91.475|91.62|91.69|92.02|92.565|92.6878|92.53|92.68||92.455|91.61|91.4523|90.88|90.3|89.96|89.08|89.2|90.21|92.03|92.48|93.49|94.5572|94.63|93.98|94.9|93.67|94.07|94.21|93.7|94.1692|94.9674|95.37|95.54|96.12|96.01|96.29|97.49|97.69|97.2199|97.51|98.055|98.41|97.79|97.5|97.4|96.66|96.69|96.4816|97.17|97.49|98.371|98.2|98.42|98.07|98.82|98.41|98.7|99.14|99.8|99.78|100.04|100.42|99.93|99.6|99.28|99.4652|99.54|99.7255|100.22|100.6501|101.19||101.305|101.03|100.73|100.415|100.42|100.38|100|99.61|99.58|98.91|98.3|98.14|97.48|97.09|96.31|96.375|95.74|94.6321|95.25|94.68|96.73|96.64|96.3599|96.35|95.955|96.09|96.07|95.5
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|167.62|166.87|165.71|165.56||166.16|165.345|165.023|165.38|165.365|162.97|161.18|161.66|159.8|159.6||159.85|160.4|161.75|162.085|162.61|162.625|163.02|163.34|163.01|162.74|162.91|161.7599|161.64|161.08|161.01|161.3399|161.9465||159.33|159.635|161.1|161.455|160.8799|160.17|159.235|157.4499|158.13|156.48|153.585|154.6|152.3|152.155|153.29|152.805|150.25|148.99|148.29|147.82|147.095|146.12|146.34|142.87|141.58||143.33|142.5983|143.1596|142.79|140.89|138.72|141.64|134.805|133.12|135.51|144.1292|147.385|146.5|145.62|147.79|149.03|150.47|150.535|150.06|148.665|150.31|151.6999|149.68|150.485|148.31|146.03|147.57|147.46|148.94|150.65|150.06|150.17|148.29|150.7|147.8166|148.2|148.76|148|147.405|149.54|150.56|150.225|151.03||149.57|149.17|148.295|148.58|148.02|147.9|147.6342|147.1794|146.795|146.6307|149.2995|149.19|147.8899|148.14|148.34|150.8503|150.63|149.38|148.64||145.7849|144.49|144.07|142.2599|140.7564|141.03||142.357|143.18|143.415|142.13|141.91||141.93|141.9|143.015|143.658||142.8764|142.42|142.95|142.39|145.67|146.08|147.8|147.8299|148.63|149.9242|149.51|150.94|151.6|151.8879|152.09|151.75|151.75|151.59||150.77|150.11|150.9221|149.85|148.4371|146.87|147.335|147.815|147.9894|150.21|150.05|151.38|152.59|151.19|151.58|150.43|147.0019|145.7|145.8701|145.24|146.7|146.89|147.24|147.04|147.712|147.09|147.86|149.83|150.35|150.19|149.7404|150.32|150.57|149.79|147.64|148.67|147.88|148.0156|148.388|147.8167|149.0107|149.5|148.96|150.05|150.15|148.75|148.02|147.52|146.43|147.455|145.88|145.08|144.82|143.72|142.41|141.16|140.37|140.585|140.7|141.18|141.51|143.82||144.93|144.59|143.29|143.09|143.4|142.8543|141.69|141.4|140.5|140.885|139.745|139.6|137.637|137.21|135.8|135.67|135.4605|135.455|133.69|132.52|134.82|140.27|141.4893|139.74|138.75|139.56|138.39|138.54
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|94.05|93.99|93.12|93.0566||93.6899|92.4|92.16|92.515|92.2485|91.676|90.81|89.9693|88.16|88.05||87.845|87.855|88.15|87.6|88.31|88.23|87.68|87.51|87.06|87.1093|86.43|85.91|84.99|84.3692|85.56|84.84|84.63||83.15|84.23|85.37|85.06|85.4|85.44|85.74|85.416|84.98|83.42|80.41|80.4799|79.48|79.07|79.83|79.96|79.4|77.22|76.9617|76.5415|76.45|75.49|74.37|71.4012|70.2494||71.97|72.56|74.2488|75.135|73.1956|72.345|74.94|70.41|69.97|69.925|73.37|77.37|76.41|75.91|77.45|78.1594|79.81|80.0935|79.8001|78.61|79.1|79.51|78.47|79.425|78.51|77.5|78.42|77.66|78.58|80.28|80.63|81.4178|81.385|82.93|82.445|85.05|85.55|85.04|86.855|88.33|88.5|88.62|88.52||87.785|87.38|86.06|86.3729|86.04|86|85.3745|84.95|83.799|82.7964|85.68|84.63|84.46|84.7199|83.467|88.24|87.82|87.93|86.085||85.62|85.68|84.9|83.8565|83.009|84.8931||85.9589|88.36|88.3976|86.1|85.55||85.81|86.27|87.18|87.86||87.59|86.83|86.27|85.5|87.75|87.515|87.8947|87.41|86.48|86.72|86.3|86.65|86.8439|86.63|86.49|85.17|84.975|83.9||83.5711|84.05|84.25|83.54|83.52|82.82|82.9119|82.59|82.8625|84.19|84.265|84.1|84.66|85.02|85.12|83.555|82.1|81.36|81.59|82.12|83.84|84.47|83.94|84.14|83.025|83.75|84.17|84.0137|84.09|84.1956|83.0344|84.8937|84.76|83.75|83.5932|83.68|82.77|82.01|82.1704|81.835|81.49|82.54|82.61|83.448|83.9313|82.45|82.1605|81.77|81.92|82.4796|80.93|80.9618|80.48|80.965|80.7253|79.71|77.16|76.315|77.32|78.1499|78.1062|80.57||81.705|82.19|82.18|82.16|82.71|83|83.64|83.4|83.12|82.92|81.84|81.525|79.6101|78.9599|77.2581|76.43|75.87|76.23|75.23|74.13|76.17|81.2|80.96|79.367|79.9385|79.83|80.1|81.72
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|73.8|73.7427|73.17|73.6||73.89|73.815|74.18|73.77|73.685|73.2773|73.14|73.59|73.25|72.46||72.15|72.36|72.99|74|74.0385|73.22|72.9058|73.15|73.1423|73.2|73.7699|74.31|74|73.6599|72.9919|73.23|73.65||73.23|72.66|73.9|74.03|73.3907|72.93|72.2174|70.8|71.16|71.7|71.87|72.61|72.7746|72.75|71.82|71.79|71.999|71.5|71.5466|70.98|70.56|70.7|70.62|70.72|70.17||70.5|69.88|69.51|69.3|68.07|67.38|67.33|66.14|66.47|70.14|71|69.68|69.48|69.2|68.876|68.14|67.79|68.24|68.68|68.55|68.7|68.43|68.28|68.7|68.13|67.08|67.1|67.5|67.46|66.7801|65.87|66.655|67.67|67.68|67.16|67.53|68.135|67.5215|67.94|67.4799|67.46|67.14|66.86||66.9057|66.66|66.4351|66.5315|66.2581|66.1|66.1824|66.6171|65.72|65.97|66.12|66.1083|65.31|65.45|65.57|66.43|65.9777|66.81|67.0393||66.1457|65.6904|64.53|63.6915|63.33|64.08||64.24|64.93|65.22|65.325|64.89||64.53|64.2993|64.4466|64.73||64.67|64.33|64.2|63.72|64.47|64.7|66.2773|66.58|66.7545|67.01|67.25|68.21|68.93|69.0299|68.66|69.49|70.21|70.38||70.2291|69.7697|69.6352|69.4|69.04|68.21|68.2|67.9699|67.4894|67.08|67.27|67.58|68.1075|67.7|67.3052|66.9855|67.88|67.43|68.89|68.85|68.67|69.22|69.98|70.1|70.73|70.63|70.24|71.1277|71.0113|71.41|71.32|70.499|69.79|68.9572|69.02|69.06|69.39|70.14|70.28|70.91|70.89|71.13|70.7423|70.769|70.49|70.38|70.6|70.22|69.64|68.64|69.36|69.69|69.5462|68.95|68.1884|68.0761|68.05|67.6938|67.91|68.23|67.74|67.25||67.0511|66.65|66.63|66.8|66.9|66.65|66.17|66.0751|65.73|65.64|65.1199|64.83|65.03|64.87|64.22|64.1551|64.2|64.48|63.97|64.16|65.51|64.51|63.95|63.2542|63.02|62.79|62.95|62.53
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|110.71|111.38|110.95|111.51||111.64|111.385|112.1004|112.51|111.65|110.42|109.2|108.9164|107.33|108.2||108.2328|108.37|108.78|108.417|108.77|109.76|109.4555|108.83|108.52|107.5299|106.93|106.16|106.5|105.27|106.06|105.96|105.86||104.5704|105.66|105.865|105.0499|104.6455|104.4037|104.365|103.81|103.13|102.23|100.67|100.94|101.48|101.3|101.4714|101.45|99.68|97.95|98.02|97.85|97.86|96.88|96.34|94.0894|92.61||93.6437|93.94|95.63|95.75|94.095|94.75|95.66|92.13|92.24|92.3755|95.77|97.88|98.0017|97.075|99.365|100.6483|101.399|101.6798|100.49|99.11|99.57|99.7486|99.47|100.17|99.39|98.8|99.67|99.705|100.3|102.22|103.0385|102.99|102.345|103.63|102.63|103.49|104.11|104.09|105.06|106.3247|106.2005|106.05|107.18||106.9826|106.09|105.14|104.77|104.69|105.0595|104.58|104.08|105.435|104.61|104.85|104.4795|103.239|102.755|101.75|101.254|100.01|100.1|98.93||98.16|97.67|97.9135|96.2626|95.97|97.1799||97.35|99.15|98.8879|98|97.58||97.38|97.66|98.34|98.9||99.09|98.45|98.5694|98.54|100.41|100.955|101.8195|101.675|102.49|102.5|100.37|100.33|100.31|99.8|99.37|99.11|98.2|97.2903||96.6949|96.3983|96.14|95.1881|96.42|96.57|96.46|95.7303|95.75|96.71|96.575|97|96.91|97.04|97.52|95.71|94.63|94.06|94.6461|95.08|96.5001|94.94|94.28|93.91|92.98|93.63|93.8899|93.695|94.3722|94.21|93.96|94.36|94.58|93.99|93.79|93.9737|94.389|95.35|95.298|94.37|94.56|94.7519|94.29|94.24|94.02|93.0564|92.9544|92.74|91.98|92.0099|90.8487|90.8465|90.4703|89.6328|88.85|87.5409|87.22|87.47|88.55|88.67|88.4964|89.19||89.3947|89.9093|89.54|90.155|89.9146|89.94|90.32|90.03|89.685|89.59|88.655|88.37|87.8|88.12|87.14|87.24|86.61|86.42|85.44|84.92|87.1|89.17|87.38|86.38|86.37|85.7031|86.07|86.63
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|27.01|27.12|27.02|27.3589||27.4892|27.49|27.57|27.43|27.3791|27.3604|27.1|27.19|27.05|27.2298||27.2499|27.1759|27.2732|27.12|27.29|27.18|27.12|26.98|26.87|26.93|26.88|26.91|27.1|26.9314|26.8099|26.6649|26.66||26.43|26.195|26.44|26.42|26.32|26.1881|26.06|25.933|25.91|26.2|26.33|26.59|26.67|26.7654|26.69|26.59|26.2601|26.2|26.13|26.07|25.8643|25.95|26.085|26.14|25.85||25.8099|25.51|25.21|25.02|24.7716|24.06|24.2|23.7|24.04|24.39|25.08|24.53|24.64|24.48|24.59|24.555|24.59|24.67|24.45|24.59|24.61|24.67|24.63|24.7355|24.4699|24.2|24.21|24.19|24.29|24.29|24.11|24.46|24.41|24.28|24.135|24.26|24.44|24.49|24.23|24.26|24.3269|24.1237|24.346||24.41|24.24|24.05|24.0299|24.075|24.14|24.21|24.13|23.87|23.82|24.055|24.17|23.8719|23.87|23.738|23.4999|23.3|23.25|23.36||23.24|23.1|23.04|22.53|22.41|22.58||22.74|23.3|23.3229|23.12|23.14||23.125|23.1099|23.2199|23.26||23.11|23|23.29|22.95|23.55|23.54|23.59|23.76|23.91|24.06|24.06|24.4|24.51|24.53|24.59|24.655|24.61|24.75||24.7198|24.51|24.48|24.29|24.1159|24.19|24.33|24.33|24.28|24.31|24.39|24.57|24.83|24.95|25.04|24.79|25.3925|25.36|25.3348|25.19|25.65|25.53|25.7|25.73|25.72|25.7396|25.93|26.39|26.55|26.55|26.62|26.49|26.61|26.67|26.49|26.63|26.7|26.86|27.29|27.25|27.53|27.71|27.6499|28.065|28.01|27.74|27.74|27.73|27.84|28.17|28.1|28.15|28.19|28.08|27.79|27.68|27.6796|27.54|27.59|27.55|27.169|27.07||27.2|27.2|27.36|27.45|27.45|27.13|26.72|26.62|26.48|26.56|26.1745|26.15|26.1|26|25.579|25.72|25.63|25.61|25.4|25.2|25.58|25.605|25.69|25.2|25.11|25.09|24.97|24.99
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|22.41|22.53|22.45|22.69||22.8488|22.88|22.88|22.72|22.7|22.67|22.42|22.5|22.52|22.36||22.35|22.27|22.285|22.39|22.55|22.5199|22.45|22.2899|22.15|22.22|22.1446|22.07|22.2|22|21.8553|21.7689|21.88||21.595|21.38|21.66|21.64|21.56|21.48|21.335|21.26|21.29|21.49|21.59|21.51|21.72|21.77|21.67|21.58|21.26|21.19|21.1|21.09|20.98|20.99|21.0599|21.16|20.89||20.79|20.52|20.32|20.19|19.97|19.48|19.44|19.16|19.198|19.64|20.25|19.95|19.92|19.785|19.97|20.0001|20.1|20.1|19.96|19.9|19.97|20.03|20.01|20.2|19.99|19.75|19.78|19.74|19.85|19.84|19.8|20.0859|19.96|19.93|19.77|19.92|20.06|20.12|19.98|20|20.05|19.9|20.13||20.21|20.13|19.889|19.93|19.99|20|20.11|20.07|19.84|19.74|19.98|20.04|19.82|19.83|19.85|19.65|19.53|19.51|19.57||19.4|19.3399|19.2701|18.9|18.76|18.909||19.07|19.55|19.58|19.43|19.35||19.395|19.44|19.4818|19.51||19.3701|19.25|19.32|18.98|19.53|19.52|19.81|19.955|19.989|20.11|20.14|20.3958|20.4401|20.51|20.5899|20.6399|20.64|20.69||20.6781|20.36|20.44|20.27|20.08|20.17|20.2201|20.24|20.26|20.28|20.27|20.48|20.74|20.69|20.84|20.68|21.08|21.0688|21.0435|20.9|21.255|21.1099|21.29|21.25|21.29|21.29|21.395|21.75|21.97|21.99|22.1|21.96|21.9663|22.035|21.99|22.05|22.1287|22.2449|22.51|22.5899|22.845|22.98|22.97|23.18|23.04|22.78|23.07|22.9199|22.85|23.06|22.88|22.96|23.04|22.88|22.65|22.434|22.48|22.38|22.37|22.36|22.07|22.05||22.21|22.17|22.27|22.29|22.2416|22.04|21.68|21.67|21.58|21.649|21.255|21.2696|21.25|21.16|20.7799|20.9|20.77|20.81|20.58|20.36|20.775|20.84|20.99|20.83|20.7|20.67|20.55|20.64
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|58.84|58.61|58.48|58.83||59.15|59.05|59.225|59.24|58.95|58.68|58.32|58.565|58.18|58.019||58.15|58.46|59.13|59.66|59.83|59.509|59.36|59.47|59.61|59.47|59.74|59.7|59.65|59.07|58.7398|58.7158|59.1||58.78|58.45|59.08|59.13|58.85|58.45|58.12|57.23|57.36|57.44|57.5|57.99|58.04|57.785|57.309|57.245|56.92|56.63|56.75|56.72|56.41|56.42|56.14|55.895|55.52||55.84|55.36|55.015|54.72|53.98|53.06|53.14|52.28|52.435|54.26|55.935|55.39|54.96|54.8|54.68|54.75|54.7571|54.84|54.75|54.55|54.65|54.64|54.48|54.69|53.91|52.91|53.03|53.18|53.02|53.0801|52.8|53.35|53.7152|53.87|53.48|53.52|53.74|53.59|54.01|54.18|54.38|54.4|54.435||54.62|54.41|54.17|54.13|54.09|53.78|53.89|54.045|53.55|53.48|53.98|54.17|53.6|53.78|54|54.6|54.54|54.79|54.99||54.46|53.85|53.635|52.83|52.03|52.75||52.775|53.33|53.33|53.207|52.835||52.4598|52.415|52.44|52.58||52.57|52.305|52.1|51.49|52.21|52.27|53.49|53.67|53.9486|54.11|54.29|55.28|55.55|55.67|54.93|55.19|55.58|55.74||55.72|55.39|55.79|55.54|55.34|54.91|54.9|54.42|53.9|53.59|53.59|54.2|54.4077|54.19|54.155|53.629|53.89|53.34|54.04|53.92|53.8389|54.29|54.6288|54.67|54.72|54.63|54.67|55.28|55.32|55.315|55.32|54.94|54.85|54.42|54.1119|54.095|54.07|54.76|54.79|54.56|54.64|54.68|54.51|54.75|54.65|54.5599|54.73|54.53|53.92|54.18|54.085|54|53.839|53.64|52.94|52.61|52.5|52.52|52.83|52.8|52.72|52.31||52.49|52.16|52.11|52.15|52.3233|52.2|51.78|51.72|51.74|51.78|51.26|51|50.79|50.66|50.145|50.085|50.01|50.12|49.56|49.12|50.43|50.2|50.29|49.99|49.77|49.86|49.75|49.8951
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|44.39|44.32|44.415|43.48||43.655|43.535|42.9275|42.67|42.85|42.96|42.5575|42.9|44.715|44.6125||44.715|44.66|44.375|44.285|43.3075|43.215|42.805|42.22|41.83|41.3|42.095|42.0475|41.585|40.9775|41.13|41.675|41.415||41.0975|41.0975|41.625|42.25|42.43|42.925|42.83|42.79|43.2225|42.935|41.4175|41.36|40.4776|40.61|40.53|41.195|40.93|40.7575|41.515|41.5975|41.23|41.39|41.49|40.995|40.205||41.3775|40.5225|40.26|40.38|39.74|40.11|41.605|40.5375|40.79|42.295|45.17|47.105|47.0425|47|46.585|46.925|47.41|47.02|46.6975|46.54|46.74|46.62|45.9525|45.805|44.94|44.365|44.2925|44.41|44.645|44.0297|43.2425|43.0725|44.19|45.9362|45.535|45.3525|44.9925|45.675|45.7191|46.275|46.5075|46.44|45.95||45.6625|44.955|45.555|45.925|45.33|44.6825|45.43|45.1775|45.115|44.2725|45.055|45.315|45.0775|45.475|45.58|46.3525|46.41|46.65|47||47.145|46.6625|46.4025|45.6499|45.3875|45.1||44.035|44.305|44.285|43.8815|43.6475||42.95|42.515|42.74|42.3575||42.4|42.105|42.215|42.605|43.39|43.385|44.485|44.96|45.2|45.37|45.76|46.1325|46.205|46.6|47.235|47.65|47.83|47.845||47.965|47.84|48.87|48.96|48.925|48.205|47.9751|48.09|47.845|47.59|47.4475|47.4238|47.2975|46.9425|46.75|47.1325|45.1975|44.855|45.055|44.63|44.365|44.535|44.6275|45.26|45.135|45.1875|45.35|45.615|45.365|45.47|45.2525|45.45|46.46|46.57|46.375|45.93|46.2|47.105|46.7325|46.22|45.645|45.08|43.9775|43.6575|43.2875|44.47|45.07|44.7775|44.485|44.9775|44.495|43.9|43.555|43.115|42.7175|42.585|43.435|43.715|43.91|44.24|44.835|44.9635||45.655|45.64|45.1625|45.725|45.9975|45.27|44.73|44.8425|45.48|45.925|45.345|45.43|44.9475|44.625|45.2125|44.895|44.665|44.47|43.98|43.59|45.095|46.735|47.07|46.555|46.135|46.2875|46.095|45.575
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|46.43|45.94|45.76|45.6075||45.845|45.73|45.295|44.01|44.14|44.03|43.745|43.895|43.5075|43.8175||43.845|43.99|44.29|44.2475|44.235|44.39|44.495|44.475|44.2225|44.225|44.155|43.8849|43.445|43.23|43.24|43.555|43.61||43.005|43.1175|43.4475|43.64|43.685|43.53|43.1075|42.8544|43.37|43.74|42.3375|42.5825|41.98|42.2|42.455|42.6425|42.0681|42.0775|41.905|41.675|41.425|41.695|41.735|40.8075|40.345||40.69|40.725|40.945|40.915|40.545|39.75|40.5825|39.33|39.935|40.64|42.39|43.5625|43.17|43.195|43.44|43.47|43.6|43.4938|43.355|42.965|43.695|43.7625|43.71|43.665|43.0525|42.93|42.84|43.105|43.77|44.0925|44.21|44.135|43.59|44.955|44.415|44.605|44.72|44.465|44.24|44.95|45.015|45.1|45.495||45.435|45.1325|44.535|44.915|44.515|44.6425|44.805|44.75|44.7529|44.5675|44.8|44.75|44.51|44.635|44.565|44.83|44.615|44.795|44.855||44.45|43.885|43.85|43.1425|42.6025|41.955||42.085|42.325|42.275|41.795|42.41||42.21|42.195|42.855|42.8581||42.8|42.585|43.04|43.06|44.0975|44.345|44.6775|44.905|45.28|45.625|45.925|46.575|46.315|46.57|47.055|47.59|47.47|47.43||47.58|47.41|47.6|47.1|46.7999|46.275|45.919|45.995|46.035|46.325|46.435|46.865|47.3775|47.54|47.84|47.965|47.0275|47.0825|46.8925|47.195|47.6325|47.345|47.4325|47.45|47.865|48.13|48.48|48.835|48.935|48.7275|48.64|48.565|48.2475|48.08|47.71|47.66|47.285|47.56|47.785|47.6075|48.265|48.27|48.435|48.8901|48.6125|48.05|47.96|47.275|47.315|47.56|47.215|47.21|46.86|46.5932|45.94|45.56|45.41|45.6155|45.725|46.03|46.38|46.68||47.2075|46.9175|46.6225|46.585|46.915|46.48|45.935|45.895|45.6425|45.54|45.3125|45.3225|44.6575|44.62|44.39|44.4225|44.41|44.8|44.805|44.375|45.475|46.695|46.495|45.9275|45.8675|45.84|45.475|45.52
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|81.42|81.55|81.91|82.1568||82.33|82.265|82.475|81.12|80.8|80.64|81.16|81.48|81.47|81.235||80.84|81.12|81.85|82.155|81.975|81.71|81.95|81.83|81.95|82.16|82.84|82.925|82.89|83.19|82.16|82.58|82.39||81.77|81.735|82.33|82.84|82.365|82.07|81.195|79.91|80.88|81.23|81.34|81.95|81.85|81.63|81.68|81.855|81.55|82.15|81.3|81.22|81.44|81.33|82.71|82.71|82.03||82.255|81.49|81.94|82.045|80.86|80.15|79.94|78.975|79.38|82.04|82.82|82.06|82.01|81.92|81.1|80.97|80.08|79.365|79.48|79.5299|79.915|79.83|80.71|80.91|79.58|80.12|80.98|82.58|84.35|83.43|82.795|82.75|84.14|83.82|83.13|82.43|83.36|83.88|82.81|82.25|81.23|81.58|80.915||81.425|81.49|80.645|80.63|79.85|79.68|80.165|79.13|79.1|79.45|79.57|79.9|79.3|80.1|80.16|77.93|77.53|77.95|77.895||77.4|76.875|77.15|76.6512|76.66|77.325||77.455|78.16|78.435|78.7|79.14||78.86|79.01|79.72|79.74||79.485|79.23|80.4|80.56|81.43|81.89|82.48|82.52|82.62|83.11|82.84|82.88|83.285|82.945|82.58|83.11|83.22|83.3||83.24|82.71|82.625|81.91|81.18|80.22|80.89|80.67|80.655|81.14|80.95|80.95|81.45|81.015|80.31|81.21|80.88|80.605|80.445|80.59|80.54|81.04|81.56|81.87|82|81.97|82.11|82.39|82.27|82.65|82.54|83.19|82.01|81.72|81.7|81.665|81.16|81.5|81.57|81.805|82.505|83.14|83.48|83.5|83.25|83.26|83.275|83.355|83.11|83.37|83.86|84.21|84.53|83.995|83.43|83.365|83.995|83.79|83.51|83.63|83.54|83.365||82.58|82.17|82.745|82.765|82.59|81.86|81.95|82.2899|81.18|80.965|80.585|80.81|79.71|79.13|79.17|79.29|79.16|79.395|79.09|79.35|79.75|78.74|78.336|78.12|78.685|78.585|78.88|77.93
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|110.9525|109.79|109.655|109.65||110.92|110.2375|109.59|109.5|109.305|107.73|108.16|108.3425|107.395|106.38||106.345|106.675|107.19|106.9975|107.435|108.885|108.235|107.135|106.5825|107.715|107.87|108.615|107.165|107.815|108.585|108.56|108.5225||105.8|107.065|107.53|109.09|108.74|108.91|108.105|108.59|108.091|106.6|101.96|101.76|99.99|99.5|100.225|101.29|100.47|98.905|99.67|99.95|98.865|97.1475|97.475|93.975|91.475||93.3|94.27|95.775|96.785|95.05|95.475|98.0725|94.23|94.61|94.675|97.465|102.245|100.565|99.065|101.255|103.215|102.965|103.02|102.235|98.78|99.6275|99.165|97.59|99.065|98.455|98.615|99.995|99.9575|101.61|103.125|104.895|105.895|105.93|109.185|108.05|108.57|109.555|108.975|109.845|112.4425|112.81|113.18|113.6195||114.46|113.6625|112.45|112.77|113.785|115.13|115.345|115.44|116.015|115.045|117.925|117.285|116.25|116.12|115.71|115.855|115.71|115.695|115.75||115.33|113.445|113.735|112.735|111.05|111.27||111.945|113.625|114.245|113.01|112.56||113.975|113.7546|116.025|117.225||117.25|114.7|116.255|116.209|120.14|119.965|119.425|117.7945|118.33|118.3|117.3|117.786|116.425|114.515|113.185|112.105|112.385|111.175||110.925|110.755|111.1325|109.365|107.77|107.5325|108.115|108.53|107.55|109.45|109.77|109.465|110.195|108.135|106.48|104.795|101.495|100.525|101.075|99.975|100.805|100.325|101.54|101.2875|100.2225|98.0125|98.935|99.535|100.02|99.79|99.4775|99.58|98.8825|98.685|99.24|99.4|98.655|98.355|99.315|98.455|99.21|100.215|100.465|100.825|100.95|100.0606|100.23|99.375|98.495|98.79|98.0225|97.52|96.395|96.48|95.635|94.655|93.65|92.89|94.085|94.205|92.935|93.7255||93.645|93.2625|93.135|93.095|94.045|94.04|94.03|93.965|93.15|92.7375|91.945|91.485|89.2575|89.08|87.34|87.575|87.115|87.4|87.77|86.475|88.465|94.065|94.53|93.165|93.17|91.785|91.88|92.46
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|52.76|52.5|52.6|53.25||53.27|52.76|52.765|52.4375|52.23|51.83|51.595|51.77|50.84|50.58||50.77|50.4799|50.875|50.46|51.01|51.34|51.08|51.36|51.44|50.88|51.21|51.13|51|51.045|50.86|51.02|50.96||50.29|50.52|51.165|51.52|51.77|51.6671|51.36|51.17|51.32|51.195|50.035|50.37|49.715|49.555|49.83|49.94|49.07|48.925|48.76|48.57|48.23|48.34|48.725|47.28|46.545||47.205|47.3363|47.9|47.615|46.97|46.6|47.61|46.22|45.65|46.41|48.65|50.325|49.97|50.06|50.3|50.445|50.91|50.51|50.27|49.64|49.975|49.83|49.29|49.325|48.6|48.075|48.19|48.075|48.605|49.33|49.955|50.4459|51.2781|52.635|52.2599|51.8|51.3154|51.405|51.405|51.5|52.15|52.25|52.2||52.02|51.77|51.38|51.64|51.975|52.26|52.125|51.69|51.39|51.395|51.97|52.04|51.74|51.55|51.44|50.9|50.79|50.66|50.71||50.32|49.845|49.61|48.29|47.68|48.14||48.5|48.76|49.02|48.62|48.765||48.57|48.4955|49.17|49.13||49.01|48.455|48.885|48.53|49.3|49.27|49.63|49.795|49.97|49.92|49.98|50.49|50.57|50.67|50.44|51.13|51.4893|51.57||51.62|51.26|51.245|50.78|50.3951|49.92|49.8799|50.11|50.01|49.99|50.1265|49.94|50.135|49.4662|49.44|49.68|46.73|46.65|47|47.21|47.43|47.22|47.2499|47.42|47.205|47.22|47.23|47.65|47.72|47.81|47.5|47.39|46.85|46.6|45.86|45.86|45.46|45.67|45.69|45.05|45.23|45.31|45.34|45.437|45.11|45.14|45.3|45.67|45.66|45.81|45.69|45.4799|45.1|44.6859|44.52|44.35|45.14|45.2|45.2|45.66|45.77|45.875||45.78|45.46|45.155|44.82|44.81|44.54|44.05|43.99|43.995|44.02|43.77|43.69|43.13|42.56|42.59|42.505|42.27|42.355|41.985|41.23|42.78|43.96|44.1099|44|43.535|43.54|43.365|43.125
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|137.63|135.92|136.22|135.45||135.9|136.29|137.76|134.95|135.13|135.16|134.295|134.08|132.74|133.8||134.12|135.41|136.83|137.33|136.84|136.57|136.09|134.81|134.84|133.905|134.33|133.52|132.78|133.335|132.76|132.58|132.39||130.595|131.24|134.14|135.0899|134.435|133.14|130.54|132.55|133.94|136.13|134.77|135.33|135.75|137.19|138.675|139.01|139.11|140.795|139.97|139.0397|138.2|137.54|137.925|135.28|135.36||136.57|138.62|139.045|139.04|137.76|137.74|139.235|139.439|137.37|141.71|145.19|144.4|145.48|146.62|145.24|145.42|145.9725|147.59|147.385|146.86|147.635|147.305|147.06|147.11|145.15|145.07|145.99|147.885|149.91|150.2835|149.48|149.91|150.07|150.32|149.16|148.91|148.95|149.085|148.22|147.14|147.3|146.4399|144.89||146.7|146.71|146.61|146.32|146.65|147.92|148.46|148.715|147.2|148.1599|148.5899|147.745|146.58|147.74|147.58|144.61|144.095|142.63|142.51||141.4|141.34|141.24|141.27|141.82|140.95||140.635|140.93|140.04|139.3499|138.77||138.12|138.15|139.81|139.7199||139.325|138.945|139.295|137.8|140.04|140.24|141.65|141.45|142.54|143.64|145.1|145.09|145.46|146.25|147.58|147.43|147.38|147.79||147.7552|146.33|145.85|145.02|144.23|143.08|141.61|142.09|143.85|146.59|147.6|149.31|150.6|150.945|149.29|150.91|147.89|148.09|148.47|147.93|148.17|149.32|149.49|150|151.005|150.93|151.39|153.14|153.495|153.02|153.6059|154.585|155.015|154.07|153.46|153.46|152.03|152.11|152.02|152.66|153.38|154.355|154.06|154.2|153.29|154.78|154.39|155.21|155.98|156.76|156.98|157.09|157.59|156.64|155.98|155.46|155.85|155.52|155.66|156.55|159.64|157.84||157.28|156.83|156.435|156.04|156.08|155.56|155.35|155.08|155.21|153.935|153.115|152.95|151.98|151.365|150.34|150.36|149.365|148.12|149.38|148.79|151.77|151.33|150.66|151.11|150.56|150.93|151.53|150.055
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|151.255|150.04|149.31|149.82||149.5378|148.16|148.36|147.725|147.43|145.51|145.235|145.3|143.94|143.415||143.66|143.58|144.53|143.915|143.98|144.685|145.08|145.52|145.56|144.345|144.565|143.83|142.7|143.315|143.29|143.79|143.425||141.335|142.155|143.39|144.46|144.3896|143.78|142.375|141.42|142.175|140.35|136.56|137.35|134.74|134.23|135.45|135.11|133.155|131.59|130.54|130.3|129.5|129.26|129.13|125.18|124.35||126.49|126.43|127.81|127.82|126.32|124.98|127.55|121.67|121.8|122.68|129.71|133.515|132.09|131.85|132.8|134.015|135.378|134.935|134.52|132.41|133.94|134.39|132.58|133.55|131.38|130.4|131.49|132.02|134.08|134.6|133.6|134.4|134|137.64|136.455|136.43|136.36|135.4|135.6|138|138.63|139.08|138.89||138.25|138.25|138.24|138.68|138.61|138.545|137.88|137.74|137.75|137.97|139.74|139.585|139.23|139.63|139.51|141.645|141.8965|141.17|140.58||138.265|137.13|136.64|134.64|132.95|132.25||132.95|133.16|133.825|133|132.95||132.53|132.535|134.26|134.59||134.215|133.325|134.81|134.05|136.785|137.27|138.06|138.095|138.95|139.93|139.52|140.75|141.6649|142.77|142.66|143.22|144.11|144.26||144.51|143.965|143.93|142.69|141.18|139.28|139.16|139.49|140.21|142.31|143.06|143.67|143.715|142.525|141.89|141.68|136.13|134.875|135.24|134.67|136.12|136.145|136.4|136.75|136.49|137.545|138.275|139.45|139.33|139.47|139.55|139.77|139.32|138.47|136.365|136.78|135.9|135.735|135.92|135.26|135.78|136.155|135.565|135.7|135.47|135.15|134.64|133.855|133.455|134.37|133.67|132.4275|132.03|131.06|129.27|128.43|128.32|128.33|128.27|128.56|129.46|131.02||131.59|131.2|129.9501|129.285|130|129.58|128.67|128.38|127.85|127.78|127.33|127.51|125.68|125.05|124.48|124.53|124.35|124.23|123.78|121.84|124.35|128.56|129.075|127.34|126.7|127.185|126.1|125.53
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|129.35|129.4|128.39|128.32||128.865|126.895|126.475|126.96|126.3549|125.735|124.86|123.77|121.545|121.645||121.565|121.865|121.88|120.7925|121.565|121.2125|120.615|120.505|119.73|119.785|118.7675|118.315|116.545|115.815|117.49|116.7025|116.26||114.145|115.7|117.355|116.855|117.5375|117.605|117.885|117.5225|116.69|113.89|109.62|109.9675|108.375|107.62|108.5|108.81|108.275|105.375|104.985|104.6125|104.4275|102.855|100.975|96.785|95.145||97.65|98.79|101.205|102.315|99.6|99.1|102.49|96.42|95.905|95.32|100.35|105.63|104.085|103.475|105.63|106.61|109.1|109.32|109.0725|107.125|107.865|108.715|107.06|108.48|107.08|105.77|106.76|105.955|107.31|109.545|110.225|111.145|111.18|113.575|112.88|116.25|116.59|115.615|118.22|120.79|121.135|121.57|121.095||120.0825|119.655|118.0492|118.64|118.405|118.455|117.655|117.12|115.67|114.545|117.865|116.485|116.645|117.08|115.4875|121.29|120.935|120.975|118.32||117.47|117.165|116.485|114.7725|113.66|115.73||117.27|120|120.531|117.9999|117.51||117.635|118.17|119.69|120.785||120.27|119.085|118.93|117.68|120.725|120.46|120.825|120.56|119.4525|120.0649|119.555|120.3989|120.94|120.515|120.625|118.43|118.415|117.11||116.655|117.745|117.885|117.0699|117.285|115.805|115.76|115.21|115.965|118.06|118.535|118.225|118.64|118.97|118.845|116.89|113.535|112.6749|112.79|113.545|115.905|116.995|115.97|116.4375|114.8336|115.62|116.27|116.01|115.88|116.36|114.87|117.2825|117.15|115.665|115.5025|115.395|114.15|112.885|112.925|112.22|111.4475|112.61|112.95|113.805|114.4394|112.615|112.03|111.31|111.765|112.5025|110.63|111.07|110.15|110.495|110.135|108.935|105.405|103.745|104.84|105.975|106.03|109.08||110.59|111.285|111.315|111.48|112.3012|112.4675|113.685|113.18|112.905|112.53|110.9125|110.625|107.97|106.8725|104.455|103.405|102.61|103.225|102.3225|100.86|103.365|110.365|109.795|108.165|109.47|109|109.4325|111.4795
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|41.3625|41.03|40.72|41.0325||41.085|41.005|41|40.8725|40.995|40.605|40.7|40.91|40.685|40.72||40.48|40.55|41.13|40.955|40.9675|40.6055|40.525|40.6775|40.6625|40.595|41.13|41.585|41.145|41.03|40.61|40.83|40.94||40.565|40.285|41.3275|41.525|41.2825|41.105|40.6025|39.7525|40.135|40.41|40.165|40.495|40.61|40.54|39.895|39.9925|40.0625|39.585|39.715|39.4225|39.285|39.405|39.605|39.085|38.755||39.3725|39.0825|39.185|38.9725|38.2925|38.14|38.0825|37.615|37.82|39.645|40.105|39.8|39.64|39.5825|39.2325|39.025|38.805|39.055|39.56|39.665|39.69|39.525|39.435|39.8275|39.48|38.84|38.925|39.2|39.185|38.815|38.48|39.02|39.875|39.79|39.625|39.8793|40.25|39.815|40.255|40.265|40.22|40.2475|39.985||40.015|39.7925|39.72|39.7125|39.51|39.4175|39.365|39.46|38.9876|39.295|39.24|39.23|38.81|38.805|39.0425|39.86|39.6275|40.135|40.2225||39.6|39.3775|38.775|37.955|37.79|38.42||38.045|38.405|38.57|38.7431|38.33||38.07|37.975|38.15|38.255||38.25|38.06|38.3|38.0375|38.38|38.51|38.955|39.0225|39.1225|39.1925|39.28|39.9|40.46|40.57|40.45|40.95|41.475|41.615||41.705|41.4749|41.125|41.135|40.995|40.435|40.23|40.0775|39.6725|39.425|39.515|39.67|39.9332|39.6725|39.2325|38.945|39.18|38.88|40.07|40.25|39.87|40.06|40.71|41.035|41.15|41.075|40.755|41.1899|40.995|41.25|41.185|40.6|40.16|39.625|39.75|39.75|40.0175|40.545|40.7|41.0275|40.81|40.7725|40.415|40.3175|40.19|40.21|40.385|40.2|40.125|39.19|39.58|39.6875|39.68|39.2795|38.7925|38.6775|38.6825|38.345|38.485|38.755|38.7025|38.365||38.2|37.895|37.9775|38.01|38.1085|37.89|37.77|37.765|37.59|37.49|37.3475|37.1629|37.28|37.12|36.8851|36.855|36.9025|37.0675|36.855|37.305|37.78|37.1|36.475|35.96|35.86|35.655|35.89|35.6745
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|118.6996|118.79|118.8057|119.2887||119.77|117.9915|117.96|118|116.555|116.09|114.71|115.03|112.0124|110.5199||109.3099|108.18|109.43|108.075|108.42|108.14|108.2|108.71|106.52|105.37|105.77|105.1445|103.035|102.26|103.16|104.6821|105.5||102.478|103.8494|104.97|105.3556|105.51|106.03|105.59|105.3|105.419|104.33|100.761|100.117|99.8711|99.38|98.5574|99.5|99.35|96.48|96.99|96.21|95.011|95.23|94.11|90.83|90.37||92.0795|92.5199|93.6355|93.845|92.1|92.78|95.05|92.45|91.72|90.71|97.88|101.72|100.4693|100.15|102.55|103.6058|105.9|106.57|106.3857|103.815|104.37|104.62|103.2085|104.13|102.54|100.88|102.22|101.7257|103.16|105.3629|105.8722|106.76|105.49|108.8|107.4|108.92|109.7013|107.7|109.42|112.39|112.16|112.89|113.455||112.61|112.1411|110.4608|112.11|113.4999|113.35|112.51|111.11|108.85|107.585|109.0434|108.08|106.7|105.9047|108.825|112.99|112.1|112.2365|110.78||108.47|107.61|107.6561|105.7048|104.47|105.76||107.12|109.34|110.1466|109.3501|108.82||107.9|107.329|109.77|110.425||109.5184|108.66|109.525|107.84|110.43|111.53|112.13|112.02|111.86|110.14|109.98|112.26|111.389|111.89|111.801|110.72|110.7|110.78||110.6|110.5|111.2338|109.8762|107.88|104.95|104.6482|105.35|106.33|107.56|109.1|108.9172|110.38|107.76|107|106.74|103.19|102.8796|101.72|101.34|102.76|102.7|103.1099|102.49|102.61|102.2779|102.7032|104.8804|104.8422|104.2743|103.39|101.905|101.6443|101.07|100.17|101.06|100.13|99.9602|100.56|100.03|100.39|99.774|100.99|100.64|100.43|100.44|100.63|99.5387|99.22|99.57|98.0767|98.2399|97.3228|96.63|96.36|93.65|92.66|93.78|94.6226|94.2197|94.82|93.07||94|93.56|93.311|94.4594|95.7699|95.7|94.525|95.1|94.59|94.2124|93.05|92.47|89.4874|88.1245|89.59|89.61|89.5044|91.06|86.51|81.857|85.6767|90.1|89.6233|87.22|84.679|84.06|82.93|81.7462
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|96.14|95.25|95.415|96.26||96.125|95.835|96.145|94.835|95.085|94.29|95.74|96.555|95.95|95.34||95.24|94.835|95.75|95.75|96|96.4|95.935|95.62|95.42|95.09|94.995|94.5|94.6475|94.75|94.88|93.83|93.94||92.5|92.7041|94.77|95.45|95.675|95.565|94.35|93.17|94.795|95.52|94.63|94.71|94.94|94.89|95.4|95.36|94.75|93.9983|93.75|92.94|92.55|93.03|93.8|92.25|91.35||92.685|91.815|91.315|90.985|88.75|89.35|89.88|88.99|90.3|92.53|96.09|96.385|96.22|96.295|95.39|96.02|95.535|95.73|95.9|95.1|95.99|96.2|96.33|96.52|94.7|95.23|95.39|96.57|98.01|97.42|98.275|99.125|99.619|99.55|98.53|98.19|98.11|98.15|97.13|97.16|97.13|96.67|96.7||96.99|96.53|95.81|96.5|96.26|96.5582|96.54|96.23|94.87|94.97|95.72|95.75|95.24|95.77|96.16|95.53|94.68|95.49|95.685||94.44|93.97|94.01|91.63|90.67|90.49||91.785|93.05|93.82|93.6|93.28||93.26|92.52|93.76|93.68||93.5|92.9|93.38|93.11|96.28|96.9201|98.5|98.18|99.09|98.91|99.93|100.22|100.36|99.85|100.38|101.24|101.93|103.27||103.46|102.29|102.23|100.53|99.925|99.07|99.32|98.62|97.99|98.54|99.41|99.33|100.37|100.155|98.57|99.31|99.6|98.53|99.1|99.77|100.73|100.55|101.46|102.18|101.73|101.08|100.44|101.83|101.965|101.7|102.1|101.75|99.86|99.11|99.04|98.87|99.17|98.87|99.67|100.78|100.955|102.32|101.98|101.97|102.09|102.87|103.545|103.26|102.38|103.47|104.04|103.94|103.93|103.15|102.28|101.96|102.2|100.77|99.78|100.585|100.73|99.99||99.53|98.91|99.479|99.28|99.695|99.23|97.11|96.795|96.63|96.39|95.95|96.1|96.3|95.68|95.15|95.66|95.17|96.275|95.735|95.44|96.49|95.92|95.495|94.8602|94.3|93.74|93.67|94.15
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|61.675|61.22|61.33|62.095||61.9|61.74|61.96|61.24|61.3|60.87|62.4|62.6999|62.2769|61.89||61.84|61.62|62.0558|62.16|62.21|62.59|62.29|62.2557|62.1638|61.9409|62.02|61.89|61.93|61.99|61.94|61.15|61.305||60.26|60.5854|61.818|62.1|62.29|62.11|61.31|60.54|61.53|62.39|61.75|61.84|62.0754|62.0653|62.29|62.25|61.84|61.1784|60.8|60.24|59.9|60.0662|60.62|59.83|59.23||60.0825|59.3799|59.01|58.8|57.4|57.7|57.905|57.25|57.97|59.87|61.62|61.99|61.93|61.88|61.06|61.58|61.21|61.53|61.6|61.09|61.65|61.79|61.965|62.03|60.86|61.21|61.31|62.13|62.93|62.5665|63.16|63.6699|64.3|64.09|63.4299|63.1|63.0592|63.14|62.49|62.26|62.35|62|62.0858||62.36|62.12|61.84|62.12|61.9071|62.02|61.8|61.7|60.705|60.74|61.235|61.2|60.9|61.44|61.64|61.4401|60.85|61.42|61.56||60.8554|60.5595|60.64|59.3278|58.76|58.59||59.37|60.01|60.62|60.55|60.41||60.295|59.85|60.67|60.61||60.47|60.09|60.468|60.2|62.139|62.64|63.56|63.44|63.94|63.76|64.49|64.67|64.81|64.55|64.78|65.47|66.06|66.77||66.9|66.1476|65.9601|65.07|64.78|64.2|64.465|64.005|63.59|63.74|64.29|64.18|64.88|64.73|63.705|64.385|64.49|63.68|64.05|64.65|65.27|65.32|65.82|66.35|65.9|65.72|65.11|65.81|65.9998|65.87|66.09|65.87|64.61|64.07|64.15|63.91|64.14|64.11|64.354|65.15|65.28|66.189|65.94|65.88|66.18|66.64|67.127|67.005|66.27|67.31|67.45|67.5051|67.57|67.11|66.62|66.42|66.51|65.48|64.66|65.36|65.48|64.975||64.61|64.1|64.51|64.41|64.56|64.25|63.01|62.75|62.58|62.4851|62.215|62.44|62.53|62.038|61.75|62.04|61.6198|62.44|62.1|61.87|62.51|61.85|61.43|60.96|60.62|60.21|60.34|60.86
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|50.9599|50.3997|50.2|50.51||50.58|50.27|50.01|49.27|49.39|48.875|48.8|48.93|48.465|48.16||48.17|48.1433|48.57|48.57|48.74|48.87|48.77|48.88|48.75|48.4479|48.6|48.58|47.95|47.9|47.86|48.44|48.42||47.49|47.385|48.09|48.5576|48.47|48.36|47.86|47.74|47.96|48.12|46.93|47.14|46.5992|46.4962|46.4|46.52|46.0536|45.3573|45.55|45.205|44.9899|45.19|45.23|44.125|43.78||44.4775|44.16|44.3558|44.1844|43.5493|43.11|43.835|42.74|43.2|43.16|44.94|45.91|45.39|45.2916|45.49|45.6414|46.0101|46.155|46.26|45.73|46.23|46.275|45.78|46.36|45.93|45.175|45.4085|45.37|45.4394|45.6273|45.45|45.74|46.01|47.01|46.65|46.9|47.31|47.0572|46.95|47.8799|47.75|47.9254|48.02||48.06|47.74|47.5578|47.92|47.8299|47.87|47.7701|47.8066|47.2955|47.32|47.91|48.0599|47.68|47.56|48.02|48.49|48.64|49.32|49.3||48.6254|48.24|47.71|46.77|45.77|45.738||45.95|46.545|46.94|46.68|46.784||46.56|46.34|46.81|46.84||46.73|46.4783|46.685|46.6639|47.97|48.01|48.8799|49.11|49.5461|49.81|49.85|50.59|50.83|50.92|51.062|51.495|51.68|51.87||51.99|51.79|51.9475|51.2789|50.9517|50.0865|49.96|49.94|49.4088|49.645|50.17|50.4588|50.6596|50.2|50.1|50.0799|47.86|47|47.42|47.3299|47.57|47.33|47.63|47.6586|47.46|47.54|47.63|48.26|48.2056|48.39|48.33|47.9899|47.61|47.25|46.78|47.0998|46.79|46.96|47.2|46.8865|47.1641|47.0899|47.03|47.21|47|46.7567|47.2581|47.125|46.97|46.8631|46.88|46.65|46.05|45.61|44.78|44.3085|44.25|44.18|44.58|44.72|44.81|45.34||45.64|45.4891|45.2498|45.3399|45.85|45.495|44.82|44.78|44.59|44.65|44.515|44.535|43.9|43.91|43.71|44.03|44.09|44.16|44.17|43.7077|45.055|46.55|46.6924|45.89|45.98|45.92|45.62|45.44
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|87.06|86.93|86.04|86.56||87.29|87.59|88.31|88.435|88.16|87.95|87.51|87.59|87.4407|86.79||87.09|86.66|86.43|86.875|87.2|86.4|86.1774|85.64|85.925|86.93|86.65|85.735|85.47|86.47|86.26|85.5372|86.025||84.82|84.43|85.055|85.6|86.116|86.89|86.32|85.87|86.285|86.78|87.31|88.06|88.21|87.53|87.405|88.0674|89.28|90.05|90.21|89.53|89.105|88.35|89.06|87.0212|87.07||88.2|88.5|88.185|87.71|87.2993|88.175|88.91|90.2|92.19|94.09|92.73|92.37|91.905|91.335|90.34|89.025|89.595|90.08|90.255|91.435|92.24|91.22|91.02|91.18|90.41|90.71|90.38|91.4905|91.625|91.16|90.8|91.8|92.79|92.71|92.475|91.79|92.06|91.5|90.06|89.93|88.76|88.45|88.84||89.68|88.89|87.6|88.68|89.53|89.45|90.15|90.175|88.4499|89.1|88.66|88.705|88.615|88.2|88.43|87.28|86.99|87.98|88.17||87.48|87.395|86.975|85.36|85.66|85.845||86.2|86.77|87.23|87.88|88.115||88.28|88.035|87.775|87.96||87.89|88.23|88.91|88.385|90.37|90.985|90.6152|90.85|91.746|93.29|93.3|94.04|94.85|94.39|94.19|94.03|94.1475|93.985||93.38|92.44|92.78|90.7|90.85|90.83|91.07|90.59|90.65|91.025|91.54|91.85|92.295|92.5955|91.62|90.72|92.9|92.57|92.515|92.94|93.285|92.06|92.29|93.0375|93|92.37|92.76|93.09|94.28|94.44|95.62|95|93.78|94.0656|94.09|94.905|95.03|95.2672|95.96|97.51|97.73|99.33|98.71|98.755|98.245|98.32|98.89|99.09|99.245|99.31|100.7266|101.64|101.37|100.61|100.55|101.235|100.91|100.1|100.78|99.6787|99.03|98.06||97.985|97.64|98.2|98.08|98.6975|98.67|98.3|99.2|98.855|98.155|97.5399|97.1|98.16|97.36|96.82|96.54|95.4|96.45|98.41|99.935|98.37|95.905|94.84|94.05|93.69|93.15|92.86|92.85
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|94.78|94.82|94.33|94.62||94.86|95.1354|95.51|95.81|95.68|95.645|95.34|95.3058|95.235|94.74||94.84|94.52|94.375|94.5|94.645|94.27|94.015|93.8|93.8599|94.66|94.62|94.2|94.14|94.62|94.375|94.0359|94.26||93.92|93.54|93.56|93.87|93.94|94.33|93.99|93.71|93.92|93.97|94.6055|94.975|95.14|94.79|94.68|94.99|95.895|96.1563|95.93|95.62|95.275|94.875|95.22|94.44|94.745||94.9907|95.08|94.7561|94.355|93.73|94.78|94.68|95.585|96.66|97.515|96.645|95.8|95.66|95.555|95.1495|94.41|94.565|94.735|94.78|95.34|95.485|94.985|94.83|94.845|94.6535|94.846|94.66|95.3099|95.2|95.02|94.69|95.235|95.78|95.45|95.36|94.83|94.97|94.6999|93.9659|93.83|93.255|93.01|93.125||93.51|93|92.32|92.96|93.37|93.225|93.58|93.73|93.02|93.28|93.34|93.3151|93.25|93.1|93.15|92.5763|92.3499|92.7299|92.825||92.58|92.58|92.23|91.28|91.3099|91.63||92.02|92.21|92.3298|92.665|92.775||92.816|92.67|92.385|92.36||92.26|92.58|92.9|92.44|93.52|93.87|93.8713|94.005|94.457|95|94.84|95.16|95.42|95.03|95.01|95.025|95.01|95.2||94.92|94.44|94.635|93.725|93.83|93.76|93.88|93.59|93.63|93.66|93.78|93.76|93.9551|94.475|94.1699|93.5101|94.335|94.4371|94.46|94.7011|95.165|94.725|94.92|95.32|95.2599|94.995|95.375|95.6|96.045|95.95|96.46|96.22|95.69|95.9546|95.88|96.08|96.2|96.27|96.78|97.72|97.945|98.47|98.345|98.435|98.2|98.27|98.5|98.45|98.55|98.465|99.045|99.14|99.18|99|98.88|99.15|98.97|98.57|98.85|98.3|98.04|97.57||97.5527|97.45|97.73|97.695|97.97|97.86|97.57|98.0148|97.625|97.31|97.09|96.88|97.625|97.36|96.975|96.7899|96.34|96.727|97.575|98.58|97.75|96.43|96.08|95.47|95.26|95.04|94.875|94.88
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|23.24|23.205|23.22|23.35||23.395|23.44|23.55|23.52|23.4|23.455|23.48|23.3178|23.145|23.11||23.17|23.21|23.31|23.205|23.39|23.1|23.03|23.05|22.98|23.13|23.09|22.98|23.04|22.98|23.01|22.9067|22.96||22.96|22.7799|22.89|22.68|22.75|22.7618|22.75|22.6345|22.55|22.53|22.8154|22.93|23.16|23.16|23.04|23.09|23.06|23.18|23.11|23.1|23.1|23.1|23.075|23.215|23.23||23.04|23.09|22.85|22.91|22.8|22.5|22.37|22.17|22.2999|22.51|22.55|21.96|21.895|21.91|21.855|21.7699|21.8|21.86|21.91|21.955|22.05|22.055|22.05|22.08|21.955|21.96|21.965|21.99|22|22.05|21.99|21.97|21.85|21.83|21.75|21.73|21.905|21.9099|21.8116|21.81|21.755|21.61|21.7||21.79|21.71|21.51|21.555|21.6492|21.66|21.71|21.73|21.57|21.55|21.5601|21.615|21.51|21.52|21.65|21.57|21.429|21.455|21.4542||21.25|21.34|21.27|20.9999|21.02|21.0529||21.21|21.3596|21.48|21.32|21.4263||21.48|21.5|21.4899|21.53||21.55|21.53|21.65|21.49|21.825|21.875|21.8788|21.89|22.04|22.095|22.1467|22.22|22.29|22.28|22.14|22.18|22.2|22.24||22.095|21.845|21.9194|21.69|21.805|21.78|21.855|21.81|21.78|21.72|21.83|21.85|21.91|22.0656|22.11|21.92|22.31|22.2389|22.195|22.27|22.2303|22.16|22.25|22.33|22.3199|22.19|22.35|22.4742|22.61|22.5144|22.63|22.625|22.54|22.6|22.58|22.57|22.73|22.6943|22.79|22.95|23.115|23.35|23.46|23.48|23.38|23.39|23.49|23.305|23.36|23.34|23.515|23.44|23.4|23.31|23.19|23.16|23.105|23.0879|23.25|23.2|23.045|22.87||22.965|22.989|23.1|23.135|23.16|23.195|22.98|23.15|23.05|22.925|22.775|22.6387|22.87|22.785|22.65|22.65|22.51|22.52|22.6895|22.9|22.605|22.28|22.2387|22.015|21.98|21.975|21.95|21.92
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|42.61|42.7|42.73|43.24||43.07|43.2|43.33|43.12|43.03|43.03|42.79|42.7|42.42|42.38||42.44|42.39|42.62|42.42|42.66|42.2786|42.08|41.9871|41.97|42.2499|42.17|41.98|42.15|41.89|41.93|41.73|41.81||41.75|41.24|41.45|41.34|41.39|41.2199|41.0008|41.0566|40.87|40.82|41.62|41.805|42.04|41.95|41.94|42.04|42.01|41.9999|42.08|42.095|42.06|42.06|42.07|42.445|43.07||41.96|41.8299|41.66|41.62|41.56|40.94|40.34|40.07|40.52|40.95|40.83|39.78|39.78|39.99|39.6499|39.47|39.35|39.54|39.61|39.765|39.59|39.8|39.81|39.82|39.44|39.59|39.5998|39.6751|39.5827|39.7|39.46|39.5|39.35|39.1408|38.99|39.14|39.34|39.38|39.1405|39.16|39.13|38.8344|39.02||39.27|39.12|38.67|38.77|38.92|38.91|39.08|39.25|38.86|38.61|38.809|38.76|38.57|38.59|38.85|38.77|38.539|38.59|38.6||38.1561|38.14|38.01|37.6619|37.46|37.775||38.23|38.36|38.44|38.32|38.75||38.69|38.6499|38.6031|38.66||38.7129|38.88|38.8899|38.75|39.2599|39.55|39.56|39.625|39.85|40.31|40.1199|40.4|40.31|40.26|40.2|40.1697|40.13|40.21||40.03|39.75|39.72|39.3|39.46|39.39|39.5794|39.66|39.3677|39.37|39.46|39.8|39.84|39.96|40.04|39.76|40.42|40.335|40.38|40.27|40.31|40.12|40.34|40.37|40.33|40.0455|40.42|40.63|40.9|40.71|40.94|40.99|40.72|40.7699|40.7|40.99|41.04|40.939|41.22|41.46|41.75|42.2751|42.125|42.2048|41.98|42.055|42.12|41.8|41.87|41.94|42.21|42.09|42.08|41.9994|41.78|41.6659|41.5399|41.66|41.81|41.65|41.53|41.24||41.3236|41.56|41.5776|41.68|41.71|41.7222|41.58|41.75|41.46|41.2|41.08|41.04|41.21|41.04|40.68|40.76|40.52|40.59|40.9|41.22|40.64|40.08|39.985|39.77|39.67|39.95|39.71|39.81
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|92.305|92.4|91.9|92.29||92.58|92.34|92.62|92.63|92.27|92.19|91.91|92.045|91.47|91.25||91.28|91.25|91.33|91.19|91.49|91.395|91.06|90.76|90.66|90.92|90.92|90.45|90.28|90.67|90.65|90.435|90.555||89.99|89.99|90.2|90.45|90.52|90.69|90.32|90.21|90.45|90.26|89.76|89.95|90.03|89.62|89.37|89.5799|89.84|90.205|90.62|90.52|90.4451|90.03|90.07|89.01|88.5071||88.965|88.75|88.85|88.87|87.63|88.08|88.935|88.33|89.4|89.45|90.37|90.62|90.63|90.62|90.58|90.46|90.93|91.1|91.055|91.15|91.66|91.5|91.05|90.98|90.82|90.68|90.92|91.01|91.11|91.09|90.91|91.56|91.46|91.59|92.04|91.67|91.81|91.5|91.03|91.01|90.79|90.68|90.93||91.1757|90.77|90.14|90.41|90.83|90.825|91.18|91.145|90.6|90.415|90.94|90.975|90.74|90.575|90.61|90.38|90.2|90.55|90.46||90.05|89.8|89.92|88.82|88.74|89||89.25|89.65|89.665|89.76|89.5||89.44|89.45|89.48|89.4444||89.4842|89.4842|89.85|89.2748|90.68|90.97|91.0398|91.62|92.01|92.36|92.26|92.2463|92.585|92.21|92.035|91.5982|91.5384|92.24||91.9855|91.58|91.74|91.12|91.11|90.92|90.99|90.525|90.435|91.04|91.28|90.9999|91.4187|91.4985|91.3888|90.4415|90.5612|90.611|90.631|91.1744|91.89|91.58|91.1944|91.69|91.0697|90.7756|91.39|91.8973|92.1915|92.2862|92.76|92.2663|92.25|92.19|92.18|92.0619|92.002|92.2065|92.66|92.8347|93.0291|93.2934|93.67|93.55|93.1562|93.1325|93.47|93.42|93.3632|93.77|93.97|93.78|93.63|93.116|92.64|92.52|92.34|92.27|92.1167|91.9472|91.87|91.4985||92.0167|91.9441|91.9971|92.28|92.53|92.2962|92.055|92.41|91.7777|91.81|91.2891|90.9251|91.255|91|90.505|90.2271|90.04|89.8432|89.6837|89.7435|90.3867|90.1972|90.1922|89.8432|90.06|89.895|89.3746|89.8
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.22|80.22|80.12|80.34||80.385|80.32|80.265|80.67|80.47|80.39|80.22|80.21|79.95|79.81||79.71|79.6419|79.6|79.5|79.6|79.64|79.55|79.425|79.39|79.49|79.51|79.345|79.19|79.58|79.57|79.435|79.44||78.98|79.05|79.22|79.38|79.39|79.425|79.33|79.43|79.58|79.39|78.7|78.77|78.62|78.52|78.64|78.61|78.485|78.71|79.05|78.8718|78.935|78.74|78.74|77.805|77.51||77.79|77.52|77.5|77.46|77.17|77.18|77.84|77.13|77.6|77.335|78.28|78.86|78.72|78.92|79|79.14|79.42|79.5801|79.5|79.305|79.5|79.54|79.065|79.1|78.97|78.87|79.11|79.26|79.38|79.51|79.495|79.68|79.64|79.75|80.13|80.08|80.08|79.98|79.84|79.86|79.82|79.76|79.81||79.89|79.7|79.4348|79.53|79.59|79.58|79.7899|79.77|79.51|79.37|79.97|79.94|79.83|79.81|79.86|79.83|79.67|79.72|79.7||79.52|79.41|79.31|78.73|78.5599|78.8||78.985|79.22|79.19|79.03|78.9499||78.84|78.74|78.76|78.82||78.64|78.69|78.67|78.51|79.14|79.5|79.62|79.71|79.99|79.95|79.94|79.94|80|79.82|79.84|79.74|79.93|80.07||79.88|79.8|79.85|79.59|79.64|79.5|79.57|79.39|79.28|79.53|79.6|79.7|79.815|79.83|79.7|79.36|79.2|79.1|79.08|79.38|79.65|79.52|79.52|79.55|79.42|79.3|79.46|79.705|79.8|79.8|79.81|79.72|79.63|79.59|79.405|79.48|79.46|79.54|79.71|79.81|79.88|80|80.37|80.37|80.19|80.11|80.18|80.21|80.26|80.33|80.28|79.94|79.9|79.68|79.49|79.31|79.37|79.38|79.38|79.28|79.05|78.96||79.42|79.356|79.32|79.37|79.43|79.4|79.09|79.115|79.03|79|78.88|78.62|78.55|78.39|78.04|78.09|78.02|78.01|77.81|77.38|77.965|78.295|78.6|78.35|78.44|78.37|78.33|78.31
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.48|98.49|98.08|98.33||98.59|98.7|98.9495|99.23|99.095|99.1|98.81|98.82|98.65|98.305||98.395|98.115|98.07|98.16|98.32|97.98|97.7399|97.54|97.525|98.12|98.09|97.7518|97.5955|98.1|97.94|97.6746|97.74||97.38|97.11|97.28|97.54|97.66|97.92|97.6|97.34|97.55|97.6599|97.97|98.23|98.3395|98.02|97.91|98.3417|98.873|99.165|99.11|98.8999|98.6283|98.25|98.47|97.77|97.83||98.1135|98.19|97.9612|97.69|97.17|97.86|97.99|98.69|99.31|100.55|99.73|99.21|99.13|99.09|98.82|98.2299|98.4|98.56|98.64|99.035|99.2499|98.8291|98.62|98.65|98.42|98.5|98.43|98.94|98.99|98.9752|98.62|99.055|99.4|99.19|99.285|98.9263|99.02|98.81|98.24|98.175|97.6686|97.4999|97.58||97.88|97.425|96.88|97.34|97.68|97.59|97.8764|97.995|97.38|97.5375|97.73|97.725|97.645|97.53|97.56|97.1099|96.92|97.25|97.28||97.095|97.025|96.94|95.93|95.95|96.225||96.52|96.675|96.7999|97.0676|97.205||97.2099|97.08|96.89|96.8799||96.78|96.9699|97.22|96.82|97.8|98.13|98.0998|98.23|98.58|99.1546|98.99|99.22|99.44|99.11|99.09|99.06|99.6|99.215||98.9299|98.54|98.7|97.92|98.01|97.93|98.045|97.82|97.88|97.99|98.2|98.14|98.33|98.715|98.54|97.8199|98.39|98.375|98.38|98.5789|98.94|98.56|98.65|98.99|98.95|98.76|99.01|99.205|99.675|99.66|100.04|99.84|99.42|99.62|99.55|99.67|99.79|99.765|100.14|100.8867|101.1056|101.445|101.4794|101.56|101.35|101.4265|101.619|101.59|101.65|101.6101|102.03|102.0301|102.04|101.82|101.65|101.85|101.7|101.429|101.595|101.115|100.85|100.53||100.64|100.55|100.77|100.74|100.92|100.81|100.565|100.9|100.56|100.3374|100.12|99.9|100.4|100.12|99.78|99.7|99.28|99.6142|100.155|100.89|100.37|99.32|99.12|98.64|98.54|98.3574|98.135|98.19
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.47|82.47|82.4|82.42||82.43|82.55|82.59|82.86|82.84|82.83|82.74|82.72|82.69|82.57||82.565|82.46|82.44|82.44|82.48|82.4|82.32|82.3|82.27|82.46|82.45|82.35|82.37|82.65|82.56|82.5|82.53||82.57|82.45|82.42|82.47|82.44|82.49|82.42|82.3499|82.39|82.3889|82.57|82.602|82.66|82.61|82.58|82.6475|82.9|83.12|83.02|82.96|82.85|82.77|82.795|82.78|82.85||82.79|82.74|82.67|82.63|82.545|82.66|82.785|82.81|82.9399|83.065|82.77|82.5254|82.52|82.77|82.69|82.55|82.5159|82.54|82.54|82.64|82.6|82.51|82.43|82.45|82.49|82.52|82.48|82.5999|82.56|82.52|82.425|82.5|82.58|82.43|82.62|82.48|82.46|82.44|82.3|82.26|82.14|82.09|82.08||82.13|82|81.92|82.01|82.04|82.03|82.09|82.1299|82.04|82.04|82.32|82.3|82.29|82.28|82.29|82.1899|82.1098|82.115|82.12||82.12|82.1151|82.05|81.89|81.85|81.94||81.99|81.99|81.99|82.0099|82.01||82|81.94|81.85|81.8||81.77|81.7768|81.85|81.78|81.89|82.13|82.13|82.15|82.2|82.27|82.2|82.23|82.27|82.15|82.1652|82.11|82.08|82.33||82.26|82.17|82.17|82.06|82.09|82.09|82.13|82.08|82.09|82.0862|82.08|81.98|82.01|82.1499|82.13|82.01|82.11|82.17|82.1999|82.39|82.47|82.425|82.44|82.525|82.49|82.4401|82.51|82.56|82.6099|82.535|82.6099|82.58|82.5|82.56|82.4999|82.46|82.48|82.46|82.6399|82.8781|82.9386|83.01|83.24|83.28|83.23|83.28|83.3|83.24|83.23|83.18|83.24|83.17|83.2199|83.17|83.045|83.13|83.09|82.9899|83.06|82.86|82.79|82.64||82.85|82.81|82.86|82.84|82.84|82.81|82.69|82.795|82.64|82.565|82.54|82.49|82.69|82.66|82.55|82.53|82.47|82.55|82.63|82.91|82.69|82.23|82.34|82.2|82.16|82.14|82.0899|82.09
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|109.55|109.54|109.16|109.255||109.465|109.555|109.78|110.16|110.04|109.92|109.63|109.6|109.7766|109.375||109.2156|109.0631|108.755|109.04|108.84|108.54|108.45|108.35|108.58|109.09|109.07|108.84|108.8|109.3551|108.9659|108.79|108.96||108.66|108.48|108.565|108.785|108.95|109|108.78|108.5|108.49|108.665|109.3299|109.45|109.63|109.28|109|109.395|110.225|110.63|110.41|110.23|109.97|109.77|109.88|108.99|109.17||109.09|108.88|108.755|108.7353|107.97|109.08|109.255|109.825|110.49|111.505|111.45|110.79|110.81|111.229|110.765|110.14|110.036|110.05|110.03|110.465|110.4799|110.13|109.68|109.695|109.58|109.76|109.787|110.145|110.1302|109.985|109.7107|110.33|110.895|110.685|110.41|109.755|109.835|109.715|109.18|109.12|108.82|108.52|108.54||108.79|108.462|108.09|108.46|108.685|108.57|108.895|108.98|108.46|108.87|108.0452|108.11|108.05|107.97|107.95|107.45|107.24|107.32|107.38||107.335|107.325|107.045|106.3|106.345|106.43||106.72|106.52|106.56|106.795|106.97||106.92|106.82|106.65|106.71||106.64|106.5387|106.835|106.7|107.67|107.74|107.89|108.1059|108.365|108.7|108.66|108.73|109.105|108.8164|108.95|108.7262|108.76|108.77||108.53|108.38|108.4|107.9|107.98|108.095|108.0602|107.77|107.64|107.86|108.09|108.19|108.325|108.685|108.37|108.11|108.145|108.2895|108.49|108.485|108.76|108.24|108.22|108.69|108.76|108.53|108.87|109.09|109.479|109.33|109.6458|109.643|109.4|109.68|109.49|109.28|109.47|109.36|109.72|110.63|110.68|111.025|110.59|110.645|110.43|110.63|110.885|110.68|110.6801|110.73|111.06|110.91|110.87|110.53|110.135|110.33|110.015|109.81|109.99|109.55|109.4|109.37||109.2481|109.285|109.506|109.46|109.605|109.485|108.82|109.1975|108.945|108.64|108.625|108.43|108.95|108.75|108.525|108.31|107.9481|108.3705|108.75|109.125|108.81|108.4601|108.2|107.71|107.6|107.44|107.24|107.336
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|39.3699|39.21|39.14|39.3599||39.8444|39.71|39.9853|40.0938|39.79|39.8686|39.6|39.68|39.43|39.38||39.33|39.4|39.43|39.19|39.33|38.98|38.8795|38.73|38.71|38.88|38.72|38.59|38.65|38.55|38.66|38.64|38.88||38.5|38.27|38.43|38.43|38.35|38.26|38.4|38.4195|38.47|38.2075|38.5845|38.8592|38.87|38.86|38.4982|38.5899|38.5549|38.99|39.12|39.2299|38.8948|38.955|38.7198|38.75|38.97||38.66|38.09|38|37.94|37.82|37.589|37.01|37.864|37.51|38.85|38.99|37.63|37.5535|37.55|37.67|37.63|37.69|37.7122|37.65|37.88|38.01|38.0758|38.19|38.2|37.98|37.72|37.98|38|37.94|38.25|37.78|37.6999|37.53|37.45|37.43|37.43|37.53|37.74|37.42|37.44|37.41|37.22|37.38||37.47|37.21|37.0795|37.13|37.06|37.4|37.5|37.2728|37.1492|36.8899|36.984|37.01|36.85|36.8994|36.9299|36.95|36.8899|36.75|36.84||36.5252|36.38|36.27|35.73|35.7|36.0599||36.15|36.53|36.69|36.4793|36.62||36.22|36.22|36.54|36.62||36.3654|36.5678|36.55|36.5579|36.968|37.2299|37.34|37.4999|37.8195|37.86|37.68|38|37.99|38|37.8|37.8184|37.82|37.86||37.8344|37.7299|37.6205|37.3699|37.57|37.5885|37.56|37.5331|37.4|37.29|37.53|37.7874|37.8|38.15|38.31|38.01|38.19|38.175|38|38.18|38.28|38.39|38.54|38.6799|38.5813|38.55|38.8426|38.8976|39.21|39.0304|38.9728|39.0899|39.0724|39.2|39.17|39.308|39.37|39.47|39.66|39.87|40.1885|41.1109|40.3599|40.37|40.38|40.3222|40.5|39.97|39.99|40.18|40.2599|40.1|40.1|39.92|39.79|39.4189|39.56|39.66|39.85|39.8|39.55|39.58||39.8|39.76|40.06|40.1501|40.31|40.2|39.8099|40.04|39.89|39.84|39.61|39.39|39.525|39.55|39.09|39.14|38.91|38.9999|39.0275|39.36|39.15|38.97|39.1|38.71|39.095|38.65|38.61|38.7381
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.34|32.5199|32.41|32.5175||32.659|32.61|32.66|32.59|32.67|32.45|32.24|32.15|31.9685|31.92||31.9799|31.88|32.1299|31.8699|32.1299|31.76|31.58|31.53|31.445|31.695|31.63|31.4799|31.54|31.5095|31.4558|31.27|31.39||31.36|31.5|31.17|31.057|30.92|30.82|30.89|30.81|30.74|30.519|30.98|31.16|31.32|31.25|31.18|31.25|31.36|31.307|31.48|31.45|31.37|31.41|31.5242|31.63|31.65||31.28|31.38|31.115|31.0999|31.26|30.6499|30.045|29.96|29.92|30.03|30.3172|29.67|29.54|29.51|29.58|29.46|29.45|29.4671|29.47|29.55|29.6|29.83|29.83|29.76|29.645|29.5|29.66|29.9|29.65|29.73|29.51|29.375|29.09|28.88|28.78|29.13|29|28.98|28.87|28.94|28.86|28.93|28.83||28.985|28.83|28.665|28.51|28.46|28.62|28.6569|28.75|28.6|28.35|28.6815|28.6675|28.49|28.63|28.74|28.6991|28.58|28.6|28.48||28.18|28.09|28.27|27.875|27.9699|27.9398||28.24|28.4|28.4|28.2277|28.62||28.53|28.64|28.66|28.76||28.53|28.56|28.67|28.56|29.01|29.01|29.0299|28.99|29.13|29.23|29.45|29.44|29.63|29.5|29.328|29.45|29.26|29.4||29.2294|28.94|29.11|28.84|28.97|28.96|29.18|29.13|29.01|29.08|29.189|29.2273|29.6668|29.58|29.81|30.06|29.945|29.86|29.721|29.67|29.73|29.73|29.81|29.79|29.789|29.68|29.67|29.93|29.98|29.855|29.94|30.12|29.93|29.96|29.9205|29.97|30.11|30.04|30.21|30.34|30.4|31.41|30.75|30.7947|30.76|30.85|30.78|30.65|30.6914|30.68|30.6755|30.58|30.6|30.43|30.33|30.2599|30.2599|30.35|30.51|30.47|30.39|30.39||30.35|30.35|30.62|30.59|30.72|30.62|30.41|30.51|30.3623|30.28|30.03|29.96|30.0559|29.94|29.74|29.7793|29.67|29.69|29.74|29.89|29.74|29.39|29.52|29.42|29.39|29.45|29.4275|29.44
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.84|108.74|108.185|108.86||109.28|109.32|109.4099|109.72|109.395|109.2|108.85|109.02|108.7|108.31||108.42|108.04|108.12|108.19|108.44|107.97|107.69|107.38|107.35|107.985|108.045|107.41|107.08|107.77|107.56|107.1|107.33||106.565|106.25|106.54|106.9754|107.17|107.4|106.96|106.71|106.82|106.83|107.0274|107.43|107.3|106.98|106.81|107.04|107.76|108.29|108.5|108.35|108.035|107.48|107.67|106.23|106.38||106.995|106.91|106.61|106.09|105.43|106.35|107.11|106.91|108.27|109.47|109.54|109.01|108.9|108.82|108.53|107.87|108.22|108.62|108.64|109.1|109.65|109.175|108.66|108.56|108.21|108.03|108.06|108.675|109.06|109.03|108.84|109.45|109.545|109.54|109.66|109.45|109.64|109.4|108.675|108.58|107.945|107.77|107.96||108.345|107.76|106.87|107.4|107.845|107.715|108.285|108.425|107.5667|107.68|108.02|108.005|107.92|107.77|107.89|107.24|106.92|107.51|107.42||107.01|106.905|106.64|105.28|105.37|105.735||106.11|106.31|106.59|107.06|107.31||107.385|107.18|107.035|107.14||107.01|107.08|107.47|106.995|108.59|109.02|109.06|109.19|109.72|110.59|110.4|110.6|110.93|110.54|110.59|110.54|110.43|110.57||109.98|109.515|109.81|108.59|108.75|108.5999|108.905|108.635|108.52|108.715|109.25|109.4|109.73|110.08|109.59|108.65|109.35|109.08|109.07|109.315|109.95|109.375|109.49|109.94|109.77|109.46|109.74|110.28|111.15|111.315|111.79|111.47|110.8365|111.02|110.89|111.066|111.17|111.325|111.64|112.63|112.88|113.29|113.32|113.35|113.09|113.2|113.565|113.52|113.5|113.555|114.07|113.92|113.79|113.37|112.95|113.11|112.91|112.69|113.055|112.41|111.865|111.52||111.81|111.635|111.96|111.99|112.4|112.295|111.815|112.28|111.8|111.565|111.26|111.01|111.34|110.71|110.055|109.915|109.22|109.77|110.235|110.66|110.69|109.84|109.59|108.99|108.97|108.655|108.275|108.47
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.25|45.3|45.12|45.23||45.26|45.27|45.23|45.4468|45.38|45.35|45.25|45.28|45.1585|45.09||45|44.95|44.99|44.935|45.02|44.96|44.87|44.8|44.75|44.84|44.83|44.78|44.73|44.95|44.89|44.84|44.9||44.71|44.7199|44.73|44.73|44.7899|44.77|44.71|44.65|44.69|44.7|44.61|44.58|44.62|44.51|44.62|44.65|44.62|44.82|44.84|44.81|44.76|44.61|44.5882|44.35|44.2||44.365|44.26|44.3|44.11|43.99|44.09|44.41|44.13|44.53|44.82|45.0369|45.0572|45.07|45.19|45.18|45.11|45.19|45.23|45.189|45.2168|45.2356|45.245|45.09|45.12|45.05|45.02|45.0399|45.13|45.16|45.17|45.09|45.24|45.2467|45.2592|45.46|45.35|45.31|45.235|45.08|45.15|44.9966|44.9405|45||44.975|44.87|44.69|44.776|44.83|44.79|44.86|44.86|44.69|44.66|44.905|44.88|44.835|44.81|44.81|44.7|44.65|44.72|44.71||44.62|44.58|44.5599|44.31|44.3045|44.36||44.46|44.5|44.51|44.545|44.5||44.4983|44.49|44.49|44.48||44.51|44.47|44.5525|44.43|44.73|44.99|45.0114|45.02|45.105|45.21|45.19|45.175|45.23|45.14|45.14|45.07|45.25|45.3||45.19|45.08|45.15|44.95|44.97|44.936|44.99|44.91|44.86|44.98|45.04|45.05|45.12|45.15|45.09|44.91|45.09|45.0563|45.04|45.22|45.36|45.31|45.29|45.355|45.29|45.245|45.335|45.46|45.58|45.5578|45.62|45.6|45.52|45.47|45.45|45.48|45.51|45.52|45.71|45.75|45.79|45.8591|46|46.15|45.9|45.88|45.97|45.86|45.85|45.86|45.905|45.87|45.88|45.73|45.61|45.55|45.53|45.51|45.49|45.44|45.35|45.37||45.55|45.54|45.56|45.56|45.56|45.5|45.39|45.44|45.38|45.37|45.37|45.15|45.17|45.09|44.93|44.9|44.82|44.82|44.82|44.86|45.04|44.8799|44.93|44.79|44.77|44.74|44.66|44.65
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.15|79.12|79.05|79.1272||79.15|79.2099|79.21|79.51|79.46|79.42|79.3|79.32|79.215|79.06||79.035|78.92|78.9399|78.91|78.97|78.86|78.79|78.71|78.68|78.91|78.92|78.81|78.7657|79.09|78.98|78.915|78.94||78.85|78.76|78.76|78.85|78.84|78.89|78.73|78.6282|78.655|78.6|78.74|78.88|78.79|78.73|78.7|78.76|79.06|79.19|79.1599|79.1|78.96|78.8|78.76|78.6|78.68||78.63|78.535|78.4299|78.295|78.0144|78.38|78.54|78.435|78.74|79.13|79.03|78.8|78.79|79.06|78.96|78.8|78.77|78.82|78.9|78.895|78.9|78.805|78.63|78.6|78.577|78.54|78.57|78.73|78.79|78.77|78.6769|78.84|78.84|78.71|78.9|78.79|78.81|78.7599|78.62|78.5686|78.42|78.37|78.39||78.435|78.26|78.108|78.19|78.26|78.29|78.34|78.36|78.24|78.22|78.52|78.5|78.47|78.45|78.44|78.3|78.19|78.25|78.22||78.19|78.18|78.09|77.79|77.76|77.94||78.02|77.9999|78.03|78.1|78.1079||78.1|78.02|78|77.91||77.86|78.14|78.25|78.15|78.4276|78.38|78.41|78.53|78.5301|78.65|78.57|78.65|78.64|78.465|78.53|78.48|78.54|78.69||78.54|78.42|78.44|78.26|78.3|78.26|78.3202|78.26|78.25|78.2491|78.295|78.38|78.33|78.4687|78.43|78.22|78.27|78.2955|78.315|78.46|78.63|78.57|78.6|78.7058|78.65|78.58|78.67|78.77|78.8779|78.96|78.96|78.84|78.7764|78.825|78.755|78.71|78.74|78.719|78.98|79.21|79.27|79.3|79.49|79.52|79.44|79.5|79.54|79.51|79.5|79.44|79.515|79.4|79.42|79.37|79.4|79.29|79.25|79.1683|79.23|79.025|78.92|78.785||78.96|78.92|78.97|78.95|78.98|78.92|78.72|78.84|78.66|78.58|78.52|78.57|78.64|78.56|78.37|78.38|78.22|78.3|78.385|78.64|78.535|78.135|78.23|78.06|78.02|77.98|77.86|77.9
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.3|51.31|51.24|51.28||51.27|51.26|51.235|51.36|51.2899|51.2679|51.23|51.26|51.26|51.16||51.185|51.16|51.1051|51.11|51.14|51|51|50.935|50.875|50.98|50.96|50.85|50.8591|51.05|51.07|51.07|51.07||50.9265|50.875|51|51.0799|51.1082|51.1651|51.1599|51.059|51.08|51.09|51.15|51.18|51.18|51.12|51.05|51.15|51.23|51.33|51.2|51.14|51.0899|51.02|51.13|50.68|50.84||50.9197|50.86|50.8|50.75|50.435|51.16|51.24|51.04|51.73|52.1111|51.99|51.67|51.65|51.57|51.5|51.3|51.59|51.75|51.87|51.93|51.975|51.825|51.7899|51.77|51.76|51.72|51.95|52.145|52.175|52.15|52.22|52.32|52.39|52.415|52.53|52.45|52.49|52.4|52.205|52.1899|52.02|51.965|51.9595||52.0499|51.92|51.85|52.0165|52.115|52.13|52.17|52.24|51.98|51.945|52.05|52.06|52.04|52|52.015|51.8|51.74|51.845|51.78||51.6999|51.625|51.59|51.41|51.48|51.5||51.7|51.81|51.835|51.8699|51.86||51.795|51.92|51.8|51.83||51.85|51.8099|51.83|51.81|52.1491|52.21|52.32|52.25|52.45|52.59|52.6|52.66|52.705|52.62|52.64|52.6|52.565|52.61||52.5399|52.42|52.39|52.1999|52.19|52.17|52.21|52.13|52.1|52.0669|52.14|52.1299|52.15|52.145|51.795|51.63|52.14|52.15|52.07|52.17|52.14|52.1|52.19|52.2|52.05|52.15|52.39|52.475|52.62|52.56|52.62|52.55|52.455|52.53|52.52|52.525|52.59|52.6|52.81|52.93|52.92|52.93|53|52.97|52.87|52.855|52.88|52.8754|52.875|52.88|52.96|52.9|52.91|52.87|52.8|52.87|52.825|52.745|52.78|52.71|52.63|52.555||52.65|52.61|52.64|52.645|52.6986|52.73|52.75|52.7099|52.67|52.63|52.565|52.59|52.666|52.605|52.48|52.49|52.48|52.61|52.7|52.83|52.645|52.43|52.46|52.37|52.39|52.34|52.3499|52.3899
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.15|79.12|79.05|79.1272||79.15|79.2099|79.21|79.51|79.46|79.42|79.3|79.32|79.215|79.06||79.035|78.92|78.9399|78.91|78.97|78.86|78.79|78.71|78.68|78.91|78.92|78.81|78.7657|79.09|78.98|78.915|78.94||78.85|78.76|78.76|78.85|78.84|78.89|78.73|78.6282|78.655|78.6|78.74|78.88|78.79|78.73|78.7|78.76|79.06|79.19|79.1599|79.1|78.96|78.8|78.76|78.6|78.68||78.63|78.535|78.4299|78.295|78.0144|78.38|78.54|78.435|78.74|79.13|79.03|78.8|78.79|79.06|78.96|78.8|78.77|78.82|78.9|78.895|78.9|78.805|78.63|78.6|78.577|78.54|78.57|78.73|78.79|78.77|78.6769|78.84|78.84|78.71|78.9|78.79|78.81|78.7599|78.62|78.5686|78.42|78.37|78.39||78.435|78.26|78.108|78.19|78.26|78.29|78.34|78.36|78.24|78.22|78.52|78.5|78.47|78.45|78.44|78.3|78.19|78.25|78.22||78.19|78.18|78.09|77.79|77.76|77.94||78.02|77.9999|78.03|78.1|78.1079||78.1|78.02|78|77.91||77.86|78.14|78.25|78.15|78.4276|78.38|78.41|78.53|78.5301|78.65|78.57|78.65|78.64|78.465|78.53|78.48|78.54|78.69||78.54|78.42|78.44|78.26|78.3|78.26|78.3202|78.26|78.25|78.2491|78.295|78.38|78.33|78.4687|78.43|78.22|78.27|78.2955|78.315|78.46|78.63|78.57|78.6|78.7058|78.65|78.58|78.67|78.77|78.8779|78.96|78.96|78.84|78.7764|78.825|78.755|78.71|78.74|78.719|78.98|79.21|79.27|79.3|79.49|79.52|79.44|79.5|79.54|79.51|79.5|79.44|79.515|79.4|79.42|79.37|79.4|79.29|79.25|79.1683|79.23|79.025|78.92|78.785||78.96|78.92|78.97|78.95|78.98|78.92|78.72|78.84|78.66|78.58|78.52|78.57|78.64|78.56|78.37|78.38|78.22|78.3|78.385|78.64|78.535|78.135|78.23|78.06|78.02|77.98|77.86|77.9
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|88.61|87.905|85.355|85.13||85.46|85.265|84.87|83.75|84.13|83.915|83.85|84.17|82.84|83.29||83.42|83.55|83.92|84.2|84.755|85.935|85.96|85.37|84.445|83.33|83.42|82.825|81.73|79.79|80.58|79.98|80.25||79.28|79.77|81.36|81.7|79.87|79.18|77.66|78.46|79.435|80.07|79.55|79.28|77.89|81.93|83.38|84.24|83.5|83.25|82.36|82.11|80.71|80.93|81.17|77.82|77.32||76.16|76.24|77.56|76.935|74.38|73.25|75.96|75.47|75.86|77.11|79.3|80.87|81.04|81.66|85.51|86.18|87.08|88.92|88.97|87.51|88.13|87.75|87.31|88.86|87.62|88.21|87.73|86.96|87.5|88.44|88.27|87.89|87|89.37|88.91|89.74|89.83|90.14|91.64|93.8552|92.89|92.72|93.12||92.62|90.9|90.02|89.66|91.84|93.6|94.68|94.9|93.19|92.54|94.79|94.35|93.8|93.62|94.43|93.59|93.225|91.6|90.65||88.86|88.8399|89.605|89.92|89.185|90.59||93.15|94.4|93.225|92.81|92.5||91.07|90.61|92.85|92.845||92.1|91.95|91.97|90.46|94.7|95.3|95.515|94.47|96.71|97.97|98.61|99.905|99.73|98.71|99.59|99.33|99.64|100.24||100.2|98.92|99.03|96.61|95.44|94.1701|93.21|92.74|96.91|100.17|102.43|103.17|105.47|104.225|103.89|103.31|100.63|100.07|99.3|98.12|99.46|98.71|99.51|98.85|98.235|98.27|98.4|99.71|100.17|100.54|100.56|99.95|99.215|98.79|96.2301|97.15|97.76|97.93|98.03|98.09|98.26|98.79|99.65|99.35|99.11|99.2|99.452|102.13|102.36|103.52|102.97|102.445|101.95|101.4|99.7|99.13|98.25|98.64|98.91|98.89|99.58|102.74||101.86|102.4|101.23|101.89|102.24|102.01|102.12|102.36|101.105|100.88|98.1|98.24|97.21|97.19|96.37|96.06|95.115|96.07|96.1601|94.6|96.86|100.37|101.23|101.07|101.9|103.08|102.545|100.17
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|288.19|287.84|284.73|282.64||285.19|281.92|278.055|279.96|280.5|277.95|275.27|271.62|262.66|265.025||264.9114|265.53|265.05|260.6|264|264.91|262.68|259.87|255.59|256.06|252.61|249.17|244.03|243.23|249.21|246.21|245.69||238.86|243.61|248.58|245.61|246.5|247.61|249|249.44|246.69|238.67|225.3625|224.84|220.92|217.44|219.6|220.92|216.5259|211.74|212.25|212.207|213.29|209.28|203.08|193.3|189.3884||196|196.76|205.14|206.78|201.94|202.5|212.81|195.72|194.83|190.29|204.49|216.61|212.54|211.69|218.04|220.7|228.795|230.66|232.418|225.61|229.01|231.015|227.77|231.04|226.964|223.88|222.95|219.02|221.29|225.75|226.16|230.21|230.8|235.37|233.78|246.38|246.12|243.78|252.06|258.7|259.63|258.3799|257.2||253.22|252.09|248.74|251.04|250.29|250.65|248.43|247.5|242.62|241.64|251.455|245.8499|242.4537|241.031|245.08|267.43|266.86|269.66|264.32||258.68|257.2|252.07|248.3828|244.93|249.59||254.33|263.58|263.29|252.33|247.75||246.05|247.35|250.07|252.39||251.37|249.585|245.2599|243.25|254.47|251.17|254.355|251.63|244.64|247.04|247.15|248.96|249.4216|252.16|253.065|248.68|249.15|244.49||239.8|246.12|246.35|246.64|248.1899|243.75|244.27|242.17|244.57|250.96|251.18|253.57|258.05|261.88|261.15|255.69|249.04|247.51|247.29|248.27|253|258.33|253.05|256.55|251.2|251.67|252.49|253.05|253.52|256.17|249.83|262.105|262.26|257.295|255.87|255.41|253.17|250.6|249.21|247.15|244.45|246.58|247.01|253.21|255.99|247.0795|244.38|239.8199|239.65|243.8525|237.84|237.13|235|237.55|235.955|233.7|222.14|220.31|223.67|227.77|228.58|238.87||244.6|244.51|245.68|245.75|248.55|250.33|253.32|251.87|251.53|251.4|247.4|247.34|239.18|236.3|229.55|226.49|225.27|226.1|222.8|218.5|222.34|246.8|247.69|240.71|245.23|242.32|243.64|251.32
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|43.8999|44.0999|44.69|43.8699||43.6883|43.37|44.3|44.27|44.14|44.1189|44.12|43.95|42.5776|42.4||42.83|43.16|43.48|42.62|43.3228|43.48|43.22|43.76|42.7725|42.95|41.8799|41.13|40.9|41.07|42.13|41.199|41.46||42.16|42.38|43.2265|43.03|42.7796|42.9699|43.21|44.37|44.0982|44.7|43.045|43.455|43.3533|44.3468|43.81|43.79|42.14|41.94|41.64|41.5465|41.5815|41.74|42.23|41.44|40.39||40.4601|40.21|41.11|41.94|41.28|39.91|39.77|38.76|39.42|41.59|43.97|44.76|44.57|44.37|45.111|46.04|45.54|45.79|46.6|46.28|47.5|49.59|50.14|50.18|49.2|48.07|48.67|49.47|48.72|50.07|50.09|48.2683|46.37|45.57|45.73|47.89|48.87|47.8375|48.68|50.615|48.8|47.9|47.59||47.7|45.71|45.69|44.625|44.78|44.1152|42.8699|42.01|42.289|40.955|41.94|42.11|41.55|41.07|40.81|40.68|39.35|39.84|40.025||39.54|38.22|38.49|38.36|36.98|37.22||37.86|38.5|38.63|38.25|38.66||39.59|40.34|40.66|40.98||40.66|40.46|41.2|40.79|40.63|40.55|40.345|40.99|41.46|41.44|42.1|45.23|41.25|40.59|40.34|40.72|41.08|40.66||40.6|39.11|39.325|39.435|40.82|41.24|40.84|40.51|40.9173|41.3857|42.7167|42.24|43.765|43.2499|45.1599|42.4947|43.09|41.6927|41.1425|41.36|41.3299|42.03|41.85|41.2304|40.66|41.59|42.12|41.4999|42.07|39.07|40.01|40.55|42.76|43.27|43.505|44.48|45.68|50.98|47.77|45.88|46.67|43.27|42.7|40.88|38.68|35.03|35.7493|32.81|32.57|32.41|31.56|31.77|31.275|31.06|31.26|31.41|31.12|31.22|31.6|31.8|31.68|31.66||32.18|31.5499|30.94|31.33|31.73|32.47|32.46|32.7405|32.8|33.2599|32.95|32.54|32.33|32.725|32.4568|32.3|32.58|32.4|32.24|32.06|32.44|33.14|33.49|32.26|32.55|32.83|32.65|33.07
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|73.26|71.44|71.24|71.27||71.11|70.38|70.11|68.67|68.48|68.3|67.84|68.19|66.36|65.76||65.89|65.9|66.4|66.11|66.52|68.1|67.98|67.53|66.72|65.93|65.87|65.69|65.315|65.64|66.48|66.915|66.765||65.475|66.015|66.91|68.44|68.275|68.57|67.8|68.05|68.455|67.56|64.02|64.04|62.62|62.755|63.66|63.45|61.32|61.03|60.51|60.51|60.49|61.21|61.98|59.66|59||60.06|59.51|60.48|60.13|59.39|60.265|61.93|58.69|58.82|57.855|62.52|65.13|64.045|64.45|65.17|65.84|66|66.64|66.35|65.1095|65.48|65.47|65.045|65.79|64.71|64.69|65.11|66.76|67.8|68.53|68.77|68.65|68.52|70.69|69.86|70.12|70.43|69.8477|70.48|72.305|72.615|73|73.48||72.62|72.28|72.24|72.07|72.2599|71.64|70.59|69.82|70.15|70.03|71.19|70.99|72.75|73.02|73.53|72.49|72.3|72.11|71.905||71.51|71.429|70.87|69.71|69.08|69.61||69.29|69.95|69.85|68.76|68.29||68.04|67.94|68.56|68.7147||68.49|67.93|68.27|68.51|70.02|69.46|70.31|70.78|71.41|72.14|72|71.9|72.6|73.785|73.3|74.52|74.81|74.99||75.1946|75.2|75.59|73.665|72.92|72.03|72.1501|72.68|73.63|73.925|73.69|73.93|74.43|73.5|74.67|74.19|70.61|70.07|70.335|70.23|71.6|70.95|70.38|70.12|70.15|70.3|70.69|70.6|70.985|71.29|72.29|71.67|71.31|71.09|68.54|68.6|68.09|67.51|68.03|67.27|67.99|68.83|69.26|69.58|69.47|68.98|68.9|67.679|68.03|69.41|69.02|68.43|67.41|67.258|66.5|65.95|66.25|66.5|66.54|67.08|67.4375|67.22||67.29|67.04|66.42|66.52|67.228|67.02|66.56|66.36|66.34|66.31|65.65|66|64.46|64.16|63.75|64.06|64.24|64.1975|63.74|62.09|63.57|66.82|66.88|66.15|65.75|65.76|66.58|65.24
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|22.66|22.14|21.82|21.53||21.62|20.98|20.315|20.17|20.19|20.18|19.73|19.57|19.24|19.73||19.74|19.55|20.31|19.71|19.83|20.0532|19.92|19.59|18.8|18.49|18.44|18.37|17.85|18.08|18.82|18.55|18.2186||17.62|17.465|17.75|18.2401|18.07|18.6237|18.5|18.68|18.8292|18.2|17.26|17.14|16.46|16.3|16.15|16.42|16.1|15.635|16.04|16.23|15.99|15.645|15.45|14.9899|14.51||14.72|14.8|15.01|15.08|14.65|14.68|15.12|14.8|15.04|14.525|15.44|16.17|15.987|15.81|16.472|16.82|17.3745|17.44|17.67|17.22|17.41|17.6|17.3|17.595|16.96|16.9035|16.97|16.9001|17.06|17.24|17.08|17.17|16.975|17.58|17.68|18.48|18.785|18.41|18.92|19.7596|19.7|19.955|19.91||19.595|19.23|18.88|19.075|19.62|19.89|19.82|19.6316|19.6301|19.31|20.14|19.93|19.6651|19.62|20.09|20.76|20.19|20.37|20.76||21.15|20.9|20.9231|20.83|20.32|21||21.99|23.27|23.01|22.06|21.21||20.71|20.66|21.5|21.34||20.79|20.22|20.3|19.98|21.07|20.64|20.775|20.6|20.82|21.2|21.45|22.01|21.27|21.23|21.33|21.445|21.86|21.8072||21.5|21.34|21.675|20.7|20.34|19.64|19.6001|19.5491|19.51|19.92|20.31|20.4|20.64|20.14|20.47|20.42|21.11|20.94|20.705|20.51|20.95|21.04|21.23|20.6|20.3|20.3|20.5|20.32|20.63|20.85|20.8599|20.55|20.73|20.86|20.27|20.6266|20.36|20.78|20.31|19.69|19.75|20.02|20.33|20.4598|19.77|19.373|19.6|19.25|19.41|19.84|20.115|19.7|19.221|19.3|19.1|19.03|18.1|18.035|18.42|18.7|18.8399|19.26||19.6|19.73|19.47|19.81|20.2743|20.03|19.58|19.63|19.45|19.44|19.15|19.0599|18.79|18.775|18.18|18.72|18.75|19.15|19.08|19.17|19.85|21.852|22.25|21.64|22.09|22.1|22.06|22.33
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|43.4445|43.21|43.01|43.27||43.8|43.0132|42.78|42.5272|42.65|42.76|42.62|42.765|42.05|42.05||42.215|42.4968|43.48|42.9199|43.325|43.66|43.1871|42.782|42.5523|42.52|42.44|42.265|41.7015|41.95|42.37|42.01|42.165||42.27|42.3|43.255|43.2052|42.83|43.15|42.9487|43|42.79|42.14|40.84|40.5418|39.99|40.42|40.3797|40.29|39.54|39.2991|39.676|39.7578|39.59|39.3|39.01|38.509|37.47||37.8|37.9|38.02|38.261|37.6083|36.7|37.1657|36.3|36.7|37.05|38.57|39.359|39.076|38.8701|39.431|39.8835|39.895|40.25|40.44|39.98|40.68|41.17|40.78|40.8724|40.31|39.84|40.15|40.21|39.92|40.3878|40.153|40.15|39.5|39.93|40.1389|41.0039|41.65|41|40.98|41.91|41.53|41.58|41.32||41.235|40.78|40.218|40.4585|40.7115|41.04|40.87|40.45|40.386|39.74|40.75|40.688|40.14|40.05|40.32|40.8899|40.67|40.8|41.13||41.08|40.6246|40.66|39.96|39.3601|39.9||40.8|42.07|42.03|41.49|40.91||41.06|40.98|41.54|41.72||41.56|41.0675|41.16|40.77|42.24|42.11|42.02|41.98|42.47|42.65|42.64|43.3933|42.38|42.31|42.16|42.4|42.47|42.4549||42.12|41.97|42.3805|41.545|41.46|41.32|41.46|41.48|41.36|41.4957|41.87|42.35|42.77|42.39|42.845|42.22|43.3886|43.25|42.68|42.69|42.97|43.24|45.1|43.18|42.3568|42.22|42.5|42.67|42.83|42.51|42.86|42.8|43.29|43.44|43.83|44.09|44.23|44.8|44.7|44.46|44.96|45.12|45.55|45.5|44.94|44.25|44.46|43.64|43.82|44.2|44|43.6515|43.09|42.96|42.5868|42.41|41.1993|41.2191|41.75|41.96|41.691|42.25||42.397|42.5034|42.54|42.85|43.19|42.96|42.08|42.01|42.05|42.0988|41.48|41.5499|41.24|41.105|40.5|40.63|40.77|40.79|40.33|40.0822|41.18|42.54|42.74|41.9|41.99|42.08|42.01|41.8
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|39.1|38.68|38.52|38.9297||38.92|37.62|36.11|34.69|34.62|34.56|33.5745|33.66|32.3199|33.01||32.8|32.5|35.64|35.255|34.565|34.92|34.605|34.44|33.75|33.7|33.53|33.17|32.41|32.66|32.4|31.9|32.07||32.04|31.62|34.435|35.12|34.58|35.9292|35.71|35.59|35.55|33.73|31.85|30.98|29.75|29.92|29.14|29.545|29.1522|28.72|29.85|30.03|30.01|29.18|29.17|29.31|28.08||28.24|28.32|28.88|28.85|27.79|27.6|28.06|28.5|29.16|29.23|30.86|31.17|30.835|30.57|31.19|31.67|32.3955|32.59|32.595|32.45|33.06|33.2802|33.35|33.69|32.82|32.5|32.87|33.09|33.34|32.96|32.3879|32.58|32.55|32.608|33.23|35.01|35.86|34.86|34.65|35.54|35.465|36.4|34.95||34.53|33.83|33.5|33.89|34.41|34.92|34.575|34.45|34.325|33.75|34.56|34.4499|34.29|33.455|33.82|33.92|33.56|33.67|34.24||35.075|34.82|35.415|34.69|33.84|34.8||35.96|37.12|36.64|35.27|35.02||33.98|33.715|34.25|34.67||34.67|34.07|33.81|33.5|35.24|35.07|34.82|35.07|35.54|36.035|36.1|37.66|35.87|36.285|36.775|37.33|37.67|37.29||36.85|36.18|36.3575|34.73|34.81|34.68|34.49|34.78|35.88|36.07|35.29|35.585|36.25|37.0402|37.77|37.8|41.88|41.71|40.315|39.99|39.28|39.19|40.17|39.38|37.35|37.84|37.5089|37.55|37.65|37.8|37.845|38.345|39.33|39.53|39.69|40.43|41.34|43.4206|42.545|42.0456|42.91|43.17|43.795|43.72|42.6|41.37|41.8|41.02|41.07|42.8099|43.14|41.65|40.92|40.7|40.34|40.59|38.21|38.9911|40.06|40.63|40.4|41.3||41.5|41.4|41.57|41.74|42.87|42.24|40.97|41.1789|41.65|41.66|41.07|41.53|41.18|40.82|39.54|40.03|40.53|41.02|39.85|39.84|40.76|43.17|43.135|41.81|42.65|43.16|42.9124|42.73
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|58.6167|57.66|57.84|57.7413||57.93|57.5|57.379|57|56.75|56.07|55.73|55.91|55|54.68||54.195|54.0925|54.16|53.445|53.98|54.2999|54.45|54.77|54.5|54.2|54.12|54.1071|53.66|53.36|53.45|53.2073|53.36||51.7995|51.87|52.1975|52.77|53.1044|53.25|52.74|53.01|52.98|52.25|50.6|51|50.1023|49.52|50.27|49.95|48.71|48.19|48.55|48.9636|48.31|48.2317|49.2952|47.125|46.26||46.96|46.975|47.05|46.95|46.04|46.8|48.2977|45.38|45.22|44.3894|47.58|49.87|48.92|48.8192|50.16|50.78|51.22|51.3|51.19|49.645|50.13|50.07|48.96|49.41|48.28|48.25|49.27|49.17|49.73|50.6|52.45|53.1857|53.13|54.95|54.65|55.01|55.42|55.43|55.7053|57.06|57.4|57.53|57.9295||57.395|57.03|56.61|56.27|57.275|57.555|56.82|56.49|56.2|56.04|56.81|56.56|55.805|55.29|54.36|54.0805|53.97|53.81|53.61||53.04|52.7|53.15|52.34|51.73|51.8||52.37|52.75|53.02|52.75|52.91||52.7|52.71|52.82|53.22||53.12|52.8|52.75|52.44|53.97|54|54.52|54.56|54.7968|54.58|54.37|55.23|55.33|55.2961|54.92|54.45|54.445|54.4427||54.43|54.12|54.425|53.705|53.4|52.51|52.15|51.8401|52.32|52.895|53.1|53.02|53.25|52.47|52.94|52.56|50.3208|49.73|49.89|50.189|49.94|49.83|49.549|49.2336|48.84|48.86|49.11|49.34|49.44|49.46|49.2595|49.2685|48.8|48.54|48.1241|48.37|47.93|47.75|47.83|47.25|47.4392|47.65|47.76|48.14|48|47.82|47.84|47.55|47.63|47.75|47.6|47.21|46.6|46.17|45.5649|44.91|45.06|45.31|45.5369|45.49|45.4|46.05||46.28|46.5|46.51|46.87|47.01|46.7342|45.76|45.6|45.46|45.62|44.9084|44.78|43.69|43.66|43.64|43.72|43.34|43.57|43.88|42.83|43.55|45.93|46.08|45.54|45.09|44.75|44.75|45.84
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|25.01|24.8|24.69|24.495|24.315|24.44|24.475|24.205|24.045|23.98|23.77|23.8|23.705|22.86|23.095|22.985|23.295|23.48|23.67|22.845|23.53|23.99|23.99|23.87|23.685|23.625|23.76|23.71|23.65|23.835|24.01|23.88|23.9|23.645|23.64|23.5|23.735|23.96|23.75|23.69|23.77|23.725|23.635|23.38|22.58|22.69|22.2|22.135|22.175|22.145||21.32|21.815|21.74|21.495|21.205|21.495|20.755|||20.755|20.715|20.77|20.605|20.34|21.07|19.534|20.09|19.438|20.325|21.16|21.45|21.395|21.545|22.42|22.565|22.935|22.92|22.85|22.59|23.01|23.225|23.34|23.11|22.89|22.84|22.945|23.25|24.06|23.94|24.75|24.745|24.82|25.115|25.02|24.905|24.72|24.41|24.39|24.535|24.78|24.895|25.47|25.4|25.195|25.43|25.07|25.205|25.535|25.575|25.55|25.3|25.39|25.14|25.4|25.235|25.325|25.17|24.725|24.825|24.545|24.575|24.455|24.29|24.08|24.1|24.005|23.955|23.815|23.975|24.005|24.34|24.37|24.425|24.67|24.775|||24.6|24.54||||24.64|24.93|24.785|25.125|25.14|25.165|25.405|25.49|25.42|25.285|25.49|25.465|25.35|24.775|24.7|24.455|24.405|24.48|24.38|24.42|24.5|24.13|24.06|24.11|24.39|24.375|24.48|24.305|24.185|24.385|24.5|24.285|24.06|24.2|23.5|23.395|23.455|23.425|23.5|23.84|23.99|24.02|24.1|23.455|23.305|23.35|23.31|23.325|23.08|22.935|22.76|22.94|22.8|22.89|22.695|22.835|22.71|22.42|22.61|23.145|23.425|23.615|23.465|23.23|23.05|22.975|22.995|23.22|22.835|22.805|22.35|22.32|22.355|22.085|22.215|22.085|21.945|21.855|21.6|22.03|21.945|22|21.845|21.79|21.735|21.545|21.5|21.42|21.205|21.335|21.2|21.21|21.135|21|20.185|20.38|20.3|19.958|19.816|19.89|19.6|20.43|21.125|21.195|21.07|21.22|21.175|20.85|21.31
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|49.5|49.4736|49|48.96||49.4099|48.93|48.85|49.23|49.13|48.67|48.38|47.95|46.7042|47.1987||47.05|47.115|47.2143|46.53|47.1534|47.69|47.45|47.109|46.73|46.8299|46.3776|45.97|45.35|45.03|45.8|45.63|45.66||44.7065|45.28|45.9699|45.79|45.76|45.77|45.6756|45.86|45.4099|44.52|42.9398|42.96|42.0778|42.0986|42.3705|42.21|41.63|40.65|41.01|40.89|40.86|40.13|39.7499|37.9309|37.2582||37.99|38.24|39.08|39.47|38.5199|38.86|40.01|37.6499|37.25|37.123|39.42|41.6496|40.915|40.65|41.97|42.6472|43.82|43.98|43.81|42.63|43.16|43.16|42.7|43.28|42.625|42.0249|42.6227|41.87|42.11|43.2|43.94|44.5466|44.366|45.28|44.67|46.2711|46.26|46.08|47.28|48.53|48.6301|48.95|48.99||48.5|48.14|47.82|48.1|48.0422|47.9716|47.69|47.49|47.46|47.1494|48.25|48.13|47.24|47.2768|47.2|49.13|49.05|49.38|48.74||47.8794|47.1297|46.9701|45.78|45.47|46.23||46.7437|48.04|47.95|46.6|45.9499||45.89|45.97|46.52|46.92||46.8|46.3994|46.21|46.14|47.88|47.9|48.1886|48.13|48.21|48.8064|48.43|48.99|49.01|49.35|49.24|48.04|48.0294|47.4997||47.27|47.87|48|47.53|47.53|47.04|46.97|46.319|46.525|47.265|47.587|47.8172|47.91|48.0434|48.3049|47.16|46.06|45.7207|45.7099|46|47.47|47.2399|46.5299|46.6629|45.6749|45.8|46.1191|46.35|46.27|46.38|46.0399|46.8222|47.09|46.45|46.23|46.05|46.0555|45.77|45.8099|45.28|45.205|45.67|45.74|46.13|46.45|45.33|44.9499|44.7756|44.4496|44.795|43.9399|44.01|43.61|43.78|43.7399|43.16|42.06|41.8493|42.23|42.645|42.8453|43.99||44.485|44.6799|44.57|44.81|45.2116|45.495|45.82|45.7599|45.6999|45.37|44.64|44.5777|43.61|43.3|42.3799|42.1|41.89|41.82|41.4499|41.0641|41.93|45.15|44.9883|44.32|44.7313|44.605|44.8356|46.05
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|83.78|82.77|81.91|81.085||81.49|81.4699|81.88|80.335|80.57|80.73|80.79|81.0787|79.93|80.71||80.79|81.39|82.11|82.02|82.17|82.93|83.255|82.29|81.5696|80.37|80.9701|80.68|80.355|80.31|79.95|79.745|80.1048||79.3|79.26|80.42|81.24|80.51|80.1999|79.3732|78.9601|79.75|80.9|79.76|79.7601|79.7176|81.16|81.82|82.13|81.51|82.1|81.86|80.7449|79.88|79.38|79.19|78.1656|77.58||77.82|77.3249|77.99|77.6974|76.425|76.84|77.86|79.37|78.16|81.375|84.02|84.4537|85.6249|86.6127|84.33|84.541|84.14|85.34|86.0809|85.8688|85.84|85.5829|85.54|85.731|84.19|84.97|85.03|85.97|86.88|87.16|86.035|86.24|86.13|87.29|86.7431|85.93|85.73|87.5|87.3|87.09|86.8712|86.6141|86.55||87.31|87.31|86.5635|86.4228|86.33|87.06|87.53|87.7251|86.14|86.05|87.2194|87.065|86.45|86.5|86.55|85.03|84.8455|83.66|84.1||83.11|83.04|82.35|82.47|82.52|82.89||83.601|83.63|83.38|83.5083|83.33||82.6263|82.45|83.6595|83.65||83.06|83.1619|83.54|83.0535|84.8|84.79|84.73|84.24|85.3687|85.64|85.95|86.4793|86.91|86.7907|87.27|87.4|87.592|87.49||87.47|86.77|87.4206|86.6636|85.66|84.6761|83.9212|83.78|85.76|87.025|88.0474|89.3|89.84|89.87|89.105|88.6|87.08|86.73|87|86.77|87.27|87.28|87.49|87.09|87.33|87.41|87.76|88.28|88.6|88.31|88.3826|88.16|87.23|86.9256|86.2065|86.8183|86.1457|86.56|86.3824|86.3331|86.6827|87|86.98|86.81|85.95|86.75|87.01|88.09|88.53|89.34|89.16|88.6733|88.04|87.3076|86.5239|85.91|86.35|86.65|87.23|87.96|87.99|89.24||89.33|89.06|88.731|88.1849|88.3501|87.89|87.09|87.35|86.889|86.56|85.57|85.55|84.79|84.9|84.37|84.99|85.18|84.4199|84.5|83.945|86.25|86.57|86.61|86.5|86.27|86.6189|86.3908|85.0453
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|48|47.84|48.055|48.18||48.0993|48.0481|48.11|47.34|47.0204|46.84|47.47|47.7259|47.63|47.466||47.12|47.27|47.34|47.17|47.0392|47|47.55|47.65|47.67|47.54|48.32|48.38|48.4532|48.5133|48.07|48.255|48.19||47.7669|47.786|48.4202|48.5776|48.43|48.5199|47.7771|47.1499|47.34|47.62|47.317|47.25|47.27|47.18|47.6|47.56|47.17|47.26|46.7859|46.6838|46.53|46.79|47.2|46.7858|46.06||46.09|45.891|46.23|46.2399|45.5927|45.28|45.4769|44.83|44.64|45.35|46.31|46.62|46.305|45.9735|45.84|45.98|45.6263|45.51|45.4663|44.9942|45.23|45.355|45.35|45.595|44.715|44.52|44.9941|45.6288|45.8294|45.9343|45.8119|46.1|46.35|47.23|47.1908|47.08|47.4974|47.67|47.65|47.8699|47.78|47.8672|47.6933||48.2522|48.0039|47.2364|47.36|47.25|47.405|47.65|47.41|47.55|47.78|48.39|48.52|47.91|47.73|47.6399|46.75|46.65|46.75|46.92||46.69|46.3672|46.53|45.9542|45.77|45.827||46.32|46.77|47.15|47.0869|46.99||46.545|46.54|46.9557|47.0303||46.9864|46.75|47.36|47.15|48.03|48.3566|49.08|48.9675|49.19|49.265|49.06|48.7946|49.0748|49|48.89|48.96|49.02|49.1199||49.17|48.9368|49.0899|48.3301|47.9963|47.4077|47.27|47.2|47.16|47.68|47.89|48.1245|48.42|48.3157|48.1|48.3711|47.5|47.16|46.54|46.76|46.66|46.92|47.2929|47.113|47.09|47.19|47.3002|47.86|47.98|48.07|48.2042|48.1|47.65|47.5|47.18|47.5171|47.3422|47.56|47.6051|47.52|48.0588|48.4324|48.37|48.6738|48.15|48.17|48.25|48.12|48.18|48.25|48.28|48.36|48.0085|47.6994|47.16|46.97|47.4|47.6|47.49|47.71|47.6174|47.45||47.58|47.39|47.38|47.4099|47.6316|47.13|46.6|46.6631|46.54|46.59|46.4166|46.46|46|45.6853|45.71|45.75|45.66|45.7639|45.6728|45.15|45.92|46.25|46.67|46.14|45.69|45.64|45.36|45.0599
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|81.7|80.27|80.43|80.51||80.77|80.2|80.255|77.56|77.795|76.73|77.52|77.77|77.345|77.17||76.94|77.24|77.22|76.93|77.42|79.12|79.385|79.04|78.42|77.98|77.57|77.8|76.25|76.33|77.18|77.44|76.545||75.01|75.905|75.54|76.98|76.495|76.65|75.5|75.085|75.32|75.21|71.23|71.78|70.72|70.14|71.1|70.97|69.75|68.78|69.1|69.07|68.52|68.63|70.22|67.82|66.01||66.62|65.89|67.13|67.5|66.4381|66.65|69.01|66.69|67.42|66.96|67.64|71.865|70.205|69.36|69.85|70.92|70.8704|71.33|71.29|69.225|69.94|69.75|68.76|69.34|67.635|68.4|70.01|70.25|71.42|71.96|72.1|71.49|71.92|74.75|74.21|75|76.18|76.33|76|78.2|78.35|78.94|79.76||80.12|79.765|78.7|78.9|79.09|79.97|81.33|80.3|79.99|79.62|81.76|81.98|80.96|81.135|80.75|80.62|80.14|79.87|79.87||79.07|78.56|79.58|78.86|78.52|79.475||79.34|80.91|80.72|80.03|80.74||80.29|79.95|81.58|81.87||80.72|80.77|82.24|81.73|83.54|83.62|84.34|83.72|84.42|84.71|84.53|84.64|84.01|83.55|84.06|83.61|83.75|83.83||83.95|83.01|84.84|81.19|78.97|77.94|78.55|79.39|79.6|80.38|80.66|80.69|80.51|79.51|80.07|79.785|77.27|77|76|75.92|76.52|76.14|76.8|76.36|76.34|76.31|76.81|78.11|78.64|78.68|78.64|78.04|76.18|76.09|75.3|75.97|75.98|76.53|77.36|75.15|76.19|77.365|78.02|78.4|77.63|77.29|77.18|76.66|77.06|77.94|78.32|77|76.29|75.9|73.5975|72.34|72.83|73.19|74.18|74.69|74.97|76.31||76.66|76.95|77.43|77.83|78.605|78.145|76.99|78.1|77.21|77.56|77.495|76.72|74.46|74.09|73.58|73.635|73.43|73.87|73.72|73.12|74.53|78.96|80.05|78.04|77.67|77.18|76.43|76.16
00805|959230|/etfs/ark-innovation|ETF:SECTOR|73.56|72.41|71.48|70.71||71.24|70.76|69.96|70.96|71.2936|71.19|71.27|70.735|69.745|68.44||66.95|65.47|65.29|62.7|63.14|64.31|63.32|62.49|61.62|58.78|58.34|58.395|57.31|56.78|57.735|58.115|58.17||56.325|57.0771|57.65|57.945|57.485|58.38|57.11|58.56|57.61|54.82|52.825|52.11|49.675|49.61|51.285|52.5765|52.055|50.975|51.75|52.02|51.26|49.99|49.5003|46.73|44.76||45.54|45.87|47.16|47.56|45.985|45.7347|47.83|44.68|44.83|43.7|46.35|49.78|48.67|47.77|50.5|52.36|54.05|54.51|54.235|51.545|50.91|51.025|49.16|50.5167|49.4|49.31|50.365|49.29|50.88|52.8301|54.34|54.765|54.56|57.14|55.72|57.7|57.67|58.27|60.46|64.4196|65.31|66.82|68.43||67.16|64.78|62.955|62.71|63.488|64.06|63.32|64.09|63.6|62.199|64.725|64.025|62.32|62.24|61.59|63.61|62.765|62.41|61.76||60.325|59.22|59.49|58.26|56.71|58.03||59.46|61.99|61.835|59.83|57.63||58.17|58.23|60.6|61.135||60.99|59.68|60.02|60.03|63.03|63.32|63.14|61.36|61.975|61.975|62.37|63.44|62.92|61.49|60.86|59.27|59.63|58.35||57.42|56.96|58.0861|56.52|55.77|56.185|55.93|55.28|53.85|56|58.35|58.22|58.38|54.15|53.02|52.18|48.385|47.1499|46.759|47.705|48.915|48.52|48.876|48.205|47.42|47.08|47.28|47.775|48.04|47.77|47.85|47.78|47.445|46.79|46.48|46.9499|46.6699|46.51|46.55|46.01|46.15|47.76|48.0601|48.07|47.65|47.57|47.54|47.36|47.22|48.11|47.65|46.74|45.935|45.85|45.195|44.27|43.295|43.0625|44.17|44.055|43.71|44.78||45.0384|45.6351|45.3|45.648|46.405|46.31|45.77|45.62|45.38|45.09|44.3|44|42.88|42.67|41.5579|41.795|41.42|41.485|40.87|40.485|42.23|45.62|46.56|46.33|46.68|46.37|46.44|46.75
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|123.83|123.92|123.225|123.2314||123.7|120.86|121.72|122.2|120.49|119.93|119.6696|119.015|116.58|117.095||117.29|117.76|117.58|117.095|118.56|118.58|119.02|119.5499|119.48|119.53|117.79|117.16|115.62|115.055|116.44|116.45|115.85||114|115.35|116.02|116.37|116.73|117.05|116.61|117.375|116.91|114.08|110.365|110.16|107.49|107.47|108.19|107.72|106.9333|104.28|104.79|104.22|103.57|102.3138|100.66|95.14|94.18||96.24|97.51|98.095|98.795|96.56|98.13|100.8|95.4|95.2572|93.68|100.26|106.04|103.5|102.48|106.26|108.095|111.46|112.55|111.5574|108.69|109.66|110.18|107.82|109.61|107.67|105.72|108.2|106.57|107.7825|111.2808|114.86|116.714|116.115|119.02|117.71|121.33|121.2083|120.11|122.0577|126.894|128.72|130.2|130.78||130.5|130.84|129.86|130.62|131.54|131.035|130.45|129.99|129.03|127.75|130.4|129.04|128.77|128.8|126.1586|128.65|126.76|126.9|125.04||123.67|122.5851|121.86|119.4|117.51|119.3356||121.135|123.8913|124.2|121.85|121.1||120.73|120.895|123.03|124.215||123.94|123.18|123.99|122.88|126.52|127.2942|127.545|127.09|127.59|127.34|127.89|131.04|131.13|128.01|128.48|123.45|123.3928|122.5028||123.78|124.6|125.3285|123.15|121.67|117.97|117.06|116.28|117.27|120.09|121.59|119.92|119.38|117.81|117.55|113.615|108.82|107.57|108.03|107.1|108.14|107.12|106.3347|106.56|105.34|105.37|106.29|107.7351|107.17|106.66|106|106.88|107.05|106.75|105.85|104.7|102.85|103.07|103.2|101.1254|101.06|102.18|102.4|102.695|103.17|102.51|102.7257|102.235|101.8|101.6|100.47|100.24|99.45|99.0574|98.09|96.47|95.09|94.94|95.9|95.82|95.83|97.96||98.02|97.86|96.99|97.45|98.44|98.22|98.5|98.18|97.86|97.57|96.76|96.47|94.47|93.46|92.05|92|91.1548|92.02|89.3|87.83|89.725|96.12|95.965|94.495|94.75|94.4599|95.06|94.85
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|61.1184|60.62|60.22|60.41||61.25|60.29|59.86|59.88|59.9199|59.19|58.29|57.96|56.825|57.1||57.2727|57.35|57.601|57.06|57.88|58.12|57.6|57.52|57.1399|57.14|56.9285|56.61|56.22|56.294|57.29|57.0953|57.08||55.785|56.17|56.86|56.7299|56.4|56.49|56.12|56.5|56.4799|55.7899|53.86|53.95|52.4599|52.3915|52.8181|52.68|51.5161|50.9516|51.01|50.9995|50.7603|50.03|49.8607|47.9086|47.53||47.8684|47.91|48.7|48.47|47.66|47.85|48.705|46.35|46.3|46.68|50.176|52.23|51.63|51.685|53.45|54.11|55.31|55.46|55.4516|54.8599|55.66|56.22|55.65|56.1707|55.25|54.2557|54.97|54.6801|55.58|56.67|56.8|56.7199|55.82|57.24|56.6866|58.45|59.18|58.61|59|60.36|60.42|60.3796|60.28||59.49|59.8|59.6588|60.09|60.04|60.05|60.03|60|59.17|58.42|60.19|59.5682|59.26|59.49|59.55|61.3|60.599|60.748|60.13||58.44|57.7|57.1893|56.38|55.85|56.45||57.284|58.51|58.4|57.16|56.87||56.84|56.53|57.6855|57.81||57.34|56.782|56.68|56.6108|58.1292|57.83|57.9353|58.165|58.2999|58.6445|58.67|59.16|58.46|58.43|58.42|57.8473|57.79|57.6883||57.37|58.01|58.4891|57.73|57.02|56.23|56.44|55.8184|55.94|56.93|57.26|57.91|58.35|58.0571|58.6691|57.9|56.6999|56.31|56.071|56.15|56.8|56.3499|56.06|55.79|55.4687|55.42|55.78|56.4048|56.63|56.44|56.38|57.39|57.46|57.285|56.7|56.74|56.5|56.86|56.93|56.37|56.7816|57.105|57.405|57.91|57.4137|55.98|55.558|55.38|55.35|55.765|55.03|54.69|54.2|54.0434|53.77|53.155|52.4|52.57|52.9|53.21|53.5499|54.8882||55.6|55.57|55.2988|55.2819|55.5|55.65|55.5|55.3|54.9519|54.74|54.1347|54.07|53.27|53.19|52.43|52.3|52.49|52.6601|51.88|51.1439|52.79|55.58|56.35|55.46|55.46|55.61|55.57|56.3255
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|269.16|269.81|269.52|269.56||269.82|266.155|268.97|270|267.68|264.64|262.9|261.74|256.68|258.1||257.97|258.63|258.36|257|259.71|260.56|261.46|261.6999|261.41|260.09|257.18|254.99|253.265|251.63|252.86|253.24|252.235||248.98|252.7699|253.33|251.99|253.42|253.63|253.08|253.095|252.175|246.81|240.04|240.74|237.79|238.47|239.77|240.11|237.34|231.73|231.645|230.84|229.4|226.735|223.32|214.39|210.37||214.005|216.76|218.515|220.085|216.1|217.67|223.17|211.95|210.69|206.76|217.16|228.81|224.48|222.57|229.88|233.65|238.2|239.59|236.8|230.71|232.41|231.61|228.34|231.635|227.835|227.11|230.99|228.26|229.14|235.6|242.39|244.84|243.85|249.08|246.64|251.04|251.16|248.2|252.06|259.76|261.63|264.19|267.81||267.22|265.815|263.47|263.49|265.45|266.25|264.465|264.29|264.52|263.72|266.26|264.11|261.52|261.53|257.75|259.99|258.54|257.56|253.09||251.33|249.1|248.17|244.96|242.18|245.3||247.76|250.54|250.28|246.95|247.305||246.11|246.63|249.87|252.12||252.29|249.89|251.78|250.09|256.03|257.44|257.8699|256.775|257.52|257.59|254.66|256.235|255.73|253.06|252.92|245.92|244.865|242.81||242.74|244.2092|244.16|241.14|239.225|235.12|234.32|232.53|234.29|239.05|240.82|239.15|237.85|233.86|236.29|231.65|224.8|222.545|223.41|222.7|223.875|221.805|220.22|220.03|217.3825|219.14|219.93|220.025|220.19|219.06|218|218.84|220.27|219.646|218.1|217.12|215.22|214.795|215.37|211.2241|211.53|212.85|212.01|212.95|214.33|213.46|212.48|211.52|210.17|210.105|206.03|205.58|203.24|202.957|201.39|198.85|196.48|196.25|198.99|198.96|198.9|202.59||203.065|204.02|202.12|203.33|203.88|203.6|203.99|203.3|202.53|201.48|199.73|198.78|195.07|194.2299|191.3|190.9|189.56|189.72|188.45|185.8|190.36|202.99|200.09|198.62|197.84|196.94|197.995|198.64
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|34.165|34.22|34.76|34.17||33.69|33.91|34.475|34.35|34.59|34.48|34.77|34.73|33.69|33.67||34.11|34.75|35.0899|34.41|34.97|35.345|35.01|35.15|34.31|34.48|34.05|33.285|33.22|33.115|34.09|33.56|33.61||33.85|33.83|34.57|34.48|34.4|34.515|34.5|35.29|35.06|34.91|33.53|33.59|33.53|34.22|33.81|33.68|32.43|32.19|32.27|32.245|32.04|32.215|32.84|31.715|30.3211||30.935|30.525|31.37|32.145|30.63|30.65|30.18|30.61|31.48|32.2184|34.735|35.15|35.175|34.9693|35.54|36.5199|35.735|35.81|36.01|35.82|36.64|38.23|38.35|38.39|36.89|36|36.01|36.85|36.27|37.67|37.845|36.795|34.51|34.27|34.0261|35.23|35.87|34.71|35.5|37.245|36.71|35.53|36.12||36.18|34.39|33.98|33.21|33.615|32.9|31.92|31.6|32.34|31.445|32.3|32.69|31.965|31.59|31.16|30.58|29.48|29.48|29.97||29.775|28.57|28.62|28.34|27.6|27.68||28.25|28.645|29.42|29.005|29.0999||29.4|29.425|29.805|30.36||30.2495|30.08|30.11|30.09|30.455|30.555|31.415|31.78|32.36|32.18|32.98|34.83|31.44|30.91|31.01|31.369|31.18|30.86||31.1|30.2|30.08|30.055|30.87|31.23|30.73|30.87|30.37|30.31|31.08|31.19|32.44|32.9099|34.54|32.795|33.68|33.05|32.58|32.36|32.61|33.5825|33.33|32.47|32.08|32.95|33.096|32.29|33.14|31.59|32.7699|32.98|34.98|35.26|35.095|34.99|35.49|39.17|38.45|37.66|38.7|36.07|35.98|34.165|32.99|29.44|30.11|27.5|27.1|26.94|25.99|26.17|25.57|25.45|25.61|25.595|25.43|25.47|25.55|25.74|25.73|25.58||25.94|25.45|25.31|25.89|25.59|26.5|26.6|26.6653|26.845|27.41|27.06|26.59|26.51|26.64|26.76|26.4625|26.57|26.49|26.25|25.85|25.67|26.51|26.985|26.2703|26.62|26.62|26.605|27.05
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|207.3883|203.7|202.3979|200.7553|200.4|201.7884|200.0384|196.4723|195.2672|194.2713|190.9385|193.3615|194.2714|190.3714|189.9393|189.561|191.614|191.72|192.2912|190.5751|193.9008|198.0556|196.3526|194.7554|194.4718|196.968|197.5668|196.6736|194.9262|198.2088|201.334|199.0133|198.3158|196.1899|197.6065|198.7951|201.5698|203.5794|203.4151|204.3088|202.3557|204.1067|203.9628|203.3|193.1196|191.3936|188.9072|188.2474|188.7412|187.9171||184.9392|184.7|185|183.7569|181.3446|182.383|174.068|||173.0611|173.4969|174.8784|176.5696|175.5699|181.9455|168.1846|175.6095|176|180|187.6235|192.0859|191.0878|190.2623|195.8704|196.1708|199.1622|199.4773|197.9043|196.2344|198.7211|198.7071|199.3988|198.3334|198.1432|199.2829|200.8528|200.8153|204.6541|207.2226|213.2297|215.6|218.7849|224.3231|222.3302|222.5459|225.1152|222.6678|223.9625|226.9767|228.4136|229.2749|229.65|229.3227|230.43|228.4077|223.7547|224.302|225.4004|226.4|228.0453|225.1336|226.1108|226.4461|231.3088|229.7629|227.26|227.8938|224.6005|225.5524|221.8385|222.3271|222.2396|221.7735|221.7403|220.1|212.9131|212.9258|210.5118|212.9|211.8305|211.7895|212.7798|213.8065|210.8|212.98||212.98|212.642|214.2903|||213.7999|213.03|213.6049|212.4792|216.4366|216.9151|216.1|217.9002|218.084|215.4298|214.8279|216.6896|212.8617|209.546|208.2509|208.1824|206.9988|202.9004|202.0826|202.5848|203.98|204.6049|201.2574|198.1065|198.1868|198.0238|197.9825|197.0624|198.6833|196.2993|198.9211|200.1585|198.3056|200.0976|198.806|193.8288|194.4823|195.0718|197.0245|199.4623|202.1615|202.6161|200.312|200.4|198.3754|198.7085|199.557|201.1|199.129|197.3146|200.4322|200.3448|200.6456|200.2017|200.4117|198.6162|201.7656|199.9326|199.5922|201.2855|202.3934|205|204.983|200.7798|191.9887|192|187.2453|187.8941|189.8719|186.5817|186.3131|185.4823|185.8459|184.4397|182.3346|184.1102|184.3933|185.7|187.9389|189.4816|194.0473|193.1879|194.7657|193.7503|193.26|194.0286|194.5|193.8315|193|192.4612|191.8|191.3134|189.9372|189.3016|184.8104|182.7519|183.8561|184.7993|182.703|184.7024|182.5833|181.716|188.9882|193.8842|195.6598|194.8731|194.7443|194.783|192.17|196.8465
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|75.5519|74.78|74.57|74.87||76.195|75.82|74.55|73.6|74|73.25|72.46|73.58|72.68|73.23||72.41|72.7|73.465|73.817|74.715|75.49|75.41|75.98|75.01|74.92|74.02|73.76|73.66|74.21|74.5788|74.6|75.2||74.33|74.845|75.64|75.79|75.54|75.27|75.21|75.05|74.99|74.31|72.71|73.0399|71.83|71.5115|72.52|73.17|72.6|72.49|73.159|73.27|72.56|73.055|73.3|72.76|71.12||71.68|71.0345|71.2837|71.21|70.35|70.41|71.76|70.45|70.99|70.84|74.8106|76.07|75.71|75.4871|76.1966|76.38|76.7299|76.71|76.4|76.61|78.39|78.61|78.43|78.8804|77.95|76.6584|77.4|77.96|78.5|79.71|79.4499|78.9937|77.88|78.8371|77.95|78.47|79.215|79.33|79.36|80.06|80.1|79.86|80.11||80.48|79.885|78.3682|78.92|79.46|79.97|80.65|79.43|79.85|79.98|80.9702|80.72|80.5972|80.4|80.7228|80.4|79.5|79.23|79.81||78.47|77.54|77.04|76.36|76.0718|78.2562||75.832|77.14|77.4945|76.65|76.61||76.55|76.42|76.92|76.86||76.8464|76.38|76.2|75.52|78.2|79.01|79.585|80.05|80.49|80.71|81.17|81.995|81.39|81.335|81.58|81.36|81.14|81.39||81.28|81.39|82.0237|80.3999|79.6499|79.8|79.14|79.41|78.87|78.51|78.785|79.75|80.91|81.52|82.94|82.06|82.19|81.72|80.9463|81|80.69|80.42|81.39|81.51|80.59|80.76|81.23|81.57|81.7699|81.58|82.86|82.88|83.7899|84.11|83.44|84.14|84.69|85.34|85.9899|85.3699|85.976|86.68|86.79|86.51|86.15|85.37|85.1399|83.88|84.0024|85.4|84.595|84.09|83.35|82.99|82.029|80.65|80.71|80.3|79.9808|80.975|80.91|81.45||82.085|82.03|81.965|82.71|83.31|82.74|80.88|81.15|80.69|80.425|79.12|78.6704|78.15|78.05|77.4|77.1743|77.0607|77.64|77.41|76.6499|78.41|81.12|82.09|81.1399|81.11|80.889|80.67|80.395
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|132.3787|132.02|132.83|129.585||130.2|129.57|128.14|126.9|127.74|128.4|127.8|129.19|135.38|135.005||136.31|135.99|134.1|133.27|129.37|129.565|127.97|125.53|123.92|121.56|124.67|124.81|123.12|120.84|121.27|123.8|122.81||121.25|121.44|123.015|124.99|124.565|126.05|125.72|127.24|128.32|125.93|119.3505|117.88|113.88|114.73|114.18|115.125|114.15|112.5|114.64|114.99|113.42|113.37|114.88|112.63|110.2||113.64|111.01|109.03|110.71|108.41|109.685|115.05|110.6899|111.71|114.45|126.37|133.9|132.555|132.67|132.1899|133.24|135.46|134.16|133.06|132.89|134.01|134.07|131.44|129.96|127.08|125.6|125.76|125.4|124.76|123.68|122.11|122.47|126.04|132.49|131.02|131.54|132.71|134.8|135.64|139.23|140.2|141.5|139.69||138.53|135.958|138.97|140.87|138.55|134.94|138.07|137.42|137.4899|135.09|137.38|139.42|138.57|138.94|141.13|143.21|144.37|145.07|144.87||146.085|146.56|146.05|143.25|143.5|141.81||137.72|137.255|138.33|136.3501|135.55||133.01|132.07|129.88|128.74||128.57|127.09|127.61|129.42|132.32|131.81|135.08|137.35|138.27|138.39|138.21|139.13|138.77|141.03|143.75|145.36|145.86|146.51||146.99|146.39|149.815|149.13|148.005|145.13|144.01|144.2|143.67|143.05|142.36|143.395|142.31|140.08|139.81|141.01|133.57|132.8|132.5|133.49|132.65|132.27|132.83|135.95|134.57|134.54|135.44|136.36|135.83|135.85|135.04|135.19|139.85|141.69|139.815|138.19|139.51|142.42|141.93|140.07|136.57|134.33|132.66|131.47|130.9|134.32|137.035|136.57|135.29|136.42|134.81|132.47|130.75|129.74|128.37|127.46|128.67|129.63|132.4|133.6|135.52|137.19||139.7|140.55|138.15|139.995|142.33|139.43|137.63|138.32|140.14|141.64|139.91|140.42|137.9|137.23|138.75|137.11|136.915|135.17|133.385|132.27|140.13|147.5|148.6|145.63|145.75|145.48|145.38|145.35
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|101.49|99.44|96.7|96.61||98.36|98.5|99.06|93.6|94.18|92.31|93.06|93.81|92.625|89.85||89.145|91.4|90.81|92.0503|92.8956|95.2028|93.7002|92.23|92.41|92.38|92.23|90.09|88.89|89.8|90.1|91.47|91.635||90.07|90.52|92.81|94.77|94.77|95.5|94.14|95.8|97.03|97.62|93.19|93.53|91.71|92.96|93.97|93.99|93.3|92.36|91.94|92.26|91.735|92.37|93.885|90.83|88.23||89.54|89.67|90.81|90.9269|89.41|89.79|92.03|91.48|93.97|95.18|93.49|96.72|95.739|95.81|97.13|97.9|98.22|98.395|97.71|95.26|98.24|97|95.82|95.8857|95.0102|96.1145|98.26|100|102.09|100.49|100.745|99.09|98.03|99.68|99.27|100.38|101.39|101.575|98.7|101.76|101|100.8|103.1||105.21|103.08|101.82|104.27|103.98|105.79|107.34|107.22|105.86|105.78|109.83|111.02|109.65|111.45|111.87|109.89|110.34|109.86|111.95||110.85|108.92|109.985|105.388|102.375|102.12||102.9|103.57|105.01|103.65|104.8||104.27|103.81|105.21|105.22||105.04|104.54|105.39|105.68|111.45|112.29|114.04|114.36|116|118.38|118.59|120.41|121.11|120.92|122.41|123.99|123.953|125.5||125.51|125.89|127.43|120.46|119.545|117.72|117.64|118.2732|118.97|120.24|120.14|121.09|122.49|121.74|120.8|119.3699|121.62|121.03|119.67|117.99|119.2889|117.5|122.22|122.2199|122.12|121.35|123.19|129.15|129.89|129|129.28|128.85|126.42|124.53|124.09|125.24|125.56|123.63|126.81|126.75|127.12|128.025|127.28|128.14|125.88|125.77|127.4|127.62|127.2|129.29|128.38|126.38|125.34|124.34|120.82|118.15|118.83|119.24|119.71|118.19|117.92|121.79||121.25|121.04|120.908|121.3|124.5|123.36|119.29|118.89|117.14|116.3|115.68|114.75|114.17|113.65|112.37|112.79|112.12|115.11|115.11|114.14|116.64|121.92|123.89|121.7|120.5|120.2999|117.55|116.63
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|40.5185|39.63|40.1025|39.005||40.2639|39.23|38.5|38.59|38.75|38.995|38.2157|38.3479|36.86|36.855||36.91|37.08|37.3|37.23|37.94|38.39|37.78|37.78|37.22|37.75|37.28|36.45|35.9999|36.55|37.3605|37.21|37.36||37.65|37.72|38.435|38.36|38.26|38.6|38.9662|39.55|39.28|39.26|37.8388|37.7071|37.115|37.4779|37.48|37.6216|37.065|36.7|36.84|36.92|37.02|36.805|36.51|35.7|35.24||35.24|35.41|35.84|36.18|35.55|34.79|35.14|34|34.49|35.6049|37.53|38.75|38.8712|38.9136|39.9|40.52|40.84|40.85|40.91|40.4323|41.055|41.69|41.61|41.67|40.86|40.01|40.4612|40.28|40.7|41.1|41.19|40.96|40.74|41.8586|40.9371|42.27|42.43|42.3797|42.7194|43.27|43.08|42.4423|42.4999||42.74|42.42|41.5|40.52|41.24|41.7415|41.27|40.76|40.45|39.91|41.44|41.35|41|40.87|41.23|41.79|41.43|42.11|42.57||42.5949|41.8|41.9221|41.56|40.53|39.9238||40.85|41.74|41.59|40.69|40.51||41.39|41.72|42.3505|42.49||42.76|42.2|42.6813|42.57|43.5|43.55|43.67|43.97|44.54|44.28|44.64|46.6358|44.2586|43.6939|44|44.7|45.28|44.74||44.97|44.59|45.78|45.16|45.66|45.39|45.32|44.46|43.9|45.87|46.98|46.67|47.04|44.82|45.57|43.9899|45.27|44.58|43.91|43.37|43.68|44.3|44.7827|44.18|42.88|43.0352|43.1299|42.795|43.35|42.2834|42.9899|43.6|44.7|45.13|45.935|46.075|47.06|49.115|46.19|44.85|45.44|44.2|44.29|42.79|41.24|39.57|39.67|37.48|37.16|37.7799|37.555|37.551|37.43|37.4|37.72|37.875|35.18|35.64|36.17|37.11|37.12|37.53||38.28|37.88|37.16|37.68|37.99|37.8013|37.8|37.85|36.745|36.8399|36.53|36.55|36.045|36.42|35.98|36.25|36.5253|36.86|36.16|36.56|37.57|39.1|39.665|38.5859|38.57|39.19|38.97|38.65
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|63.84|62.8684|62.86|61.92||63.3734|62.95|61.21|61.95|61.99|61.6271|61.1|61.38|59.25|58.74||59.26|59.6|60.188|59.27|60.37|60.87|60.29|59.98|59.17|57.94|58.795|58.4845|57.697|57.82|58.57|58.4|58.92||56.57|57.54|58.12|58.7347|59.11|58.83|58.9|59.22|59.1608|58.73|55.98|55.9899|54.51|53.85|53.65|54.89|53.415|52.79|53.99|53.9|52.875|52.25|51.79|48.9566|48.5||49.84|49.0998|50.78|50.89|50.09|48.61|51.19|47.87|46.99|48.175|51.77|54.59|53.975|53.635|54.2|55.73|57.5|57.96|57.53|56.74|57.18|57.75|56.92|57.09|56.47|54.85|55.94|55.58|54.97|57.275|57.15|57.53|56.38|56.25|57.235|59.17|59.455|59.17|60.0187|61.71|61.31|61.77|60.74||60.55|59.6759|58.575|58.3|58.76|58.4304|59.02|58.6165|58.56|57.6071|59.6753|59.57|58.7422|58.62|58.885|61.31|60.98|61.1653|60.94||60.44|59.7101|59.9|58.56|57.67|62.02||59.3661|61|60.89|59.6899|58.5199||59.0899|58.6096|59.16|60.275||60.05|59.03|59.1|58.08|60.6|60.3|60.44|59.86|60.34|60.35|59.5399|60.1933|59.54|59.4|58.67|58.4175|58.7518|58||57.2776|58.02|58.6|57.95|57.29|57.29|57.7|57.3|56.95|58.04|58.5|58.56|59.56|59.1244|59.5486|58|57.23|57.16|57.36|56.76|58.34|59|58.99|58.61|57.56|57.47|57.4933|57.34|57.7152|57.65|57.55|57.0859|58.375|57.94|57.8816|58.2783|57.77|58.62|58.095|57.39|57.8823|58.08|58.19|58.731|58.86|56.905|57.24|56|55.62|56.6942|54.9399|55.3899|54.53|55.19|54.4285|54.11|52.55|52.8599|53.7|54.26|54.39|55||56.605|56.6992|56.2|56.525|56.795|56.6109|55.865|56.56|56.16|56.2|55.58|55.34|53.97|53.845|52.86|52.91|52.54|51.91|51.76|52.0799|53.665|56.85|57.5319|56.05|57.25|57.1392|56.8232|58.325
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|116626.3047|111915.7188|109208.2734|109686.7969|109723.6797|110506.7969|109727.7969|107532.2813|108777.0391|107726.5234|108261.2344|108127.9688|106268.6563|106032.7344|106520.3047|105220.4531|105553.0391|107747.4297|108899.2891|106147.0391|108776.2188|110386.0547|110369.1719|110404.8984|105306.4766|105914.3516|105971.1953|106758.3594|105930.7031|106314.8516|108896.7422|109238.25|110718.7344|110401.4141|111778.7188|111953.6328|110628.8125|107270.4844|107081.3047|104544.0781|104153.8359|104316.0234|104972.9063|105765.2422|104308.7422|103885.4375|97647.5313|96893.8828|95206.8438|97881.7578|97394.25|95223.3906|95453.4063|95580.2656|95718.5625|94000.9688|94462.6484|93816.8594|88449.625|85106.0938|85467.3125|85438.1797|86438.7656|85794.8828|84275.0078|82737.5156|83566.6953|80839.7578|81095.8594|84704.0625|83908.9453|88377.3125|85506.1641|83895.6172|87507.5234|87751.375|88276.7109|88523.3203|88740.2266|84830.9531|87419.0313|86990.6406|84019.0781|84729.2031|85286.6328|84291.9688|84266.5156|83572.625|83902.7813|91059.7891|92801.9844|90937.8281|88887.7734|94266.0703|85028.6953|87013.9063|89375.2891|92523.1172|96497.9219|99473.3594|98721.6328|96829.5547|96645.1406|97002.2734|98817.2734|98079.5547|98095.8359|98476.5234|98311.5547|100133.8984|99119.2109|99028.2969|101692.8516|102372.1641|105876.2578|106409.1484|104760|103584.0547|103234.7891|107102.1719|106806.5234|106266.1641|107211.8594|109228.5703|105843.8047|100812.375|100670.9766|97361.2109|95928.1172|95760.6406|95323.0547|97266.3828|102678.1641|102474.5234|98963.3438|97807.9609|95099.9844|96163.3516|94936.3984|97243.2578|99922.4922|99514.1172|99446.5859|96517.8438|98178.1875|102778.7578|106477.5703|108244.875|107767.5938|101891.2422|102495.25|101877.0938|98237.8359|101198.5625|101908.5469|103719.3594|99030.7031|96244.9922|98081.9922|98599.8281|96549.0391|97219.8125|94978.75|98872.4375|99617.3516|98937.1563|94836.0625|93918.4766|92567.1172|91833.1484|91726.6797|93226.6016|89929.625|89519.0156|77188.5078|76837.7813|76401.3984|70495.5703|69483.3594|71598.3906|72685.7109|72907.4375|73569.4375|70203.3594|68756.7891|68831.7656|67441.0781|67815.2656|69490.8438|68990.2734|67933.4609|68389.3906|67821.9141|66476.6172|63385.1094|61304.5625|62536.9531|63196.5781|64449.3086|62471.7227|61468.9258|62339.7539|64125.3242|65607.0313|66440.6797|65770.9297|64788.4492|64664.1289|64723.4141|64085.0859|63849.582|61757.5938|61309|59204.2539|60625.4375|58484.125|57975.8945|58019.9258|57956.6523|56969.0977|58318.8867|58508.8242|59799.6992|59416.5898|59817.6016|61150.6367|60198.418|63201.3906|64472.5234|64830.1016|61399.7227|61811.957|61331.582|59598.5156|59817.3398|59831.375|61543.043|61537.0234|60606.2305|61712.2969|62563.4805|57669.5703|57025.5625|58291.4219|65567.1328|65587.9453|66825.5938|66998.3047|70000.2344|68204.9609|66088.6484|67072.0703
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2998.387|2792.7329|2626.9609|2589.4468|2601.0122|2633.5432|2617.8828|2499.9292|2521.9229|2462.7263|2519.8977|2467.2292|2478.9797|2431.2354|2568.5833|2546.3137|2545.7971|2616.8264|2678.9055|2639.5012|2784.3894|2877.9177|2825.6304|2693.3921|2528.8435|2640.1431|2675.1599|2651.5198|2614.7073|2648.5591|2784.2288|2688.4434|2711.717|2596.9255|2731.7583|2692.3098|2614.5364|2587.2129|2543.4216|2646.74|2644.5735|2719.2534|2734.0361|2621.0872|2485.9751|2225.0188|1849.0468|1820.4735|1832.0164|1869.9573|1872.73|1816.3771|1841.9495|1826.3472|1825.4862|1802.4691|1831.2297|1767.1|1655.8193|1600.5419|1615.9886|1611.4335|1660.339|1690.4446|1587.8727|1669.3904|1685.5282|1618.4744|1633.217|1835.3042|1844.0055|1953.5734|1925.717|1851.5883|2015.9606|2036.7384|2078.1938|2094.9426|2101.2273|1996.7263|2066.4482|2069.4282|1934.5618|1951.9318|1945.2487|1916.348|1955.5034|1961.1044|2144.6482|2248.5447|2319.8196|2272.7253|2221.6135|2511.5815|2312.7891|2379.5925|2507.1284|2533.1775|2838.2234|2841.5591|2767.2668|2735.9929|2754.4309|2845.9573|2789.2263|2756.207|2789.8792|2724.5029|2691.6194|2797.0969|2854.2656|2822.5486|2884.9116|2904.3416|3434.2664|3281.9092|3171.0835|3222.9648|3252.9971|3423.7058|3344.3555|3365.5271|3364.9041|3449.7842|3524.9561|3459.877|3469.8113|3254.3237|3337.8955|3320.937|3356.6941|3414.8867|3700.7065|3742.075|3626.1047|3494.5989|3373.1135|3449.2729|3436.8291|3438.8491|3512.7737|3546.2913|3539.5386|3463.5769|3496.3501|3719.5198|3902.304|4040.6851|4102.8984|3966.5032|3985.3164|3848.02|3778.8137|4005.0803|4084.9895|3950.6714|3885.6924|3669.3979|3756.6956|3642.9485|3661.3994|3684.6802|3460.4011|3544.7061|3424.4744|3386.4084|3158.1484|3219.7971|3220.6453|3128.5901|3238.3906|3326.8914|3440.0508|3384.6199|2981.5068|2914.8076|2740.3394|2478.7358|2490.2068|2584.1721|2668.386|2719.9023|2679.5032|2587.7112|2564.1333|2561.7493|2625.5103|2671.2761|2766.1008|2675.167|2646.9565|2645.4231|2682.0183|2651.5205|2470.6501|2417.8979|2472.0264|2461.9578|2520.0527|2440.7351|2402.6826|2498.6973|2656.7124|2661.7078|2726.6924|2664.9541|2672.1702|2669.3193|2701.605|2570.5806|2491.5437|2372.5352|2392.3308|2334.4507|2459.4658|2387.2546|2388.4009|2397.0996|2377.6355|2407.073|2465.6606|2488.8616|2551.9351|2560.6748|2540.7866|2594.6257|2553.0237|2699.7344|2761.6858|2794.8186|2644.064|2659.2117|2692.6082|2647.6477|2627.4685|2675.1284|2761.7068|2737.5508|2747.4612|2703.7954|2716.4956|2550.3625|2548.2341|2696.9089|3217.3628|3242.0686|3348.6304|3366.0195|3396.7017|3285.7166|3342.1462|3487.0437
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|687.6998|671.2969|662.4993|663.1989|664.1008|664.4019|664.7962|659.3922|660.0931|648.0961|649.9011|652.3767|644.0979|642.5991|649.7003|646.4|653.8969|658.7953|659.2988|659.4001|669.8942|674.0984|673.7999|667.799|651.0994|670.8005|671.5999|673.2004|666.8018|678.2999|691.0015|689.2976|697.2084|677.501|691.2962|688.912|677.8906|653.7|653.2026|659.6958|660.89|666.1008|671.0069|692.308|669.7101|629.3005|609.0007|603.1966|599.8986|603.5979|605.3929|604.5945|610.5972|608.1021|610.1067|606.895|619.8984|619.7964|608.5949|595.8059|592.9968|585.8074|590.7981|592.9984|590.2045|582.5978|585.7969|565.5981|567.0949|599.9973|609.9982|611.5997|618.4979|608.7986|637.2|642.3985|633.9957|644.8983|639.3914|637.9936|637.6984|628.0977|643.0944|643.1033|589.6025|605.7908|574.7971|565.9012|572.6798|610.0854|612.3201|605.707|588.295|623.5579|606.2679|619.4772|632.0717|628.1487|659.2931|668.0092|658.9457|662.4446|668.1477|681.8312|684.744|730.8677|705.248|646.6331|621.9499|589.6178|589.3519|579.3481|619.1162|618.8086|689.3451|682.6564|679.3677|682.848|680.514|691.2313|697.5633|703.9639|697.0123|709.1842|729.7695|717.348|714.7134|699.9557|699.9913|700.5792|701.6744|707.2307|733.2518|745.1019|715.6746|715.6326|710.8711|714.7514|712.1719|710.8465|719.4905|713.134|698.899|698.194|679.9|704.8451|721.9905|736.5323|729.9943|729.7646|725.5613|712.4606|704.5919|742.1367|745.5227|739.2257|793.2038|746.047|666.9254|663.6125|662.8447|646.4063|645.3946|674.6647|639.2054|629.3074|620.425|621.2971|629.8325|628.2874|659.7953|638.0422|666.6622|664.6016|605.7|611.0391|594.7566|572.14|564.5947|585.3972|596.3934|606.5934|612.0861|604.2033|597.3876|597.9128|594.2941|600.0875|611.3961|602.3874|606.0057|605.394|599.6|592.1923|577.2107|572.822|585.6793|586.5767|581.662|557.6|550.7875|558.0878|582.9901|595.7155|614.218|608.681|608.0042|613.3|615.7|576.9867|571.8793|559.3683|552.3384|555.0959|559.2854|548.4289|534.8355|523.9691|525.4828|509.4771|512.7958|523.5|538.3|529.5049|543.1876|545.376|546.6426|558.2516|575.476|597.2171|589.8146|575.0826|574.7753|560.5|524.4776|533.696|531.3617|525.8452|523.405|517.981|521.1692|497.4436|492.7|499.8615|577.3936|577.8961|592.6926|588.196|597.0966|582.7|575.8983|588.9927
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0007|1.0005|1.0003|1.0008|1.0006|1.0008|1.0016|1.0013|1.0005|1.0004|1.0005|1.0005|1.0013|1.0017|1.0007|1.001|1.0009|1.0007|1.001|1.0006|1.0003|1.0002|1.0004|1.0007|1.0014|1.0008|1.0004|1.0006|1.0004|1.0004|1.0003|1.0002|1.0003|1.0003|1|1.0004|1.0005|1.0002|1.0002|1.0003|1.0002|1.0002|1.0004|1.0003|1.0003|1.0006|1.0005|1.0017|1.0039|1.0005|1.0005|1.0007|1.0004|1.0008|1.0008|1.0005|1.0005|1.0007|1.0003|0.9998|1|1.0001|1.0001|1|0.9997|0.9997|1|0.9999|0.9997|0.9999|1|1.0001|1|1.0008|1.0001|1.0004|1.0006|1.0003|1.0005|0.9999|1.0005|1.0005|1.0003|1.0001|1.0002|1.0002|1.0002|1.0005|1.0008|1.0003|1.0003|1.0004|1.0004|1.0006|1.0007|1.0003|1.0001|1.0013|1.0007|1.0003|1.0005|1.0003|1.0003|1.0002|1.0004|1.0003|1.0003|1.0003|1.0004|1.0007|1.0006|1.0004|1.0011|1.0019|1.0002|1.0003|1.0001|1.0002|1.0002|1.0004|1.0006|1.0001|1.0003|0.9993|1.0007|1.0001|1.0004|1||1.0001|1.0001|1|1.0005|1.0007|0.9998|0.9994|0.9986|0.9992|0.9993|0.9991|0.9994|0.9994|0.9995|0.9993|0.9999|0.9997|1.0001|1.0002|1.0003|1.0003|1.0007|1.0011|1.0007|1.0009|1.0018|1.0021|1.0024|1.0009|1.0008|1.0013|1.0011|1.0015|1.0007|1.001|1.0011|1.0009|1.0014|1.0014|1.0011|1.0005|1.0012|1.0024|1.0018|1.0021|1.0013|1.0014|1.0014|1.0001|0.9998|0.9997|1|1|0.9999|0.9997|0.9995|0.9995|0.9994|0.9997|0.9998|1|0.9999|1|0.9999|1|0.9999|0.9992|0.9995|0.9999|1.0001|1.0001|1.0001|1.0001|1|1.0003|1.0005|1.0003|1.0008|1.0006|1.0002|1.0002|1.0005|1.0003|1.0004|1.001|1.0007|1.0004|1.0003|1.0005|1.0008|1.0005|1.0008|1.0006|1.0009|1.0009|1.0005|1.0006|1.0005|1.0004|1.0005|1.001|1.0004|1.0004|1.0007|1.0012|1.0005|1.0005|1.0006|1.0005|1.0005|1.0006|1.0007|1.0007|1.001|1.0011|0.9996|0.9999|1|1|1.0001|1.0002|0.9999|1.0004
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|165.3502|157.8983|152.8154|153.4453|153.6804|156.2807|154.4025|155.4821|159.5111|144.6373|147.8212|147.8742|146.5851|146.7256|148.7362|147.9004|149.1475|154.2914|158.6675|152.4263|161.25|168.3051|165.5567|161.6102|152.2628|154.5813|157.873|163.3093|158.9303|167.4615|175.221|177.41|179.3689|178.9898|187.6336|180.7557|175.7239|172.9718|173.6239|174.0884|178.2919|184.7699|184.7423|181.2806|176.0457|164.4362|149.4933|147.195|147.6801|151.8608|153.9039|148.4675|150.2624|153.3477|156.4955|152.8384|154.0637|150.0188|142.8905|135.9458|135.958|133.702|134.3799|136.0374|122.6206|119.2278|120.5782|112.5425|111.7913|123.9761|120.8373|135.9762|130.3284|127.7682|139.0211|140.1843|145.4688|147.3053|144.93|130.0933|135.9171|136.0231|128.0605|130.5996|135.7972|128.3339|131.1638|128.3209|131.2983|150.2284|152.8762|149.6264|146.6932|178.1329|148.575|142.5651|145.0949|146.9336|169.5921|180.438|176.4314|174.1963|179.0136|189.5347|205.1617|198.2815|198.495|206.1623|208.9686|203.3086|203.9205|209.1447|219.9178|218.4559|241.6976|244.5368|237.9132|243.787|242.4417|269.9054|258.2499|271.6118|259.8993|273.0421|221.9309|217.0821|206.0139|190.025|191.8026|192.8396|198.9773|203.149|219.0663|223.0966|219.727|210.0808|195.15|199.1113|196.3487|194.1742|199.6171|201.8125|198.9319|193.3719|199.5083|212.0654|225.9113|228.8345|227.1215|228.3663|234.5756|230.4998|220.6143|237.1373|246.9121|244.6822|240.7016|239.3896|238.0276|246.7256|245.2625|243.351|239.6723|256.5017|264.2478|259.3159|242.146|247.4601|248.3665|220.1852|222.7882|220.3982|225.0813|224.0225|204.8617|197.8048|189.9428|169.2455|164.9594|173.9451|176.4732|181.2711|183.2722|179.5472|177.4091|179.1298|174.1596|170.9527|171.4642|156.6129|155.6482|158.2252|159.4408|157.9766|146.4541|140.7976|145.2885|145.548|152.2153|144.4795|142.9039|148.9008|157.2899|159.7101|160.9856|157.9808|153.7578|153.9214|148.9851|152.1254|143.908|134.3267|135.5001|132.3098|139.744|136.6594|135.8747|137.8629|136.8525|134.2147|135.2999|134.826|137.2345|135.3771|141.0668|147.3103|148.709|159.5438|161.8776|153.7573|144.7799|144.3277|148.6291|145.5476|144.8362|147.4328|151.8665|149.7219|150.6879|163.4849|163.2905|154.9636|149.3072|139.0911|169.3374|172.7759|184.27|184.6831|193.8898|183.5061|179.5491|182.3832
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.68|0.627|0.5919|0.594|0.6032|0.6108|0.5988|0.5764|0.5901|0.562|0.5812|0.5904|0.5932|0.5861|0.6066|0.6114|0.6216|0.6424|0.6572|0.6608|0.7002|0.7308|0.7202|0.7076|0.6721|0.6896|0.7021|0.7069|0.692|0.7277|0.7647|0.7609|0.7754|0.7769|0.8413|0.8106|0.7835|0.7533|0.7642|0.7857|0.81|0.8325|0.8417|0.8635|0.8169|0.7704|0.6888|0.6806|0.6908|0.7247|0.7145|0.7031|0.718|0.7288|0.7291|0.7445|0.7164|0.6845|0.6502|0.6318|0.6296|0.6237|0.6483|0.6567|0.6424|0.6334|0.6455|0.6191|0.6041|0.6707|0.6574|0.7071|0.6938|0.6652|0.7461|0.7442|0.7733|0.7661|0.7449|0.7273|0.7551|0.7467|0.7183|0.7299|0.7499|0.7395|0.7649|0.7441|0.778|0.9202|0.9874|1.0177|0.9541|1.1562|0.6464|0.6796|0.6951|0.6949|0.7773|0.818|0.8109|0.776|0.8139|0.8287|0.8285|0.8295|0.8075|0.8196|0.7211|0.7522|0.7651|0.7754|0.8195|0.8229|0.983|0.9877|0.9599|0.9678|0.9576|1.0086|1.0109|1.0191|1.0285|1.1006|1.1661|1.1445|1.0883|1.0095|0.9927|0.9736|0.9585|1.0233|1.1509|1.1149|1.1184|0.9813|0.9349|0.8782|0.9043|0.9141|0.9278|0.9398|0.95|0.9418|0.9584|0.9886|1.059|1.1111|1.1192|1.1296|1.1816|1.114|1.0376|1.1933|1.2363|1.241|1.241|1.3251|1.2387|1.098|1.0485|1.0398|0.9897|1.0759|1.0403|0.8236|0.8476|0.7638|0.7818|0.707|0.5986|0.6085|0.6518|0.6234|0.458|0.4066|0.3658|0.3382|0.3367|0.3618|0.361|0.3639|0.357|0.3475|0.347|0.3549|0.3689|0.368|0.3725|0.353|0.3549|0.3608|0.3705|0.3653|0.3549|0.3417|0.3479|0.3569|0.3679|0.3559|0.3494|0.3624|0.3859|0.3976|0.4153|0.4037|0.3933|0.3915|0.3655|0.3612|0.3563|0.3439|0.3429|0.3386|0.3647|0.3613|0.357|0.3455|0.3487|0.3317|0.3398|0.3292|0.3395|0.3372|0.3619|0.3674|0.3604|0.3726|0.3878|0.3921|0.3774|0.3773|0.3482|0.3376|0.3453|0.3417|0.3455|0.3448|0.3443|0.3543|0.3533|0.3408|0.3367|0.3458|0.3951|0.3957|0.4077|0.4075|0.427|0.4198|0.4082|0.4215
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1|0.9999|1.0001|1|0.9999|0.9998|0.9999|0.9999|1|0.9998|0.9997|0.9996|0.9996|0.9998|1|0.9998|0.9999|0.9998|0.9999|0.9996|0.9999|0.9999|0.9998|0.9996|0.9996|0.9999|0.9995|0.9995|0.9996|1|0.9999|0.9997|0.9998|0.9996|1|1|0.9996|0.9998|0.9998|0.9998|0.9999|1.0001|1.0001|1.0001|1.0003|1.0001|1.0002|1.0003|1.0002|0.9998|1|1.0001|0.9998|0.9998|0.9997|1|0.9999|1.0001|1.0002|1.0002|1.0004|1.0001|1.0002|1.0004|1.0008|1.0008|1.0009|1.0012|1.0012|1.0005|1.0005|1.0003|1.0003|1.0003|1.0008|1.0004|1|1|1.0001|1.0007|1.0006|1.0002|1.0002|1.0002|1.0004|1.0005|1.0003|1.0006|1.0007|1.0003|1.0001|1.0003|1.0008|1.0009|1.0013|1.0015|1.0016|1.0016|1.0004|1.0008|1.0002|1.0005|1.0005|1|0.9999|1|1.0003|1.0002|1|1|1|1|0.9999|1.0006|1.0006|1.0002|1.0006|1.0007|1.0008|1.0003|1.0008|1.0005|1.0015|1.0018|1.0003|1.0004|1.0006|1.0006|1.0015|1.0004|1.0007|1.0005|1.0008|1.0005|1.0011|1.0021|1.0025|1.002|1.0027|1.0021|1.0014|1.0011|1.0017|1.0016|1.0017|1.002|1.001|1.0003|1.0007|1.0001|0.9999|0.9999|0.9999|1.0007|0.9996|0.9997|0.9997|1.0003|1|1|1|1.0005|1.0007|1.0004|0.9995|1|0.9993|0.9996|1.0001|1.0002|1.0002|0.9991|0.9996|0.9994|0.9994|0.9997|1.0001|1.0007|1.001|1.0015|1.0016|1.0004|1.001|1.0014|1.0028|1.0011|1.0013|1.0007|1.0008|1.0004|1.0003|1.0003|1.0005|1.0007|1.001|1.0013|1.0009|1.0007|1.0004|1.0003|1.0002|1.0003|1.0007|1.0003|0.9999|1.0002|1.0002|1.0002|1.0002|1.0001|1|1.0001|1.0001|1.0002|1.0001|1.0002|1.0002|1.0001|1.0002|1.001|1.0003|1.0002|1.0003|1.0002|1.0002|0.9999|1|1.0001|0.9998|1|0.9998|1|1|0.9999|1|1.0001|0.9999|0.9998|1|0.9999|0.9998|0.9999|0.9998|1.001|1.0012|1.0011|1.0006|1.0004|1.0003|1.0003|1.0004|1.0001
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|2.5667|2.427|2.3217|2.352|2.2678|2.3099|2.2852|2.2529|2.3254|2.1532|2.2122|2.2272|2.2155|2.169|2.1791|2.1828|2.1802|2.2563|2.3362|2.191|2.2729|2.3377|2.3258|2.3285|2.19|2.2262|2.2654|2.2807|2.2041|2.2518|2.311|2.3224|2.3539|2.3586|2.4797|2.4537|2.4287|2.4084|2.4385|2.439|2.5709|2.6483|2.6053|2.6508|2.4286|2.3269|2.1712|2.1589|2.195|2.2397|2.2551|2.2586|2.3141|2.3537|2.2182|2.2276|2.3002|2.2476|2.14|2.0886|2.1137|2.1193|2.184|2.1781|2.0642|2.0549|2.0883|1.9723|1.9989|2.1552|2.0809|2.2234|2.1947|2.1391|2.3428|2.3898|2.4778|2.4737|2.5013|2.4653|2.5549|2.5806|2.3392|2.378|2.3883|2.3448|2.2614|2.2121|2.2553|2.6187|2.6432|2.5375|2.5331|2.9436|2.1997|2.2555|2.3291|2.3627|2.6028|2.7127|2.7473|2.745|2.668|2.7632|2.8285|2.601|2.4944|2.5276|2.4724|2.5353|2.4672|2.5673|2.7797|2.7791|3.1322|3.1544|3.1299|3.2122|3.0559|3.2033|3.1814|3.2815|3.2394|3.3614|3.3522|3.3954|3.1974|2.6894|2.5618|2.368|2.3925|2.3964|2.4647|2.457|2.4777|2.4475|2.3508|2.1473|2.1488|2.2357|2.3143|2.3314|2.3496|2.2769|2.3536|2.4308|2.5882|2.7239|2.5773|2.4722|2.4848|2.4677|2.4149|2.6045|2.4634|2.4962|2.6745|2.8928|2.8586|1.8133|1.5457|1.5177|1.458|1.5367|1.498|1.2608|1.1498|1.1479|1.1843|0.9255|0.8477|0.7473|0.7385|0.634|0.56|0.5769|0.5467|0.5188|0.5145|0.5241|0.5237|0.5285|0.5305|0.5216|0.5322|0.5338|0.5339|0.5496|0.5601|0.5528|0.5659|0.5534|0.5553|0.552|0.5415|0.5442|0.5344|0.5345|0.5458|0.5386|0.5442|0.6064|0.634|0.6538|0.597|0.596|0.5955|0.5927|0.5957|0.5927|0.5942|0.5857|0.5932|0.5911|0.574|0.5869|0.5412|0.5427|0.5426|0.5472|0.5597|0.5645|0.5722|0.5686|0.5675|0.5765|0.5844|0.6002|0.6021|0.6156|0.6041|0.6052|0.6148|0.6085|0.5704|0.5739|0.582|0.5833|0.5784|0.6244|0.6408|0.6418|0.5182|0.5255|0.5969|0.63|0.6581|0.6361|0.6122|0.6091|0.6253|0.6323
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|3.891|3.658|3.4721|3.4353|3.5602|3.6639|3.6207|3.4181|3.5588|3.3903|3.4307|3.4566|3.519|3.4201|3.5756|3.6558|3.7847|3.8952|3.9898|3.9119|4.203|4.3432|4.3151|4.1607|3.9913|4.0745|4.2129|4.2226|4.1708|4.3555|4.6807|4.6585|4.6135|4.6116|5.1179|4.9729|4.8759|4.726|4.8148|4.9555|5.0258|5.2648|5.2687|5.3866|4.8609|4.4879|4.006|3.9747|4.0159|4.286|4.2223|4.1741|4.3252|4.2659|4.3716|4.2859|4.1966|4.0367|3.976|3.7407|3.6965|3.6175|3.7342|3.7959|3.5942|3.643|3.7508|3.7023|3.7211|4.1287|4.1055|4.2336|4.2776|4.0908|4.6441|4.7471|4.7565|4.7183|4.7606|4.5795|4.5586|4.5931|4.4621|4.446|4.2265|4.0965|4.0938|4.1211|4.2808|4.669|4.6621|4.5467|4.5125|5.248|4.9279|5.1778|4.93|4.7558|4.977|5.3336|5.069|4.9009|4.9145|5.0653|5.3697|5.2739|5.3233|5.2066|4.9142|4.9279|4.8339|4.8606|5.2275|5.273|6.4964|6.2511|5.8756|6.0294|6.2052|6.5417|6.4993|6.6929|6.8396|6.952|7.5669|7.3767|7.1899|6.6848|6.8019|6.803|6.8384|7.132|7.8856|7.9845|7.9901|7.3549|7.132|6.9203|7.0978|7.2824|7.5822|7.6326|7.6342|7.5359|7.3528|7.7747|8.5447|8.9647|9.1904|9.23|9.6576|9.2583|8.7126|10.3966|10.875|11.2296|11.6108|10.3539|10.1818|9.0667|8.6529|8.5587|8.4375|9.2834|6.669|5.9506|6.0646|6.0358|6.0898|5.1647|5.2074|5.4129|5.8269|5.7307|4.3857|4.1956|4.126|3.9115|3.8368|3.995|4.1985|4.2137|4.2468|4.2249|4.2157|4.2592|4.3272|4.4352|4.6099|4.3088|4.3479|4.4087|4.5315|4.3974|4.1947|4.0731|4.1486|4.1816|4.2703|4.2095|4.1697|4.2671|4.5608|4.7691|4.9607|4.8742|4.7688|4.6773|4.4603|4.3976|4.3468|4.1737|4.2796|4.3966|4.4675|4.2986|4.2548|4.2872|4.3322|4.0936|4.126|4.1882|4.2781|4.2246|4.327|4.3919|4.445|4.6571|4.8585|4.9421|4.7111|4.7456|4.6011|4.4926|4.3839|4.4719|4.5501|4.6097|4.6718|4.9187|4.8976|4.636|4.601|4.7109|5.3645|5.4174|5.5538|5.719|5.8748|5.888|5.7766|5.9935
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|20.8057|19.6087|18.4876|18.59|18.8704|19.1687|18.8195|18.0595|18.87|17.78|18.0013|18.3678|18.49|18.1761|18.41|18.3987|18.8887|19.47|19.9811|20.2586|21.6104|22.7866|22.58|22.0077|19.9373|20.5395|21.6389|21.6866|21.3049|22.3576|24.3278|23.7769|23.8794|23.9989|25.9691|25.4278|23.8004|22.8078|23.1563|24.0576|25.1279|26.5392|26.227|26.8177|23.9778|22.16|20.2468|20.1168|20.23|22.1674|21.8668|21.8974|22.2868|22.4269|22.8626|22.6169|23.0762|22.283|20.9207|19.3359|19.5592|19.2715|20.2764|20.6558|19.5576|18.4353|18.8752|17.7106|17.1357|18.7607|18.9805|19.85|19.9294|19.1059|22.1892|22.37|23.2264|23.4464|22.1055|19.4855|19.8358|20.0891|19.26|19.08|19.2884|19.3061|18.9648|17.8958|19.0151|21.2954|22.5475|22.456|21.1029|25.098|22.5967|23.3686|22.5492|22.3258|25.175|26.4905|25.3398|24.005|25.1087|25.945|27.1999|26.5984|27.065|27.0062|25.9758|26.1887|26.814|27.3994|28.632|28.7485|36.152|34.6861|33.8186|34.51|35.9839|36.7778|36.9378|37.7688|37.5761|39.7341|41.8196|40.4935|40.0103|36.7076|37.3455|37.9093|37.9182|39.9252|44.5227|45.0385|42.1706|40.6019|37.9743|37.2648|37.1736|39.015|40.735|41.8752|42.0296|39.691|40.3777|43.5856|48.1899|50.8248|51.9976|53.9672|55.33|48.4097|46.4451|54.1902|53.4636|53.595|55.6772|53.7659|52.4353|45.0458|44.1965|44.425|43.3222|47.8785|43.3616|36.1714|35.7165|35.621|36.1386|33.286|34.6896|35.0104|37.6567|35.7688|28.7858|27.9898|27.2659|24.4419|23.932|25.7057|26.2205|26.9018|27.1468|26.529|26.8745|27.226|27.6977|28.2191|29.3047|28.1521|28.254|28.2275|29.5927|29.8427|27.5841|26.3544|26.6882|27.1756|27.7051|26.4973|25.6534|26.767|28.8787|29.1127|30.8155|29.4052|28.4853|28.5209|28.1667|28.7063|26.7571|24.6962|24.4729|24.2352|25.095|24.038|24.505|24.572|24.3666|22.1519|22.1689|22.2794|22.6992|22.5354|23.6165|24.6474|24.8108|26.7916|27.1921|26.9194|25.285|23.782|22.7684|21.228|20.6776|21.1476|21.8596|21.6088|21.6786|22.7769|22.7768|21.6915|21.446|21.336|25.885|25.9048|26.8465|27.3058|28.8335|28.8646|28.5779|30.5007
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1962|0.1855|0.1718|0.1768|0.1729|0.1753|0.1725|0.1663|0.1698|0.1628|0.168|0.1675|0.1676|0.1652|0.1719|0.172|0.1721|0.1759|0.181|0.1811|0.1936|0.2055|0.1986|0.1956|0.1843|0.1925|0.197|0.2005|0.1963|0.2165|0.2278|0.2278|0.232|0.2303|0.254|0.2456|0.2379|0.2306|0.2355|0.2308|0.2367|0.2474|0.2429|0.2528|0.2138|0.1982|0.1744|0.1725|0.1746|0.1842|0.1834|0.1766|0.1806|0.1827|0.186|0.1832|0.1854|0.1797|0.1633|0.1589|0.1594|0.1572|0.1612|0.1693|0.1624|0.1603|0.1642|0.1569|0.1533|0.1727|0.1674|0.1794|0.1757|0.1683|0.1928|0.2004|0.2057|0.1935|0.1891|0.1715|0.1791|0.1786|0.1733|0.1761|0.1759|0.1729|0.1736|0.1685|0.1803|0.2083|0.2199|0.2064|0.2021|0.2393|0.2071|0.2114|0.2138|0.2145|0.2439|0.2611|0.2574|0.2554|0.2597|0.2686|0.2855|0.2671|0.2671|0.2698|0.2563|0.2615|0.2658|0.2691|0.2887|0.2928|0.3412|0.3387|0.3338|0.3389|0.337|0.3646|0.3643|0.3737|0.3986|0.3859|0.4207|0.3897|0.3876|0.3616|0.3457|0.3392|0.3467|0.3552|0.398|0.3951|0.3889|0.3447|0.3272|0.3285|0.323|0.3246|0.3378|0.3419|0.3403|0.3285|0.3288|0.3672|0.3963|0.4101|0.4147|0.4121|0.4239|0.4189|0.4227|0.4668|0.4414|0.4641|0.4358|0.4292|0.462|0.4369|0.4285|0.4075|0.4085|0.4364|0.4194|0.395|0.3962|0.4198|0.3804|0.3847|0.4146|0.4308|0.4369|0.3504|0.207|0.2039|0.2161|0.179|0.16|0.1686|0.1735|0.1777|0.1796|0.1624|0.1426|0.1437|0.1409|0.1484|0.1497|0.1407|0.1307|0.1295|0.1192|0.1176|0.1114|0.1086|0.1114|0.1098|0.1154|0.1105|0.1068|0.1095|0.1193|0.1246|0.1285|0.1203|0.1111|0.1105|0.1092|0.1074|0.1071|0.1038|0.1025|0.1032|0.1083|0.1033|0.103|0.1045|0.1047|0.0994|0.0992|0.0995|0.1007|0.0998|0.1025|0.1025|0.1018|0.1065|0.1103|0.1153|0.1069|0.1079|0.1056|0.1018|0.102|0.1048|0.1068|0.109|0.1085|0.1077|0.1079|0.1019|0.1013|0.1042|0.1197|0.1231|0.1273|0.1304|0.135|0.1349|0.1287|0.1347
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.6E-5|1.5E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.6E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.5E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.5E-5|2.5E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.1E-5|3.3E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|3.0E-5|2.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.7E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.9E-5|1.9E-5|2.2E-5|1.9E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0994|0.1002|0.1|0.0818|0.0834|0.0838|0.0831|0.082|0.0824|0.0816|0.0834|0.0846|0.0869|0.085|0.0917|0.0919|0.0934|0.0915|0.0933|0.0964|0.0992|0.102|0.102|0.1013|0.1001|0.1031|0.1034|0.1046|0.1062|0.1038|0.0988|0.0984|0.1026|0.0975|0.1019|0.1018|0.0988|0.0976|0.1|0.1022|0.1033|0.1036|0.104|0.1033|0.1031|0.0992|0.0931|0.0906|0.089|0.0922|0.0913|0.0905|0.0926|0.0928|0.093|0.0925|0.0949|0.0936|0.0845|0.0844|0.0851|0.0833|0.0859|0.0881|0.0883|0.0883|0.0893|0.0871|0.0873|0.0988|0.1007|0.109|0.1063|0.1017|0.1144|0.1078|0.1139|0.1154|0.0999|0.08|0.0843|0.0812|0.0849|0.09|0.0842|0.0849|0.0845|0.0835|0.0848|0.0926|0.0986|0.0806|0.0766|0.1024|0.0743|0.0762|0.0771|0.0798|0.0932|0.0884|0.087|0.0858|0.0894|0.091|0.0933|0.0955|0.097|0.0988|0.0948|0.1013|0.1034|0.1075|0.1146|0.1153|0.1338|0.133|0.1314|0.1336|0.1338|0.1452|0.1451|0.149|0.1439|0.1381|0.1494|0.1467|0.145|0.1407|0.14|0.1444|0.1468|0.15|0.1646|0.1656|0.1613|0.156|0.1517|0.1468|0.1615|0.1551|0.1593|0.164|0.1679|0.1636|0.1686|0.1861|0.1973|0.2055|0.1821|0.1945|0.1997|0.1853|0.1756|0.2004|0.2075|0.2187|0.2301|0.2067|0.1914|0.1914|0.1805|0.1849|0.1803|0.1932|0.2058|0.1894|0.1921|0.1721|0.19|0.1797|0.1734|0.1956|0.223|0.2219|0.1148|0.094|0.0956|0.0729|0.0724|0.0745|0.0758|0.0771|0.0771|0.0746|0.0761|0.0766|0.0772|0.0782|0.0797|0.0785|0.0793|0.0793|0.0789|0.079|0.0782|0.076|0.0772|0.0791|0.0815|0.0811|0.0799|0.0817|0.0855|0.0864|0.0883|0.0874|0.0871|0.0867|0.0872|0.0849|0.0834|0.0807|0.0817|0.0806|0.084|0.08|0.0797|0.0803|0.08|0.0783|0.0791|0.0794|0.0816|0.0809|0.0818|0.0842|0.0823|0.0864|0.089|0.0919|0.0883|0.088|0.088|0.0868|0.0886|0.0911|0.0931|0.0891|0.0894|0.1045|0.0871|0.0818|0.0807|0.0781|0.0878|0.0877|0.0898|0.0904|0.0915|0.0918|0.0921|0.0934
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||||1.0004|1.0003|1.0004|1.0002|1.0008|1.0007|1.0009|1.001|1.0004|0.9998|1.0007|1.001|1.0009|1.0016|1.0016|1.0032|1.0028|1.0018|1.0017|1.0015|1.001|1.0015|1.0021|1.0036|1.0037|1.0035|1.0038|1.0035|1.0037|1.0044|1.0049|0.401|0.401|0.401|1.0015|1.0021|1.0017|1.0019|1.0028|0.401|1.0003|1.0011|1.0009|1.0011|1.0021|1.0054|1.0086|1.015|1.0057|1.0016|1.0011|1.0011|1.0011|1.0012|1|1.0006|1.0012|1.0011|1.0014|1.0013|1.0028|1.0019|1.0015|1.0021|1.0015|1.0011|0.2301|0.2301|0.2301|0.2301|1.0005|1.0005|1.0011|1.0013|1.0016|1.0016|1.0011|1.0011|1.0008|1.001|1.001|1.0009|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0011|1.0013|1.0012|1.0014|1.002|1.0017|1.002|1.002|1.0018|1.0018|1.001|1.0007|1.0008|1.0009|1.0008|1.001|1.0004|1.001|1.0013|1.0007|1.0008|1.0008|1.0008|1.0011|1.0009|1.002|1.0014|1.0013|1.0012|1.001|1.0015|1.0021|1.0012|1.0013|1.0015|1.0008|1.0012|1.001|1.0012|1.001|1.0013|1.0013|1.0008|1.0008|1.0004|1.0006|1.0005|1.0006
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.2238|0.2093|0.2915|0.1875|0.1883|0.1926|0.1916|0.1895|0.1932|0.1769|0.1813|0.1852|0.1854|0.1833|0.1927|0.1923|0.1976|0.2028|0.2078|0.2106|0.233|0.2397|0.2272|0.2194|0.2256|0.2168|0.2204|0.2209|0.2195|0.2277|0.2359|0.2337|0.2354|0.239|0.2573|0.2531|0.2448|0.2378|0.2431|0.2458|0.2515|0.2638|0.2643|0.2703|0.2626|0.2556|0.2217|0.2244|0.2353|0.2433|0.2465|0.243|0.2439|0.2475|0.2521|0.2665|0.2276|0.2227|0.2052|0.1916|0.1848|0.1844|0.1868|0.1875|0.1871|0.187|0.189|0.1814|0.178|0.1931|0.1961|0.2016|0.2076|0.2095|0.2312|0.2427|0.2496|0.2299|0.2225|0.2134|0.2209|0.2209|0.2146|0.2197|0.219|0.2214|0.2262|0.2211|0.2325|0.2519|0.2603|0.2592|0.259|0.3037|0.2774|0.2871|0.2826|0.2753|0.2991|0.3166|0.3095|0.3089|0.3207|0.3345|0.3298|0.3316|0.3327|0.3293|0.3134|0.3205|0.3208|0.3247|0.3493|0.3594|0.4232|0.4204|0.4063|0.4192|0.4395|0.4496|0.4477|0.4556|0.4644|0.484|0.5167|0.4886|0.4885|0.4579|0.4596|0.4645|0.467|0.4759|0.5266|0.5379|0.523|0.4943|0.4774|0.4749|0.4768|0.4999|0.5192|0.5283|0.5331|0.5054|0.504|0.5267|0.5686|0.5998|0.6262|0.6311|0.6698|0.6365|0.6036|0.703|0.7259|0.7234|0.75|0.7661|0.6559|0.5876|0.5813|0.5845|0.5635|0.6184|0.4944|0.46|0.4644|0.4589|0.4711|0.375|0.3835|0.4037|0.4469|0.4299|0.4056|0.3516|0.3368|0.308|0.3041|0.3247|0.3337|0.3373|0.3383|0.3304|0.3565|0.3589|0.3661|0.3741|0.388|0.3701|0.3791|0.379|0.3793|0.3793|0.3792|0.3789|0.3795|0.3794|0.3798|0.3799|0.3794|0.3803|0.3809|0.3821|0.3848|0.3841|0.383|0.3813|0.3814|0.3821|0.3814|0.3804|0.3802|0.3805|0.3898|0.3797|0.3801|0.3826|0.3855|0.3793|0.3853|0.4001|0.4142|0.4142|0.43|0.4459|0.4663|0.5143|0.5276|0.5434|0.5398|0.5285|0.4667|0.4302|0.4075|0.4317|0.4253|0.4263|0.4322|0.4317|0.4327|0.4167|0.4172|0.4243|0.4945|0.5046|0.5199|0.525|0.5245|0.5151|0.5198|0.5401
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|116636.8438|111758.2578|109151.3672|109637.7891|109683.2578|110415.8672|109641.2109|107501.7813|108715.7188|107629.6328|108176.5625|108043.75|106197.4375|105910.8828|106426.1406|105183.9766|105532.5469|107652.3203|108789.6719|106126.5078|108740.8984|110354.7734|110335.6172|110290.7109|105215.0625|105885.8672|105924.1484|106686.8594|105892.2578|106236.6016|108769.1094|109105.0625|110533.0469|110242.2109|111545.8516|111711.8281|110295.5703|107151.1016|106838.3516|104467.4063|104091.7891|104215.1797|104964.9531|105722.7031|104287.2188|104218.25|97654.3984|96829.2578|95204.3203|97809.2813|97340|95201.2422|95402.8438|95538.3828|95630.0313|93892.4297|94422.4922|93692.0625|88412.5703|85072.4297|85454.9531|85442.1563|86420.5078|85713.2891|84234.8906|82678.8906|83542.3125|80762.5703|81055.4375|84610.9375|83802.0313|88152.4531|85447.1484|83827.5938|87388.4688|87611.0313|88123.7422|88385.9688|88582.3281|84685.5313|87222|86794.7422|83805.2109|84523.6563|85049.0703|84115.3438|84155.5703|83333.0469|83843.1172|90939.3438|92606.7891|90808.8828|88700.1719|94068.9766|84950.6172|86912.5938|89248.3438|92493.7109|96483.0781|99273.75|98519.8281|96684.6016|96470.9609|96905.5469|98631.4219|97828.4297|97934.25|98339.8984|98136.6797|99934.9375|99053.5156|98965.3438|101671.7422|102410.4375|105666.6641|106079.7891|104424.0859|103317.8047|103121.7734|106879.0156|106757.4766|106009.5625|106982.8516|108989.0703|105417.5469|100529.2344|100326.9609|97161.6328|95738.2578|95704.0234|95247.8594|97154.6719|102346|102085.0391|98669.6328|97578.2813|94952.4297|96020.2109|94867.0469|97096.3047|99625.375|99228.8594|99150.1016|96269.3047|100075.0234|102324.8438|106164.2891|107862.7969|107428.9297|101622.9688|102240.1016|101789.8125|98097.9922|100923.3984|101820.9531|103322.2109|98905.9922|96078.2266|97875.5938|98470.0938|96534.1484|97306.9063|94745.5781|98742.7891|99256.5|98555|94628.8906|93657.5078|92253.4531|91790.9219|91403.1719|93205.0234|89805.3906|89364.5703|77126.9375|76707.25|76280.0078|70382.5313|69280.7734|71378.2188|72494.1172|72690.75|73407.3984|70117.0391|68526.5234|68600|67302.7266|67684.4922|69354.0313|68868.4922|67792.2031|68213.6484|67637.1797|66375.4297|63212.4609|61140.0898|62527.5|63010.0508|64256.3711|62386.1914|61330.8984|62200.5781|63960.1211|65458.6289|66241.0078|65683.4375|64502.6016|64359.9297|64531.0391|63969.2891|63681.4805|61500|61256.9414|59143.4883|60580.5117|58424.9883|57845.3984|57887.6992|57935.7891|56844.6484|58141.2109|58446.3906|59746.5117|59214.5|59703.6875|60988.7813|60108.1797|63076.6602|64345.3984|64717.7813|61359.3984|61744.1992|61292.0898|59504.1992|59751.3008|59764.3008|61565.9883|61513.7891|60614.2383|61776.8906|62621.4492|57671.8984|57050.6484|58237.9219|65499.0117|65569.6719|66833.2734|67044.4922|70029.9375|68158.6094|66046.0938|67052.3906
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|95.29|91.3651|87.998|88.2731|89.3057|92.1529|88.4756|86.8336|88.3171|85.6358|85.9367|85.4066|85.3664|85.392|85.9759|85.9165|85.6465|87.6955|88.9099|86.665|91.8854|94.1653|93.4555|90.7973|87.6776|89.0944|90.9672|90.5812|89.9493|93.8869|98.7657|97.4845|96.9975|97.596|102.9105|100.9833|98.3147|99.671|101.1277|102.1755|101.8965|105.7399|105.0452|104.905|101.4065|95.3454|93.3227|92.3984|89.4458|90.9896|90.9626|86.5777|87.406|88.0262|87.2259|84.567|85.1853|84.6848|81.5549|77.0472|76.48|76.48|78.7015|80.5674|77.485|76.1094|78.1886|73.4836|72.8704|85.088|84.6535|88.4886|85.8831|86.2451|93.4156|95|96.4912|94.6958|95.6014|93.8759|94.468|94.2277|92.3069|94.3797|92.7721|91.7516|92.6837|93.059|98.9052|106.5765|112.9787|106.7088|110.8556|130.0663|129.5172|131.9226|128.3967|116.9256|130.3777|139.8777|134.9958|139.787|129.7674|128.7138|133.73|129.2341|124.834|131.9501|121.7765|107.887|109.58|109.051|108.6|109.026|134.779|133.8171|119.2686|116.9151|117.8518|122.8368|117.16|120.2251|124.8359|127.2493|140.7928|130.0835|118.5326|102.5347|104.3323|106.2546|105.7355|104.9662|114.84|117.0714|114.7967|108.292|108.0517|104.7458|103.0124|106.4642|110.3077|110.6474|110.7752|107.62|103.287|111.6488|128.873|131.3271|123.88|125.0619|124.9759|118.6465|114.7251|134.9469|139.1731|146.4875|135.1361|134.9432|139.1819|104.6864|98.2648|98.9047|95.2274|99.1617|92.6262|91.7565|87.7651|90.1044|94.6562|87.1398|84.6728|77.8849|82.71|80.2417|73.0244|72.3424|71.6129|67.2759|67.7165|71.0447|72.0668|74.2625|74.3475|71.5478|72.2652|71.3246|70.4144|71.5972|74.5547|74.8176|73.9626|72.9777|71.6705|67.3467|65.8967|65.08|65.9555|66.16|67.9721|65.1822|63.9727|64.7527|68.552|69.3423|71.1956|68.5649|67.8422|67.16|69.2746|66.4358|66.05|64.8167|64.0324|63.7343|64.9849|63.1268|62.4076|61.765|61.7424|66.7924|68.439|66.2055|66.3692|65.7226|65.4048|63.8879|62.37|63.9623|65.0821|66.784|64.3555|64.7611|67.2877|67.4223|66.7571|66.857|64.6828|63.4632|62.0174|61.2328|61.9059|59.4869|59.2868|62.5576|69.9532|71.4291|72.8957|74.5485|76.7156|71.6763|71.647|73.6439
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|8.6|8.4838|7.8116|7.5121|7.6314|7.8565|7.5708|7.1823|7.4513|6.989|7.3164|7.3561|7.1617|6.9145|7.9856|7.9412|7.7884|7.8757|7.971|7.7726|8.2253|8.6493|8.6654|6.8771|6.1542|6.4691|6.8404|7.0115|6.4743|6.696|7.6378|6.9791|6.7748|6.6535|6.7824|6.5895|6.4951|6.1155|6.1671|6.4619|6.7783|7.1524|7.3485|7.3324|6.6954|6.1482|5.0474|4.988|5.1079|5.3793|5.4305|5.3955|5.5428|5.6435|5.9817|6.0539|6.0976|5.826|5.5053|5.2405|5.299|5.2611|5.4526|5.6458|5.3207|5.415|5.4932|5.3025|5.314|6.0309|6.0658|6.3963|6.3466|6.05|6.8355|6.9046|7.1238|7.1319|7.1583|6.9269|7.0513|7.2385|6.3768|6.3856|6.1374|6.0643|6.1967|6.2365|6.9452|7.3398|7.6892|7.5585|7.1771|8.2488|7.8917|8.2923|8.5041|8.5539|9.125|9.6375|9.5494|9.7244|9.941|10.2311|9.9433|10.0777|10.114|10.041|9.5938|9.4979|9.4573|9.5227|9.9738|10.2111|12.7951|12.2829|12.0753|11.3469|11.5256|13.1541|13.0405|13.6154|13.8485|14.5424|15.1694|14.6106|14.6753|13.4213|13.9395|14.0961|13.347|13.8295|15.1269|15.6448|15.2464|14.5691|13.6891|13.8893|13.6348|14.2482|14.0729|14.5867|14.7507|14.6221|13.8325|15.4004|16.6901|16.567|17.4545|18.1483|18.9619|17.2205|16.6684|18.8284|18.4123|15.8936|16.4955|15.2955|14.5056|12.9614|13.54|13.7751|11.7771|12.3756|9.9022|9.6106|9.3968|9.6252|9.3822|8.5925|8.8335|9.1423|10.6917|9.4002|9.0347|9.5302|9.6346|7.2679|7.1342|8.0252|8.1846|8.3249|8.0027|7.7916|8.1783|8.207|8.0191|8.3683|7.9631|7.508|7.6624|8.0065|8.2987|8.3018|8.2149|8.4599|7.3857|7.3004|7.4605|6.821|6.7986|7.2934|7.8542|7.7404|7.7087|7.388|7.0291|7.0299|6.9298|6.9701|6.9054|6.7881|7.1391|6.5631|7.0756|6.9378|6.9729|6.8239|6.7512|6.3401|6.5068|6.6368|6.3026|6.2101|5.9095|6.01|5.9247|6.3496|6.6671|7.0867|7.1082|7.2064|6.4668|6.259|6.6185|6.4522|6.5095|6.4|6.3121|6.2933|6.3306|6.0122|5.9002|6.1903|7.2498|7.2677|7.487|7.7588|7.9014|7.7149|7.4606|7.7723
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.2125|0.1936|0.1809|0.1792|0.1834|0.1887|0.184|0.192|0.187|0.1762|0.1801|0.1849|0.1839|0.1798|0.1721|0.1727|0.1725|0.179|0.1864|0.1815|0.1977|0.2091|0.2082|0.2|0.1921|0.1939|0.2009|0.2027|0.1993|0.2106|0.2231|0.2244|0.2268|0.2285|0.2479|0.2427|0.2332|0.2274|0.2287|0.2311|0.2396|0.2508|0.2512|0.2592|0.2401|0.227|0.2023|0.2022|0.205|0.2238|0.2279|0.2307|0.2359|0.2357|0.2336|0.2259|0.2216|0.2099|0.2035|0.1924|0.1899|0.1857|0.199|0.2002|0.1858|0.1817|0.1848|0.1735|0.1736|0.1925|0.1813|0.1955|0.1936|0.1817|0.2159|0.2159|0.2184|0.2146|0.2074|0.1967|0.2019|0.2012|0.1917|0.1947|0.205|0.2006|0.2013|0.2|0.2144|0.2475|0.26|0.2546|0.2428|0.2988|0.2427|0.2435|0.2419|0.2372|0.2612|0.2898|0.2722|0.2643|0.2717|0.2836|0.3086|0.3072|0.3055|0.3131|0.2975|0.2951|0.2975|0.2994|0.3168|0.3182|0.4019|0.3961|0.3853|0.3916|0.3883|0.426|0.4229|0.4311|0.4445|0.4782|0.4957|0.4838|0.4492|0.3775|0.3733|0.3849|0.3635|0.3819|0.4253|0.4313|0.4268|0.4091|0.3857|0.3529|0.3497|0.3692|0.3839|0.4004|0.4132|0.379|0.3557|0.3828|0.415|0.4432|0.4365|0.4551|0.4777|0.4651|0.4337|0.4974|0.5143|0.4925|0.5394|0.6092|0.5526|0.4691|0.3291|0.3085|0.2981|0.293|0.2632|0.2223|0.2282|0.2379|0.2299|0.1903|0.1554|0.1559|0.1632|0.1596|0.1316|0.125|0.1222|0.1155|0.1116|0.1175|0.1212|0.1241|0.1244|0.1195|0.1225|0.1232|0.1246|0.1284|0.1316|0.1238|0.1239|0.1261|0.1284|0.1274|0.1224|0.1206|0.1242|0.1264|0.1297|0.1277|0.1243|0.1285|0.1372|0.1415|0.147|0.1442|0.1423|0.1396|0.1356|0.1353|0.1334|0.1277|0.1275|0.128|0.1336|0.1305|0.1297|0.1296|0.1292|0.1212|0.1224|0.1245|0.1271|0.1261|0.1293|0.1328|0.1313|0.1364|0.143|0.1452|0.137|0.1377|0.1299|0.1247|0.1203|0.122|0.1222|0.1217|0.1207|0.1222|0.1227|0.1173|0.1162|0.1155|0.1357|0.1369|0.142|0.1427|0.1449|0.143|0.1399|0.1467
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|15.3375|14.37|13.9971|13.6991|13.7668|14.07|13.8382|13.4277|13.7718|13.2161|13.5459|13.4992|13.7177|12.9341|13.2759|13.37|13.2257|13.7778|14.1627|13.9779|14.9172|15.6472|15.52|14.4|13.668|14.0353|14.47|14.436|14.118|15.1154|16.1704|16.1354|16.1252|15.9574|17.1577|16.8978|16.4854|16.4097|15.99|16.5288|17.2055|17.5256|17.7955|17.9613|16.7064|15.9643|14.0856|13.8857|14.1754|15.0166|15.0289|14.7478|15.2276|15.1084|15.3483|15.126|15.2658|14.1554|13.6961|12.7176|12.7063|12.5177|12.83|13.2362|12.8961|12.65|12.8064|11.8826|11.8849|13.1753|13.2977|14.3596|14.39|13.71|15.5856|15.7858|15.9959|15.5976|15.3508|14.3867|15.1374|15.0379|14.2499|14.2261|14.679|13.5643|13.7915|13.6362|14.5353|17.4855|17.6469|16.5681|15.3341|17.4355|15.1985|15.7685|15.7557|15.5784|17.7365|19.0378|18.455|18.1706|19.1901|19.7802|19.8362|19.327|19.4952|19.7806|19.0961|19.8164|19.9193|20.2325|21.6976|21.9895|26.279|25.1777|24.4393|24.6584|25.1146|26.4282|26.1924|27.177|27.0664|26.9091|25.219|23.7686|22.1378|20.4885|20.4207|20.5118|20.7094|21.7067|23.8367|24.7429|23.8887|22.9009|21.8375|21.1785|21.7976|23.6575|24.6884|25.5459|25.9679|24.9474|23.6816|25.5647|28.3384|28.9833|30.7602|30.8607|29.4111|24.3105|23.7206|27.3311|25.9179|24.7994|26.3989|26.1197|26.7782|18.3857|18.6755|18.9759|17.8265|19.0176|16.5708|15.3697|15.3195|15.4179|15.979|13.8971|13.8173|14.3708|15.3216|14.9256|13.7388|12.6989|12.308|10.9314|10.9072|11.7207|12.4492|12.4472|11.7957|11.241|12.0888|11.6374|12.0002|12.3271|12.0275|11.4992|11.3481|11.5299|11.6813|11.3394|11.0262|10.7392|10.9683|11.2892|11.7457|11.2359|10.8664|11.3096|12.2465|12.4693|12.8795|12.7392|12.5491|12.2279|11.6003|11.7377|11.396|10.8855|10.9074|10.8199|11.546|10.7988|10.5856|10.7174|10.8159|10.1757|10.3886|10.4906|10.8667|10.8183|11.1763|11.4495|11.6959|12.048|12.6861|12.1795|11.6076|11.3814|10.5375|10.1924|10.3884|10.6791|10.7354|10.6789|10.7359|10.7462|10.815|10.4682|10.4475|10.9608|12.9383|13.0931|13.3859|13.7859|13.8957|13.6369|13.448|13.9483
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|520.7693|516.3303|506.5577|499.7501|496.2606|515.0077|512.0097|527.1526|520.6629|508.5046|505.9867|494.7197|467.2371|469.5948|500.253|500.4288|479.8837|482.5975|475.951|453.3352|441.7081|445.9268|443.2686|429.6585|399.3639|404.8091|410.5998|408.9988|407.1859|414.4792|427.9008|426.5746|424.3185|428.1206|456.2204|445.6594|411.9511|398.5572|408.5694|403.7106|405.0687|413.766|415.7597|419.5678|429.4582|428.926|390.6076|374.4|361.0491|386.0291|374.4292|369.5797|377.3085|369.3922|384.5634|366.9|363.8405|364.7604|348.0495|344.8581|340.5386|325.6603|337.3|373.693|315.9005|303.9995|311.2303|284.6801|281.9602|310.0493|307.5302|316.8256|318.0184|305.9168|327.4048|339.5595|340.4792|338.9891|336.5099|335.6204|349.6193|346.7291|343.4561|342.2784|334.5962|355.6299|360.6194|349.8784|372.1382|409.9692|418.9738|397.3152|329.757|354.9884|320.0092|303.3116|301.241|296.46|329.3763|333.3831|326.9964|324.3074|325.0751|336.5522|350.6667|345.5085|346.5627|344.1794|334.2754|334.971|334.9925|338.2242|355.4119|360.5144|444.9259|439.1007|421.0882|431.0636|428.9193|442.4174|447.3245|450.8857|454.4637|473.0834|499.8727|471.2534|463.073|441.1653|453.9013|450.5256|436.9467|441.5675|486.103|485.679|476.985|465.3554|452.4713|454.953|452.984|461.3961|468.0204|471.2454|478.5898|465.7968|450.9613|488.676|542.9287|547.0447|556.5571|543.5531|563.7803|550.3054|563.9058|622.7719|639.8063|630.9612|596.6004|588.1002|558.8171|521.9202|524.2435|523.1393|504.8244|530.0325|502.7084|534.8486|454.2225|460.1463|468.7506|435.9316|445.5519|450.1331|473.1351|477.8677|383.3533|386.6256|384.0039|345.2321|342.3412|360.041|377.8683|387.2079|389.2934|367.8979|373.9864|370.8926|357.5039|366.4726|378.7919|377.1957|375.5139|370.8922|386.2104|369.3214|328.9742|325.5488|330.4004|333.5725|333.0334|325.9981|322.2853|324.4834|347.2258|353.5284|364.4278|358.1688|355.5728|350.9687|348.9253|345.3455|349.0337|326.7113|321.3638|317.0576|337.2668|340.8111|343.5513|331.8277|325.741|312.7419|316.8871|319.248|325.9755|325.4752|326.8794|330.7598|329.846|347.1715|357.8259|368.3466|352.0957|355.1075|346.6803|339.1005|346.3182|344.2112|352.4271|365.0466|359.644|357.3706|369.7754|327.641|329.9376|335.0009|417.081|423.4863|440.9538|446.209|458.2602|378.8488|365.0289|374.5525
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.2939|0.2901|0.2879|0.2889|0.288|0.2875|0.2852|0.2803|0.2807|0.2735|0.2746|0.275|0.2747|0.2735|0.2757|0.2761|0.2749|0.2797|0.2946|0.2741|0.2795|0.2928|0.2945|0.2901|0.2823|0.2844|0.2746|0.272|0.2718|0.2763|0.2782|0.2796|0.2789|0.2748|0.2762|0.2819|0.2743|0.2754|0.2679|0.2782|0.2763|0.2789|0.273|0.28|0.2659|0.2577|0.2492|0.2485|0.2505|0.2483|0.2495|0.247|0.2499|0.2484|0.2458|0.2475|0.2494|0.2493|0.247|0.248|0.2505|0.2552|0.2538|0.2594|0.2438|0.2436|0.2391|0.2368|0.2323|0.2418|0.2386|0.2401|0.2392|0.2401|0.2351|0.2353|0.2318|0.2291|0.23|0.2377|0.2368|0.2433|0.2392|0.2208|0.2263|0.2265|0.2263|0.2322|0.238|0.2467|0.2468|0.245|0.243|0.2455|0.2334|0.2298|0.2319|0.2438|0.249|0.2506|0.2478|0.244|0.2411|0.2476|0.2366|0.2442|0.2455|0.249|0.2468|0.2347|0.2328|0.2271|0.2294|0.23|0.258|0.2527|0.2437|0.2482|0.2469|0.2614|0.2546|0.2582|0.2459|0.2504|0.2494|0.2409|0.2382|0.2269|0.2371|0.2448|0.2513|0.2547|0.2716|0.2697|0.2712|0.2668|0.2564|0.2576|0.2598|0.2653|0.2589|0.2588|0.2592|0.2536|0.2545|0.2662|0.2814|0.2975|0.3045|0.3022|0.3095|0.2872|0.2794|0.3205|0.329|0.3452|0.4431|0.4412|0.2208|0.207|0.2036|0.2022|0.2008|0.212|0.2047|0.2014|0.1997|0.2062|0.2069|0.1913|0.1847|0.1878|0.1898|0.1678|0.1619|0.1629|0.164|0.1632|0.1657|0.1687|0.1704|0.1697|0.1668|0.1644|0.1668|0.165|0.1606|0.1607|0.1587|0.1595|0.1605|0.1603|0.1606|0.1631|0.1615|0.1607|0.162|0.1604|0.1567|0.1578|0.1577|0.1553|0.157|0.1568|0.1555|0.1535|0.1513|0.1526|0.1529|0.1528|0.1516|0.1503|0.1513|0.1496|0.152|0.1543|0.1534|0.1546|0.155|0.1502|0.1512|0.1521|0.1546|0.1569|0.1617|0.1613|0.1598|0.163|0.1684|0.1591|0.1599|0.1656|0.1617|0.1436|0.1341|0.1321|0.1308|0.1289|0.1282|0.1282|0.1271|0.125|0.1238|0.1266|0.1284|0.1297|0.133|0.1384|0.1394|0.1377|0.1364|0.1348
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2.47|2.31|2.18|2.2|2.3179|2.39|2.38|2.26|2.3573|2.2|2.28|2.29|2.31|2.27|2.31|2.29|2.3075|2.38|2.46|2.42|2.59|2.85|2.7593|2.56|2.4355|2.52|2.6159|2.6556|2.6057|2.83|2.9553|2.9354|2.9252|2.89|3.22|3.1653|3.096|3.06|3.05|3.145|3.51|3.7|3.3963|3.2351|2.8753|2.78|2.36|2.35|2.37|2.69|2.6169|2.5562|2.6569|2.6066|2.6569|2.6|2.567|2.47|2.41|2.3|2.2465|2.22|2.26|2.34|2.45|2.42|2.4367|2.48|2.5669|2.7769|2.8268|2.97|3.05|2.96|3.4|3.51|3.65|3.61|3.57|3.47|3.49|3.5056|3.43|3.4765|3.2859|3.2067|3.2969|3.1372|3.26|3.6458|3.71|3.6151|3.5|3.9961|3.7761|3.8|3.77|3.74|4.1367|4.613|4.4252|4.3057|4.4761|4.5677|4.6381|4.4857|4.4965|4.5405|4.3588|4.2453|4.2071|4.2863|4.4954|4.4758|5.6792|5.5262|5.3101|5.508|5.5569|6.0422|5.9925|6.1492|6.2382|6.3392|6.7861|6.6113|6.5682|6.305|6.3225|6.3962|6.3438|6.5319|7.3132|7.4554|7.1405|6.7652|6.5055|6.4115|6.507|6.6963|6.7895|6.9401|7.0014|6.8962|6.4365|6.7703|7.3152|7.7144|7.959|8.0051|8.3191|8.0384|7.7364|9.4508|9.6605|9.576|10.2977|9.8612|9.3571|8.1663|7.8407|7.7888|7.652|8.7316|6.3393|5.8606|5.7787|5.9851|6.1953|5.2965|5.5969|5.5475|5.969|5.848|5.2172|5.0161|4.8982|4.557|4.5901|4.8091|5.1059|5.0932|5.089|4.8869|4.9953|5.0878|5.4058|5.4458|5.5357|4.8471|4.7863|4.8657|4.9452|4.9195|4.6861|4.507|4.6265|4.688|4.817|4.6873|4.6562|4.8374|5.1879|5.532|5.4618|5.3886|5.2595|5.1877|5.0588|5.0671|4.9768|4.7458|4.7277|4.5953|4.8563|4.7363|4.5661|4.5962|4.5661|4.5271|4.5571|4.6285|4.7163|4.7155|4.8413|4.856|4.7978|5.0653|5.366|5.3667|4.9865|4.9664|4.8367|4.6571|4.7056|4.836|4.9091|4.9783|4.8468|4.8913|4.8892|4.6469|4.6451|4.7398|5.6967|5.726|5.9269|6.0662|6.1362|6.0867|5.9365|6.1859
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.3059|0.2971|0.2597|0.2568|0.2448|0.2477|0.2404|0.2395|0.2431|0.2382|0.2441|0.2491|0.2497|0.2462|0.2515|0.2532|0.254|0.2637|0.2701|0.2673|0.2782|0.2848|0.2812|0.275|0.2665|0.2689|0.2756|0.2761|0.272|0.28|0.2883|0.2898|0.2929|0.2903|0.3121|0.3044|0.298|0.2896|0.2936|0.3008|0.3079|0.3178|0.318|0.3343|0.3066|0.2912|0.2644|0.2631|0.27|0.2794|0.2804|0.2819|0.285|0.2941|0.2914|0.283|0.2748|0.2677|0.2622|0.2445|0.2421|0.2395|0.245|0.2474|0.2378|0.242|0.2457|0.2411|0.2432|0.2648|0.2668|0.2772|0.2791|0.2696|0.289|0.2947|0.3019|0.2958|0.2948|0.2876|0.2924|0.2975|0.2748|0.2773|0.2833|0.2947|0.263|0.2611|0.2748|0.3029|0.3087|0.3088|0.3011|0.3607|0.2883|0.2933|0.2991|0.3031|0.3345|0.3463|0.3496|0.3424|0.3352|0.3485|0.3621|0.3429|0.3367|0.3387|0.323|0.3447|0.3411|0.3486|0.3747|0.3723|0.4296|0.4434|0.4056|0.4207|0.4097|0.4478|0.4371|0.4453|0.4544|0.4781|0.499|0.5144|0.4952|0.4363|0.4384|0.4255|0.4293|0.4389|0.4693|0.4629|0.4601|0.4592|0.4367|0.3456|0.3473|0.3686|0.3865|0.4031|0.4128|0.375|0.3839|0.4145|0.4465|0.471|0.4446|0.4527|0.4507|0.4459|0.4394|0.4931|0.4997|0.5032|0.5217|0.5964|0.6007|0.5591|0.5038|0.5305|0.5127|0.555|0.3514|0.2642|0.2688|0.2441|0.2547|0.1478|0.1404|0.138|0.141|0.1149|0.1033|0.1022|0.0976|0.094|0.0923|0.0937|0.0949|0.0968|0.0969|0.0946|0.0973|0.0968|0.0957|0.0969|0.0975|0.0969|0.0967|0.0961|0.0941|0.0937|0.0922|0.0902|0.0908|0.0922|0.0933|0.092|0.0913|0.0951|0.1007|0.1036|0.0995|0.0993|0.0972|0.0969|0.0968|0.0971|0.097|0.096|0.0964|0.0957|0.0969|0.0955|0.094|0.0945|0.0937|0.0904|0.092|0.0925|0.0945|0.0926|0.0941|0.0944|0.0948|0.0977|0.1012|0.1024|0.0997|0.0991|0.0992|0.0963|0.0961|0.0983|0.0995|0.0997|0.1005|0.1032|0.1035|0.1037|0.093|0.0891|0.0995|0.1011|0.1064|0.1035|0.102|0.1045|0.1042|0.1058
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0004|1.0029|1.0026|1.0033|1.0017|1.0043|1.0005|1.0004|1.0022|1.0008|1.0002|1.0001|1.0003|1.0014|1|1.0012|1.0006|1.0015|1.0004|1.0002|1.0006|1.0001|1|1.0005|1|1.0006|1.0006|1.0006|1.0004|1.0003|1.0002|1.0005|1.0001|1|1.0003|1.0001|1.0001|1.0002|1.0002|1.0001|0.9999|1.0001|1|1|1.0002|1.001|1.0013|1.0005|1.0015|1.0002|1.0009|1.0013|1.001|1.0014|1.0005|1.0004|1.0007|1.0023|1.0011|1.0012|1.0014|1.0012|1.0003|1.0003|1.0011|1.0049|1.0007|1.0007|1.0009|1.0012|1.0006|1.001|1.0011|1.0014|1.001|1.0013|1.0004|1.0007|1.003|1.0013|1.0011|1.0017|1.0005|1.0009|1.0001|1|1.0007|1.0002|1.0006|1.0013|1.0016|1.0024|1.0008|1.0013|1.0011|1.0002|1.0001|1.0007|1.0008|1|1.0017|1.0016|1.0011|1.0007|1.0005|1.0005|1.0003|1.0004|1.0003|1.0001|1.0001|1.0002|1|1.0001|1.001|1.0002|1.0002|1.0001|1.0001|1.0002|1.0007|1.0016|1.0008|1.0002|1.0009|1.0002|1.0003|1.0006|1.0002|1.0002|1.0004|1.0001|1.0003|1.0004|1.0003|1.0023|1.0025|1.0007|1.0017|1.0008|1.0002|1.0001|1.0006|1.0005|1.0008|1.0008|1.0002|1.0005|1.0009|1.0009|1.0009|1.0001|1.0001|1.0002|1|1.0001|1|1|1.0001|1|1.0001|1.0001|1.0001|1|1.0032|1.0014|1.0004|1|1.0005|1.0004|1.0004|1.0004|1.0007|1.0004|1.0003|1.0004|1.0003|1.0002|1.0002|1.0005|1.0007|1.0048|1.0022|1.0001|1.0001|1.0001|1.0004|0.9999|1|1.0001|0.9999|0.9999|1.0002|1.0005|1|1.0009|0.9999|0.9998|0.9999|1.0004|1.0003|1.0001|1.0006|1.0003|1.005|1.0001|1.0005|1.0002|1.0002|0.9999|1.0001|1.0001|1|1.0094|1.0002|1.0002|0.9999|1.0003|1.0003|1.0002|1|1.0001|1.0001|1.0001|1.0001|1.0001|0.9999|1|0.9999|1.0061|0.9999|0.9998|1.0004|1.0001|1|0.9999|0.9999|0.9998|1.0008|1.0001|0.9999|1|1.0002|1.0058|1.0003|1.0002|1.0003|1.0005|1.0004|1.0002|1.0001|1.0003
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.305|0.2863|0.2715|0.2696|0.2713|0.2749|0.2885|0.2556|0.2632|0.2518|0.2617|0.2643|0.2679|0.2628|0.2601|0.2584|0.2588|0.2699|0.2749|0.2739|0.2905|0.3042|0.3044|0.2934|0.2775|0.2796|0.2901|0.2902|0.2849|0.295|0.3162|0.3176|0.3194|0.3194|0.3513|0.3463|0.331|0.3313|0.3434|0.3521|0.3626|0.4042|0.3798|0.3819|0.3533|0.3367|0.2994|0.3032|0.3024|0.3228|0.3233|0.3207|0.3314|0.3227|0.3358|0.3272|0.321|0.3132|0.3366|0.2884|0.2756|0.2746|0.2783|0.2998|0.2549|0.2427|0.2318|0.219|0.2221|0.2452|0.2444|0.2572|0.2598|0.2519|0.2854|0.288|0.2908|0.2832|0.2911|0.2738|0.2793|0.2789|0.2772|0.2805|0.2796|0.2735|0.2849|0.267|0.2749|0.2987|0.2984|0.2963|0.2818|0.3236|0.2986|0.3013|0.2928|0.2928|0.3169|0.3459|0.328|0.3225|0.3311|0.3429|0.3483|0.3419|0.3452|0.3506|0.3332|0.3341|0.3337|0.3433|0.3569|0.3561|0.4658|0.4549|0.4434|0.4537|0.4567|0.4932|0.4898|0.4985|0.512|0.516|0.5723|0.5358|0.5355|0.4993|0.4966|0.508|0.5074|0.5203|0.5763|0.5987|0.5607|0.5154|0.5035|0.4908|0.5007|0.519|0.5343|0.5448|0.5546|0.5162|0.511|0.5371|0.5784|0.6151|0.6444|0.6514|0.6872|0.6676|0.62|0.741|0.7814|0.7957|0.8503|0.7704|0.6827|0.6514|0.6241|0.624|0.6392|0.7782|0.4561|0.4149|0.416|0.4213|0.4293|0.3486|0.3473|0.369|0.396|0.3636|0.3132|0.3076|0.3021|0.2769|0.2737|0.2948|0.305|0.3113|0.3139|0.3004|0.3125|0.3206|0.3305|0.3307|0.3398|0.3421|0.3116|0.3093|0.311|0.3114|0.2961|0.2827|0.2888|0.2946|0.3041|0.2961|0.284|0.2901|0.3145|0.3269|0.3365|0.3263|0.3197|0.3164|0.3134|0.3011|0.2948|0.2839|0.2782|0.2712|0.2829|0.2769|0.2703|0.2722|0.2718|0.2625|0.2665|0.2678|0.268|0.2673|0.2822|0.2828|0.2863|0.2974|0.3103|0.3122|0.2878|0.2913|0.275|0.2701|0.2713|0.2833|0.283|0.2884|0.2816|0.2793|0.2803|0.2713|0.2681|0.2691|0.3115|0.3152|0.3357|0.3424|0.3482|0.3425|0.3294|0.3415
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.8803|0.8203|0.8214|0.826|0.8404|0.8532|0.8845|0.7997|0.8141|0.785|0.8066|0.8203|0.8174|0.8003|0.8677|0.8541|0.885|0.9034|0.9266|0.9278|1.017|1.0153|1.0159|0.983|0.9795|1.0565|1.0797|1.1334|1.1087|1.3011|1.3173|1.2411|1.1999|1.1912|1.2664|1.2671|1.2654|1.2998|1.2908|1.3912|1.3477|1.3255|1.1826|1.2028|1.1967|1.1216|1.057|1.0725|1.1189|1.2142|1.031|0.976|0.9673|0.9794|1.0236|1.0799|0.8887|0.8393|0.8501|0.8482|0.8287|0.8505|0.865|0.882|0.9279|0.9803|0.9524|0.9552|0.9337|1.0608|1.0625|1.1218|1.1622|1.1552|1.203|1.1754|1.1991|1.2199|1.2044|1.3062|1.3309|1.3279|1.3823|1.3205|1.3659|1.4375|1.2425|1.2411|1.2787|1.5017|1.5481|1.5372|1.5753|1.7426|1.6782|1.7224|1.7311|2.1785|1.8462|2.0052|2.0464|2.0963|2.4632|2.269|2.1018|2.0675|2.1174|2.0984|1.9994|2.0685|2.2287|2.1914|2.0594|2.0117|2.3157|2.3611|2.1936|2.0832|2.1565|2.0971|2.1509|2.3068|2.1286|2.2079|2.7648|2.5026|2.5145|2.4836|2.7543|2.7982|2.8987|3.0545|3.5815|3.3895|3.8692|4.0335|4.0085|3.8647|3.8003|4.1494|3.8884|3.284|3.3703|3.5434|2.8525|2.9204|2.9534|3.32|3.2401|3.0638|3.3448|3.562|3.0726|3.4496|3.7889|4.3157|2.8141|2.6798|2.6825|2.372|2.3589|2.3614|2.3998|2.589|2.9574|2.9312|2.4927|2.2881|2.0962|1.9389|1.8772|1.9533|2.1037|2.3173|1.7281|1.7765|1.7491|1.6847|1.6301|1.8071|1.8714|1.8789|1.9112|1.8801|1.9155|1.9754|2.0586|2.1261|2.1251|2.0642|2.1739|2.3162|1.9964|2.0575|2.2318|2.2492|2.439|2.7485|3.323|2.6619|2.2032|2.3751|2.4418|2.5099|1.4754|1.4797|1.4381|1.3968|1.3715|1.3445|1.3447|1.3061|1.3009|1.2932|1.3548|1.3175|1.3162|1.3489|1.3286|1.3269|1.3759|1.4473|1.3673|1.319|1.331|1.381|1.3988|1.4339|1.5474|1.6347|1.5621|1.4383|1.3211|1.3003|1.3525|1.3194|1.3117|1.3051|1.2979|1.3461|1.349|1.3189|1.3453|1.3879|1.4718|1.4283|1.4123|1.4478|1.4935|1.4267|1.3897|1.4225
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0242|0.0225|0.0209|0.0211|0.0221|0.0224|0.0222|0.0214|0.0219|0.0207|0.0216|0.0217|0.022|0.0215|0.0221|0.022|0.022|0.0226|0.0233|0.0234|0.0251|0.0263|0.0263|0.0253|0.024|0.0244|0.0251|0.0254|0.0249|0.0262|0.0277|0.0282|0.0286|0.0282|0.0314|0.0307|0.0297|0.0289|0.0292|0.0299|0.0308|0.0329|0.0324|0.034|0.0303|0.0287|0.0254|0.0252|0.0256|0.0279|0.0275|0.0271|0.0284|0.028|0.0273|0.027|0.0265|0.0255|0.0246|0.0235|0.0231|0.0228|0.0243|0.0247|0.0224|0.0223|0.0228|0.0212|0.0209|0.0225|0.0223|0.0239|0.0237|0.023|0.0263|0.0268|0.0276|0.0269|0.0269|0.0264|0.0272|0.0272|0.0253|0.0259|0.0251|0.0246|0.0251|0.0246|0.026|0.0302|0.0298|0.0294|0.0276|0.0334|0.0285|0.0294|0.0292|0.0292|0.0325|0.0343|0.0331|0.0325|0.0333|0.0345|0.0365|0.0359|0.0359|0.0357|0.0339|0.0353|0.0359|0.0365|0.04|0.0396|0.0489|0.0481|0.045|0.0457|0.0455|0.0499|0.0504|0.0529|0.0523|0.0516|0.0578|0.0528|0.0491|0.0454|0.0469|0.0468|0.0461|0.0477|0.0527|0.0543|0.0532|0.0493|0.0474|0.0455|0.0466|0.0487|0.0519|0.0538|0.0542|0.0495|0.0485|0.0524|0.0572|0.0609|0.0595|0.0609|0.0639|0.0604|0.0593|0.0686|0.0687|0.0739|0.0779|0.0799|0.0577|0.0455|0.0431|0.0439|0.042|0.0454|0.0359|0.0339|0.0343|0.0344|0.034|0.0263|0.0271|0.0274|0.0298|0.0284|0.0226|0.0224|0.022|0.0203|0.02|0.0213|0.0223|0.0227|0.0228|0.0222|0.0233|0.0233|0.0234|0.0238|0.0247|0.0234|0.0233|0.0236|0.0239|0.0235|0.0228|0.0222|0.0227|0.0233|0.0242|0.0229|0.0228|0.0233|0.0251|0.0258|0.0269|0.0257|0.0255|0.0249|0.0243|0.0244|0.023|0.0219|0.0216|0.0218|0.0228|0.0223|0.0219|0.0222|0.0219|0.0211|0.0215|0.0219|0.0222|0.0218|0.0226|0.0233|0.0235|0.0246|0.0253|0.026|0.0244|0.0243|0.0239|0.0229|0.0223|0.0232|0.0237|0.0237|0.0236|0.0242|0.0242|0.0233|0.0231|0.0225|0.0265|0.0266|0.0275|0.0275|0.0288|0.0285|0.0278|0.0295
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.627|4.363|4.175|4.113|4.197|4.265|4.251|4.111|4.235|3.946|4.066|4.081|4.14|4.097|4.083|4.074|4.075|4.199|4.297|4.213|4.519|4.625|4.625|4.446|4.292|4.35|4.466|4.529|4.49|4.639|4.915|4.851|4.958|4.945|5.342|5.228|5.066|4.884|5|4.987|5.126|5.346|5.36|5.496|4.998|4.587|4.19|4.122|4.202|4.511|4.482|4.428|4.537|4.496|4.629|4.611|4.442|4.335|4.294|4.224|4.191|4.092|4.184|4.276|4.416|4.542|4.583|4.429|4.565|5.085|4.711|4.601|4.544|4.465|4.827|4.963|4.982|5.015|4.995|4.721|4.846|4.759|4.832|4.733|4.315|3.958|3.969|3.992|4.036|4.443|4.438|4.353|4.253|4.948|4.668|4.781|4.694|4.548|4.897|5.082|4.973|4.705|4.891|4.943|5.082|5.148|5.101|4.979|4.838|4.668|4.729|4.836|4.975|4.962|6.414|6.275|5.976|6.065|6.12|6.412|6.222|6.331|6.353|6.5|7.172|6.791|6.686|6.316|6.699|6.672|6.593|6.866|7.754|7.632|7.461|6.78|6.654|6.516|6.561|6.802|7.018|7.115|7.189|7.083|7.085|7.694|8.652|8.982|9.302|9.273|9.291|8.919|8.543|10.124|10.579|10.07|10.657|10.025|9.515|8.799|8.396|8.381|8.141|8.812|7.611|6.5|6.631|6.81|6.586|5.3|5.305|5.363|5.831|5.681|4.718|4.654|4.539|4.214|4.023|4.298|4.472|4.534|4.608|4.508|4.857|4.85|4.855|4.966|5.104|4.394|4.468|4.517|4.585|4.531|4.299|4.293|4.391|4.47|4.791|4.628|4.503|4.576|4.904|5.055|5.19|5.094|4.968|4.847|4.709|4.588|4.614|4.374|4.239|4.062|4.256|4.181|4.21|4.173|4.109|3.973|4.096|4.138|4.505|4.477|4.666|4.737|4.787|5.024|5.117|5.13|4.796|4.822|4.83|4.641|4.61|4.808|5.009|5.083|5.15|5.146|5.174|5.05|4.968|5.095|5.807|5.867|6.083|6.195|6.37|6.191|6.044|6.301
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|15.2163|14.3481|13.7054|13.52|14.098|14.2768|14.39|13.5758|14.2095|13.216|13.6965|13.81|13.92|13.6063|14.0053|13.9158|13.86|14.2879|14.719|14.3693|15.3773|16.1869|16.1995|15.775|15.3256|15.84|16.1532|16.1934|15.9|17.14|18.4042|18.9043|18.62|18.5266|20.27|19.7869|19.2276|18.6|19.1|19.6288|21.0569|21.9675|20.7324|20.3669|20.9669|17.1484|15.47|15.6473|16.0374|18.2735|18.136|17.5642|17.5277|17.7247|19.9093|16.25|15.7566|15.09|14.67|14.54|13.8883|13.81|14.3773|14.63|14.5587|14.2881|14.3181|13.4781|13.8663|15.4476|15.8227|16.73|16.74|16.3966|18.7469|19.4508|19.87|19.9864|19.411|18.3067|18.7483|18.73|18.4135|18.4967|18.2814|18.4743|18.8653|18.55|19.2987|21.0537|22.4159|22.0281|22.71|25.9064|22.1975|22.6612|21.7067|21.5789|23.369|24.3808|23.2588|22.1557|22.6675|23.3192|24.0956|24.0798|24.057|23.8395|22.9193|22.8157|22.3373|23.0586|24.8689|24.7389|31.1503|30.4378|28.8377|29.0188|29.5208|31.5839|31.576|32.5277|33.1172|34.54|37.7987|36.9587|35.4682|32.7496|33.8213|33.7393|33.7557|34.5341|38.4454|39.279|38.3279|36.0866|35.3364|35.1355|35.6689|35.4067|39.0751|37.0908|37.4193|36.3592|36.4797|39.0488|42.9885|45.1095|48.0491|49.3896|50.137|47.4886|45.5784|55.9281|55.9722|58.2438|57.6895|54.8598|48.4882|42.9259|39.3689|38.9672|37.8098|40.3565|34.0877|30.9298|31.3295|32.5367|31.6484|29.0197|30.4885|31.7595|34.4892|33.5699|28.9679|26.9997|26.1563|23.6085|22.767|23.88|24.4898|25.3985|25.8193|24.4485|26.0692|26.4489|26.2201|27.1791|27.9687|26.7693|26.3492|27.0494|28.131|28.0203|26.1202|24.9298|25.8075|25.7397|26.2994|25.3076|25.2292|26.1481|28.3189|29.5178|30.4895|29.9993|29.509|29.1797|29.1899|28.3674|27.798|26.4678|26.1991|25.5086|26.9882|26.8893|26.7095|26.9884|26.8598|25.1789|27.1086|27.57|28.4198|28.3093|29.8899|29.6596|28.8895|31.0895|32.2399|30.7687|28.7796|28.4|27.6401|26.9894|26.26|27.4699|27.9788|27.829|27.9689|28.5594|28.7392|27.4485|27.4668|27.0679|31.0698|31.8599|32|32.4691|33.3695|33.6692|33.6097|35.0083
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|5.4363|5.21|4.8567|4.8896|5.0369|5.1269|5.0887|4.926|5.0967|4.8151|4.92|5.0496|5.0589|4.9866|5.22|5.147|5.2462|5.4765|5.7365|5.82|6.1565|6.3165|6.2257|6.1395|5.0787|5.3159|5.4756|5.5477|5.1395|5.2856|5.5561|5.4695|5.3962|5.406|5.8357|5.7088|5.4858|5.3356|5.3557|5.5355|5.6982|5.986|5.9767|6.1189|5.456|5.226|4.6867|4.6362|4.6861|5.0657|5.0257|4.9697|5.1667|5.1898|5.3763|5.1997|5.2459|5.1196|5.007|4.8073|4.7664|4.8195|4.9666|5.1273|5.0868|5.0467|5.0362|4.8168|4.8209|5.2368|5.2372|5.4778|5.5672|5.3863|6.1271|6.1871|6.3652|6.2221|6.1051|5.7877|5.9959|6.0079|5.8967|6.0868|5.7359|5.6193|5.58|5.506|5.7758|6.3375|6.4671|6.3963|6.2074|7.2678|6.6768|6.8174|6.607|6.4309|7.0952|7.4491|7.1757|6.9277|7.0709|7.2351|7.4066|7.4053|7.4677|7.4266|7.2114|7.2345|7.185|7.2251|7.6974|7.7275|9.7288|9.2501|8.8602|9.116|9.0272|9.3985|9.4463|9.9615|10.1476|10.7415|11.4585|11.2399|11.0551|10.2665|10.5289|10.8358|10.988|11.2287|12.3508|12.496|12.4702|10.8622|10.6691|10.2969|10.5427|10.8009|11.2772|11.6284|11.3682|10.9699|10.7699|11.358|12.415|12.8566|13.5959|13.9176|14.1678|13.2311|12.4108|14.5809|15.3505|15.4873|15.4083|14.757|13.7859|12.1273|11.686|11.7696|11.9672|12.71|11.3669|9.4708|9.5458|9.7862|9.5267|8.869|8.7318|8.9366|9.661|9.4781|8.6653|8.1013|8.0303|7.4462|7.2868|8.0374|8.2|8.2667|8.1887|7.8604|8.5129|8.4271|8.3274|8.097|8.4356|8.0479|7.9666|8.1385|8.4552|8.4176|8.257|8.0229|8.0977|8.1867|8.6505|8.4384|8.1656|8.5031|9.4182|9.585|9.9754|9.7142|9.5286|9.5469|8.7217|8.6856|8.4184|8.1967|8.2761|8.3284|8.7243|8.7304|8.9535|9.0951|7.8477|7.3158|7.6377|7.7475|7.6379|7.5472|7.8657|8.1895|7.9796|8.2991|8.6073|8.7284|8.1264|7.8076|7.4459|7.2397|7.177|7.2958|7.4283|7.4077|7.3251|7.6973|7.7272|7.7575|7.8298|7.4079|9.2652|9.0058|9.527|9.1796|9.749|10.0051|9.9272|10.108
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|2.5973|2.4672|2.3261|2.3167|2.4063|2.44|2.4272|2.3159|2.3962|2.2161|2.2874|2.3067|2.3468|2.2462|2.3754|2.4062|2.4053|2.49|2.5665|2.51|2.6962|2.7662|2.7464|2.6068|2.4571|2.5861|2.6667|2.6858|2.6367|2.7696|2.9157|2.8976|2.915|2.8554|3.1476|3.0855|2.9962|2.916|2.9271|3.0167|3.078|3.2855|3.2596|3.2952|3.0879|2.9463|2.6175|2.6268|2.6865|2.8971|2.8566|2.8068|2.8365|2.8064|2.9063|2.8562|2.8156|2.7197|2.7164|2.4856|2.4153|2.4396|2.5397|2.5967|2.4667|2.4777|2.5252|2.4199|2.4585|3.3402|2.7787|2.8951|2.936|2.8074|3.0469|3.1064|3.2055|3.157|3.1961|3.0666|3.0975|3.0863|3.0254|3.0772|2.9153|2.8347|2.8581|2.8053|2.9666|3.2176|3.1974|3.1758|3.0765|3.5768|3.3158|3.3359|3.2167|3.18|3.4355|3.595|3.5153|3.3366|3.4368|3.5096|3.4872|3.5082|3.5267|3.5367|3.4665|3.3777|3.3492|3.3797|3.5154|3.6029|4.9599|4.8885|4.6373|4.7254|4.8577|5.1964|5.1398|5.3053|5.3459|5.4558|5.9498|5.7851|5.6707|5.2488|5.2253|5.2472|5.1874|5.4865|6.1056|6.2957|5.7509|5.3592|5.1904|5.1265|5.181|5.2003|5.3594|5.4985|5.567|5.2552|5.3184|5.7353|6.3397|6.657|6.9454|6.8486|7.1461|6.7863|6.4684|7.8766|8.2827|8.2576|8.3791|7.6248|7.4772|6.165|5.8889|5.839|5.7566|5.8458|4.9575|4.6594|4.5274|4.5799|4.6483|4.2489|4.2062|4.2861|4.6352|4.4064|3.9559|3.8255|3.747|3.4286|3.4061|3.586|3.7373|3.7874|3.7367|3.6667|3.7483|3.7684|3.8078|3.9075|4.0163|3.7772|3.7685|3.8254|3.9242|3.8962|3.6161|3.5385|3.6764|3.7766|3.8113|3.6551|3.6556|3.6852|3.9371|4.0957|4.2875|4.1393|4.0389|3.8774|3.807|3.8361|3.7487|3.6052|3.5256|3.4761|3.7571|3.6746|3.6584|3.6881|3.6706|3.4161|3.4255|3.466|3.5464|3.5155|3.7066|3.7959|3.8252|4.048|4.1853|4.286|3.9456|3.8309|3.6965|3.6277|3.576|3.6759|3.728|3.7669|3.7783|3.8564|3.8272|3.5574|3.5784|3.5564|4.1875|4.2893|4.3711|4.5161|4.6363|4.7071|4.2861|4.5366
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|65460.9102|62751.6797|61244.543|61513.1563|61580.6797|61988.9492|61580.6797|60322.582|61044.6133|60452.5859|60714.2852|60648.6484|59182.5898|59057.2031|17039.9355|16842.6309|16895.9883|17241.918|17429.7383|16985.668|17410.7734|17660.5957|17660.5957|17680.1113|16842.6309|16949.6816|16949.6816|59259.7891|51377.6484|51541.4453|55556.1016|96738.5859|98006.6406|97682.1172|99440.7813|99663.4922|13204.4199|12808.1455|12780.749|12486.9385|12447.917|12460.8965|12539.3496|12645.5029|12278.9365|12227.4141|11487.8047|11409.8838|11203.6152|11521.5264|11465.4336|11214.2861|11235.6875|11246.418|11267.9424|11066.7295|11118.9805|11056.3379|10411.1406|10021.2764|10064.1025|10064.1025|10177.1826|10098.6279|9919.9658|9739.4541|9837.0928|9518.998|9534.4131|9970.3643|9886.6494|10401.9434|10072.7119|9870.0752|10301.8369|10328.9473|10392.7627|10420.3535|10448.0918|9987.2773|10292.832|10239.1309|9894.958|9970.3643|10038.3633|9919.9658|9936.709|42815.457|42504.1875|46220.3984|47077.9219|46136.3633|45111.1094|47877.3594|43081.4922|44168.8398|45352.9922|46947.2695|48986.4844|50497.5117|50098.7148|49128.75|49033.8164|49224.0547|50148.2188|49754.9023|49706.168|13300.001|13273.8447|13513.0137|13379.584|13366.3369|77745.4297|78302.4531|80952.3828|81382.9766|80104.7109|79192.5469|78947.3672|81905.7813|81730.7656|81296.4922|81993.5703|83606.5547|80952.3828|77116.9375|76961.7656|74488.8047|73346.1172|73275.8594|72926.5938|74416.3438|78542.0938|78381.1484|75667.6563|74853.2266|72787.8203|73628.4844|72649.5703|74416.3438|76423.5781|76119.3984|76043.7344|73841.6953|75073.6016|78622.8125|81469.6484|82792.2031|82435.3438|77902.2422|78381.1484|77902.2422|75147.3438|77350.8594|84607.5391|86188.9922|82178.2188|90471.125|92156.375|92610.3438|90733.1094|91350.3359|89268.2813|92976.7578|93531.8359|92976.7578|89099.0547|88262.4375|86956.0547|86317.2656|86238.0703|87522.8125|84531.9219|84153.5391|72530.4766|72196.2344|71810.1563|66243.4844|65322.793|67286.6875|68313.5859|68512.7578|69168.1406|65964.5625|64648.8984|64693.3906|63384.6914|63771.707|65277.4297|64827.2422|63858.3555|64295.1445|63771.707|62458.1406|59531.0313|57633.0469|58786.4297|59418.1406|60527.6875|58712.9922|57774.7383|58566.668|60256.0898|61679.4609|62458.1406|61801.1172|60880.5039|60801.7461|60841.1016|60217.4883|60025.2227|57988.8945|57598.0391|55654.2344|56969.6953|54938.6328|54492.7539|54556.0078|54461.1797|53561.2539|54842.4727|55002.9258|56186.4922|55852.6445|56253.7383|57457.2109|56592.4141|59418.457|60606.0586|60959.793|57704.1133|58096.4141|57704.1133|56019.0703|56220.0938|56253.7383|57810.5781|57810.5781|56935.1914|57988.8945|58860.3633|54209.918|53591.7891|54810.4961|61639.3438|61679.7891|62834.2227|62960.4805|65780.2656|64120.0547|62128.2227|63044.9375
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.1902|0.1735|0.1621|0.1613|0.1626|0.1627|0.1591|0.1516|0.1533|0.1477|0.1523|0.1561|0.1553|0.1522|0.1515|0.1496|0.1518|0.1571|0.1633|0.1627|0.1732|0.1819|0.1838|0.1789|0.169|0.1697|0.1739|0.1754|0.1726|0.1805|0.1906|0.1885|0.192|0.1933|0.2091|0.206|0.2023|0.1984|0.1977|0.2017|0.2078|0.2167|0.2184|0.2283|0.2063|0.1969|0.1781|0.1774|0.1782|0.1905|0.1919|0.1886|0.1919|0.1991|0.2022|0.1888|0.1892|0.1823|0.174|0.1666|0.1659|0.1605|0.1682|0.1725|0.1763|0.1776|0.1761|0.1665|0.1544|0.1679|0.1668|0.1804|0.176|0.1682|0.1947|0.1969|0.2009|0.2013|0.1957|0.1915|0.1991|0.1982|0.1913|0.1958|0.1987|0.2021|0.2148|0.2038|0.2179|0.2577|0.2553|0.2648|0.2475|0.2868|0.2165|0.2055|0.2016|0.2011|0.2261|0.2299|0.2262|0.2178|0.2143|0.2248|0.2398|0.2367|0.2379|0.2487|0.2437|0.2478|0.2497|0.2582|0.2782|0.2816|0.3199|0.3223|0.3178|0.3226|0.3264|0.3508|0.3348|0.3379|0.3485|0.3733|0.4006|0.3859|0.3278|0.2929|0.2888|0.2853|0.2849|0.2956|0.3298|0.3181|0.324|0.3087|0.2996|0.282|0.29|0.2966|0.3172|0.334|0.3386|0.2921|0.2862|0.3009|0.3101|0.2986|0.2985|0.3302|0.3139|0.3104|0.3024|0.3342|0.3785|0.3104|0.336|0.3907|0.3218|0.1861|0.1498|0.1471|0.1404|0.1478|0.1553|0.1376|0.1345|0.1568|0.1484|0.0739|0.0678|0.0648|0.0757|0.0586|0.0529|0.0498|0.0501|0.0463|0.0435|0.0471|0.0487|0.0497|0.0506|0.0495|0.0521|0.0521|0.0527|0.0536|0.0565|0.0527|0.054|0.058|0.0579|0.0537|0.0518|0.0508|0.053|0.0532|0.0556|0.0548|0.0525|0.0548|0.0594|0.0617|0.0629|0.0621|0.0604|0.0581|0.058|0.0537|0.0533|0.0507|0.0508|0.0506|0.0529|0.051|0.051|0.0512|0.0516|0.0489|0.0497|0.0507|0.0517|0.051|0.0519|0.053|0.0539|0.0569|0.0594|0.0599|0.0558|0.0556|0.0555|0.0544|0.0527|0.0543|0.0552|0.0546|0.0555|0.059|0.0592|0.0571|0.0564|0.0558|0.0641|0.0638|0.0669|0.0682|0.0694|0.0686|0.067|0.0702
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.2887|0.2709|0.251|0.2488|0.256|0.2599|0.2583|0.242|0.2526|0.2432|0.2529|0.2569|0.2603|0.2574|0.2598|0.2592|0.261|0.2712|0.278|0.2725|0.2893|0.3036|0.3029|0.2922|0.274|0.2791|0.2866|0.2881|0.283|0.2955|0.3148|0.3131|0.3168|0.3164|0.3475|0.3386|0.3256|0.3177|0.3237|0.3308|0.3563|0.3884|0.3673|0.3771|0.3365|0.3212|0.2768|0.2772|0.2801|0.3103|0.3053|0.299|0.3055|0.3064|0.3115|0.3046|0.3038|0.2957|0.2913|0.263|0.2522|0.2516|0.2611|0.2771|0.2637|0.2588|0.2628|0.2476|0.2505|0.2669|0.2659|0.283|0.2836|0.2759|0.312|0.3179|0.3185|0.3087|0.3051|0.2911|0.2989|0.3009|0.2898|0.2922|0.2886|0.2831|0.2923|0.2838|0.2888|0.32|0.3261|0.3159|0.3072|0.3676|0.3239|0.3286|0.3156|0.3128|0.3539|0.3913|0.3762|0.3692|0.3958|0.4112|0.4164|0.4066|0.4106|0.4167|0.3995|0.4018|0.4005|0.4152|0.4386|0.438|0.553|0.5479|0.5306|0.5341|0.535|0.5795|0.5694|0.5848|0.5941|0.6191|0.6826|0.6363|0.6228|0.5789|0.5966|0.6009|0.6077|0.634|0.7039|0.7391|0.6573|0.5973|0.5774|0.5741|0.5713|0.5827|0.6088|0.6518|0.6463|0.6086|0.6175|0.6271|0.6857|0.7244|0.7687|0.7917|0.8329|0.8173|0.7567|0.9153|0.9474|0.968|1.0619|0.895|0.7289|0.6903|0.6225|0.6349|0.7052|0.8573|0.3778|0.3527|0.3515|0.3603|0.3714|0.2916|0.2926|0.3077|0.3218|0.3072|0.265|0.2621|0.257|0.2395|0.2361|0.2495|0.2574|0.2606|0.2625|0.2561|0.2672|0.2692|0.2825|0.2815|0.2904|0.2815|0.2704|0.2715|0.2784|0.2791|0.2603|0.2495|0.254|0.258|0.2638|0.2546|0.2484|0.2571|0.279|0.2921|0.3031|0.2907|0.2886|0.2856|0.2835|0.276|0.2706|0.2571|0.2549|0.2488|0.2637|0.2599|0.2555|0.2572|0.2579|0.2495|0.2514|0.2542|0.2544|0.2534|0.2593|0.2625|0.2642|0.2844|0.2976|0.302|0.2777|0.2769|0.2659|0.261|0.2511|0.2621|0.2673|0.2711|0.2674|0.2667|0.2677|0.2524|0.2529|0.2625|0.3047|0.3112|0.3323|0.3363|0.3444|0.3294|0.3198|0.3321
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.7971|0.7439|0.7061|0.7113|0.726|0.732|0.7288|0.6959|0.7131|0.6711|0.691|0.698|0.7002|0.672|0.6996|0.6982|0.6999|0.7181|0.7408|0.739|0.794|0.8319|0.831|0.8081|0.768|0.7739|0.801|0.812|0.7898|0.8272|0.9033|0.9032|0.9079|0.8861|1.0048|0.9809|0.9449|0.924|0.9251|0.9321|0.9988|1.0831|1.0721|1.0709|0.906|0.8471|0.7229|0.7057|0.7081|0.7807|0.7739|0.7658|0.8069|0.7611|0.7601|0.7209|0.7078|0.685|0.69|0.6558|0.6488|0.6789|0.6928|0.73|0.7508|0.7692|0.7786|0.7391|0.7398|0.7962|0.8116|0.8596|0.8692|0.823|0.9862|1.0257|1.0269|0.995|0.9898|0.961|0.9652|0.9679|0.919|0.9339|0.9108|0.904|0.9152|0.8791|0.9408|1.091|1.1142|1.1008|1.095|1.3081|1.1789|1.2299|1.2019|1.1849|1.343|1.4259|1.344|1.286|1.3342|1.385|1.4641|1.4489|1.4561|1.4638|1.4012|1.4103|1.4172|1.4737|1.5878|1.577|2.1738|2.0349|1.9628|1.9499|1.9482|2.0847|2.0883|2.164|2.174|2.2044|2.5227|2.482|2.404|2.1939|2.1749|2.2071|2.2013|2.3219|2.5771|2.6262|2.531|2.475|2.3724|2.3986|2.4349|2.3351|2.3879|2.4479|2.4493|2.3761|2.1548|2.3489|2.7322|2.7861|2.8068|2.7602|2.8209|2.6674|2.537|3.0458|3.2473|3.2456|3.1289|3.0491|2.9578|2.4457|2.1427|2.1105|2.0737|1.9618|1.7959|1.718|1.7209|1.8328|1.8323|1.3799|1.425|1.4643|1.6065|1.632|1.257|1.248|1.2242|1.1111|1.0799|1.1548|1.1949|1.2219|1.2409|1.1959|1.2653|1.2931|1.298|1.336|1.3979|1.3028|1.3097|1.3392|1.3718|1.3633|1.2952|1.235|1.3053|1.316|1.3738|1.29|1.2679|1.3389|1.4719|1.4994|1.544|1.5508|1.4288|1.4137|1.4162|1.4301|1.431|1.4014|1.341|1.3548|1.3001|1.2169|1.2082|1.2252|1.2152|1.148|1.155|1.1696|1.2079|1.2011|1.2469|1.3198|1.3032|1.3911|1.402|1.4206|1.3331|1.262|1.1954|1.1651|1.1976|1.2345|1.2264|1.2333|1.2032|1.2169|1.2201|1.1452|1.1437|1.1521|1.364|1.3893|1.4405|1.5372|1.56|1.5138|1.4679|1.5331
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|18.5499|17.7728|17.048|16.7826|17.0217|17.3245|17.2186|16.6396|17.0109|16.3108|16.5995|16.5464|16.5528|16.5005|16.9075|16.7709|16.7005|17.1733|17.5266|17.1098|18.1254|18.7184|18.6136|17.9361|17.0033|17.4727|17.9082|17.8074|17.5862|18.2289|19.1697|18.8484|18.989|18.7246|20.1536|19.8922|19.2903|18.8165|18.7756|19.4036|20.0831|20.9686|20.9922|20.8399|19.7705|18.678|16.4616|16.2937|16.2183|17.3272|17.0833|16.8816|17.537|17.084|17.4086|16.8342|17.0569|16.7731|16.3299|15.576|15.2044|15.088|15.3899|15.8166|15.2547|15.2949|15.542|14.9517|14.8616|16.4918|16.8977|17.2724|17.2706|16.9501|17.9508|18.3199|18.6719|18.6646|18.4248|17.9908|18.6316|18.6043|17.8426|18.1615|18.49|18.1261|18.3581|18.1724|18.7595|21.2318|21.3677|20.8623|19.2004|20.9963|19.6183|19.1625|19.185|19.0987|20.8695|21.6149|21.5956|21.2581|20.9317|21.5913|21.9301|21.5714|21.6763|21.3433|20.8059|20.8481|21.2449|21.444|22.237|22.4933|27.7041|26.656|26.0181|26.2649|26.6519|29.2207|29.1816|27.6852|27.8276|27.9528|28.6497|27.33|27.156|25.4942|25.8096|25.9046|25.5924|26.29|28.7843|29.1993|28.4931|27.0541|25.9615|26.0034|26.2986|27.1781|27.5078|28.2571|28.4225|27.9461|27.6002|29.9261|32.6272|33.9985|35.1262|34.8043|35.1653|34.0791|32.1942|37.1018|39.8708|38.0164|39.0755|35.1806|34.5219|32.3665|33.4325|33.2249|30.4097|31.8875|28.6518|28.6489|26.6773|27.5425|27.4064|23.4865|22.7153|23.1154|24.5249|24.4497|20.5474|20.6984|19.7322|18.3147|17.9802|19.0428|19.5192|19.798|19.5181|19.1131|19.4957|19.0045|19.0862|19.5214|20.2828|19.4041|19.6004|19.7657|19.7353|19.6275|18.7159|18.355|18.5293|18.8418|19.1315|18.9106|18.6373|18.7241|19.8303|20.4733|21.047|20.3547|19.8144|19.507|19.391|19.2701|19.156|18.318|18.2062|17.8829|18.9078|18.6273|18.5824|18.721|18.573|17.8483|18.1565|18.2857|18.3936|18.4035|18.6115|18.9343|19.0804|19.5953|20.2505|20.8051|19.5877|19.5876|19.3871|19.0332|18.8828|19.1214|19.2779|19.2657|19.2405|19.8955|20.0312|18.5553|18.5898|19.0102|21.6423|22.1487|22.5594|23.0562|23.5522|22.98|22.9426|24.1199
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.534|2.36|2.2581|2.212|2.2978|2.3623|2.2684|2.1659|2.2749|2.1262|2.1897|2.1981|2.2265|2.1453|2.2|2.211|2.202|2.2975|2.3859|2.3675|2.579|2.73|2.6649|2.5499|2.3662|2.5191|2.5761|2.5891|2.5151|2.768|2.9883|2.899|2.9238|2.8699|3.159|3.1003|2.9645|2.8854|2.8738|2.9888|3.0987|3.2922|3.2913|3.3387|2.983|2.7404|2.3834|2.3478|2.3958|2.6309|2.6025|2.5497|2.6188|2.6286|2.6486|2.5865|2.5486|2.4252|2.3308|2.0902|2.0959|2.0602|2.1438|2.209|2.1212|2.1001|2.1429|2.1643|2.2366|2.5712|2.5468|2.7266|2.6976|2.629|3.0363|3.0735|3.068|3.0726|3.022|2.7761|2.8063|2.8213|2.6528|2.6833|2.7097|2.6552|2.5735|2.5631|2.6741|3.0954|3.2406|3.0476|2.978|3.5535|3.096|3.1769|3.1054|3.089|3.4593|3.719|3.5049|3.1916|3.3107|3.4957|3.6293|3.4409|3.462|3.3879|3.3051|3.4049|3.3782|3.4776|3.7964|3.7929|4.8431|4.6747|4.576|4.6827|4.7681|5.1745|5.122|5.2927|5.3429|5.5899|5.794|5.3536|5.3378|5.0567|5.0924|5.1488|5.2142|5.4471|6.0204|6.2174|5.8258|5.5681|5.3297|5.1575|5.2778|5.3056|5.4933|5.6265|5.6588|5.6894|5.455|5.8573|6.4272|6.9881|7.0364|7.064|7.3104|6.9168|6.8046|7.8365|8.2098|7.9918|7.6972|7.5985|7.4844|7.0324|7.1647|6.8669|6.6624|7.2282|6.1796|5.8569|5.838|6.096|6.2762|5.6446|5.6359|5.5388|5.7373|5.5672|4.3848|4.3395|4.2865|3.934|3.7542|4.1521|4.3277|4.4386|4.512|4.3535|4.7349|4.7711|4.686|4.8417|5.052|4.942|5.0255|5.0779|5.2675|5.075|4.8045|4.6742|4.9756|5.1545|5.3214|4.859|4.7679|4.9995|5.5494|5.5073|5.7479|5.8592|5.4484|5.3867|5.2461|4.4992|4.5793|4.2498|4.2952|4.0278|4.34|4.299|4.0512|4.0769|4.09|3.8067|3.9231|3.9364|4.0721|4.0215|4.3015|4.5381|4.5992|5.0061|4.9944|4.8482|4.3614|4.2962|4.1402|4.0032|4.0678|4.239|4.3182|4.4025|4.124|4.1551|4.0821|3.8741|3.7999|4.1738|5.0403|5.1273|5.2872|5.3676|5.7038|5.8169|5.7243|5.9984
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6994|0.6994|0.6994|0.6994|0.7091|0.7585|0.693|0.6957|0.7953|0.8404|0.8728|0.8605|0.8248|0.7399|0.8129|0.9219|0.9784|1.0262|1.0421|1.0515|1.0298|1.1805|1.3583|1.4321|1.4756|1.3129|1.3239|1.2566|1.2012|1.335|1.362|1.3435|1.2893|1.3476|1.2672|1.0508|1.1045|1.1331|1.1026|1.01|0.7628|0.7288|0.7107|0.7319|0.7333|0.7269|0.7419|0.7716|0.8374|0.8385|0.7365|0.7343|0.7006|0.6092|0.6065|0.669|0.6948|0.7213|0.729|0.6936|0.6928|0.7029|0.7101|0.7499|0.7945|0.7456|0.7665|0.7687|0.7942|0.7447|0.6873|0.703|0.7126|0.6991|0.6945|0.6456|0.6637|0.7328|0.7632|0.7139|0.7201|0.7337|0.7165|0.6791|0.684|0.672|0.6766|0.6562|0.5874|0.5297|0.5068|0.4976|0.5017|0.5131|0.4882|0.3991|0.4008|0.4125|0.4371|0.4306|0.4377|0.4515|0.4568|0.5126|0.5288|0.5186|0.4701|0.465|0.4002|0.3946|0.4038|0.4075|0.3797|0.3751|0.3616|0.3461|0.3452|0.3243|0.3225|0.3471|0.4252|0.4194|0.4395|0.4773|0.4751|0.4634|0.4598|0.501
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.5927|0.5631|0.5382|0.5353|0.5545|0.5599|0.5556|0.5419|0.5508|0.5366|0.5394|0.5434|0.541|0.5344|0.5387|0.5423|0.5458|0.5683|0.5821|0.5866|0.6151|0.6373|0.6249|0.5938|0.5651|0.5821|0.5933|0.5961|0.5811|0.6212|0.6572|0.6455|0.6282|0.6255|0.6741|0.6613|0.6449|0.6328|0.6362|0.6692|0.6774|0.7004|0.7013|0.7012|0.6358|0.6018|0.546|0.544|0.5444|0.574|0.5703|0.5623|0.5685|0.5664|0.566|0.5546|0.5492|0.5388|0.5179|0.5047|0.5062|0.5139|0.5238|0.5149|0.5564|0.6046|0.6199|0.6131|0.6107|0.6595|0.6777|0.693|0.6781|0.6651|0.7332|0.7389|0.7485|0.7321|0.731|0.7127|0.7326|0.7303|0.7184|0.7175|0.7151|0.6973|0.7068|0.6904|0.7269|0.7912|0.7982|0.7781|0.7462|0.869|0.7737|0.7868|0.7891|0.7919|0.8665|0.9192|0.8984|0.877|0.8962|0.9226|0.929|0.924|0.924|0.9271|0.9012|0.8801|0.884|0.912|0.9483|0.9503|1.1348|1.119|1.0903|1.1122|1.123|1.1982|1.1974|1.2278|1.2487|1.3299|1.4249|1.4006|1.3538|1.277|1.2877|1.2949|1.5058|1.3431|1.471|1.4904|1.4413|1.4308|1.3797|1.367|1.4099|1.3996|1.4597|1.4474|1.4606|1.3634|1.2758|1.3545|1.5055|1.5528|1.5333|1.4947|1.5537|1.5127|1.4783|1.7544|1.7871|1.745|1.8525|1.7445|1.7465|1.394|1.2906|1.3085|1.2666|1.4146|1.141|1.1138|1.1668|1.2372|1.3805|0.7499|0.7558|0.7513|0.7705|0.7553|0.6719|0.6636|0.6582|0.6171|0.6071|0.6416|0.6646|0.6796|0.6793|0.6538|0.6739|0.6752|0.6853|0.7029|0.7147|0.694|0.6965|0.704|0.7139|0.7125|0.6838|0.6598|0.6625|0.669|0.6867|0.6604|0.651|0.6794|0.7184|0.7473|0.757|0.7413|0.7179|0.7115|0.7106|0.698|0.6847|0.6505|0.644|0.6366|0.6603|0.6464|0.6445|0.6501|0.6463|0.6293|0.6421|0.6519|0.6649|0.6603|0.6815|0.6909|0.69|0.7209|0.7498|0.7467|0.7047|0.7028|0.6771|0.661|0.6567|0.6691|0.6861|0.6962|0.6867|0.7058|0.7064|0.6818|0.6578|0.6648|0.7297|0.7379|0.7576|0.7681|0.7975|0.7808|0.7488|0.7747
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|329.4931|327.0398|319.9394|325.1369|323.1452|337.55|326.9424|325.8017|338.0863|312.6826|319.8057|322.1573|319.663|312.5663|318.9944|323.5306|333.9656|330.0502|332.0092|322.8535|331.9558|345.4444|342.2565|335.5547|339.4938|338.9065|352.8294|370.9105|368.7257|341.5825|351.5218|372.0413|404.5482|419.979|402.9317|409.7655|400.3756|356.5935|345.9608|343.2604|349.1865|349.0415|345.946|350.7906|316.4804|300.4909|291.1285|291.6769|282.3517|291.9709|289.4466|281.8989|279.8215|327.0468|231.0023|230.6465|230.827|227.1887|217.0761|219.6534|219.656|219.9417|217.0192|217.472|206.7604|204.936|205.2406|208.8018|204.84|218.8193|218.1363|222.2406|219.7699|219.0187|226.4185|225.3692|228.5591|224.776|221.9548|213.8676|211.3246|210.7817|212.5278|212.9332|211.3467|210.8891|212.8622|213.8946|212.88|229|233.24|229.322|223.52|236.4195|218.449|217.5667|226.6538|231.1047|237.4182|239.7041|240.8212|241.9765|239.484|238.9924|231.9833|231.8581|227.865|231.8651|227.6687|228.5111|238.899|230.7922|235.8391|226.9997|239.9834|241.4751|229.6513|225.6436|223.333|224.4197|226.5129|223.8759|223.6564|216.1358|235.466|221.9084|211.1591|210.0897|204.3128|202.5688|201.9935|202.2014|205.764|212.884|209.1808|196.9525|197.2187|197.2841|198.9644|197.9049|195.9007|199.859|193.8087|194.1363|201.9646|215.5425|224.6184|224.7402|231.1955|214.2701|215.6489|200.0296|179.6608|225.9432|204.7805|208.919|210.2945|206.1826|177.0333|160.3597|160.6222|161.0797|162.5701|166.4966|162.114|163.8586|163.3553|165.4785|160.543|149.9894|150.6362|152.2028|159.983|162.1176|166.9713|168.4645|163.6693|162.9289|161.5878|159.8037|162.2837|164.9638|165.8962|164.3205|159.8569|158.8325|158.3182|158.8778|163.2254|162.4738|158.6496|159.1802|158.1284|157.0336|154.5638|154.2379|154.5201|151.4699|148.6766|150.9702|144.9997|149.2999|154.7204|155.7798|164.1611|166.3727|169.6702|171.8603|176.6505|178.6195|177.5818|174.6796|172.5197|171.789|172.9097|175.3896|174.4696|171.6795|173.9176|173.8798|176.8395|175.2389|175.958|170.7795|168.5914|166.6087|160.4191|168.3099|167.8133|173.0493|169.8187|162.4693|161.2499|156.8701|150.0908|153.4659|152.0444|151.0395|150.6001|159.0701|159.1996|152.8289|151.5596|154.132|164.8094|158.5857|161.0028|164.9181|165.6437|175.3063|162.7902|164.0125
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|9.0859|9.1765|9.0977|9.0957|9.1097|9.0826|9.0692|9.1106|9.1745|9.0805|9.0808|9.059|9.188|9.1692|9.1936|9.2157|9.243|9.2753|9.2911|9.2573|9.1068|9.0908|9.1563|9.3772|9.0283|9.2481|9.0876|8.9659|8.6915|9.2637|9.1134|9.1518|9.1651|9.4892|8.9038|8.9407|8.9059|8.8194|8.7532|8.9304|9.0666|8.9319|8.7652|8.6201|8.8915|8.891|8.8145|8.7513|9.1263|8.9972|9.2121|9.1116|9.0438|9.1051|9.3352|9.2957|9.2405|9.2185|9.5286|9.2917|9.4848|9.4382|9.4498|9.4473|9.4643|9.4663|9.4086|9.0718|9.009|9.7053|9.5284|9.5213|9.3745|9.1977|9.8223|9.8038|9.8111|9.8002|9.8612|9.9976|10.0275|10.0483|9.9664|9.7153|9.7947|9.8354|9.798|9.8643|9.8642|9.9015|9.9003|9.9294|9.8247|9.8969|9.6953|9.621|9.5247|9.3369|9.8571|9.8767|9.8475|9.8503|9.8829|9.8762|9.8572|9.8887|9.8946|9.8989|9.899|9.8734|9.8945|9.8935|9.8684|9.8525|9.8254|9.838|9.8263|9.8275|9.8217|9.8243|9.7995|9.7868|9.7887|9.7874|9.7698|9.7333|9.7673|9.3551|9.4668|9.4715|9.1804|9.2319|9.2011|9.2106|9.248|9.1298|9.1843|9.1899|9.2437|9.2899|9.6027|9.6096|9.5966|9.5618|9.4162|9.3082|9.6806|9.7081|9.6876|9.6059|9.6028|9.58|9.5842|9.5741|9.5201|9.6865|9.8644|8.9505|8.8792|8.7489|8.6529|8.6582|8.307|8.6615|8.8634|8.8799|8.5022|7.9598|7.8391|7.7388|7.6716|7.6795|7.6907|7.6892|6.451|6.29|6.2901|6.0957|6.0994|6.1509|6.1514|6.1517|6.1529|6.0501|6.1458|6.1422|6.097|6.1109|6.1223|6.153|6.0997|6.1443|6.1498|6.1428|6.1487|6.2734|7.0311|6.0101|6.0101|5.9713|5.9318|6.0075|6.0545|5.9935|5.8895|5.8733|5.807|5.7699|5.8917|5.7751|5.7738|5.7599|5.7598|5.7593|5.7587|5.6899|5.5897|5.5895|5.4438|5.7|5.8755|5.8948|5.8948|5.8924|5.8947|5.895|5.8953|5.8949|5.8874|5.8885|5.8873|5.8886|5.8887|5.8874|5.8943|5.8955|5.8954|5.8961|5.891|5.8991|5.8986|5.8586|5.7594|5.7578|5.9201|5.8799|5.7813|5.7522|5.9435|5.9276|5.9275|5.923
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0977|0.091|0.0863|0.0856|0.0883|0.0893|0.0885|0.0845|0.0883|0.0823|0.0834|0.0845|0.0854|0.0817|0.0855|0.0855|0.0853|0.0887|0.0918|0.0896|0.0972|0.1028|0.1024|0.0977|0.0928|0.0963|0.0997|0.1009|0.0982|0.1059|0.1139|0.1137|0.1151|0.1149|0.1251|0.1237|0.1163|0.1142|0.1147|0.1164|0.1232|0.131|0.1306|0.1254|0.1137|0.1038|0.0925|0.0921|0.0926|0.102|0.1042|0.0989|0.1018|0.1014|0.1043|0.0955|0.093|0.0898|0.0862|0.0785|0.0782|0.0787|0.0806|0.0813|0.0805|0.0802|0.0811|0.0771|0.0777|0.0849|0.0851|0.0904|0.0934|0.0898|0.1043|0.1079|0.1085|0.1062|0.1037|0.0962|0.0998|0.1004|0.0976|0.0974|0.0959|0.0927|0.0948|0.0933|0.0972|0.1092|0.1133|0.1113|0.1097|0.1299|0.124|0.1262|0.1245|0.1226|0.1378|0.1481|0.14|0.1348|0.1425|0.1489|0.1465|0.1474|0.1475|0.148|0.1435|0.1379|0.1386|0.1415|0.1503|0.1508|0.1913|0.186|0.1764|0.1793|0.1817|0.1954|0.1951|0.2113|0.213|0.2189|0.2379|0.2189|0.2165|0.2047|0.206|0.211|0.2135|0.2231|0.2489|0.2553|0.2438|0.2253|0.211|0.2107|0.2154|0.2183|0.2258|0.2308|0.2344|0.2289|0.2203|0.2375|0.2607|0.2774|0.2923|0.2897|0.2999|0.2876|0.2747|0.3231|0.3462|0.348|0.3348|0.3265|0.2997|0.2928|0.2789|0.2611|0.2556|0.2696|0.24|0.2276|0.2403|0.2472|0.223|0.1848|0.1876|0.1946|0.2102|0.1998|0.1637|0.1597|0.1549|0.1412|0.1398|0.1526|0.1575|0.161|0.1613|0.1571|0.1647|0.1652|0.1677|0.1727|0.1799|0.1692|0.1699|0.1753|0.1797|0.1788|0.1643|0.1587|0.1606|0.1684|0.1754|0.1611|0.1583|0.164|0.1815|0.1912|0.1939|0.1909|0.1903|0.1876|0.1791|0.1635|0.1584|0.1472|0.1444|0.1436|0.1505|0.144|0.1417|0.1446|0.1448|0.1384|0.1412|0.143|0.1478|0.1468|0.148|0.1526|0.155|0.1664|0.1741|0.1718|0.1559|0.1515|0.1484|0.1448|0.1389|0.1449|0.1478|0.1564|0.1467|0.1469|0.147|0.1426|0.1418|0.1447|0.1789|0.181|0.19|0.1952|0.2033|0.2012|0.1934|0.2037
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1831|0.1731|0.1614|0.1619|0.1648|0.1684|0.167|0.1599|0.1646|0.1558|0.1606|0.1637|0.1656|0.1629|0.1678|0.1666|0.1659|0.1722|0.1778|0.1756|0.189|0.1974|0.1988|0.1903|0.1799|0.1842|0.1896|0.1918|0.1893|0.199|0.2126|0.214|0.2138|0.2138|0.2367|0.2379|0.2326|0.2289|0.231|0.2369|0.2434|0.2551|0.2566|0.2642|0.2458|0.232|0.2147|0.2054|0.2105|0.2203|0.2134|0.2111|0.2267|0.2292|0.2121|0.2029|0.1978|0.188|0.1731|0.1622|0.1607|0.1599|0.1655|0.168|0.1646|0.1618|0.1644|0.1572|0.1562|0.1697|0.1695|0.1783|0.1802|0.1727|0.1983|0.2027|0.2108|0.2042|0.1937|0.1854|0.1919|0.1947|0.1843|0.1855|0.1868|0.1854|0.1844|0.1807|0.1908|0.2178|0.2269|0.2268|0.2135|0.2647|0.2066|0.2111|0.2104|0.2035|0.2283|0.2416|0.2299|0.225|0.2282|0.2394|0.2358|0.2488|0.2535|0.2506|0.2383|0.2344|0.2295|0.2358|0.2493|0.25|0.3179|0.3178|0.3018|0.3069|0.3111|0.339|0.3292|0.3397|0.3463|0.3663|0.4244|0.4094|0.3885|0.355|0.3464|0.3302|0.3293|0.3443|0.388|0.3981|0.3686|0.3567|0.3322|0.296|0.3042|0.3208|0.3243|0.3494|0.3512|0.338|0.3115|0.3427|0.3757|0.3932|0.4024|0.4313|0.4483|0.4116|0.3962|0.4874|0.5032|0.5099|0.6201|0.5904|0.4006|0.2856|0.2298|0.231|0.2334|0.2543|0.1985|0.1756|0.1779|0.1943|0.2127|0.155|0.1487|0.1492|0.158|0.1469|0.1215|0.1213|0.1184|0.1086|0.1073|0.1141|0.1183|0.1201|0.1188|0.1139|0.1185|0.1189|0.1208|0.1226|0.1257|0.1204|0.1225|0.1267|0.1347|0.1308|0.1226|0.1188|0.1222|0.1245|0.1278|0.1239|0.1203|0.1256|0.1376|0.1432|0.1499|0.148|0.1459|0.1445|0.1433|0.1389|0.1334|0.125|0.1247|0.1237|0.1319|0.1306|0.1298|0.1315|0.1285|0.1229|0.1252|0.1264|0.1299|0.129|0.1279|0.1308|0.1295|0.1388|0.144|0.1478|0.1404|0.1405|0.1355|0.1324|0.1304|0.1363|0.1381|0.1373|0.137|0.1369|0.137|0.1303|0.1295|0.1287|0.1496|0.1523|0.1583|0.1629|0.1684|0.1655|0.1655|0.1727
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.2167|0.2167|0.2167|0.2167|0.1045|0.1045|0.1687|0.1687|0.1687|0.2185|0.2185|0.2099|0.21|0.2097|0.21|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.1336|0.1325|0.1343|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.139|0.1104|0.1408|0.1408|0.1408|0.1408|0.1408|0.1129|0.1129|0.1129|0.1129|0.11|0.11|0.11|0.11|0.11|0.11|0.099|0.099|0.099|0.099|0.099|0.1101|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.15|0.15|0.1496|0.1496|0.1496|0.1496|0.1532|0.1532|0.1532|0.1532|0.0981|0.0981|0.1639|0.1639|0.1639|0.1639|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1999|0.1999|0.1999|0.1999|0.1999|0.2184|0.2184|0.2184|0.2184|0.1319|0.0808|0.0808|0.0808|0.0808|0.2273|0.2273|0.2273|0.164|0.164|0.164|0.164|0.164|0.1831|0.235|0.284|0.285|0.2749|0.161|0.161|0.42|0.1605|0.1602|0.4823|0.485|0.485|0.27|0.27|0.27|0.27||0.27|0.27|0.27|0.27|0.27|0.1695|0.2979|0.2979|0.2979|0.2979|0.17|0.1902|0.1902|0.1902|0.1902|0.2002|0.2002|0.2001|0.2001|0.2001|0.2214|0.4847|0.201|0.2957|0.2215|0.3807|0.1954|0.1482|0.31|0.31|0.1924|0.1924|0.1924|||||||||||||||||||0.1255|0.1255|0.1255|0.1258|0.122|0.122|0.1227|0.1277|0.1318|0.1294|0.13|0.1362|0.1312|0.1317|0.1295|0.1294|0.1315|0.1329|0.1365|0.1287|0.1276|0.1317|0.1381|0.145|0.1467|0.1404|0.1381|0.1372|0.1384|0.1393|0.1359|0.1329|0.133|0.13|0.136|0.134|0.1331|0.1353|0.1367|0.1304|0.1328|0.1332|0.1414|0.1389|0.1578|0.175|0.1766|0.1786|0.1749|0.1789|0.1734|0.168|0.162|0.1571|0.131|0.1313|0.1337|0.1317|0.1315|0.1319|0.1326|0.1268|0.1243|0.1231|0.1361|0.1383|0.1414|0.1423|0.1464|0.1441|0.1404|0.1449
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.3738|0.3532|0.3351|0.331|0.3407|0.346|0.3447|0.3292|0.3396|0.3243|0.3327|0.3312|0.3348|0.3306|0.3504|0.3485|0.3488|0.3572|0.3652|0.3609|0.3813|0.3998|0.3997|0.3864|0.3621|0.3722|0.3804|0.3828|0.3766|0.3963|0.4141|0.4108|0.4077|0.405|0.4462|0.4404|0.4245|0.4136|0.42|0.4368|0.4528|0.4774|0.4735|0.4742|0.437|0.4116|0.3739|0.3787|0.3801|0.4116|0.4133|0.4066|0.4156|0.4117|0.4091|0.4028|0.4045|0.3923|0.3817|0.3622|0.3502|0.3495|0.3562|0.3612|0.3525|0.3481|0.3503|0.3379|0.3416|0.3778|0.3788|0.3993|0.3986|0.3862|0.4219|0.4298|0.4382|0.4329|0.4337|0.4252|0.4397|0.4414|0.4251|0.4217|0.4103|0.4046|0.4059|0.3986|0.4141|0.451|0.4651|0.4596|0.4507|0.5227|0.4849|0.4936|0.4808|0.4776|0.5221|0.5561|0.536|0.5213|0.5232|0.5342|0.5411|0.5396|0.539|0.5348|0.5162|0.5024|0.5001|0.5104|0.5421|0.5395|0.6722|0.6552|0.6403|0.6502|0.6655|0.7093|0.7067|0.7245|0.735|0.7565|0.8154|0.7848|0.7839|0.7351|0.7439|0.757|0.7564|0.762|0.8386|0.8503|0.7966|0.7581|0.7327|0.7246|0.7461|0.748|0.772|0.8006|0.8106|0.7834|0.7541|0.8092|0.882|0.923|0.9783|1.0034|1.0526|0.9875|0.9679|1.1697|1.196|1.2366|1.2675|1.1773|1.069|1.0012|0.9076|0.9113|0.9198|0.9612|0.7566|0.7139|0.7078|0.74|0.7583|0.627|0.6089|0.6298|0.6526|0.6357|0.5517|0.5534|0.546|0.5039|0.4974|0.5294|0.5485|0.5564|0.5534|0.532|0.5587|0.5599|0.5719|0.58|0.6002|0.5595|0.5566|0.5633|0.5698|0.569|0.5468|0.5316|0.5438|0.5447|0.5641|0.5522|0.5463|0.582|0.6109|0.6311|0.6663|0.6374|0.6205|0.6095|0.5955|0.5963|0.5799|0.5501|0.5477|0.5456|0.5857|0.5639|0.55|0.5536|0.5508|0.5426|0.5595|0.5747|0.5965|0.5698|0.5605|0.5684|0.5578|0.5886|0.6118|0.6114|0.5861|0.578|0.5548|0.538|0.539|0.5564|0.5625|0.5664|0.5636|0.5649|0.5688|0.5389|0.5376|0.5344|0.7062|0.7|0.714|0.7057|0.6887|0.6969|0.6691|0.7074
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.017|0.0155|0.0145|0.0145|0.0149|0.0152|0.0151|0.0143|0.0152|0.0137|0.0139|0.0143|0.0144|0.014|0.0146|0.0147|0.0146|0.0153|0.0158|0.0157|0.0171|0.0181|0.0179|0.0173|0.0163|0.0167|0.0174|0.0179|0.0174|0.0187|0.0203|0.0198|0.02|0.0199|0.0219|0.0213|0.0207|0.0197|0.0202|0.0207|0.0218|0.0234|0.0231|0.0235|0.0197|0.0181|0.0154|0.0154|0.0157|0.0175|0.0174|0.0171|0.0177|0.0174|0.0179|0.0176|0.0173|0.0169|0.0169|0.0144|0.0142|0.0143|0.0149|0.0153|0.0147|0.0143|0.0145|0.0138|0.0142|0.0154|0.0154|0.0161|0.0162|0.0156|0.0184|0.0189|0.0191|0.0188|0.0186|0.0173|0.0178|0.0178|0.0173|0.0176|0.017|0.0168|0.0169|0.0164|0.0173|0.0194|0.0196|0.019|0.0186|0.0223|0.0201|0.0204|0.0202|0.0202|0.0225|0.0246|0.023|0.0224|0.0226|0.0235|0.0252|0.0248|0.0244|0.0246|0.0233|0.0232|0.0232|0.024|0.0246|0.0249|0.0342|0.0319|0.0302|0.0311|0.031|0.0342|0.0339|0.0349|0.0352|0.0367|0.0423|0.0405|0.0395|0.0372|0.036|0.0362|0.0354|0.0379|0.0434|0.0445|0.0444|0.04|0.0376|0.036|0.0361|0.038|0.0391|0.0398|0.0408|0.0391|0.0379|0.0405|0.045|0.0481|0.052|0.0529|0.0547|0.0528|0.0488|0.0604|0.0622|0.0639|0.0663|0.054|0.0471|0.0407|0.0399|0.0382|0.0379|0.0407|0.0298|0.0299|0.03|0.0316|0.0323|0.0266|0.0277|0.0287|0.0316|0.0278|0.0221|0.0222|0.0215|0.0192|0.0183|0.0202|0.0209|0.0214|0.0215|0.0209|0.0233|0.0234|0.0246|0.0242|0.0246|0.0229|0.0226|0.023|0.0237|0.0235|0.0212|0.0203|0.0211|0.0217|0.0223|0.02|0.0202|0.021|0.0238|0.0246|0.025|0.0235|0.0225|0.0222|0.0211|0.0206|0.0202|0.0189|0.0182|0.0177|0.0186|0.0184|0.0187|0.0188|0.0195|0.0182|0.0181|0.0185|0.0187|0.0187|0.0203|0.0203|0.0197|0.0217|0.0217|0.0215|0.0187|0.0186|0.019|0.0176|0.0163|0.0175|0.0174|0.017|0.0171|0.0175|0.0177|0.0176|0.0175|0.0177|0.0222|0.0223|0.0232|0.024|0.0245|0.024|0.0236|0.0247
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.5458|0.5271|0.517|0.5517|0.4994|0.5069|0.5032|0.4936|0.5122|0.5017|0.5149|0.5277|0.5284|0.5159|0.5233|0.5169|0.5135|0.5347|0.549|0.5719|0.635|0.7046|0.606|0.601|0.77|0.7745|0.776|0.7734|0.7691|0.7762|0.7797|0.7803|0.7797|0.7984|0.8217|0.7726|0.7916|0.7911|0.8147|0.8677|0.8041|0.9064|0.8985|0.9786|0.8877|0.8651|0.8385|0.7094|0.7232|0.7625|0.7081|0.6924|0.7064|0.7016|0.6933|0.6866|0.6863|0.6733|0.6654|0.6347|0.6425|0.6438|0.6261|0.6329|0.6637|0.7159|0.7191|0.8006|0.7832|0.8676|0.8781|0.8639|0.7105|0.6496|0.6028|0.5886|0.594|0.584|0.5823|0.5669|0.5972|0.6634|0.5855|0.5045|0.512|0.5073|0.5059|0.5|0.5137|0.5677|0.5702|0.5621|0.5559|0.6461|0.5674|0.5743|0.5712|0.5727|0.6444|0.6658|0.6589|0.6336|0.6395|0.6531|0.6834|0.6625|0.6692|0.6673|0.6502|0.616|0.616|0.6292|0.6557|0.6541|0.819|0.7834|0.761|0.7791|0.7801|0.8323|0.8109|0.8503|0.8644|0.8913|1.0334|0.9724|0.8754|0.7996|0.8087|0.8159|0.8045|0.8333|0.9301|0.9407|0.9569|0.836|0.8213|0.8048|0.8047|0.8243|0.8523|0.8774|0.8896|0.8553|0.8549|0.9267|1.0415|1.0902|1.1056|1.1175|1.1571|1.1097|1.0767|1.3194|1.3939|1.5145|1.535|1.3014|1.1965|0.9795|0.8298|0.8355|0.8449|0.8568|0.7533|0.6688|0.6644|0.682|0.6903|0.6009|0.5743|0.5859|0.6084|0.5962|0.4748|0.4693|0.4577|0.4274|0.4201|0.4445|0.4626|0.4693|0.4697|0.4581|0.4759|0.4774|0.4849|0.494|0.5056|0.4842|0.4916|0.4944|0.4967|0.4951|0.4777|0.4641|0.4734|0.478|0.4845|0.4796|0.4741|0.4874|0.5241|0.5467|0.5481|0.5446|0.541|0.5295|0.5281|0.5193|0.5148|0.4901|0.4846|0.4831|0.5093|0.5034|0.4964|0.4976|0.4979|0.4743|0.4706|0.4682|0.4843|0.4788|0.4961|0.5041|0.5|0.5245|0.5392|0.5652|0.5296|0.5203|0.5011|0.4974|0.4991|0.5143|0.5092|0.523|0.5045|0.4886|0.4916|0.4717|0.4695|0.4753|0.556|0.5871|0.6052|0.5902|0.5994|0.5794|0.5949|0.6072
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.747|0.699|0.662|0.667|0.693|0.711|0.704|0.668|0.693|0.668|0.68|0.738|0.677|0.632|0.655|0.63|0.624|0.658|0.667|0.649|0.688|0.725|0.717|0.701|0.716|0.761|0.798|0.802|0.759|0.829|0.875|0.892|0.915|0.906|1.024|1.022|0.949|0.883|0.894|0.92|0.952|1.007|1.018|1.041|0.995|0.994|0.901|0.801|0.78|0.85|0.855|0.831|0.886|0.898|0.924|0.879|0.824|0.827|0.725|0.6|0.593|0.592|0.619|0.633|0.629|0.621|0.614|0.578|0.561|0.612|0.602|0.635|0.637|0.623|0.728|0.771|0.756|0.708|0.695|0.649|0.665|0.668|0.626|0.646|0.66|0.643|0.652|0.627|0.663|0.747|0.766|0.741|0.731|0.882|0.845|0.911|0.811|0.789|0.921|0.976|0.952|0.907|0.925|0.962|1.014|1.007|1.004|1.013|0.994|0.956|0.994|1.034|1.083|1.059|1.385|1.358|1.292|1.305|1.33|1.441|1.44|1.491|1.518|1.558|1.685|1.615|1.613|1.514|1.543|1.56|1.558|1.616|1.827|1.875|1.747|1.674|1.637|1.614|1.6|1.651|1.701|1.769|1.79|1.73|1.837|2.038|2.277|2.433|2.619|2.371|2.484|2.409|2.302|2.716|2.82|3.005|2.725|2.56|2.421|2.35|2.363|2.241|2.245|2.407|2.052|1.979|1.905|1.98|1.981|1.885|1.986|2.048|2.282|2.203|1.71|1.748|1.738|1.568|1.502|1.65|1.759|1.871|1.942|1.791|1.813|1.838|1.818|1.843|1.949|1.949|1.912|1.906|1.873|1.842|1.778|1.692|1.757|1.78|1.888|1.997|1.887|1.797|1.935|1.996|2.062|2.074|2.047|1.984|1.872|1.808|1.742|1.565|1.596|1.551|1.66|1.655|1.613|1.647|1.54|1.446|1.481|1.488|1.554|1.519|1.609|1.669|1.772|1.827|1.842|1.835|1.652|1.619|1.534|1.481|1.478|1.515|1.565|1.594|1.464|1.572|1.532|1.426|1.351|1.371|1.736|1.749|1.842|1.867|1.965|1.883|1.818|1.827
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.4916|2.3786|2.3056|2.2996|2.3296|2.4136|2.386|2.3576|2.3636|2.1788|2.2034|2.2159|2.22|2.1836|2.244|2.2457|2.256|2.3097|2.4007|2.5224|2.6367|2.7202|2.6377|2.467|2.3577|2.5175|2.5017|2.4627|2.425|2.63|2.8297|2.8967|2.9256|2.499|2.5627|2.5447|2.4147|2.3527|2.2817|2.349|2.423|2.479|2.482|2.6057|2.4377|2.2443|2.0567|2.0217|1.9897|2.114|2.1257|2.075|2.1187|2.1635|2.1953|2.0327|2.0797|2.0257|2.042|1.9467|1.8307|1.8587|1.8838|1.933|2.0367|1.9227|1.956|1.8455|1.7247|1.8547|1.8927|1.9465|2.07|2.0165|2.3625|2.5425|2.608|2.754|2.6768|2.8331|2.614|2.5792|2.7997|2.6822|1.6423|1.6583|1.5876|1.5727|1.6056|1.7957|1.8256|1.819|1.7787|2.0987|2.0727|2.1452|2.2258|2.215|2.4987|2.6437|2.7146|2.812|2.7267|2.8987|2.8394|3.2017|2.748|2.0946|1.8567|1.4805|1.4606|1.4877|1.5596|1.6476|2.0977|2.05|1.9869|1.9769|2.0019|2.199|2.1899|2.2589|2.2569|2.333|2.561|2.4959|2.484|2.335|2.3368|2.3879|2.3599|2.539|2.791|2.904|2.809|2.7233|2.6259|2.5789|2.5929|2.5388|2.582|2.6879|2.6319|2.5716|2.55|2.8339|3.1118|3.3228|3.4259|3.575|3.72|3.5901|3.543|4.2068|4.2128|4.1656|4.471|3.5736|3.2278|3.0807|3.2741|3.2307|2.8301|3.1254|2.0179|1.972|1.937|1.986|1.9909|1.843|1.9669|1.9728|2.1727|2.1169|1.8669|1.868|1.808|1.644|1.643|1.7899|1.824|1.842|1.8669|1.8159|1.917|1.894|1.8999|1.945|2.015|1.868|1.8729|1.883|1.928|1.9257|1.854|1.86|1.9117|1.8977|1.94|1.877|1.856|1.9429|2.081|2.1359|2.2677|2.1431|2.081|2.089|2.0808|1.897|1.8799|1.7729|1.7669|1.785|1.823|1.788|1.74|1.733|1.707|1.663|1.7|1.717|1.766|1.7459|1.808|1.845|1.85|1.969|2.003|2.092|1.952|1.8999|1.731|1.699|1.594|1.623|1.6219|1.607|1.61|1.604|1.617|1.547|1.521|1.585|1.849|1.869|1.984|1.975|2.0309|1.991|1.957|2.012
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0807|0.0754|0.0728|0.073|0.0781|0.0802|0.0815|0.0748|0.0803|0.0767|0.0785|0.0794|0.0797|0.0778|0.0798|0.0789|0.0785|0.0807|0.083|0.0799|0.0858|0.0909|0.0921|0.0874|0.0869|0.0936|0.0956|0.0923|0.0917|0.0939|0.0992|0.1018|0.1028|0.104|0.1182|0.1167|0.1135|0.1114|0.113|0.115|0.1177|0.1248|0.125|0.1265|0.1181|0.1119|0.1038|0.1221|0.1249|0.1091|0.1042|0.1031|0.1076|0.1082|0.1073|0.105|0.1047|0.1022|0.1011|0.0914|0.0892|0.0881|0.0898|0.0925|0.0896|0.0886|0.0891|0.0855|0.0872|0.0984|0.0974|0.1009|0.1027|0.0998|0.1096|0.1126|0.1157|0.1135|0.1125|0.1066|0.1105|0.1105|0.1071|0.1082|0.1076|0.1053|0.1076|0.108|0.114|0.115|0.1175|0.116|0.1139|0.1329|0.1249|0.1278|0.1252|0.1207|0.1366|0.1444|0.1341|0.1323|0.1357|0.1415|0.1597|0.1356|0.1369|0.1366|0.1293|0.1327|0.1341|0.1384|0.1377|0.138|0.1756|0.1717|0.166|0.1681|0.1648|0.1759|0.1761|0.1839|0.1823|0.187|0.2134|0.1993|0.1925|0.1844|0.1877|0.1906|0.1902|0.1954|0.2175|0.2247|0.2193|0.2125|0.2038|0.2026|0.2126|0.2107|0.2166|0.2221|0.2256|0.2166|0.2104|0.2261|0.2432|0.259|0.2737|0.2822|0.2866|0.2826|0.2539|0.3168|0.3276|0.3254|0.3311|0.2989|0.2563|0.2417|0.239|0.2372|0.2283|0.2374|0.1895|0.1858|0.1802|0.1907|0.2127|0.1554|0.1473|0.149|0.1576|0.1534|0.1458|0.1274|0.1262|0.1163|0.1151|0.1217|0.1252|0.1266|0.1275|0.1219|0.129|0.1299|0.1308|0.1337|0.1372|0.131|0.1272|0.1272|0.1294|0.1297|0.1238|0.1207|0.1224|0.1258|0.1284|0.1221|0.119|0.1235|0.1404|0.1417|0.1428|0.1397|0.1361|0.1307|0.1261|0.1289|0.1267|0.1205|0.1187|0.1177|0.1247|0.1228|0.123|0.1242|0.1242|0.1226|0.1239|0.1263|0.1289|0.1286|0.1262|0.1289|0.1306|0.1396|0.148|0.1495|0.1384|0.138|0.1337|0.13|0.124|0.1279|0.1309|0.132|0.1318|0.1328|0.1333|0.1274|0.1259|0.1229|0.1432|0.1454|0.1506|0.1532|0.1586|0.1554|0.155|0.1624
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|315.6478|306.5299|294.5591|290.7556|282.6637|285.2991|283.3011|277.3255|284.8173|266.3058|265.4369|270.9991|269.5123|258.2208|264.4278|266.299|269.9036|283.6766|293.7839|293.8611|309.0785|321.83|317.1641|285.4925|254.9872|266.8682|275.6967|272.7985|258.2286|256.2163|274.3491|274.5216|282.6809|276.176|264.0558|259.922|261.8189|270.4224|249.5798|244.96|235.2112|239.0804|238.1277|229.2114|220.5404|208.0964|179.9197|178.9292|180.6811|179.1195|179.2562|166.9423|171.1689|174.8812|170.5697|170.6555|168.8098|158.9156|146.0497|141.1009|141.5299|137.4189|142.1888|147.1972|139.3417|143.3273|145.01|136.0995|135.6591|153.9402|157.19|168.7152|171.3114|164.5987|186.9486|186.0699|190.277|192.4886|194.5609|183.1001|182.9958|184.5183|175.279|177.0801|176.6517|176.0181|184.3773|185.7788|201.8418|211.8926|239.4018|225.9615|216.7877|223.4784|204.4551|209.812|211.5018|213.1515|249.3183|268.9773|263.3174|258.285|266.02|278.436|258.9854|255.1617|260.047|262.2933|256.7213|261.8514|266.6429|282.7056|277.7582|284.251|348.8155|321.7251|301.1849|307.5558|319.9953|356.9631|350.4128|372.1678|377.8781|365.0432|336.5611|321.1126|323.8113|300.8014|296.5988|300.7938|299.8006|312.2888|343.1169|354.8991|355.9422|339.6443|322.4991|328.1554|344.504|351.6723|371.605|385.3544|389.2245|388.3874|340.142|350.2906|380.0916|387.2074|399.3206|389.9255|385.5502|306.9316|287.8253|283.3729|290.5284|265.576|272.0673|248.6161|240.7995|201.9108|210.6675|210.6173|184.1365|187.6634|173.1024|170.4447|166.8757|173.3315|172.4437|166.4574|176.7916|187.6295|196.3237|195.0606|184.9907|190.1658|176.0178|136.8315|134.8488|146.9762|157.616|158.2153|155.34|154.27|149.6128|152.9757|152.9418|155.0928|159.7844|158.9569|157.6548|159.7576|165.6747|165.2467|145.7374|145.0905|144.0002|147.7213|154.7824|152.7957|145.361|150.172|164.1899|161.638|173.9554|169.976|173.548|173.5232|178.444|157.34|152.6275|141.7624|147.3677|143.707|146.3849|151.7838|157.2731|152.8117|141.9984|130.6385|137.0819|138.4382|135.103|135.2753|131.86|128.2412|128.7294|131.0984|136.763|148.1326|141.8216|143.4894|132.1634|121.592|114.8089|111.9657|106.6859|98.76|97.0488|101.4955|103.9152|106.4055|107.8732|98.9698|117.8329|117.3787|112.2409|106.5391|106.4029|103.0706|97.118|94.7564
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2029.6793|1975.0675|1943.3879|1917.0511|1941.2716|2005.5344|2007.0038|1961.776|2031.6486|1906.5818|1955.3987|2020.8685|2070.3132|2046.5061|1947.0907|2052.8989|2065.3899|2253.6816|2287.2207|2162.948|2121.126|2186.8425|2183.0774|1951.8838|1813.1691|1862.5803|1920.3209|1953.8608|1787.2462|1663.6426|1773.533|1715.8091|1716.7089|1667.697|1818.3243|1820.9208|1791.3505|1798.8513|1749.2634|1914.9012|1904.328|1960.4181|1916.5441|1883.8901|1828.7924|1725.3616|1523.0359|1554.8701|1562.3291|1572.978|1572.7423|1540.5896|1570.0375|1529.7588|1522.276|1511.2646|1534.4154|1463.12|1413.532|1362.8646|1378.8873|1369.4146|1408.9652|1438.4966|1348.5813|1399.8462|1439.5638|1305.954|1265.7594|1374.4769|1321.6045|1418.3546|1410.3823|1345.1791|1483.6208|1493.5403|1385.0056|1296.3719|1284.528|1282.7313|1303.2036|1343.4465|1281.8965|1222.1056|1215.3577|1158.9081|1147.1042|1175.7445|1230.0726|1333.1809|1427.4821|1450.5112|1471.9498|1566.5353|1772.4866|1794.7102|1737.5251|1682.2572|1574.6799|1500.9224|1475.9669|1219.0569|1137.0448|1059.0063|1021.4014|1015.9918|1033.9529|998.6664|986.9421|940.7358|938.4063|944.8776|993.91|1022.9956|1193.474|1144.962|1141.1003|1212.8815|1228.0406|1331.933|1278.0018|1311.1338|1316.8143|1396.0435|1474.5583|1434.8757|1438.8983|1386.8325|1448.8425|1487.9032|1530.509|1508.0845|1636.0001|1634.6472|1615.8984|1568.9703|1517.9463|1535.8588|1547.8591|1608.8553|1609.8502|1668.9955|1678.0109|1647.9509|1725.8894|1758.127|1785.0897|1897.1851|2076.8093|2119.9919|2152.1577|1901.0453|1977.6838|2221.804|2314.0801|2283.9175|2419.6875|2323.9951|1985.3655|1839.8976|1887.9806|1877.1985|1850.309|2024.2499|1723.7605|1667.1489|1562.3994|1573.9752|1561.1108|1468.9969|1514.9772|1601.2914|1553.4825|1558.0249|1528.8164|1649.8326|1418.7876|1161.7765|1189.0392|1319.8979|1333.0121|1270.0743|1159.246|1125.9965|1137.0649|1175.9905|1219.9268|1224.9301|1242.053|1218.9459|1296.0515|1330.1913|1439.1451|1397.9895|1383.8407|1377.1407|1421.0948|1431.9541|1492.241|1467.0413|1477.9783|1524.1667|1612.7043|1658.6079|1719.1455|1615.0209|1610.3477|1640.9777|1655.0524|1587.938|1581.0165|1514.965|1567.1217|1541.968|1637.0583|1631.1396|1608.9698|1615.0408|1675.0211|1651.7371|1686.97|1706.4481|1774.0533|1776.9441|1796.0012|1832.0308|1965.1464|2173.0139|2147.9363|2190.2573|2055.9785|2060.1228|1984.5342|1959.967|1995.8252|2065.8486|2156.3123|2157.3052|2031.0277|2085.0303|2066.2|1923.0662|2026.6816|2178.2952|2742.0547|2812.2207|2905.1067|2855.9829|2842.0918|2783.8223|2734.0498|2829.0344
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|14.6872|13.6153|13.0826|12.9049|13.3614|13.6019|13.4607|12.9325|13.8448|13.2017|13.5363|14.0917|14.3907|14.0348|14.6417|14.5316|14.5669|14.9673|15.4617|15.5579|16.7539|17.51|17.4738|16.8003|15.9704|16.4721|16.929|17.0197|16.6039|17.784|19.2684|19.4053|18.8868|18.6827|20.664|20.173|19.3774|19.2536|19.474|20.1059|21.2813|23.6763|23.5443|24.4731|18.0315|16.8672|14.8858|14.7177|14.8484|16.0959|16.0709|16.0188|16.5973|16.5019|16.4676|15.979|15.6694|14.7113|14.2992|12.7773|12.6136|12.9948|13.395|13.8504|13.6334|13.6643|13.8541|13.0755|13.3698|15.2516|15.5171|15.9864|16.8025|16.0123|18.15|18.4882|18.7188|18.4479|18.8853|17.7029|18.4448|18.3967|17.6996|17.9472|16.7436|16.2955|16.3753|16.4753|17.4779|18.6916|18.9005|18.7087|18.1228|21.2308|19.9434|20.8225|21.6172|20.0581|22.9172|22.8797|23.3884|29.1726|20.1258|20.8665|20.726|21.2353|21.3925|21.3085|19.4792|19.9424|20.2185|20.2977|21.4484|21.6094|27.0679|26.5638|25.4018|26.2454|26.4389|28.6521|28.0039|28.6802|29.0259|29.4112|34.445|33.2499|32.9731|31.6356|31.0057|31.3899|31.5194|32.9666|36.6831|37.464|37.0175|35.7418|34.5178|34.7558|36.28|36.2005|36.7352|38.4565|37.3348|33.6049|32.2804|32.9177|36.4725|38.445|39.7261|39.9388|41.1104|38.8532|37.3433|45.4882|47.7823|46.6742|49.7805|45.672|42.7|43.6227|37.8666|38.5466|46.6146|40.8291|23.4342|21.6099|21.355|22.1886|22.5091|19.9833|19.4243|19.7181|21.1135|20.5031|17.8684|17.463|17.4316|15.8193|15.7053|16.9235|17.564|17.8594|17.9554|17.6103|18.4859|18.5841|18.8008|19.2492|19.9288|18.4592|18.2572|18.5855|19.1816|19.2825|18.4486|17.8016|18.1795|18.5154|19.2268|18.6192|18.4395|19.1179|20.7008|21.821|22.7622|22.7278|22.4279|21.5524|21.2961|21.3488|21.2632|20.7504|20.3745|20.3803|20.191|20.231|20.2582|20.6199|20.1081|17.6126|18.227|18.3882|18.6415|18.5393|19.0462|19.7598|20.6173|21.3028|22.2392|21.6298|21.1485|20.4119|18.2346|17.8712|17.2246|17.9646|17.9172|17.9517|17.9851|18.0112|18.0599|17.2457|17.6716|17.9419|20.359|20.7116|21.3257|21.9616|22.2857|21.6099|20.9624|21.509
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|42.3127|44.8655|43.6222|39.6299|41.892|40.7769|39.0001|38.421|40.4268|40.0195|41.6975|43.0154|42.8832|41.4445|42.1352|42.3185|43.0157|43.2059|46.389|48.037|51.329|51.8645|52.8353|51.7059|49.832|50.9174|54.5437|56.1042|54.4004|53.8313|55.9135|54.3282|55.9955|56.6741|50.5258|50.8972|42.7572|41.1808|41.4188|42.2361|42.8509|43.7543|44.3866|45.5747|43.2398|41.9491|41.1236|38.4682|37.326|37.5109|38.1074|36.4393|36.5678|39.4233|34.327|34.1109|34.3299|33.1678|32.1271|31.789|31.5256|32.1768|32.2448|34.8313|38.0465|36.7085|38.3251|36.1295|37.2734|41.0431|40.8865|41.3696|42.5209|39.4328|37.6237|39.1863|37.3572|35.2411|30.738|32.3435|33.1932|32.9728|33.0707|33.4711|31.3796|30.3055|29.8236|30.2407|30.9276|33.8508|36.2583|37.0667|36.3646|42.6618|37.4294|37.4715|36.6584|34.5593|35.7126|38.0219|38.5959|36.5662|36.682|36.5118|33.5928|33.6596|33.0148|34.6441|32.9704|32.0212|32.3851|33.3874|35.4772|35.7812|44.6252|45.1675|43.2266|43.8811|45.2376|49.3534|49.3389|50.0189|50.749|51.7362|56.7886|55.397|55.3966|51.5732|49.1966|48.7867|50.9305|53.3898|60.3899|61.429|62.0173|61.3869|58.9707|59.7465|62.4988|70.3|74.012|78.0915|71.6784|68.3358|55.9623|53.574|56.286|57.8684|60.8625|60.0526|67.4773|64.638|60.3713|74.6594|74.4465|75.2874|76.5863|79.199|77.0813|56.532|58.9513|58.4111|51.552|53.8752|47.041|46.688|43.5148|45.1871|47.844|39.0001|39.4166|42.4678|45.3219|47.8243|46.5802|45.7681|43.2858|38.8806|38.2932|38.0933|38.4864|39.856|41.0364|38.9789|37.8736|38.7204|38.6679|38.8012|39.4968|37.5435|37.5882|40.6089|38.335|38.3698|37.0669|33.9677|29.407|29.5432|30.1968|27.0698|26.3975|27.5756|28.5755|29.0858|31.2992|30.9602|29.9066|30.086|31.06|32.533|32.3215|30.6178|30.3776|29.6341|30.7906|30.3863|30.8167|31.1677|29.4713|29.3863|29.8128|29.9992|30.3884|29.7687|33.5127|34.5371|35.7514|37.2501|41.2519|42.4513|42.1226|43.0379|42.4902|43.4989|42.9176|43.1558|45.1408|43.926|43.7737|40.8977|36.3974|33.9582|32.7367|31.9515|34.4317|33.6298|33.7253|33.499|33.5478|32.879|30.5839|30.4455
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.3E-5|2.1E-5|2.2E-5|2.2E-5|2.4E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.6E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.4E-5|2.5E-5|2.4E-5|2.2E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.7E-5|2.6E-5|2.6E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.9E-5|3.9E-5|3.8E-5|3.6E-5|3.7E-5|4.0E-5|3.7E-5|3.5E-5|4.0E-5|3.9E-5|3.7E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.7E-5|3.8E-5|3.8E-5|3.7E-5|3.6E-5|3.8E-5|4.2E-5|4.3E-5|4.6E-5|4.6E-5|4.7E-5|4.6E-5|4.5E-5|5.4E-5|5.6E-5|5.9E-5|5.9E-5|5.7E-5|5.3E-5|5.0E-5|5.1E-5|4.9E-5|4.8E-5|4.8E-5|4.5E-5|5.0E-5|4.5E-5|4.6E-5|4.7E-5|4.5E-5|4.4E-5|4.5E-5|4.5E-5|4.7E-5|3.6E-5|3.6E-5|3.5E-5|3.2E-5|3.2E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.7E-5|3.6E-5|3.7E-5|3.7E-5|4.0E-5|3.7E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.5E-5|3.7E-5|4.0E-5|3.6E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.1E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.2E-5|3.4E-5|3.6E-5|3.7E-5|3.5E-5|3.5E-5|3.3E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.0E-5|3.2E-5|3.9E-5|4.0E-5|3.9E-5|4.1E-5|4.3E-5|3.5E-5|3.4E-5|3.6E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0116|0.0106|0.0097|0.0095|0.0105|0.0106|0.0105|0.0099|0.0106|0.0098|0.01|0.0102|0.0104|0.01|0.01|0.0103|0.0103|0.0111|0.0114|0.0109|0.0121|0.013|0.013|0.0126|0.0115|0.012|0.0126|0.0128|0.0125|0.013|0.0149|0.0146|0.0146|0.0145|0.0162|0.0161|0.0151|0.0146|0.0146|0.0153|0.0159|0.0169|0.0169|0.017|0.015|0.0142|0.0124|0.0124|0.0125|0.0138|0.014|0.0137|0.0151|0.0137|0.014|0.0137|0.0135|0.0128|0.0118|0.0112|0.0108|0.0104|0.0108|0.0111|0.0108|0.0106|0.0108|0.01|0.01|0.0109|0.0108|0.0112|0.0114|0.011|0.0129|0.0135|0.0134|0.013|0.013|0.0119|0.0123|0.0124|0.0115|0.0118|0.0115|0.0113|0.0115|0.0111|0.0123|0.0138|0.0142|0.0137|0.0136|0.0161|0.0147|0.015|0.0149|0.0144|0.0163|0.0176|0.0164|0.0151|0.0156|0.016|0.0165|0.0169|0.017|0.017|0.0155|0.0147|0.0147|0.0153|0.0163|0.0163|0.021|0.0208|0.0193|0.0197|0.0203|0.0225|0.0225|0.0234|0.0233|0.0245|0.0293|0.0269|0.0269|0.0244|0.0241|0.0248|0.0253|0.0264|0.0303|0.0314|0.0326|0.0295|0.0281|0.0281|0.0294|0.0314|0.0329|0.0338|0.0342|0.0313|0.0271|0.0287|0.0319|0.0338|0.0349|0.0361|0.039|0.0362|0.0362|0.043|0.0416|0.0338|0.0353|0.0327|0.0303|0.0273|0.0244|0.0247|0.026|0.026|0.0183|0.0158|0.0153|0.0162|0.0164|0.014|0.0146|0.0151|0.0167|0.0163|0.013|0.0129|0.0126|0.0113|0.0113|0.0124|0.0126|0.0128|0.013|0.0126|0.0138|0.0139|0.014|0.0144|0.0153|0.0142|0.0139|0.014|0.0144|0.014|0.0127|0.0124|0.0133|0.0133|0.0134|0.0124|0.0122|0.0127|0.0141|0.0148|0.0152|0.0149|0.0147|0.0144|0.0144|0.0136|0.0132|0.0124|0.012|0.0118|0.0126|0.0121|0.0119|0.0119|0.012|0.0111|0.0112|0.0115|0.0115|0.0115|0.0118|0.0124|0.0127|0.0132|0.0138|0.0134|0.0122|0.0122|0.0113|0.011|0.0107|0.0111|0.0113|0.0113|0.0113|0.0114|0.0114|0.0109|0.0107|0.0108|0.0132|0.0133|0.014|0.0146|0.0148|0.0143|0.0138|0.0146
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.0759|0.071|0.067|0.067|0.069|0.07|0.07|0.066|0.069|0.065|0.066|0.066|0.067|0.066|0.067|0.067|0.067|0.07|0.072|0.072|0.076|0.082|0.0819|0.079|0.075|0.077|0.078|0.078|0.077|0.084|0.0919|0.095|0.0929|0.0909|0.0979|0.096|0.0919|0.0899|0.092|0.0949|0.096|0.1039|0.1009|0.1|0.0919|0.0839|0.076|0.076|0.0769|0.0859|0.088|0.086|0.0879|0.0869|0.0929|0.0929|0.0929|0.0969|0.118|0.063|0.062|0.062|0.064|0.066|0.067|0.069|0.069|0.069|0.069|0.075|0.076|0.081|0.083|0.083|0.096|0.099|0.102|0.0999|0.0979|0.091|0.096|0.095|0.092|0.0929|0.093|0.093|0.094|0.0919|0.095|0.1069|0.1069|0.105|0.103|0.122|0.115|0.1169|0.1149|0.1119|0.121|0.1296|0.1266|0.1206|0.1215|0.1247|0.1316|0.1317|0.1317|0.1317|0.1218|0.1237|0.1226|0.1324|0.1267|0.127|0.1605|0.1586|0.1499|0.1555|0.1575|0.1708|0.1709|0.1759|0.1759|0.1858|0.2187|0.2138|0.2136|0.2026|0.2057|0.2088|0.2125|0.2228|0.2507|0.2547|0.2458|0.2305|0.2189|0.2205|0.2268|0.2339|0.2406|0.2478|0.2498|0.2426|0.2309|0.2497|0.2775|0.2946|0.311|0.3325|0.3534|0.3085|0.2936|0.3648|0.3856|0.3945|0.3875|0.3536|0.3359|0.3047|0.3038|0.2899|0.2889|0.3026|0.21|0.2028|0.2018|0.2169|0.221|0.1617|0.1655|0.1698|0.1809|0.1745|0.153|0.1516|0.1487|0.1345|0.1317|0.1437|0.1488|0.1509|0.1527|0.1486|0.1598|0.1618|0.1638|0.1668|0.1713|0.1542|0.1526|0.1567|0.1605|0.1597|0.1518|0.1448|0.1506|0.1527|0.1538|0.1506|0.1457|0.1548|0.1745|0.183|0.1756|0.1659|0.1645|0.1607|0.1557|0.1556|0.1516|0.1446|0.1407|0.1386|0.1517|0.1457|0.1476|0.1488|0.1492|0.1389|0.1398|0.1406|0.1426|0.1379|0.1457|0.1487|0.1485|0.1568|0.1627|0.1617|0.1517|0.1476|0.1448|0.1405|0.1337|0.1379|0.1439|0.1428|0.1399|0.142|0.1426|0.1388|0.1428|0.1467|0.1746|0.1758|0.1836|0.1888|0.1947|0.1898|0.1821|0.1928
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0037|0.0035|0.0034|0.0035|0.0039|0.0035|0.0034|0.0034|0.0035|0.0034|0.0035|0.0036|0.0035|0.0034|0.0036|0.0036|0.0037|0.0038|0.0039|0.0038|0.0041|0.0041|0.0041|0.0041|0.004|0.0045|0.0042|0.0042|0.0042|0.0044|0.0047|0.0046|0.0047|0.0047|0.005|0.0049|0.0048|0.0049|0.005|0.0049|0.0055|0.0057|0.0046|0.0046|0.0045|0.0044|0.0041|0.0041|0.0042|0.0042|0.0042|0.0043|0.0044|0.0042|0.0042|0.0042|0.0044|0.0048|0.0039|0.0036|0.0036|0.0036|0.0036|0.0037|0.0038|0.0039|0.0036|0.0034|0.0034|0.0042|0.0036|0.0039|0.004|0.0039|0.0042|0.0043|0.0043|0.0043|0.0043|0.0043|0.0044|0.0041|0.0042|0.0042|0.0043|0.0044|0.0041|0.0046|0.0043|0.0045|0.0047|0.0046|0.0046|0.0052|0.0047|0.0047|0.005|0.0049|0.0053|0.0055|0.0054|0.0055|0.0055|0.0058|0.0059|0.0061|0.0059|0.006|0.0059|0.006|0.0063|0.0069|0.0069|0.0062|0.0074|0.0075|0.0074|0.0078|0.0082|0.0089|0.0082|0.0076|0.0077|0.0089|0.0103|0.0084|0.007|0.0067|0.007|0.0072|0.0072|0.0075|0.0082|0.0084|0.0083|0.0079|0.0077|0.0077|0.008|0.0082|0.0081|0.0085|0.0086|0.0083|0.0087|0.0095|0.0093|0.0099|0.0102|0.0101|0.0103|0.0104|0.0106|0.0125|0.0123|0.0122|0.0145|0.0094|0.0074|0.0081|0.0092|0.0065|0.0054|0.0056|0.0048|0.0047|0.0048|0.0048|0.0049|0.0046|0.0044|0.0043|0.0046|0.0047|0.0039|0.0039|0.0038|0.0036|0.0036|0.0037|0.0039|0.0039|0.0039|0.0038|0.0042|0.0042|0.0041|0.0046|0.0051|0.0039|0.0039|0.0039|0.0041|0.004|0.0039|0.0038|0.0039|0.0042|0.0039|0.0039|0.004|0.004|0.0043|0.0044|0.0044|0.0043|0.0042|0.0042|0.0042|0.0041|0.0039|0.0037|0.0037|0.0037|0.0039|0.0038|0.0038|0.0038|0.0038|0.004|0.0039|0.0038|0.004|0.0039|0.0042|0.0042|0.004|0.0042|0.0045|0.0041|0.0039|0.0039|0.0039|0.0039|0.0044|0.0038|0.0037|0.0038|0.0036|0.0038|0.0037|0.0039|0.0035|0.0036|0.0041|0.0041|0.0043|0.0044|0.0048|0.0044|0.0042|0.0044
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|26.58|25.55|25.16|25.43|24.5017|25.0389|25.9144|26.546|31.5651|31.1158|32.1569|32.6842|31.1715|31.0392|32.78|32.8988|31.9164|33.2269|32.08|31.3092|33.2|34.8654|34.88|34.3392|32.9792|33.8212|34.4704|34.5274|34.0788|35.75|36.98|37.1709|37.2383|37.34|39.9782|40.5764|37.3648|36.3892|37.1775|37.6157|38.93|40.7935|41.1083|42.8302|41.8219|40.8695|37.63|37.4981|38.0744|42.8|39.1092|39.0573|40.559|42.809|47.4981|31.0117|31.3|30.97|29.5|28.7265|28.2491|28.2775|28.4228|29.3775|28.96|28.6317|28.8176|27.7782|27.8646|30.9811|31.4889|32.8969|32.9661|32.0713|35.0629|35.9015|35.9763|35.325|35.472|34.5319|35.2913|35.541|34.3364|34.7708|34.5885|33.87|33.3154|32.5578|33.8672|38.6652|39.1386|38.0356|34.496|37.7866|36.1016|35.9311|35.5854|35.3022|37.7838|39.3653|38.8775|38.5674|40.1553|40.5688|41.063|41.0891|41.2759|41.2395|39.8958|40.8356|41.0577|41.8283|43.694|43.6794|51.076|50.3604|49.5282|49.6366|50.7477|52.5077|52.6927|53.3784|53.8081|55.8977|59.8457|58.2687|57.5212|56.1989|59.2758|64.8122|54.7926|54.3923|60.3879|59.8965|55.9763|54.6722|52.2895|52.5371|53.6831|55.2883|57.6399|57.8983|58.1007|56.3952|55.8115|58.6526|64.1308|66.2005|69.002|67.63|69.661|67.9577|70.2702|83.1158|83.012|86.638|85.0205|79.4194|77.4212|72.0548|72.6445|69.5091|68.9406|71.5804|69.6286|78.7314|70.2282|70.5931|70.5982|66.4257|66.3404|68.8891|64.4771|65.5175|53.047|52.9592|51.9486|47.7102|47.9953|52.8562|54.0856|52.3632|53.1481|51.7307|48.9691|49.1385|48.472|49.3109|51.6202|52.3462|52.1074|52.5535|52.2282|50.0851|45.8154|44.6276|46.1005|46.1918|47.4908|46.0517|46.0838|46.6908|50.2849|51.9262|53.8986|52.4605|53.0768|49.9306|49.7068|49.9166|49.7054|47.7939|48.0512|46.6874|49.2116|50.1092|50.9489|51.0443|46.6505|46.7018|47.4446|46.8404|45.5364|43.3516|43.136|44.7497|43.3496|45.0267|46.9339|47.7428|44.4874|44.613|43.4888|42.4667|43.5888|44.6167|45.3556|44.1179|43.4503|44.2197|44.6787|41.4748|38.3034|39.9225|50.7885|50.3573|52.6124|57.0765|54.0545|44.9312|44.6856|46.4971
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.4478|0.4066|0.3823|0.3916|0.4049|0.4148|0.4065|0.3976|0.4159|0.3957|0.3895|0.4082|0.4005|0.3861|0.3994|0.4032|0.4053|0.415|0.4324|0.4497|0.4931|0.5232|0.5264|0.5156|0.4469|0.4594|0.479|0.483|0.4753|0.516|0.5481|0.5543|0.5653|0.5677|0.6211|0.6214|0.6003|0.5944|0.6119|0.6284|0.6373|0.651|0.648|0.6657|0.6754|0.65|0.6106|0.608|0.6536|0.6978|0.6861|0.6713|0.6606|0.6517|0.596|0.5732|0.5051|0.471|0.4867|0.4303|0.407|0.4066|0.43|0.4132|0.4046|0.3969|0.4029|0.3859|0.384|0.3953|0.3933|0.4114|0.424|0.4188|0.4861|0.5026|0.5362|0.5284|0.5191|0.4787|0.4984|0.4975|0.4722|0.4779|0.4516|0.4467|0.4466|0.4297|0.4506|0.5072|0.5176|0.5245|0.4925|0.5799|0.5089|0.514|0.514|0.5113|0.5452|0.5863|0.56|0.5494|0.5372|0.5594|0.5929|0.5926|0.5882|0.5823|0.558|0.5651|0.557|0.5714|0.6101|0.6282|0.8033|0.8026|0.7553|0.7791|0.8241|0.8398|0.864|0.9225|0.9372|0.9372|1.0872|0.9457|0.8733|0.816|0.8166|0.8562|0.8774|0.9258|1.0468|1.1035|1.0469|1.0491|0.995|0.9852|1.004|1.0726|1.0876|1.1383|1.1321|1.0647|1.0501|1.1204|1.2433|1.3335|1.4743|1.4238|1.5096|1.5498|1.4773|1.7591|1.8791|1.7866|1.833|1.7743|1.1966|1.2944|1.247|1.2629|1.0774|1.0945|0.7391|0.717|0.7168|0.7286|0.7395|0.6918|0.6453|0.6549|0.6642|0.6387|0.5573|0.5634|0.5535|0.5012|0.4967|0.54|0.564|0.573|0.5688|0.5481|0.5724|0.5795|0.5764|0.6106|0.625|0.6092|0.5875|0.6006|0.6081|0.6245|0.5369|0.5147|0.5349|0.5383|0.5621|0.5442|0.5576|0.5795|0.6249|0.6318|0.656|0.6479|0.6604|0.6618|0.6522|0.6627|0.724|0.6979|0.5278|0.5218|0.5406|0.5378|0.5392|0.5474|0.5368|0.5178|0.5232|0.5368|0.584|0.5437|0.5516|0.5543|0.542|0.6014|0.6243|0.5641|0.5312|0.528|0.5359|0.5018|0.4571|0.4814|0.4867|0.4846|0.4911|0.4826|0.4712|0.4596|0.4497|0.4429|0.5178|0.5264|0.57|0.5934|0.6172|0.6135|0.5854|0.6167
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|114.276|110.5234|109.0657|109.9758|109.5996|110.45|110.356|107.8809|110.68|102.9605|101.0063|101.0364|102.0111|99.3437|101.5225|101.6258|103.28|105.5991|111.3532|112.8354|118.7347|125.3573|124.808|124.854|115.0343|118.6024|118.2837|116.2498|107.8|114.9573|118.9607|119.8717|114.8711|106.3257|100.06|100.775|100.5972|98.9443|96.8133|96.7915|101.3347|100.4594|100.3145|103.9494|98.4636|96.3966|92.1|87.3053|90.5101|85.8609|83.8559|75.9059|76.9277|77.5256|76.648|75.2371|72.6625|69.8409|67.9595|66.2222|67.0096|65.4451|67.606|69.6314|66.6393|66.9541|67.5465|64.5|67.6586|70.0232|69.1544|71.1224|72.4253|69.7599|75.9778|77.8058|80.1828|80.253|80.2266|78.3113|80.7569|80.546|78.2763|79.6831|77.3644|77.838|77.8232|77.2179|78.6343|85.0257|89.2164|92.0872|89.1199|99.7|97.3461|102.8078|112.1952|102.0689|95.8473|100.0624|99.9882|98.1959|97.9088|97.7782|96.3236|97.8964|93.9209|92.8533|90.7549|91.8696|90.6|93.4627|98.0823|97.1954|115.3859|113.8753|102.5812|103.9231|106.8153|115.0846|112.9682|118.8889|117.0146|117.2269|123.5932|121.8|121.007|105.6222|106.6678|105.4057|106.4907|109.6865|118.2586|120.6874|121.9729|119.237|117.8639|110.842|117.3774|119.2369|119.9|124.149|122.0551|117.3625|112.8631|120.9099|128.461|135.3519|142.1578|143.2539|146.985|153.2604|147.0206|162.3715|162.1682|149.3025|163.7359|149.1212|137.9386|98.6115|96.146|96.7294|101.9281|103.1737|94.2919|90.0195|91.99|97.2456|93.0676|66.5116|64.2207|64.0176|70.5333|70.6309|62.6021|63.6193|62.3153|57.8952|57.4|59.7889|61.5784|62.9956|63.2859|62.8844|64.0941|64.397|65.3117|66.1914|68.0854|66.3969|66.5062|67.1969|68.8|68.2224|67.8087|66.9858|67.3882|68.5|71.1021|70.587|69.582|70.4756|74.6|76.2|80.8|80.7205|80.2897|78.7128|79.1152|77.2649|75.4919|73.7|71.8399|73.4079|77.9948|77.6628|72.7441|74.8928|73.9756|61.2961|62.5971|62.7091|63.9881|62.6959|65.7877|66.6198|65.9973|67.0106|69.6122|71.2341|67.7|65.2064|64.2027|62.5098|63.6317|64.6806|65.7384|66.2058|67.3817|66.9685|64.775|64.0314|62.6117|60.8049|69.3881|70.2899|70.1268|72.4671|73.4212|74.5173|72.7344|73.9063
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.521|1.418|1.363|1.353|1.409|1.42|1.403|1.344|1.418|1.351|1.382|1.394|1.403|1.379|1.438|1.443|1.478|1.541|1.587|1.574|1.694|1.791|1.778|1.741|1.622|1.685|1.717|1.768|1.736|1.872|1.977|2.011|1.985|2.034|2.187|2.187|1.984|1.845|1.917|1.965|1.972|2.078|2.098|2.082|1.506|1.391|1.318|1.293|1.305|1.43|1.478|1.379|1.4|1.402|1.397|1.397|1.334|1.317|1.251|1.153|1.16|1.148|1.161|1.186|1.133|1.117|1.144|1.092|1.075|1.152|1.148|1.22|1.222|1.165|1.268|1.298|1.347|1.275|1.31|1.242|1.275|1.273|1.214|1.223|1.231|1.193|1.182|1.159|1.299|1.288|1.29|1.295|1.278|1.461|1.377|1.665|1.662|1.483|1.489|1.29|1.245|1.205|1.216|1.283|1.488|1.599|1.451|1.463|1.478|1.323|1.328|1.441|1.52|1.572|2.285|2.408|2.149|2.42|2.61|3.048|3.348|3.477|3.501|3.598|4.135|3.585|3.571|3.341|3.498|3.616|4.011|4.452|4.956|5.122|5.144|4.925|4.635|4.668|4.716|5.124|5.216|5.403|5.508|5.303|5.377|5.917|6.856|6.986|7.124|6.682|6.68|6.473|6.51|7.559|7.481|7.39|7.22|7.149|6.487|6.309|5.642|5.668|5.641|5.918|5.466|5.449|5.343|5.433|5.593|5.627|5.814|6.07|6.596|6.664|5.69|5.69|5.63|4.762|5.117|5.828|5.934|6.171|6.311|5.996|5.443|5.518|5.345|5.322|5.292|5.094|5.154|5.285|5.395|5.281|5.082|4.761|5.084|5.144|5.337|4.831|4.696|4.904|5.352|5.308|5.541|5.707|5.149|4.892|4.789|4.589|4.586|4.307|4.149|4.052|4.178|4.089|4.118|4.109|3.909|3.688|3.763|3.932|4.18|3.962|4.174|4.29|4.161|4.421|4.442|4.473|3.99|4.087|4.107|4.022|3.91|3.836|3.727|3.687|3.337|3.373|3.388|3.241|3.195|3.224|4.031|4.265|4.608|4.818|5.022|4.849|4.551|4.848
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|6.2626|5.939|5.5516|5.5416|5.7085|5.7996|5.8009|5.4887|5.7307|5.4502|5.6283|5.6503|5.6894|5.6|5.7183|5.6588|5.5592|5.74|5.9001|5.81|6.2502|6.4606|6.4698|6.3008|5.9902|6.1006|6.2505|6.2711|6.1598|6.4787|6.7202|6.7614|6.7609|6.6602|7.1807|7.1396|6.7707|6.6281|6.7183|6.8804|7.1111|7.4625|7.4998|8.3195|6.6927|6.3509|5.6878|5.7192|5.8099|6.2893|6.2708|6.2102|6.34|6.4093|6.5968|6.28|6.0994|5.8889|5.7614|5.6505|5.5511|5.6389|5.4379|5.4391|5.6281|5.9307|5.9413|5.2776|5.0152|4.9684|4.8296|5.5307|5.7979|5.94|7.4308|7.81|8.0217|8.2095|8.4386|8.3033|8.619|8.7653|8.3821|8.399|8.1307|7.9672|8.0567|7.9312|8.4016|9.2593|9.3677|9.2186|8.85|10.2683|9.6803|9.781|9.69|9.672|10.6744|11.2818|10.9971|10.721|10.9281|11.3003|11.3202|11.7102|11.8047|11.6104|11.0897|11.0119|11.1373|11.3481|11.9695|11.7973|15.1149|14.232|13.5126|13.7407|13.76|14.4984|14.3764|14.82|15.1502|15.7231|17.2782|16.7315|16.2879|15.048|15.9074|15.4796|15.28|14.9592|16.519|17.091|16.359|14.7824|14.65|14.1793|14.4243|14.5496|14.9908|15.5988|15.7405|15.0872|14.8298|15.7988|17.3137|18.3806|18.8973|19.0686|19.663|18.6091|17.6306|21.4645|21.7205|22.3219|25.8432|26.1401|18.7315|15.9302|15.3395|15.1214|14.6695|15.4803|13.8584|13.9768|12.82|13.7813|13.088|11.6083|11.9703|11.6811|12.6394|12.3791|10.4399|10.3925|10.0816|9.3025|9.1709|9.6213|10.0686|10.2801|10.2407|9.7199|10.1787|10.2303|10.4889|10.6694|11.08|10.5789|10.7193|10.7989|10.8802|10.8814|10.68|10.3606|10.4359|10.5582|10.5991|9.9817|9.8184|10.4448|10.9|11.7165|11.162|10.9592|10.6313|10.6412|10.2845|10.2621|9.8195|9.5332|9.52|9.4016|9.8489|9.6697|9.6296|9.6792|9.6033|9.5565|9.7108|9.7202|9.9808|9.7913|10.3451|10.091|10.0234|10.6275|10.811|11.131|10.3783|10.3194|10.6105|9.9378|9.3934|9.7673|10.1445|9.8953|9.8009|9.7445|9.7506|9.216|9.0895|9.2397|10.7004|11.0003|11.5131|11.6616|11.975|11.6678|11.4497|11.8
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.04|0.0381|0.036|0.0362|0.0368|0.0372|0.0371|0.0354|0.0367|0.0352|0.0376|0.0364|0.0358|0.0352|0.036|0.0356|0.0356|0.0373|0.0379|0.0371|0.0394|0.0409|0.0406|0.0397|0.0383|0.0396|0.0407|0.0409|0.0404|0.0427|0.045|0.045|0.0449|0.0445|0.0481|0.0475|0.0461|0.0448|0.0455|0.0457|0.0483|0.051|0.0505|0.0499|0.0466|0.0448|0.0397|0.0402|0.0399|0.0432|0.0428|0.0421|0.043|0.0425|0.0427|0.0417|0.0418|0.0406|0.0386|0.037|0.0362|0.0366|0.0378|0.0388|0.0401|0.0397|0.0396|0.0394|0.0408|0.0425|0.0413|0.0437|0.0449|0.0429|0.0475|0.0486|0.0502|0.0488|0.0484|0.0461|0.0468|0.0468|0.0457|0.046|0.0442|0.0441|0.0448|0.0444|0.0463|0.0495|0.0509|0.0492|0.0485|0.0541|0.0516|0.0522|0.051|0.0505|0.0523|0.0555|0.0548|0.0557|0.0603|0.062|0.0665|0.065|0.0651|0.0623|0.0603|0.0585|0.0579|0.0592|0.0635|0.063|0.075|0.074|0.0676|0.0707|0.0721|0.0765|0.0765|0.0788|0.0794|0.0829|0.0908|0.0874|0.0873|0.0816|0.0834|0.0845|0.0848|0.0857|0.0953|0.0972|0.0936|0.0894|0.0866|0.0855|0.0872|0.09|0.0931|0.0953|0.0956|0.0916|0.0899|0.0963|0.1037|0.1107|0.1151|0.1183|0.124|0.1229|0.1077|0.1313|0.1339|0.1426|0.1393|0.1233|0.115|0.1045|0.0945|0.0947|0.0959|0.098|0.0787|0.0755|0.0759|0.0863|0.0883|0.0677|0.0674|0.0693|0.0739|0.072|0.0629|0.063|0.062|0.0577|0.0568|0.0604|0.0629|0.0641|0.0646|0.0645|0.0677|0.0692|0.0721|0.0748|0.075|0.0761|0.0763|0.0827|0.0836|0.0795|0.072|0.0749|0.0779|0.0688|0.0686|0.0619|0.0607|0.0625|0.0678|0.0698|0.0714|0.0708|0.0704|0.0624|0.0624|0.0572|0.0563|0.0538|0.0526|0.0522|0.0544|0.0532|0.0532|0.0537|0.0535|0.0509|0.0518|0.0523|0.0531|0.0527|0.0564|0.0564|0.0559|0.0588|0.0611|0.0619|0.0591|0.0577|0.0559|0.0544|0.0537|0.0558|0.0569|0.0568|0.0564|0.0562|0.0563|0.0542|0.0541|0.0553|0.064|0.0653|0.0672|0.0691|0.0708|0.0705|0.0695|0.0715
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.1121|1.0154|1.0039|1.007|1.1492|1.0032|0.9965|0.9569|0.9786|0.968|1.0025|1.0095|0.9819|0.9595|1.0136|1.0126|1.0129|1.0432|1.0684|1.0571|1.1139|1.1318|1.1318|1.1183|1.0811|1.0913|1.1289|1.1417|1.1394|1.212|1.2395|1.2343|1.2389|1.2456|1.3634|1.3445|1.3623|1.3518|1.3581|1.4561|1.5458|1.5716|1.3535|1.369|1.2187|1.1952|1.0944|1.1484|1.1887|1.169|1.1725|1.1849|1.212|1.2238|1.1643|1.1609|1.1822|1.1908|1.139|1.0704|1.0511|1.0237|1.0395|1.0732|1.1309|1.1418|1.0146|0.9909|0.9765|1.1219|1.1356|1.1952|1.2363|1.2319|1.4085|1.4184|1.4449|1.4322|1.4259|1.4255|1.4835|1.48|1.5786|1.4488|1.4562|1.5014|1.5618|1.4605|1.4612|1.5909|1.493|1.596|1.464|1.5314|1.644|1.6102|1.6089|1.596|1.7247|1.8219|1.805|1.882|1.884|1.7329|1.7209|1.91|1.845|1.5109|1.3639|1.3138|1.2809|1.2909|1.344|1.3439|1.6228|1.5962|1.5694|1.5586|1.572|1.639|1.7349|1.6549|1.6739|1.7539|1.929|1.8998|1.873|1.9219|1.9459|1.9359|1.8759|1.7868|1.989|2.1939|1.6714|1.5877|1.5562|1.5861|1.6939|1.549|1.641|1.7768|1.6718|1.6989|1.5039|1.598|1.769|1.84|1.9725|2.12|2.122|2.057|2.061|2.431|2.471|2.6719|2.6868|2.1739|2.2009|2.3626|1.7367|1.7367|1.6998|1.7042|1.615|1.564|1.6218|1.462|1.461|1.287|1.402|1.3729|1.2487|1.204|1.138|1.072|1.038|0.9671|0.989|1.0059|1.034|1.055|1.068|1.036|1.107|1.136|1.166|1.1231|1.152|1.0961|1.1034|1.1171|1.1222|1.1282|1.1349|1.0873|1.114|1.135|1.1491|1.121|1.1198|1.185|1.2817|1.3618|1.231|1.197|1.1523|1.1622|1.15|1.1118|1.0779|1.037|1.0459|1.071|1.05|1.034|1.0369|1.0459|1.038|0.986|1.0014|1.01|1.0757|1.045|1.098|1.117|1.124|1.194|1.207|1.1757|1.1165|1.0875|1.1037|1.0918|1.1673|1.1159|1.156|1.1128|1.1439|1.311|1.178|1.004|0.9869|0.9951|1.2767|1.2586|1.3458|1.3572|1.2647|1.1141|1.1217|1.1526
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|11.374|11.2|11.096|11.094|11.058|11.2|11.19|11.17|11.181|11.101|11.199|11.096|11.093|11.093|11.12|11.112|11.166|11.207|11.28|11.317|11.425|11.442|11.426|11.36|11.166|11.178|11.223|11.262|11.371|11.36|11.44|11.376|11.36|11.301|11.581|11.52|11.852|11.852|11.76|12.097|11.95|11.446|11.44|11.437|11.238|11.12|10.8|10.799|10.786|10.815|10.87|10.8|10.7|10.639|10.56|10.4|10.4|10.174|10.036|10.16|10.308|10.393|10.48|10.48|10.504|10.4|10.281|9.583|8.97|10.308|10.746|10.904|11.2|11.166|11.36|11.36|11.357|11.437|11.359|11.299|11.299|11.306|11.19|11.166|11.118|11.096|11.092|11.166|11.274|11.569|11.679|11.516|11.387|12.1|11.897|12.08|12.14|12.14|12.049|12.115|12.152|12.18|12.16|12.24|12.481|12.395|12.4|12.398|12.24|12.639|12.88|12.88|12.96|12.88|14.27|14.216|13.72|14.589|13.133|13.952|12.079|11.51|11.478|11.642|11.308|11.28|11.28|11|11.455|10.725|10.617|10.778|11.199|11.2|10.967|10.954|10.583|10.84|11.35|11.098|11.204|11.422|11.517|11.51|11.217|11.705|12.303|12.431|13|13.56|13.559|13.24|12.92|13.747|13.648|13.5|13.457|12.71|12.66|11.864|11.8|11.778|11.579|11.79|11.15|11.16|11|10.91|10.956|10.84|11|11.097|11.16|11.071|10.55|10.192|9.699|9.168|9.08|8.994|9.08|9.389|9.359|9.2|8.984|8.957|9.045|9.05|9.2|8.961|8.896|8.759|8.6|8.499|8.174|8.044|8.071|8.081|8.12|7.8|7.713|7.879|8.204|8.333|8.251|8.265|8.252|8.271|8.58|7.629|7.613|7.759|7.904|7.997|8.253|8.199|8.173|8.145|8.12|8.262|8.31|8.295|8.436|8.405|8.57|8.517|8.28|8.549|8.692|8.6|8.28|8.231|8.12|8.043|8.087|8.12|8.156|8.119|8.12|7.96|7.96|7.731|7.64|8.316|9.5|9.594|9.694|9.868|9.905|9.72|9.668|9.88
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1703|0.1715|0.1707|0.1657|0.1657|0.164|0.1593|0.1644|0.1727|0.1588|0.1597|0.1595|0.1578|0.1425|0.1618|0.1598|0.155|0.1603|0.1664|0.1643|0.1702|0.1725|0.1792|0.1797|0.1684|0.1705|0.1719|0.1667|0.1659|0.1669|0.1703|0.1775|0.1783|0.181|0.1832|0.1832|0.1794|0.1785|0.176|0.1776|0.1814|0.1871|0.1863|0.1898|0.1799|0.1766|0.1661|0.1593|0.1713|0.1816|0.1802|0.1762|0.1748|0.174|0.1703|0.1675|0.1666|0.1628|0.136|0.1302|0.1262|0.1242|0.1255|0.1291|0.1286|0.1264|0.1277|0.1222|0.1228|0.1355|0.1339|0.1409|0.1433|0.1387|0.1538|0.1573|0.161|0.1601|0.1565|0.1535|0.1578|0.1587|0.1541|0.1533|0.1512|0.1491|0.152|0.1499|0.1619|0.1653|0.1662|0.1636|0.1582|0.1828|0.1703|0.1727|0.1685|0.1689|0.1851|0.1908|0.1877|0.2055|0.2098|0.2124|0.2166|0.2093|0.2039|0.2123|0.2066|0.1983|0.2032|0.1975|0.1999|0.198|0.237|0.2333|0.2265|0.2307|0.2325|0.2388|0.2368|0.2416|0.2463|0.2513|0.2664|0.2622|0.2599|0.2497|0.2558|0.2575|0.257|0.2568|0.2824|0.2937|0.2622|0.2497|0.2436|0.2424|0.2446|0.2532|0.2622|0.2973|0.3046|0.2349|0.237|0.2485|0.2634|0.281|0.2936|0.2973|0.3063|0.292|0.279|0.3399|0.3509|0.3563|0.3641|0.351|0.3286|0.3319|0.3085|0.3023|0.2909|0.3317|0.2314|0.2172|0.218|0.2289|0.2296|0.1924|0.1925|0.2|0.2041|0.1952|0.1723|0.1759|0.1707|0.1592|0.1531|0.164|0.17|0.1728|0.1729|0.167|0.177|0.182|0.1761|0.1793|0.1851|0.1771|0.1779|0.1816|0.1837|0.1815|0.1741|0.1711|0.1727|0.1754|0.1788|0.1695|0.166|0.172|0.1866|0.1918|0.1989|0.1965|0.1961|0.2033|0.1941|0.1887|0.186|0.1772|0.1753|0.1738|0.1758|0.1731|0.1681|0.1682|0.1661|0.1601|0.1623|0.1654|0.1675|0.1662|0.1677|0.1698|0.1754|0.1802|0.1883|0.1879|0.1817|0.1783|0.1716|0.1688|0.1632|0.1676|0.1692|0.1706|0.1676|0.1677|0.1683|0.1608|0.161|0.1589|0.1853|0.1952|0.1983|0.1965|0.1998|0.1932|0.1938|0.2079
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.001|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0012|0.0011|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.001|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0015|0.0014|0.0015|0.0014|0.0014|0.0016|0.0017|0.0016|0.0017|0.0016|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.0022|0.0021|0.0021|0.002|0.0021|0.0023|0.0023|0.0025|0.0025|0.0024|0.0029|0.0025|0.0024|0.0022|0.0022|0.0022|0.0022|0.0024|0.0026|0.0027|0.0027|0.0025|0.0024|0.0024|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0029|0.003|0.0032|0.0034|0.0035|0.0033|0.0031|0.0038|0.0041|0.0039|0.0038|0.0038|0.0035|0.003|0.0029|0.003|0.0031|0.0032|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0021|0.0022|0.0023|0.0024|0.0018|0.0018|0.0018|0.0016|0.0015|0.0018|0.0017|0.0017|0.0017|0.0016|0.0018|0.0018|0.0018|0.0018|0.002|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0015|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0018|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0019|0.0019|0.0018|0.0017|0.0016|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|6.25|5.66|5.23|5.21|5.44|5.51|5.47|5.19|5.46|4.84|4.96|5.12|5.37|5.3|5.53|5.63|5.61|5.84|6.17|6.41|6.96|7.48|7.41|6.87|6.2|6.54|6.88|6.92|6.62|7.19|7.74|7.63|7.68|7.56|8.28|8.12|7.7|7.57|7.75|7.81|8.34|8.95|8.69|8.62|8.47|7.69|6.91|7.08|7.43|8.12|7.65|6.92|7.27|7.2|7.2|6.67|6.6|6.09|5.83|5.4|5.05|5.16|5.28|5.5|5.62|5.43|5.52|5.28|5.42|5.93|5.92|6.33|6.62|6.5|7.64|7.61|7.57|7.76|7.58|6.91|7.25|7.3|6.91|7.1|6.69|6.17|6.29|6.23|6.61|7.48|7.79|7.7|7.5|8.97|8.51|8.67|8.42|8.28|9.33|10.33|10.4|9.29|9.25|9.69|9.65|9.68|9.69|9.69|9.29|10.12|10.35|11.05|11.77|12.5|16.72|16.47|13.47|13.67|14.1|15.24|15.51|15.8|15.52|17.01|18.4|17.89|16.92|15.9|15.95|16.34|16.28|17.05|18.96|19.9|19.22|18.02|17.56|16.96|17.25|17.32|17.31|17.93|18.21|17.51|17.76|18.54|20.5|21.78|23.12|23.58|24.39|23.94|22.79|26.75|28.81|27.89|28.35|28.91|27.26|22.48|22.07|21.51|21.06|22.85|19.46|18.62|18.96|19.55|19.56|17.8|18.1|18.69|20.46|20.54|19.16|18.15|16.08|14.12|14.15|15.86|16.76|16.94|17.34|16.49|18.48|18.43|18.54|18.78|19.77|19.14|19.26|20.03|20.81|20.7|19.35|18.43|19.33|19.24|20.44|18.91|18.78|20.1|23.68|23.96|24.58|23.67|23.93|23.99|23.16|21.48|20.81|19.18|19.37|19.32|20.55|20.78|20.36|20.83|21.1|21.86|21.66|21.61|22.21|21.94|22.46|23.64|24.64|26.16|26.51|26.77|24.73|24.84|23.89|21.58|22.22|22.76|22.43|22.47|21.53|22.58|22.91|21.52|21.46|21.18|27.38|29.55|30.49|32.03|33.21|31.6|30.78|32.48
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.6083|0.5651|0.5241|0.5146|0.5367|0.5498|0.5385|0.5262|0.5355|0.5214|0.5434|0.5844|0.5935|0.5827|0.5973|0.6075|0.6119|0.6162|0.6477|0.6232|0.6745|0.7385|0.7547|0.6962|0.6502|0.6546|0.6992|0.7088|0.6938|0.7539|0.8022|0.7754|0.8069|0.7876|0.859|0.8251|0.7615|0.7508|0.7062|0.7277|0.7403|0.7809|0.7889|0.825|0.8037|0.761|0.7017|0.6911|0.7213|0.7463|0.7518|0.7313|0.6767|0.6818|0.7036|0.7061|0.7055|0.6992|0.6383|0.6075|0.6398|0.6651|0.6099|0.6259|0.6338|0.5641|0.5368|0.4881|0.4819|0.548|0.5386|0.5594|0.5491|0.5043|0.5961|0.6081|0.5715|0.5286|0.5283|0.4454|0.4716|0.4792|0.4534|0.4485|0.4176|0.4169|0.4314|0.4154|0.396|0.4566|0.4519|0.4512|0.4262|0.504|0.4555|0.4737|0.477|0.4698|0.5175|0.5495|0.5338|0.521|0.5198|0.545|0.5531|0.5654|0.5672|0.6007|0.57|0.5197|0.5307|0.5425|0.5804|0.599|0.8308|0.8057|0.7457|0.751|0.7739|0.8643|0.8114|0.8667|0.8868|0.951|1.0554|0.9797|0.9647|0.8717|0.85|0.8643|0.8873|0.9079|1.005|1.0584|1.1115|1.04|0.9826|0.9519|0.9974|1.0115|1.0285|1.0657|1.0618|0.9927|0.8675|0.9748|1.1205|1.1585|1.1715|1.2464|1.2053|1.1477|1.214|1.2087|1.3014|1.1912|1.2399|0.9728|0.7991|0.5449|0.5141|0.5225|0.5312|0.5754|0.4733|0.4226|0.4081|0.4365|0.396|0.2976|0.3145|0.3247|0.2949|0.2956|0.2704|0.2681|0.2606|0.2387|0.2337|0.2589|0.2599|0.2669|0.2599|0.2474|0.253|0.257|0.2604|0.2653|0.277|0.2673|0.2617|0.2658|0.2736|0.2696|0.2651|0.2658|0.2593|0.2601|0.2673|0.2647|0.2601|0.2667|0.2872|0.3041|0.32|0.3121|0.3134|0.3114|0.3055|0.3069|0.2887|0.2842|0.2766|0.2677|0.2872|0.2845|0.2852|0.2872|0.2889|0.2839|0.2964|0.2969|0.2829|0.284|0.2937|0.3048|0.3077|0.3195|0.3365|0.3458|0.3403|0.3473|0.3335|0.3095|0.3382|0.3281|0.3275|0.3253|0.3188|0.256|0.2572|0.2442|0.2398|0.2475|0.2901|0.292|0.2716|0.2783|0.2688|0.2685|0.2616|0.2734
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|21.6738|20.8682|20.1751|20.2757|20.5293|20.9575|20.5982|20.0792|20.4632|19.5943|20.1595|20.3155|20.2254|19.786|20.2187|20.0164|20.0251|20.43|20.8898|20.6814|21.8855|22.7055|22.9357|22.3075|21.5286|21.7062|22.5567|22.6264|22.3576|23.3415|24.238|24.2821|24.2275|24.0559|25.6464|25.6064|24.2989|23.8686|23.9368|24.1501|25.3175|26.0278|25.8083|25.7867|24.3495|23.2791|21.6409|22.0152|22.1472|24.0221|23.6778|24.5499|24.1268|24.8683|22.6755|22.4153|22.7429|22.1861|21.5955|21.1287|20.5754|20.5088|20.8275|21.1084|20.9455|20.8769|20.9981|20.2122|20.2704|21.8852|22.0172|22.7563|23.0679|22.5514|24.1038|24.3953|24.5954|24.2292|24.1986|23.8777|24.4252|24.63|24.1681|23.5254|23.0774|22.3803|22.33|22.3466|23.177|24.9972|25.3865|25.0061|24.5371|27.4919|26.2763|27.1226|26.6479|25.3466|27.1471|28.5465|27.9016|26.5375|26.5881|27.4212|28.99|28.5657|27.9842|28.376|27.0768|26.1995|25.7938|26.3208|27.1886|27.1363|35.089|34.8974|33.1159|33.5754|33.9284|36.1243|36.3662|37.5352|38.1271|39.1366|44.3594|40.7075|40.3289|37.9188|37.6961|37.7495|38.1562|39.2035|43.7968|44.6698|43.8574|41.2443|40.5471|39.538|41.6466|42.3369|46.3629|49.0217|45.4158|39.6737|38.4315|40.2635|44.7628|46.968|48.2165|49.7221|51.3421|49.9354|47.839|58.2466|65.4168|71.2459|62.6301|61.5273|58.0581|37.5466|38.1076|38.5382|35.4139|35.1003|29.8652|29.5397|28.5183|30.0268|29.7967|27.9875|26.3947|26.6063|27.1763|26.8136|23.7861|23.9279|23.3685|22.126|22.1895|22.7487|23.1912|23.4465|23.3827|22.7736|23.6515|23.6857|23.4979|23.9499|24.7597|24.09|24.2124|24.3733|24.6149|24.4888|23.8603|22.9841|23.4445|24.0492|24.5102|23.6994|23.3333|23.5553|24.8722|25.6137|26.4296|26.1867|26.1582|25.9524|25.4191|25.4356|25.453|24.7075|24.1957|23.6167|24.4903|24.3234|24.0986|24.2779|24.3891|24.1841|24.1889|24.6624|25.0383|23.9166|23.8768|24.1574|24.3759|24.9565|26.4618|27.1471|26.4934|25.9892|26.3051|26.0369|26.0085|25.7851|25.8612|25.9471|25.4767|24.6859|24.0215|23.2574|23.013|22.9765|25.97|27.1278|27.3426|27.1466|27.7979|27.1528|26.7869|27.4182
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|49.45|48.98|48.44|48.82|50.07|50.19|50.39|50.01|50.3|50.21|51.18|51.27|52.48|56.3|54.72|54.74|49.11|51.63|52.04|53.54|54.27|54.63|53.93|53.06|51.84|50.55|50.38|50.7|50.23|51.91|53.05|52.54|52.76|52.7|53.4|53.48|52.75|52.85|53.3|54.37|55.09|55.2|54.65|56.17|55.72|53.2|51.22|51.12|51.35|51.76|52.15|51.7|52.18|52.46|53.6|51.87|52.64|52.49|51.4|50.68|51.78|53.28|53.38|53.49|54.21|54.07|54.21|53.1|53.83|49.16|48.03|48.48|48.94|48.4|50.02|50.47|51.12|50.97|51.35|53.07|53.3|53.95|53.52|51.35|47.16|43.11|41.68|42.13|43.02|44.63|44.6|43.86|44|48.42|46.44|46.59|47.32|47.37|49.47|50.02|50.32|50.06|50.65|51.57|52.78|53|52.38|52.02|48.9|47.48|47.98|47.8|49.82|49.87|56.28|56.73|55.68|54.23|54.1|56.87|57.3|58.99|60.38|62|61.52|51.35|51.34|50.08|48.32|48.16|48.32|48.99|50.87|51.31|51.63|50.32|49.9|50.44|51.87|52.94|53.64|48.26|48|46.66|46.33|49.19|52.89|53.75|55.31|55.46|57.89|55.55|55.46|59.95|61.74|59.42|63.32|64.01|56.86|55.48|55.44|55.23|56.06|56.89|47.1|46.01|44.2|44.32|45.3|43.99|46.1|45.79|47.99|48.22|40.58|40.53|39.47|38.18|37.86|38.85|39.23|39.62|40.68|39.16|39.99|40.26|40.32|40.48|41.24|40.96|41.43|41.69|42.4|42.46|42.5|42.07|43.38|43|42.11|41.8|40.81|40.75|42.25|42.88|43|43.15|40.5|40.56|40.84|41|40.65|38.46|38.95|38.56|40.57|39.51|39.3|38.96|37.78|36.69|36.91|36.89|36.94|36.98|37.11|37.38|37.13|38.6|39.21|39.57|38.52|37.85|37.75|37.37|36.6|36.97|37.86|37.07|37.1|36.34|36.33|34.47|34.75|35.09|39.32|39.48|40.4|40.7|41.38|41.02|40.06|40.35
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.318|0.332|0.335|0.289|0.287|0.29|0.279|0.263|0.274|0.265|0.271|0.278|0.28|0.272|0.294|0.293|0.291|0.298|0.306|0.303|0.325|0.344|0.346|0.333|0.314|0.327|0.344|0.346|0.335|0.36|0.385|0.379|0.383|0.382|0.424|0.418|0.396|0.392|0.398|0.413|0.433|0.458|0.457|0.461|0.388|0.372|0.333|0.342|0.344|0.38|0.374|0.4|0.414|0.348|0.348|0.34|0.337|0.327|0.314|0.305|0.291|0.293|0.306|0.303|0.298|0.295|0.297|0.28|0.287|0.309|0.32|0.343|0.346|0.343|0.387|0.401|0.407|0.403|0.392|0.365|0.368|0.369|0.356|0.359|0.342|0.335|0.341|0.336|0.357|0.388|0.397|0.384|0.376|0.426|0.399|0.405|0.395|0.396|0.428|0.454|0.444|0.439|0.439|0.459|0.466|0.462|0.463|0.454|0.439|0.431|0.428|0.433|0.458|0.461|0.567|0.555|0.543|0.548|0.56|0.585|0.578|0.602|0.614|0.643|0.689|0.656|0.656|0.621|0.638|0.651|0.666|0.669|0.74|0.749|0.717|0.687|0.667|0.668|0.698|0.691|0.716|0.722|0.721|0.701|0.685|0.708|0.787|0.83|0.858|0.888|0.926|0.886|0.862|1.031|1.089|1.092|1.128|1.066|1|0.873|0.87|0.874|0.881|0.867|0.745|0.725|0.703|0.72|0.713|0.625|0.674|0.709|0.739|0.724|0.654|0.659|0.639|0.581|0.564|0.631|0.656|0.672|0.689|0.656|0.695|0.722|0.802|0.81|0.831|0.87|0.794|0.878|0.847|0.851|0.817|0.808|0.729|0.737|0.799|0.675|0.706|0.723|0.739|0.679|0.654|0.68|0.687|0.549|0.541|0.553|0.515|0.465|0.46|0.442|0.447|0.444|0.445|0.452|0.448|0.424|0.434|0.438|0.457|0.451|0.471|0.477|0.471|0.498|0.524|0.529|0.502|0.493|0.468|0.461|0.457|0.466|0.48|0.483|0.489|0.476|0.475|0.45|0.437|0.443|0.531|0.542|0.561|0.563|0.587|0.569|0.56|0.587
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|48.58|46.9|41.32|41.68|43.39|44.81|44.47|44.5|46.72|46.68|47.01|47.94|48.59|48.6|51.97|51.7|51.38|56.04|56.8|56.86|60.84|62.5|62.09|53.65|50.56|44.99|50.84|47.22|41.46|43.73|43.94|43.34|43.32|43.01|46.03|45.27|44.77|44.09|45.48|47.3|46.55|49.01|48.82|49.85|46.25|43.9|39.18|39.14|40.42|41.84|41.18|42.05|43.15|43.59|44.52|43.98|43.91|42.91|41.64|40.27|39.92|40.43|40.98|42.13|41.48|40.11|40.84|40.51|41.68|47.63|47.86|49.5|75|40|44.67|45.6|45.78|45.07|44.99|43.28|44.31|44.34|43.85|43.9|41.77|42.58|42.43|42.36|46.34|52.7|53.09|52.02|49.81|54.42|52.11|53.13|52.91|51.87|55.45|57.62|56.03|55.17|55.96|57.57|59.26|58.69|59.77|59.97|54.77|52.36|51.72|53.55|57.68|58.6|73.16|72.09|71.6|71.66|72.92|79.51|79.14|80.58|83.34|88|92.25|83.95|84.66|76.79|79.34|77.67|74|76.4|85.23|87.68|87.23|81.23|78.31|77.46|80.21|84.36|86.72|88.77|89.29|86.04|85.22|91.29|101.11|106.17|110.81|113.2|121.44|104.76|103.45|118.56|125.52|124.41|141.52|93.61|84.37|72.86|75.15|73.97|69.5|70.51|65.06|55.76|55.37|57.9|56.71|48.5|49.41|51.39|55.88|54.37|47.37|47.3|44.75|41.55|42.18|43.28|45.22|45.26|45.26|43.99|44.3|44.64|45.04|46.3|47.31|46.19|45.58|45.36|46.02|46.33|44.19|44.18|44.88|45.02|45.31|44.67|42.81|44.53|48.14|48.78|50.61|50.31|50.38|50.93|49.69|45.77|45.17|43.86|43.88|43.78|44.91|44.54|43.33|43.58|43|42.7|44.77|46.2|45.68|45.34|46.98|46.69|46.5|48.77|52.18|55.24|51.21|51.39|46.4|43.57|43.72|44.9|45.34|44.26|43.31|41.63|41.5|40.25|41.11|41.17|54.29|54.23|53.57|52.79|50.63|52.2|49.83|51.03
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.262|0.29|0.271|0.259|0.23|0.235|0.236|0.253|0.263|0.241|0.267|0.22|0.275|0.211|0.219|0.239|0.25|0.295|0.312|0.291|0.305|0.304|0.3|0.291|0.295|0.326|0.372|0.32|0.35|0.333|0.35|0.381|0.389|0.327|0.362|0.366|0.366|0.357|0.353|0.312|0.313|0.335|0.335|0.351|0.299|0.286|0.265|0.277|0.284|0.327|0.346|0.369|0.366|0.367|0.42|0.441|0.448|0.429|0.42|0.41|0.39|0.391|0.451|0.437|0.436|0.389|0.4|0.41|0.414|0.441|0.459|0.484|0.466|0.445|0.45|0.52|0.465|0.478|0.49|0.543|0.529|0.52|0.461|0.465|0.529|0.513|0.542|0.548|0.533|0.611|0.592|0.579|0.554|0.57|0.57|0.591|0.628|0.6688|0.6699|0.7086|0.6899|0.6899|0.72|0.75|0.7418|0.8033|0.81|0.7907|0.8522|1.0176|0.9256|1.1157|1.3059|0.8093|0.9519|0.88|0.8556|0.9128|0.89|1.01|1.0225|1.102|1.1051|1.2823|1.25|1.4|1.3263|1.2689|1.2122|1.2197|1.26|1.3329|1.3889|1.41|1.3822|1.3615|1.2644|1.2822|1.25|1.2782|1.4503|1.1871|1.115|1.0876|1.09|1.2122|1.3267|1.2929|1.3|1.351|1.3615|1.2402|1.1937|1.3617|1.4247|1.3559|1.4677|1.3402|0.9341|0.8398|0.84|0.8|0.7543|0.8249|0.6667|0.6532|0.651|0.666|0.6537|0.569|0.6|0.5695|0.5739|0.58|0.5582|0.5533|0.5725|0.5398|0.5288|0.5883|0.5695|0.5454|0.5497|0.5457|0.5487|0.5358|0.533|0.53|0.5208|0.5187|0.5306|0.5699|0.5615|0.554|0.53|0.5228|0.5322|0.5286|0.5426|0.527|0.5285|0.523|0.555|0.5948|0.5208|0.5084|0.5066|0.518|0.5135|0.5532|0.5028|0.493|0.5|0.472|0.4842|0.47|0.4877|0.49|0.48|0.4597|0.4719|0.4839|0.4857|0.4916|0.5171|0.5186|0.5413|0.5826|0.592|0.5904|0.625|0.5629|0.5519|0.461|0.4467|0.4175|0.3961|0.3979|0.4526|0.4072|0.3978|0.3695|0.3956|0.3819|0.4266|0.4281|0.4489|0.45|0.476|0.6638|0.6608|0.6576
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0364|0.0348|0.0343|0.0333|0.0335|0.034|0.0336|0.0356|0.036|0.0318|0.0325|0.0326|0.033|0.0321|0.0328|0.0329|0.0355|0.0337|0.0351|0.0343|0.0364|0.037|0.0371|0.0361|0.0339|0.0347|0.0367|0.0365|0.036|0.0367|0.038|0.0421|0.0389|0.0378|0.0395|0.0391|0.0377|0.0376|0.0386|0.0394|0.0424|0.0422|0.0419|0.0421|0.0407|0.0387|0.0354|0.0364|0.0366|0.0383|0.0383|0.0399|0.0392|0.0383|0.0386|0.0384|0.0376|0.0375|0.0382|0.0384|0.0361|0.0333|0.0331|0.0338|0.0343|0.0388|0.0349|0.0312|0.0307|0.0332|0.0331|0.0349|0.0353|0.038|0.0405|0.0409|0.041|0.0406|0.0406|0.0387|0.0395|0.0396|0.039|0.0393|0.0391|0.0379|0.038|0.0381|0.04|0.0424|0.0443|0.0445|0.0422|0.0472|0.0451|0.0479|0.0456|0.0496|0.0608|0.0503|0.0498|0.0485|0.0497|0.0498|0.0509|0.0507|0.0507|0.0575|0.0631|0.0472|0.0481|0.0512|0.0535|0.0535|0.0639|0.0616|0.0601|0.0627|0.0624|0.0623|0.063|0.0648|0.0687|0.0675|0.0709|0.0707|0.0711|0.0697|0.078|0.0716|0.0713|0.0689|0.072|0.0724|0.0685|0.0668|0.0655|0.0676|0.0675|0.0665|0.0694|0.0713|0.0717|0.0701|0.0658|0.0694|0.0755|0.079|0.0846|0.082|0.0843|0.0823|0.0795|0.0932|0.0934|0.0959|0.0977|0.0909|0.0933|0.0859|0.0811|0.0812|0.0817|0.0806|0.0691|0.0684|0.0713|0.073|0.0769|0.0586|0.0606|0.0664|0.0675|0.066|0.056|0.0559|0.0553|0.0516|0.052|0.0533|0.0549|0.0564|0.0568|0.0552|0.0592|0.0593|0.0607|0.0616|0.0642|0.0616|0.0633|0.0627|0.0635|0.0637|0.0615|0.0605|0.0612|0.0628|0.0643|0.0638|0.0632|0.0626|0.068|0.0735|0.073|0.0709|0.0674|0.0696|0.0684|0.0649|0.0634|0.063|0.0618|0.0651|0.0605|0.057|0.0566|0.057|0.0573|0.0542|0.0551|0.0549|0.0571|0.0564|0.0584|0.0598|0.0605|0.0642|0.0651|0.064|0.0608|0.0584|0.0571|0.0561|0.0579|0.0652|0.0592|0.0594|0.0579|0.0568|0.057|0.0573|0.0546|0.0524|0.0644|0.0643|0.0658|0.0692|0.0723|0.0689|0.0681|0.0718
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.295|1.25|1.233|1.241|1.23|1.233|1.231|1.233|1.232|1.207|1.232|1.231|1.222|1.209|1.241|1.228|1.245|1.243|1.25|1.23|1.269|1.281|1.269|1.259|1.238|1.258|1.259|1.263|1.25|1.247|1.269|1.27|1.283|1.284|1.297|1.305|1.314|1.282|1.299|1.3|1.285|1.298|1.298|1.309|1.311|1.292|1.264|1.263|1.272|1.263|1.258|1.229|1.24|1.356|1.142|1.128|1.118|1.111|1.058|1.036|1.048|1.041|1.051|1.059|1.053|1.042|1.052|1.016|1.008|1.119|1.067|1.097|1.104|1.088|1.169|1.188|1.182|1.168|1.19|1.142|1.137|1.14|1.108|1.096|1.105|1.073|1.084|1.046|1.132|1.174|1.188|1.179|1.171|1.251|1.227|1.257|1.258|1.265|1.333|1.36|1.359|1.355|1.345|1.36|1.404|1.358|1.371|1.355|1.346|1.348|1.387|1.417|1.439|1.432|1.491|1.492|1.455|1.476|1.48|1.477|1.432|1.386|1.404|1.405|1.429|1.404|1.381|1.29|1.276|1.303|1.297|1.318|1.397|1.416|1.442|1.366|1.323|1.318|1.364|1.372|1.388|1.405|1.416|1.37|1.406|1.421|1.48|1.509|1.515|1.514|1.525|1.52|1.49|1.559|1.554|1.545|1.529|1.488|1.476|1.465|1.439|1.444|1.425|1.427|1.339|1.306|1.26|1.258|1.26|1.227|1.211|1.222|1.246|1.23|1.107|1.074|1.05|0.984|0.991|1.016|1.027|1.036|1.044|1|1|1.004|1.013|1.019|1.047|1.01|1.006|1.023|1.044|1.043|1|0.984|1|0.998|1.022|0.999|0.971|1.006|1.048|1.06|1.075|1.056|1.067|1.067|1.075|1.075|1.029|0.997|0.991|0.966|1.012|0.99|1.001|1.002|0.993|0.979|0.995|0.999|1.019|1.013|1.015|1.027|1.025|1.053|1.075|1.084|1.033|1.041|1.075|1.051|1.063|1.079|1.103|1.1|1.104|1.119|1.123|1.06|1.04|0.996|1.159|1.164|1.207|1.213|1.229|1.22|1.197|1.253
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9979|0.9975|0.9975|0.9974|0.9976|0.9976|0.9981|1.0044|0.9977|0.9978|0.9978|0.9978|0.9978|0.9977|0.9979|0.9981|0.9958|0.9987|0.9984|0.9989|0.9926|0.9954|0.9977|0.9983|0.9983|0.9983|0.9983|0.9983|0.9983|0.9989|0.9989|0.9989|0.9988|0.9992|0.9986|0.9992|0.9989|0.9988|0.9988|0.9982|0.9982|0.9982|0.9982|0.9987|0.9982|0.9985|0.9982|0.9982|0.9982|0.9982|1.0056|0.9986|0.9986|0.9986|0.9986|0.9982|1.0055|0.9986|0.9986|0.9986|1.0072|0.9986|0.9986|0.9986|0.9987|0.999|1.0059|0.9987|0.999|1.0068|0.9995|1.0012|0.9985|0.9989|1.0001|1.0002|1.0003|1.0006|1.0006|1.0002|1.0002|0.9996|1.0002|1.0042|0.9999|1.0009|0.9999|0.9989|0.9987|0.9981|0.9981|0.9984|0.9975|0.9978|0.998|0.998|0.9979|0.998|0.9987|0.9988|0.9989|0.9986|0.9984|0.9989|0.9987|0.9986|0.9977|0.9973|0.9975|0.9984|0.9987|0.9985|0.9991|0.9984|0.9995|0.999|0.9987|0.9992|0.9991|0.9991|0.9996|0.9998|1|1.0008|1.0016|1.0005|1.001|1.0013|1.0017|1.0005|1.001|1.0007|1.0015|1.0013|1.0006|1.0005|1.0007|1.0012|1.002|1.0015|1.0016|1.0015|1.0021|1.0021|1.0031|1.0032|1.004|1.0042|1.0062|1.0045|1.0319|1.0268|1.0197|1.0283|1.0112|1.0084|1.0059|1.0049|1.003|1.0024|1.0025|1.0036|1.003|0.9994|1.0003|1.0005|0.9995|1.0004|0.9995|0.9978|0.9981|0.9997|1.0002|1.0001|0.9983|0.9943|0.9949|0.9956|0.9966|0.9986|0.9943|0.9962|0.9973|0.9979|0.9981|0.9971|0.9975|0.998|0.9981|0.9982|0.9991|0.9981|0.9979|0.9981|0.9974|0.9973|0.9982|0.9981|0.9986|0.9983|0.9974|0.998|0.9984|0.9989|0.9991|0.9993|0.9995|0.9995|0.9992|0.9991|0.999|0.9989|0.9989|0.9988|0.9987|0.9986|0.9988|0.9988|0.9988|0.9988|0.9987|0.9988|0.999|0.9989|0.9995|0.9996|0.9997|1.0003|1.0002|1.0003|0.9998|1|0.9999|0.999|0.9994|0.9991|0.9996|0.9996|0.9992|0.9993|0.9993|0.9993|0.9994|0.9995|0.9997|0.9999|1.0004|1.0004|1.0009|1.0007|1.0014|1.04
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.5E-5|1.6E-5|1.7E-5|1.8E-5|1.9E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|2.0E-5|1.8E-5|2.0E-5|2.2E-5|2.3E-5|2.4E-5|2.6E-5|2.3E-5|2.4E-5|2.5E-5|2.2E-5|2.1E-5|1.7E-5|1.8E-5|1.7E-5|2.1E-5|2.2E-5|2.3E-5|2.7E-5|3.0E-5|3.2E-5|3.2E-5|3.4E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.6E-5|3.4E-5|3.7E-5|3.6E-5|4.0E-5|3.9E-5|3.5E-5|3.4E-5|3.6E-5|3.3E-5|3.6E-5|3.2E-5|3.1E-5|3.3E-5|3.8E-5|3.8E-5|5.4E-5|7.6E-5|8.0E-5|8.0E-5|0.0001|7.6E-5|7.7E-5|7.6E-5|7.7E-5|8.4E-5|7.2E-5|7.0E-5|7.5E-5|8.7E-5|9.3E-5|0.000111|9.5E-5|5.6E-5|5.2E-5|7.2E-5|7.5E-5|9.8E-5|7.7E-5|7.4E-5|3.9E-5|5.9E-5|5.4E-5|7.5E-5|5.5E-5|3.5E-5|4.0E-5|3.0E-5|3.5E-5|3.1E-5|3.3E-5|5.0E-5|3.5E-5|3.6E-5|4.7E-5|5.8E-5|4.4E-5|5.0E-5|5.0E-5|7.6E-5|5.0E-5|4.4E-5|3.7E-5|3.3E-5|3.9E-5|4.5E-5|4.2E-5|3.6E-5||4.2E-5|4.2E-5|4.0E-5|5.3E-5|4.8E-5|5.4E-5|6.0E-5|5.5E-5|4.1E-5|4.3E-5|4.3E-5|4.3E-5|4.8E-5|4.8E-5|4.8E-5|5.3E-5|4.0E-5|4.6E-5|4.9E-5|5.2E-5|5.6E-5|6.2E-5|5.7E-5|6.5E-5|6.6E-5|9.4E-5|7.4E-5|3.5E-5|2.6E-5|2.4E-5|3.2E-5|3.0E-5|3.0E-5|3.1E-5|3.4E-5|2.0E-5|2.0E-5|2.5E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.4E-5|2.9E-5|2.4E-5|2.4E-5|2.9E-5|2.5E-5|2.7E-5|2.9E-5|2.8E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|2.7E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|3.1E-5|3.2E-5|3.0E-5|3.1E-5|3.4E-5|3.3E-5|3.6E-5|3.6E-5|3.7E-5|3.8E-5|3.9E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.7E-5|3.8E-5|3.3E-5|3.3E-5|3.7E-5|2.9E-5|2.8E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|3.2E-5|3.4E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.6E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.9E-5|3.3E-5|3.2E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.4E-5|3.6E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|16.9273|16.49|15.9872|15.9769|16.046|15.9467|15.8041|15.1412|15.0669|14.5965|14.775|14.747|14.9672|14.79|14.8265|14.6574|14.7663|15.4372|15.7053|15.1616|15.237|15.7868|15.81|15.5173|15.2873|15.31|15.387|16.0717|16.1128|15.7655|16.0898|16.2174|16.2548|15.3017|16.2173|16.13|15.6772|15.5172|14.8974|14.9725|15.02|15.2674|15.3174|15.74|14.9|14.1714|13.1969|12.6955|12.6752|13.2055|13.4647|14.1674|14.2296|14.2473|14.3394|13.8273|13.7946|13.2774|12.8863|11.8475|11.7262|12.2052|12.5416|12.6568|14.1266|14.4171|13.314|16.1628|11.2462|11.4584|11.1461|11.5261|11.7661|11.376|12.3061|12.706|12.78|12.6861|12.7|12.1647|12.2061|12.1844|12.0383|12.1861|11.6406|11.4807|11.3961|11.142|11.3961|12.0762|12.3406|12.078|11.656|13.016|12.4461|12.6461|12.8421|12.6285|13.6152|14.2259|13.7453|13.5355|13.6402|14.1366|14.1553|13.9738|13.8696|13.1469|13.4565|11.4785|11.6788|11.4573|11.1782|11.1581|13.1382|12.8197|12.4487|12.4989|12.3883|13.0863|13.0897|13.568|13.4889|13.6089|15.5093|14.8384|14.7993|13.798|14.5283|14.4882|14.5885|15.0872|16.6364|16.8481|16.578|15.9386|15.4492|16.24|16.8491|17.4688|18.2358|18.3706|18.489|17.2579|16.4679|17.4807|19.5288|21.1079|22.0484|22.2184|22.3858|21.3578|21.275|24.9986|24.0414|22.7069|22.3954|21.5877|20.5379|16.6673|17.0372|17.0374|16.6384|16.2387|14.1988|14.0983|13.8992|14.4502|13.9669|13.2591|13.1182|13.4688|14.5075|14.3595|13.1102|12.8788|12.8191|11.5792|11.3074|12.3508|12.77|12.8489|12.7993|12.3885|12.8587|12.7489|12.9198|13.0098|13.3192|12.77|12.8086|12.7984|13.098|13.0779|12.5389|12.3277|12.9588|12.4627|12.4663|11.869|11.6681|11.7385|12.4178|12.7744|12.909|12.6587|12.7811|12.6082|12.6092|12.8229|12.7998|12.1379|11.9491|11.9987|12.4201|12.3792|12.1201|12.07|11.9596|11.3496|11.5096|12.5561|12.3472|11.6687|11.2869|11.4988|11.5595|13.1012|13.0162|12.2179|11.4789|11.8897|10.6593|10.4288|9.8668|10.0992|10.231|10.0781|10.0483|10.5584|10.5707|10.3734|10.32|10.8674|12.4593|13.8758|12.9492|15.5669|12.7078|12.5391|11.99|12.5361
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.1925|0.1796|0.1725|0.1705|0.1785|0.1846|0.1795|0.1706|0.1816|0.1695|0.1766|0.1805|0.1786|0.1707|0.1785|0.1765|0.1765|0.1825|0.1885|0.1932|0.2087|0.2215|0.2166|0.2075|0.2005|0.2105|0.2186|0.2205|0.2165|0.2397|0.2545|0.2545|0.2545|0.2535|0.2775|0.2716|0.2595|0.2557|0.2617|0.2675|0.2827|0.2995|0.2998|0.3007|0.2638|0.2461|0.2235|0.2265|0.2285|0.2435|0.2435|0.2436|0.2475|0.2495|0.2546|0.2455|0.2435|0.2356|0.2245|0.2116|0.2035|0.2076|0.213|0.2145|0.2145|0.2115|0.2145|0.2097|0.2126|0.2355|0.2328|0.2454|0.2495|0.2445|0.2764|0.2826|0.2885|0.2875|0.2817|0.2635|0.2736|0.2746|0.2679|0.2715|0.264|0.2588|0.264|0.2575|0.2706|0.2996|0.3059|0.3005|0.2925|0.3431|0.3478|0.3256|0.3187|0.3156|0.361|0.3834|0.3586|0.3448|0.3558|0.3628|0.3681|0.3775|0.3703|0.3668|0.3613|0.3537|0.3492|0.3591|0.3806|0.3803|0.4844|0.4776|0.4659|0.476|0.4862|0.5135|0.5143|0.5219|0.5328|0.5546|0.6198|0.5971|0.597|0.5646|0.5728|0.5785|0.5858|0.6018|0.665|0.678|0.6537|0.628|0.6027|0.6|0.6126|0.6276|0.6398|0.657|0.6608|0.64|0.6416|0.6959|0.7602|0.8108|0.8648|0.8444|0.8453|0.8092|0.7916|0.9358|1.0431|0.928|0.9507|0.9169|0.8766|0.8137|0.8009|0.7967|0.8181|0.8037|0.6978|0.6793|0.6702|0.7023|0.7134|0.638|0.668|0.681|0.6729|0.6498|0.5454|0.5476|0.541|0.4849|0.477|0.5358|0.5582|0.5627|0.5526|0.5331|0.5677|0.5725|0.5807|0.6141|0.6731|0.5746|0.5829|0.5781|0.5922|0.6118|0.5236|0.506|0.5287|0.5421|0.5567|0.5316|0.5223|0.5604|0.5945|0.6196|0.5619|0.5564|0.5693|0.5373|0.498|0.4959|0.4786|0.4407|0.431|0.4249|0.4475|0.4328|0.4236|0.4267|0.4282|0.4207|0.43|0.4336|0.4476|0.4408|0.4541|0.4637|0.4638|0.4928|0.5023|0.509|0.4739|0.4641|0.4469|0.4315|0.4239|0.4418|0.4494|0.4527|0.4475|0.4341|0.4354|0.4099|0.4069|0.4015|0.4787|0.4889|0.5057|0.5218|0.5306|0.5228|0.513|0.5359
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0022|0.002|0.0021|0.0017|0.0018|0.0032|0.0032|0.0041|0.0046|0.0045|0.005|0.0058|0.0059|0.0047|0.0068|0.0071|0.0044|0.0048|0.0052|0.0061|0.0067|0.007|0.007|0.0071|0.0082|0.0075|0.0088|0.0097|0.0089|0.0095|0.01|0.0101|0.0102|0.011|0.0126|0.0128|0.0134|0.0142|0.0186|0.0194|0.02|0.0199|0.0196|0.02|0.0193|0.0189|0.0176|0.0188|0.0211|0.0196|0.0198|0.0204|0.02|0.0206|0.0176|0.0174|0.0173|0.0173|0.0168|0.0174|0.018|0.0158|0.0154|0.0156|0.0173|0.0164|0.0154|0.0146|0.0143|0.0153|0.0151|0.0162|0.0164|0.0167|0.0192|0.0196|0.0206|0.0198|0.0198|0.0195|0.0199|0.0199|0.02|0.0199|0.0197|0.0194|0.0197|0.0197|0.0199|0.0203|0.0205|0.02|0.0205|0.0208|0.0208|0.0214|0.0228|0.0204|0.0225|0.0233|0.0232|0.0236|0.0275|0.0227|0.025|0.0238|0.0212|0.0206|0.0205|0.0202|0.02|0.02|0.0208|0.021|0.024|0.0239|0.0231|0.0234|0.0245|0.0249|0.0249|0.025|0.0254|0.0254|0.0272|0.0269|0.0268|0.0266|0.0265|0.0279|0.0276|0.0264|0.0286|0.0295|0.026|0.0254|0.0246|0.0246|0.0255|0.026|0.0263|0.0284|0.0274|0.0267|0.0255|0.0265|0.0299|0.03|0.0322|0.0343|0.0335|0.0321|0.0321|0.0385|0.0388|0.043|0.0372|0.0346|0.0335|0.0317|0.029|0.0291|0.0297|0.0282|0.023|0.0224|0.023|0.0232|0.024|0.0187|0.0188|0.0198|0.0194|0.019|0.0167|0.0167|0.0165|0.0157|0.0155|0.0162|0.0167|0.0171|0.0171|0.0165|0.0174|0.0177|0.0178|0.0179|0.0185|0.018|0.0185|0.0186|0.0186|0.0186|0.0179|0.0175|0.0182|0.0179|0.0182|0.0176|0.0171|0.0179|0.0194|0.0204|0.02|0.0198|0.019|0.0191|0.0191|0.0188|0.0183|0.0178|0.018|0.0182|0.0176|0.0184|0.0169|0.017|0.0169|0.0166|0.0165|0.0168|0.0175|0.0173|0.0185|0.0188|0.0186|0.0194|0.0204|0.0212|0.0206|0.0204|0.0204|0.021|0.0215|0.0209|0.0217|0.0215|0.0221|0.0248|0.0221|0.0239|0.0222|0.022|0.0264|0.0245|0.0245|0.0248|0.0228|0.0179|0.0175|0.0179
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0228|0.0217|0.0213|0.0214|0.0225|0.0226|0.0224|0.0217|0.0212|0.021|0.0222|0.0229|0.0228|0.0228|0.0229|0.0237|0.0237|0.0232|0.0234|0.0225|0.0212|0.0226|0.0236|0.0215|0.0216|0.0227|0.0238|0.026|0.0228|0.0228|0.0234|0.0232|0.0223|0.0215|0.0218|0.0218|0.0215|0.0209|0.0209|0.0204|0.0203|0.0214|0.0215|0.0227|0.0212|0.0192|0.018|0.0185|0.0186|0.0191|0.0196|0.0186|0.0204|0.0196|0.0196|0.0193|0.0203|0.0202|0.019|0.0182|0.0183|0.0183|0.0189|0.0184|0.0198|0.0194|0.0203|0.0204|0.019|0.019|0.0189|0.0192|0.0192|0.0178|0.0188|0.0189|0.019|0.019|0.0182|0.0174|0.0186|0.0185|0.0181|0.0181|0.0183|0.0172|0.0173|0.1236|0.0171|0.0173|0.0172|0.0175|0.0169|0.0212|0.0199|0.0198|0.0183|0.0174|0.0198|0.0204|0.0192|0.0189|0.0207|0.0209|0.0212|0.0219|0.0211|0.0212|0.021|0.0215|0.0231|0.0232|0.0239|0.024|0.0333|0.0324|0.0309|0.0316|0.0334|0.0346|0.0345|0.0345|0.0348|0.0366|0.0405|0.0387|0.0377|0.0365|0.0379|0.0385|0.0396|0.0388|0.0423|0.0433|0.0438|0.0412|0.0404|0.0394|0.0394|0.0394|0.0395|0.0402|0.0408|0.0396|0.0385|0.0415|0.0474|0.049|0.0496|0.0497|0.0513|0.0498|0.0476|0.06|0.0619|0.0672|0.0657|0.0663|0.0617|0.0505|0.0503|0.0478|0.047|0.0485|0.044|0.0436|0.0435|0.0443|0.047|0.0409|0.042|0.042|0.046|0.0459|0.0408|0.0419|0.0412|0.0376|0.0377|0.0418|0.0424|0.0432|0.0427|0.0396|0.042|0.0425|0.0415|0.0417|0.0434|0.0422|0.0415|0.0416|0.0428|0.0429|0.0394|0.0371|0.0372|0.038|0.0393|0.0383|0.0378|0.0418|0.0451|0.0443|0.0463|0.0475|0.0474|0.0473|0.0466|0.0408|0.0405|0.0349|0.035|0.0346|0.036|0.0352|0.0348|0.0346|0.0345|0.0333|0.0341|0.0348|0.0359|0.0352|0.0371|0.0367|0.0375|0.0382|0.0387|0.0397|0.0384|0.037|0.0353|0.0352|0.0326|0.0341|0.035|0.0352|0.0351|0.0353|0.0354|0.0341|0.0339|0.0364|0.0431|0.0417|0.0429|0.0434|0.0451|0.0459|0.0456|0.0473
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.005|0.0049|0.0051|0.005|0.0044|0.004|0.0042|0.0043|0.0044|0.0051|0.0045|0.0045|0.0042|0.004|0.0038|0.0037|0.004|0.0044|0.0046|0.0033|0.0031|0.0036|0.0034|0.0034|0.0036|0.0037|0.0039|0.0041|0.0041|0.004|0.0042|0.0043|0.0046|0.0047|0.0051|0.0052|0.0052|0.0051|0.0052|0.0053|0.0053|0.0056|0.0056|0.0056|0.0056|0.0054|0.0055|0.0058|0.0055|0.0059|0.0062|0.0063|0.0063|0.0063|0.0066|0.0064|0.0064|0.0057|0.0056|0.0057|0.0062|0.0059|0.006|0.0065|0.0066|0.0079|0.0068|0.0072|0.0069|0.0066|0.0058|0.0061|0.006|0.006|0.006|0.0062|0.0064|0.0067|0.0066|0.0071|0.0079|0.0069|0.0069|0.0069|0.0071|0.0071|0.0083|0.0076|0.0064|0.0067|0.0067|0.0069|0.0066|0.007|0.007|0.0071|0.0071|0.0071|0.008|0.0084|0.0087|0.0088|0.0092|0.0093|0.0095|0.0097|0.0105|0.0097|0.0095|0.0101|0.0104|0.0089|0.0091|0.0095|0.0103|1.1232|0.008|0.0081|0.0082|0.0086|0.0084|0.0085|0.0085|0.0087|0.0089|0.0087|0.0088|0.0082||0.0084|0.0085|0.0086|0.0093|0.0094|0.0092|0.0088|0.0085|0.0087|0.0087|0.0087|0.0089|0.009|0.0089|0.0087|0.0088|0.1106|0.1164|0.2023|0.4904|0.016|0.0161|0.0155|0.0492|0.0504|0.0118|0.0146|0.0502|0.0501|0.0097|0.049|0.0495|0.0448|0.0456|0.0486|0.0096|0.0457|0.0111|0.0103|0.0102|0.0101|0.0104|0.0108|0.0107|0.0113|0.0106|0.0108|0.0111|0.0108|0.0113|0.0142|0.0121|0.0098|0.0097|0.01|0.0113|0.0111|0.0114|0.0116|0.0117|0.0119|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.03|0.0305|0.031|0.0337|0.0335|0.0204|0.0216|0.024|0.0207|0.0206|0.0193|0.0192|0.0192|0.0204|0.0202|0.0205|0.0202|0.0193|0.0187|0.0183|0.0181|0.0182|0.0185|0.0188|0.0185|0.0188|0.0195|0.0215|0.022|0.0248|0.0289|0.0293|0.0353|0.0395|0.0521|0.0607|0.0522|0.0523|0.0527|0.0551|0.0694|0.0705|0.0718|0.074|0.0749|0.0764|0.0745|0.0768
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.2316|2.3661|2.0164|2.0069|2.0556|2.07|2.0811|1.9772|2.0337|1.9661|2.0185|2.0162|2.0162|1.9965|2.0062|1.9962|2.0178|2.1066|2.1489|2.0912|2.2003|2.2827|2.2422|2.1818|2.0439|2.0838|2.109|2.1135|2.0681|2.1557|2.2445|2.2427|2.2761|2.2535|2.4471|2.4137|2.3413|2.3273|2.3642|2.4441|2.5277|2.6087|2.6306|2.7403|2.4984|2.4489|2.1219|2.1089|2.148|2.2291|2.2218|2.1916|2.2368|2.2508|2.3131|2.262|2.2761|2.227|2.1697|2.1895|2.0008|1.9967|1.9835|2.0083|1.966|1.9711|1.9332|1.8089|1.797|1.8962|1.8925|1.9776|2.0036|1.9621|2.2014|2.2419|2.2707|2.2512|2.2577|2.2316|2.3957|2.3655|2.2351|2.2356|2.1876|2.1482|2.166|2.1726|2.1813|2.3869|2.4237|2.3889|2.3674|2.7139|2.5936|2.6516|2.6462|2.7432|3.0111|3.3378|3.3205|3.3485|3.5144|3.3547|3.4438|3.4354|3.921|3.6247|3.0512|3.35|3.7087|3.6395|3.7173|3.1743|4.0108|2.9416|2.8378|2.8719|2.8796|3.002|2.9811|3.1119|3.1753|3.2808|3.5485|3.4201|3.3746|3.2167|3.3499|3.3588|3.249|3.2278|3.5749|3.6335|3.4605|3.2528|3.1582|3.1215|3.2128|3.2363|3.3322|3.4536|3.4552|3.3099|3.1731|3.3679|3.7403|3.9489|4.1359|4.2108|4.3813|4.1866|4.0643|5.0221|4.9676|5.03|5.7181|5.7156|4.3493|3.933|3.7876|3.763|3.728|3.8639|3.5085|3.3393|3.133|3.3248|3.2978|2.8773|2.9712|2.7616|2.891|2.9195|2.458|2.4292|2.3717|2.2208|2.1697|2.2711|2.367|2.419|2.414|2.2948|2.4128|2.4362|2.4773|2.5558|2.6711|2.5545|2.5461|2.584|2.6275|2.6174|2.5048|2.3833|2.4578|2.5426|2.5162|2.3847|2.392|2.5161|2.722|2.8008|2.7324|2.652|2.6171|2.6166|2.5338|2.4959|2.42|2.3071|2.2734|2.2319|2.3215|2.2903|2.2713|2.2784|2.2936|2.1904|2.2542|2.2139|2.2764|2.268|2.3549|2.3735|2.3916|2.5356|2.664|2.6474|2.534|2.5277|2.4663|2.341|2.2963|2.3497|2.4822|2.2635|2.242|2.2537|2.2586|2.133|2.1008|2.161|2.5374|2.5805|2.71|2.7794|2.7922|2.5996|2.614|2.7025
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.497|0.4538|0.4274|0.4311|0.4675|0.4694|0.4684|0.4465|0.5007|0.4211|0.4269|0.4403|0.4321|0.4291|0.4143|0.4171|0.4224|0.4513|0.4866|0.48|0.5284|0.5737|0.5556|0.5397|0.5228|0.5544|0.5872|0.5974|0.5691|0.613|0.6604|0.6564|0.6581|0.656|0.7361|0.7238|0.6932|0.6686|0.6711|0.6908|0.7423|0.7659|0.758|0.7623|0.666|0.6222|0.5401|0.5557|0.5703|0.6768|0.6097|0.5862|0.5938|0.616|0.6151|0.6391|0.6922|0.6079|0.5066|0.4489|0.4239|0.4163|0.4223|0.4332|0.4309|0.4246|0.4896|0.4124|0.4141|0.4753|0.5011|0.5339|0.5705|0.5414|0.6311|0.7161|0.7291|0.7512|0.642|0.5703|0.6012|0.6009|0.577|0.5844|0.5771|0.5559|0.5763|0.5341|0.555|0.6298|0.6712|0.6604|0.663|0.7539|0.7335|0.7205|0.7383|0.7029|0.7026|0.8145|0.7615|0.7582|0.8106|0.8684|0.8465|0.85|0.8448|0.8727|0.8369|0.8441|0.8446|0.8553|0.9027|0.9027|1.1882|1.1513|1.124|1.1972|1.1963|1.2499|1.2124|1.2512|1.2843|1.2657|1.43|1.3812|1.3631|1.2283|1.2497|1.273|1.287|1.3354|1.4835|1.5225|1.491|1.4253|1.37|1.4105|1.4254|1.4628|1.4777|1.4945|1.5129|1.4692|1.4601|1.5838|1.7108|1.8084|1.9337|2.0019|2.0004|1.9077|1.8015|2.0802|2.1784|2.1978|2.2455|2.1508|2.0797|2.0271|1.9199|1.7717|1.7458|1.8143|1.4868|1.3985|1.3892|1.426|1.4108|1.2922|1.2803|1.3639|1.5066|1.4114|1.2522|1.2847|1.2415|1.1086|1.1172|1.2058|1.3772|1.4171|1.4527|1.3685|1.4794|1.4922|1.5088|1.5591|1.6566|1.5613|1.5494|1.5961|1.6746|1.6871|1.4963|1.4621|1.468|1.5096|1.5795|1.5813|1.6036|1.653|1.7658|1.8119|1.8661|1.8476|1.7984|1.81|1.863|1.6291|1.5381|1.3947|1.4664|1.281|1.3333|1.275|1.3048|1.3275|1.2848|1.2128|1.2357|1.3001|1.2879|1.3199|1.483|1.513|1.4707|1.5234|1.5089|1.4527|1.3381|1.2115|1.1937|1.1487|1.1544|1.2146|1.2637|1.2632|1.1795|1.249|1.2393|1.1839|1.1757|1.1156|1.3845|1.426|1.4752|1.5171|1.6029|1.5443|1.4882|1.5894
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.237|0.2139|0.2082|0.1958|0.1827|0.1891|0.1838|0.1791|0.1859|0.1778|0.1846|0.1836|0.1846|0.1819|0.1906|0.1926|0.1939|0.1997|0.2039|0.2048|0.2195|0.2283|0.2283|0.2151|0.2027|0.2139|0.222|0.2219|0.2184|0.2364|0.2439|0.2386|0.2396|0.2319|0.2468|0.2437|0.2369|0.2334|0.2277|0.2369|0.2393|0.2506|0.2483|0.245|0.2367|0.2203|0.1922|0.1964|0.1974|0.2108|0.2136|0.2095|0.2163|0.2091|0.1967|0.1911|0.1906|0.1854|0.1808|0.1719|0.1691|0.1699|0.173|0.1768|0.1745|0.1733|0.1757|0.1678|0.1701|0.1885|0.189|0.1981|0.1987|0.1907|0.2143|0.2178|0.2205|0.218|0.2175|0.2089|0.2137|0.2136|0.2058|0.2098|0.203|0.2008|0.2036|0.2044|0.2237|0.2353|0.2407|0.237|0.2307|0.2582|0.247|0.2512|0.2584|0.2576|0.2683|0.2755|0.2711|0.269|0.2727|0.2758|0.2782|0.2788|0.2767|0.2742|0.2683|0.2645|0.2632|0.2657|0.2764|0.279|0.324|0.3169|0.3086|0.31|0.3133|0.3204|0.3278|0.3498|0.3579|0.3649|0.4021|0.3911|0.3908|0.3762|0.3865|0.3935|0.3924|0.3958|0.4371|0.4444|0.4276|0.4097|0.3943|0.3991|0.4057|0.4087|0.4208|0.423|0.424|0.4093|0.4001|0.4296|0.4726|0.492|0.51|0.5176|0.528|0.4948|0.4779|0.6249|0.5714|0.5316|0.5495|0.5146|0.4923|0.4297|0.4288|0.431|0.4042|0.4093|0.3553|0.3417|0.3358|0.3655|0.3369|0.2883|0.2955|0.3081|0.3192|0.3081|0.2669|0.2746|0.2659|0.2388|0.234|0.2506|0.2602|0.2642|0.2682|0.261|0.276|0.2774|0.2796|0.284|0.2917|0.2713|0.2721|0.2803|0.2778|0.2733|0.26|0.2525|0.2565|0.2653|0.2701|0.2594|0.2566|0.2658|0.2899|0.2991|0.3143|0.3068|0.3048|0.2956|0.2846|0.2816|0.2738|0.2531|0.2466|0.2455|0.2725|0.2571|0.2604|0.2639|0.2664|0.2609|0.283|0.2912|0.2381|0.2371|0.2483|0.2548|0.256|0.2611|0.2739|0.2839|0.2715|0.2705|0.2693|0.2536|0.2513|0.2605|0.2738|0.2681|0.2671|0.2805|0.2796|0.2695|0.2693|0.288|0.345|0.3516|0.3537|0.3753|0.3762|0.3711|0.3802|0.402
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0003|1.0005|1.0029|1.0036|1.0048|1|1.0001|1.0005|1.0011|1|1|1.0009|1.0011|1.0002|1.0002|1.0002|1.0003|1.0007|1.0004|1.0007|1.0055|1.002|1.001|1.0019|1.0004|1.0005|1.0008|1.0013|1|1|1.0009|0.9999|1.0002|1|1.0005|1.0001|1|1|1.0001|1|1.0008|1.0005|1.002|1.0002|1.0005|1.0003|1.0005|1.0006|1.0005|1.0009|1.0005|1.0002|1.0001|1.0001|1|1.0001|1.0009|1.0008|1.001|1.0004|1.0007|1.0005|1.0006|1.0006|1.0016|1.0009|1.0014|1.0012|1.0012|1.0026|1.0028|1.0021|1.0267|1.0038|1.003|1.0015|1.0014|1.0013|1.0038|1.0036|1.001|1.001|1.0012|1.0006|1.0014|1.0008|1.0007|1.0006|1.0007|1.0016|1.0029|1.0016|1.0152|1.0089|1.0013|1.0017|1.0018|1.0012|1.0007|1.0019|1.0003|1.0002|1.0002|1.0003|1.0005|1.0007|1.0008|1.0023|1.0013|1.0009|1.0009|1.0014|1.0006|1.0024|1.0041|1.0019|1.0018|1.001|1.0009|1.0007|1.0007|1.0015|1.0015|1.0018|1.0008|1.0013|1.002|1.0019|1.0025|1.0037|1.0022|1.0029|1.0029|1.0027|1.002|1.0047|1.0048|1.0049|1.0039|1.0037|1.0025|1.0021|1.0039|1.0018|1.006|1.0022|1.0054|1.0013|1.005|1.0009|1.0018|1.0021|1.0011|1.0049|1.0038|1.0038|1.0026|1.0077|1.0026|1.0049|1.0041|1.0004|1.0005|1.0004|0.9997|0.9998|0.9999|1.0003|1.0002|1.0003|1.0002|0.9999|1.002|1.0002|1.0009|1.0016|1.0025|1.0032|1.0028|1.0016|1.0018|1.0014|1.0017|1.0015|1.0028|1.0014|1.0017|1.002|1.0017|1.0014|1.0018|1.002|1.0019|1.002|1.001|1.0013|1.0011|1.0016|1.0019|1.0049|1.0125|1.008|1.0028|1.0005|1.0007|1.0008|1.0009|1.0008|1.0032|1.0042|1.0037|1.0028|1.0019|1.0025|1.0011|1.0016|1.0033|1.0029|1.0034|1.0029|1.0051|1.004|1.0049|1.0034|1.0045|1.0016|1.0028|1.0014|1.002|1.0028|1.0007|1.0008|1.0008|1.001|1.0005|1.0009|1.0009|1.0018|1.0019|1.0034|1.0034|1.0031|1.0019|1.0089|1.005|1.0153|1.003|1.0055|1.0116|1.0003|1.0002|1.0004
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0286|0.0263|0.025|0.0243|0.0256|0.0262|0.0254|0.0254|0.0268|0.0232|0.0238|0.0243|0.0247|0.0243|0.0243|0.0245|0.0244|0.0251|0.0267|0.0269|0.0291|0.0313|0.0314|0.0293|0.0279|0.029|0.0304|0.0308|0.0304|0.0324|0.0351|0.0355|0.035|0.0342|0.0377|0.0369|0.035|0.0349|0.0356|0.0363|0.0403|0.0435|0.0441|0.0442|0.0354|0.0318|0.0276|0.028|0.0288|0.0326|0.0307|0.0299|0.0304|0.0305|0.0293|0.0289|0.0298|0.028|0.0276|0.0256|0.0249|0.0239|0.0246|0.0245|0.0245|0.0237|0.0239|0.0229|0.0229|0.0251|0.0268|0.0289|0.0302|0.0289|0.0332|0.0341|0.035|0.035|0.0346|0.0324|0.0343|0.0342|0.0332|0.034|0.0325|0.0323|0.0322|0.0315|0.0336|0.0376|0.0377|0.037|0.0367|0.0433|0.04|0.0407|0.0399|0.0388|0.0428|0.0468|0.0462|0.042|0.0429|0.0449|0.0462|0.0466|0.0469|0.0474|0.046|0.0439|0.043|0.0444|0.0488|0.0492|0.0649|0.0628|0.0606|0.0621|0.0636|0.0675|0.0676|0.0694|0.0708|0.0762|0.0861|0.0828|0.0814|0.0768|0.0765|0.0781|0.0797|0.0839|0.0936|0.0959|0.0915|0.0873|0.0835|0.0856|0.0947|0.0857|0.0876|0.0893|0.0912|0.0887|0.0866|0.0938|0.1027|0.1084|0.1158|0.1153|0.1217|0.1178|0.1119|0.1332|0.1415|0.1339|0.1388|0.1351|0.1237|0.1022|0.0989|0.0983|0.095|0.0988|0.094|0.0838|0.0826|0.0872|0.0889|0.0796|0.0832|0.0838|0.0904|0.0878|0.0797|0.082|0.0687|0.0623|0.0608|0.0659|0.0677|0.07|0.0716|0.0672|0.0693|0.0712|0.0741|0.0776|0.0759|0.0723|0.073|0.0758|0.0768|0.077|0.0695|0.0671|0.0688|0.0707|0.0728|0.0721|0.0701|0.0754|0.0812|0.082|0.0799|0.0777|0.0767|0.0777|0.0745|0.0688|0.0662|0.0622|0.0612|0.0605|0.0618|0.0573|0.0562|0.0567|0.0543|0.0534|0.054|0.0548|0.0559|0.056|0.0565|0.0597|0.0589|0.0621|0.0661|0.066|0.0623|0.0616|0.0606|0.0587|0.0583|0.0605|0.0626|0.0629|0.0633|0.0648|0.0652|0.0624|0.0625|0.0649|0.079|0.0819|0.0835|0.0867|0.0888|0.0897|0.0879|0.0918
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0738|0.0677|0.0672|0.0658|0.0607|0.0611|0.0608|0.0593|0.0599|0.0602|0.059|0.06|0.0603|0.0586|0.0596|0.058|0.0586|0.0597|0.0607|0.0629|0.0677|0.0696|0.0671|0.0617|0.0598|0.0608|0.061|0.0604|0.0617|0.0621|0.0648|0.0678|0.068|0.0682|0.0736|0.0736|0.0728|0.0742|0.0737|0.073|0.0755|0.0767|0.076|0.0784|0.0795|0.0775|0.074|0.0744|0.0735|0.0784|0.078|0.0797|0.0833|0.0816|0.0762|0.0763|0.0787|0.076|0.0725|0.0713|0.0721|0.0736|0.0742|0.0799|0.0728|0.0677|0.0684|0.0685|0.0679|0.0688|0.0675|0.0692|0.0698|0.0698|0.0715|0.0721|0.0745|0.0756|0.0757|0.076|0.0727|0.072|0.0682|0.0684|0.0697|0.0682|0.0699|0.0811|0.0728|0.0787|0.0764|0.0773|0.0766|0.084|0.0821|0.0835|0.0932|0.0791|0.0855|0.0901|0.0904|0.0908|0.0954|0.0995|0.1001|0.0969|0.0949|0.0974|0.093|0.0942|0.0932|0.1012|0.1036|0.1017|0.1146|0.115|0.1132|0.1213|0.1073|0.1179|0.1321|0.1286|0.124|0.1357|0.1482|0.1562|0.1381|0.1107|0.1025|0.0985|0.0974|0.0952|0.1041|0.105|0.0857|0.0884|0.0829|0.0766|0.074|0.0784|0.0836|0.0843|0.0878|0.0852|0.0743|0.0769|0.0814|0.0829|0.0852|0.0884|0.0926|0.1017|0.0926|0.0933|0.1026|0.0773|0.0822|0.0875|0.0819|0.0629|0.0565|0.0577|0.0605|0.056|0.0581|0.0427|0.0424|0.0464|0.0443|0.0309|0.031|0.0313|0.0312|0.0307|0.0293|0.0289|0.0282|0.0269|0.027|0.0275|0.0278|0.0283|0.0283|0.028|0.0278|0.0278|0.0278|0.0277|0.0278|0.0279|0.0277|0.0278|0.0284|0.0285|0.0288|0.0287|0.0287|0.0291|0.0295|0.0292|0.0295|0.0293|0.0294|0.0296|0.0291|0.029|0.0289|0.0288|0.0288|0.0285|0.0284|0.0283|0.0285|0.0281|0.0267|0.0266|0.0265|0.0267|0.0267|0.0265|0.0266|0.0263|0.0263|0.0263|0.0263|0.0262|0.0261|0.0264|0.0264|0.0259|0.0259|0.0265|0.0266|0.0265|0.0265|0.0264|0.0265|0.0265|0.0266|0.0271|0.027|0.0252|0.025|0.0285|0.0296|0.0302|0.0307|0.0304|0.0306|0.0312|0.0316|0.031
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.0605|0.0586|0.0615|0.0565|0.0575|0.0585|0.0576|0.0589|0.0581|0.0575|0.0625|0.0568|0.0565|0.0556|0.0595|0.0605|0.0595|0.0635|0.0645|0.0654|0.0685|0.0713|0.0715|0.0698|0.0675|0.0696|0.0705|0.0705|0.07|0.0735|0.0765|0.0766|0.0766|0.0775|0.0795|0.0795|0.0765|0.0756|0.0768|0.0775|0.0805|0.0846|0.0836|0.0825|0.0797|0.0755|0.0715|0.0775|0.0805|0.0765|0.0776|0.0785|0.0765|0.0797|0.0795|0.0765|0.0805|0.099|0.0998|0.0635|0.0625|0.0659|0.0645|0.0659|0.0625|0.0626|0.0625|0.0625|0.0635|0.0725|0.0705|0.0747|0.0775|0.0785|0.0815|0.0826|0.0836|0.0815|0.0825|0.0821|0.085|0.0815|0.0855|0.0897|0.0865|0.0835|0.0835|0.0915|0.1116|0.0845|0.0855|0.0835|0.0835|0.0955|0.0895|0.0925|0.0906|0.0895|0.0976|0.103|0.1021|0.0997|0.102|0.1077|0.1056|0.1046|0.1037|0.1048|0.1042|0.1065|0.1147|0.1219|0.1115|0.1072|0.1346|0.1332|0.1308|0.1356|0.1347|0.1433|0.1506|0.1396|0.1416|0.1466|0.1675|0.1521|0.1488|0.1416|0.1447|0.1481|0.1487|0.1517|0.1702|0.1728|0.1694|0.165|0.1587|0.16|0.1658|0.1824|0.1822|0.164|0.1669|0.1629|0.1618|0.1757|0.1876|0.1991|0.2087|0.2225|0.2178|0.1957|0.1937|0.2298|0.2348|0.236|0.2437|0.2146|0.1917|0.1828|0.1845|0.175|0.1724|0.1729|0.1504|0.1467|0.1456|0.1498|0.1562|0.1362|0.1349|0.1395|0.1486|0.1534|0.1382|0.1257|0.1228|0.1157|0.1148|0.1258|0.1226|0.1255|0.1266|0.1229|0.131|0.1392|0.1474|0.1306|0.1349|0.1239|0.1258|0.1255|0.1276|0.1288|0.1236|0.1216|0.1228|0.1258|0.1387|0.1208|0.1177|0.1236|0.1365|0.1399|0.142|0.1425|0.1369|0.1385|0.1375|0.1386|0.1329|0.1255|0.1256|0.1237|0.1317|0.1288|0.1278|0.1296|0.1305|0.1242|0.1269|0.1289|0.1345|0.1358|0.1357|0.1419|0.1441|0.1548|0.1498|0.1345|0.1278|0.1255|0.126|0.1251|0.118|0.1229|0.1265|0.1239|0.1294|0.1284|0.1296|0.1166|0.1177|0.1219|0.1319|0.1327|0.1381|0.1408|0.1448|0.1484|0.1386|0.1467
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|8.2947|7.8977|7.6253|7.6586|7.3465|7.448|7.448|7.304|7.8346|7.4194|7.4973|7.5774|7.9281|7.603|8.1741|8.2545|8.3158|8.7284|9.0129|9.0285|9.7933|10.4857|11.0254|10.9071|10.8384|11.4286|11.9048|12.2751|12.038|11.9474|9.8698|9.7056|9.7453|9.8018|10.901|10.6145|10.0988|9.4017|9.5314|9.8958|10.3842|11.2266|10.8901|11.1932|10.3842|9.5535|8.463|8.4121|8.4915|9.1965|9.1787|9.0823|9.5329|9.8485|9.9251|9.7287|10.0094|9.4216|9.1308|8.6864|8.4399|8.3612|8.5125|8.5115|8.5931|8.0925|8.1871|7.7607|7.7419|8.4602|8.4383|9.1873|9.3379|9.0312|10.1222|10.78|10.5031|10.1487|9.7529|9.2451|9.8168|9.7391|9.6558|9.7826|9.617|9.25|9.1366|63.1399|9.8333|11.1111|11.7021|11.6848|11.7953|14.434|13.6864|13.6441|13.3598|12.2995|13.5815|14.1542|13.7389|13.8959|14.2131|14.8207|15.7874|16.5024|13.6937|12.9655|12.113|12.4226|12.3573|13.2336|14.0558|14.2473|20.5789|20.4641|19|19.1564|19.1616|22.9969|23.3298|23.2278|23.2995|24.4269|31.6066|31.809|32.1856|24.5309|23.6507|25.5461|24.3591|24.157|29.6436|29.3061|31.2997|32.2287|30.7109|30.6746|30.0421|38.5365|41.9234|46.1149|39.7356|34.6613|27.3754|16.7758|15.5876|15.3682|15.443|15.7623|16.3145|15.1962|14.3095|17.4419|17.619|17.6575|17.6846|18.4612|18.7768|16.2318|16.6827|16.2416|12.5875|12.9836|8.7561|8.8559|9.409|9.6691|9.6832|8.9762|9.2276|9.3463|9.8348|9.7427|8.0488|8.0384|7.8615|7.2923|7.308|7.5248|7.6503|7.8701|7.8831|7.751|7.8367|7.8319|7.9366|8.065|8.4176|8.1667|8.2598|8.5786|8.5041|8.4327|8.5173|8.0579|7.9359|8.0201|8.2665|7.5796|7.4862|7.7926|8.2471|8.541|8.8249|8.6573|8.6723|8.4994|8.3642|8.523|8.4532|8.0783|7.9333|7.9108|8.2409|8.1105|8.1037|8.2698|8.3227|7.929|7.49|7.5116|7.5344|7.3988|7.6286|7.8345|7.7708|8.3249|8.8296|8.7781|8.2156|7.9079|7.9781|7.9555|7.9531|8.3855|8.6527|8.6423|8.7388|8.8207|8.3116|8.1561|8.3127|8.4653|10.1161|10.1906|9.8507|11.0855|11.2345|11.7928|11.766|11.6378
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0223|0.021|0.0201|0.0199|0.0199|0.0201|0.0202|0.0197|0.0204|0.0201|0.0206|0.0206|0.0208|0.0203|0.0209|0.0207|0.0207|0.0214|0.0219|0.0213|0.0229|0.0238|0.0237|0.023|0.0218|0.0221|0.0235|0.0223|0.022|0.0236|0.0246|0.0248|0.0251|0.0245|0.0263|0.0258|0.0249|0.0245|0.0247|0.0265|0.0264|0.0275|0.0273|0.0277|0.0261|0.0249|0.0228|0.0237|0.0237|0.0252|0.0251|0.0246|0.0255|0.0283|0.0254|0.0247|0.025|0.0249|0.0246|0.0237|0.022|0.0209|0.0207|0.0205|0.0206|0.0209|0.0203|0.0193|0.0193|0.0205|0.0213|0.0223|0.0227|0.024|0.025|0.0253|0.026|0.0256|0.026|0.0244|0.0251|0.0253|0.0248|0.0244|0.0243|0.0236|0.0235|0.023|0.0246|0.028|0.0283|0.0277|0.0277|0.0319|0.0302|0.0307|0.0301|0.0303|0.0335|0.034|0.0331|0.0324|0.0336|0.0342|0.0334|0.0334|0.0336|0.0339|0.0323|0.0319|0.0323|0.033|0.0337|0.0335|0.0406|0.0399|0.0402|0.0391|0.0409|0.0417|0.0408|0.0423|0.043|0.0449|0.0476|0.0478|0.0479|0.0472|0.0504|0.0482|0.0483|0.0436|0.0478|0.0484|0.0445|0.043|0.0418|0.0422|0.0432|0.0426|0.0445|0.0459|0.0463|0.0445|0.0421|0.0443|0.0485|0.0512|0.0543|0.0551|0.0562|0.0536|0.0535|0.0674|0.0662|0.0683|0.0716|0.061|0.059|0.0557|0.0557|0.0562|0.0606|0.0542|0.0448|0.0423|0.0428|0.0444|0.0435|0.0377|0.0379|0.0406|0.0404|0.0378|0.0332|0.0332|0.0324|0.0298|0.0295|0.0314|0.0325|0.0331|0.0333|0.032|0.0338|0.034|0.0352|0.0357|0.0366|0.0341|0.0342|0.0348|0.0353|0.0353|0.033|0.0326|0.0334|0.0338|0.0343|0.032|0.0322|0.0334|0.0358|0.0373|0.0381|0.0375|0.0372|0.0368|0.0369|0.0345|0.0325|0.0311|0.0306|0.0308|0.0321|0.031|0.0305|0.0307|0.0305|0.0299|0.029|0.0292|0.0298|0.0296|0.0307|0.0315|0.0315|0.034|0.0357|0.0364|0.0351|0.0345|0.0338|0.0332|0.0318|0.0327|0.0335|0.0338|0.0339|0.0342|0.0335|0.0314|0.0305|0.0313|0.0384|0.0398|0.0416|0.0434|0.0447|0.0391|0.0386|0.0403
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0158|0.0149|0.0144|0.0143|0.0149|0.0154|0.0147|0.014|0.0145|0.0141|0.0143|0.0145|0.0145|0.0142|0.0156|0.0152|0.0147|0.0153|0.0157|0.0159|0.0167|0.0172|0.0172|0.0167|0.0165|0.0172|0.0173|0.0171|0.0167|0.0175|0.0183|0.0184|0.0184|0.0184|0.0199|0.0196|0.0192|0.019|0.0192|0.02|0.0207|0.022|0.022|0.0222|0.0209|0.0196|0.0178|0.0183|0.0185|0.0202|0.0202|0.0202|0.0206|0.0204|0.0203|0.0198|0.0199|0.0198|0.0192|0.0193|0.0176|0.0173|0.0169|0.0172|0.0168|0.0165|0.0164|0.0156|0.0157|0.0171|0.017|0.0181|0.0183|0.0181|0.0199|0.0201|0.0204|0.0214|0.0245|0.018|0.0187|0.0186|0.0182|0.0182|0.0182|0.0177|0.0178|0.0175|0.0182|0.0196|0.0199|0.0197|0.0196|0.0228|0.0212|0.0217|0.0214|0.0216|0.0233|0.0247|0.0241|0.0231|0.024|0.0242|0.024|0.0241|0.0243|0.0244|0.0239|0.0231|0.0231|0.0235|0.0246|0.0247|0.0291|0.0284|0.0274|0.0292|0.0293|0.0319|0.032|0.0327|0.0334|0.0343|0.0384|0.0376|0.0377|0.0363|0.0372|0.0378|0.037|0.0361|0.0407|0.0413|0.0393|0.0368|0.0355|0.0349|0.0362|0.037|0.0385|0.0399|0.0404|0.0379|0.037|0.0397|0.0428|0.0457|0.0482|0.048|0.0513|0.0476|0.0459|0.055|0.059|0.0624|0.0527|0.0498|0.0447|0.0431|0.0426|0.0435|0.0413|0.0412|0.0349|0.0344|0.0341|0.0358|0.0353|0.0313|0.031|0.033|0.0326|0.0305|0.0261|0.0264|0.0258|0.0236|0.0233|0.0248|0.0256|0.0261|0.0262|0.0253|0.0274|0.0285|0.0277|0.0281|0.0291|0.0274|0.0275|0.0279|0.028|0.0281|0.027|0.026|0.0268|0.0273|0.0281|0.0268|0.0262|0.0271|0.0294|0.0305|0.0318|0.0308|0.0308|0.0305|0.0308|0.0287|0.0285|0.0263|0.0255|0.0254|0.0258|0.0255|0.0244|0.0246|0.0244|0.0232|0.0235|0.0238|0.0244|0.0242|0.0247|0.0253|0.0254|0.0265|0.0276|0.0287|0.0273|0.0269|0.0266|0.0258|0.0254|0.0256|0.0262|0.0262|0.0262|0.0257|0.0258|0.0248|0.0247|0.0244|0.0287|0.0289|0.0305|0.0303|0.0313|0.0309|0.03|0.0316
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.1871|0.1836|0.1815|0.1832|0.1876|0.1869|0.1892|0.1908|0.1902|0.1931|0.2045|0.1884|0.192|0.1891|0.1865|0.1888|0.2016|0.1888|0.1964|0.1954|0.2175|0.2129|0.2144|0.2121|0.2347|0.2172|0.2367|0.25|0.2572|0.1974|0.2015|0.2043|0.2043|0.2016|0.2142|0.2129|0.2095|0.21|0.206|0.2157|0.2179|0.225|0.2177|0.2222|0.213|0.2066|0.1947|0.197|0.1972|0.2104|0.2143|0.21|0.2124|0.222|0.2132|0.2035|0.2054|0.2019|0.1935|0.201|0.1837|0.1871|0.2051|0.1948|0.198|0.1972|0.1977|0.1968|0.1954|0.2049|0.2038|0.2098|0.2206|0.2129|0.2254|0.2269|0.2293|0.2282|0.2319|0.224|0.2314|0.2444|0.2516|0.2327|0.2077|0.2067|0.2067|0.2071|0.2189|0.2694|0.23|0.2271|0.2206|0.2479|0.2383|0.2454|0.2436|0.2455|0.2626|0.2669|0.2675|0.2558|0.2618|0.2701|0.2721|0.2663|0.2685|0.2684|0.271|0.2989|0.3158|0.3158|0.2568|0.2532|0.3009|0.3068|0.304|0.3152|0.3149|0.3604|0.3389|0.3616|0.3534|0.3746|0.53|0.3699|0.3346|0.3157|0.318|0.3243|0.3189|0.3248|0.3651|0.3712|0.3653|0.35|0.3391|0.3403|0.341|0.35|0.3687|0.3766|0.3762|0.3593|0.3708|0.4029|0.4385|0.4443|0.466|0.502|0.527|0.51|0.4807|0.593|0.6167|0.63|0.6564|0.5972|0.5118|0.5119|0.4874|0.4678|0.4236|0.4165|0.3236|0.3112|0.3025|0.3277|0.3125|0.3178|0.2757|0.2823|0.2995|0.2915|0.2551|0.2563|0.2508|0.2246|0.2224|0.2385|0.2459|0.2507|0.252|0.2457|0.2645|0.2648|0.2674|0.273|0.2815|0.2671|0.28|0.27|0.2791|0.2791|0.2737|0.2722|0.2724|0.2977|0.3238|0.2563|0.2692|0.2625|0.2893|0.3037|0.3169|0.3094|0.3108|0.3081|0.3082|0.3397|0.339|0.3361|0.3436|0.3181|0.2244|0.222|0.2259|0.2288|0.228|0.2101|0.2118|0.2127|0.2207|0.2145|0.2234|0.2344|0.2349|0.2487|0.2602|0.2605|0.2525|0.2523|0.2419|0.2459|0.2174|0.2234|0.2335|0.2394|0.2446|0.2436|0.2418|0.2554|0.2312|0.2184|0.2465|0.2514|0.2606|0.2648|0.2734|0.2687|0.2698|0.2889
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.014|0.0134|0.0129|0.013|0.0135|0.0137|0.0137|0.0139|0.0145|0.0142|0.0145|0.0155|0.0158|0.0159|0.0172|0.0176|0.0182|0.0192|0.0207|0.0217|0.0224|0.0237|0.0236|0.0206|0.0156|0.0268|0.0113|0.0114|0.0112|0.0116|0.0124|0.0124|0.0125|0.0123|0.0135|0.0135|0.013|0.0127|0.0128|0.0131|0.0137|0.0143|0.0143|0.0142|0.0133|0.0124|0.0111|0.0108|0.0108|0.0118|0.012|0.012|0.0124|0.0123|0.0125|0.0122|0.0122|0.0119|0.0115|0.0107|0.0105|0.0105|0.0108|0.0109|0.0106|0.0104|0.0106|0.0102|0.0106|0.0109|0.0109|0.0114|0.0115|0.0113|0.0127|0.0131|0.0133|0.0131|0.0132|0.0125|0.013|0.013|0.0124|0.0125|0.0126|0.0123|0.0127|0.0121|0.012|0.0133|0.0134|0.0132|0.0127|0.0149|0.0135|0.0139|0.0138|0.0139|0.015|0.0155|0.0148|0.0144|0.0145|0.0147|0.0153|0.0154|0.0154|0.015|0.0145|0.015|0.0148|0.0152|0.016|0.0159|0.0191|0.0186|0.0181|0.0182|0.0182|0.0191|0.0191|0.0199|0.0198|0.0202|0.0219|0.0209|0.0209|0.0196|0.0199|0.02|0.0202|0.0206|0.0231|0.0236|0.0234|0.0223|0.0208|0.0211|0.0213|0.0218|0.0224|0.0229|0.023|0.0221|0.0222|0.0235|0.0259|0.0277|0.0293|0.0286|0.0293|0.028|0.0267|0.0327|0.0339|0.0346|0.0354|0.0346|0.029|0.0261|0.0248|0.0246|0.0252|0.0262|0.0234|0.023|0.0224|0.0237|0.0241|0.021|0.0207|0.0213|0.0215|0.0208|0.0182|0.0183|0.0179|0.0169|0.0162|0.0174|0.0181|0.0186|0.0185|0.0174|0.0213|0.0211|0.0177|0.0178|0.0187|0.0172|0.0172|0.0174|0.0176|0.0176|0.0171|0.0163|0.0166|0.0169|0.0173|0.0167|0.0166|0.0172|0.0187|0.0192|0.0193|0.0187|0.0185|0.0183|0.0185|0.0184|0.018|0.0172|0.0168|0.0168|0.0178|0.0178|0.0173|0.0176|0.0178|0.0164|0.0168|0.0163|0.0164|0.0163|0.017|0.0174|0.0176|0.0186|0.0194|0.0189|0.0172|0.017|0.0163|0.0157|0.0153|0.0158|0.0162|0.0162|0.0162|0.0164|0.0164|0.0157|0.0154|0.0155|0.0184|0.0185|0.0185|0.0188|0.0193|0.0192|0.0188|0.0199
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|11.87|11.17|10.55|10.45|10.85|11.15|11.15|10.16|10.77|10.55|10.66|11.16|11.06|10.75|11.36|11.45|11.35|12.05|12.35|12.25|12.95|13.55|13.55|12.95|12.26|12.86|13.36|13.65|13.46|13.75|14.85|14.46|14.45|14.56|15.46|16.07|14.15|13.85|14.05|14.45|15.56|17.05|17.15|17.68|17.96|16.75|13.96|13.95|14.45|16.06|15.99|15.98|15.75|15.67|15.75|14.85|15.77|14.15|14.05|11.65|11.45|11.35|11.45|11.85|11.96|11.88|12.05|11.35|11.48|12.66|12.55|13.49|13.75|13.45|15.05|15.36|15.95|16.15|16.25|14.35|14.86|14.85|14.43|14.55|14.36|14.29|14.35|14.46|15.25|16.65|16.96|16.55|16.37|19.58|18.16|17.55|17.35|17.06|18.88|19.81|19.5|19.27|19.55|20.61|21.87|21.51|21.75|21.89|22.01|21.87|23.16|23.91|24.39|24.52|32.16|31.67|30.05|30.72|31.34|33.86|33.76|35.13|35.3|37.19|41.76|39.6|39.47|37.36|37.99|37.89|37.96|37.98|42.44|43.41|42.61|40.68|38.9|39.91|40.7|41.76|42.88|44.03|44.45|43.7|43.88|47.55|51.66|56.17|58.5|60.53|61.18|59.67|57.27|68.01|71.73|69.87|71.29|65.48|61.74|59.36|57.86|57.42|54.31|57.86|44.82|45.12|43.56|49|47.8|39.75|42.28|42.26|46.23|44.39|36.17|36.92|35.92|32.46|32.19|35.36|35.96|37.12|37.56|35.96|37.76|38.46|40.35|39.59|40.88|37|36.76|37.95|39.29|39.22|37.13|35.77|36.96|37.69|38.98|37.69|36.87|38.78|42.59|44.24|46.87|42.31|42.78|42.82|40.86|41.58|40.36|39.12|38.36|37.28|40.87|39.54|38.76|39.2|38.49|37.3|37.47|37.99|38.71|38.33|39.62|40.88|41.57|45.09|47.78|48.29|45.46|44.93|44.17|43.69|43.86|44.93|46.66|47|47.58|47.07|45.73|43.75|43.38|45.18|54.86|56.95|59.68|60.57|63.81|70.24|70.49|73.56
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1341|0.13|0.1244|0.1237|0.1253|0.1289|0.1292|0.1253|0.1281|0.1198|0.1269|0.1311|0.1311|0.1306|0.1269|0.1191|0.121|0.1275|0.1292|0.1505|0.1686|0.1847|0.1786|0.179|0.1623|0.153|0.1579|0.1456|0.1348|0.1362|0.1285|0.1309|0.1172|0.1169|0.1172|0.1159|0.112|0.1086|0.1092|0.1153|0.1128|0.1154|0.1154|0.1146|0.1095|0.1065|0.1009|0.1235|0.1372|0.108|0.1077|0.1058|0.1077|0.1075|0.1091|0.1061|0.107|0.1053|0.1029|0.1007|0.0987|0.0938|0.0899|0.0885|0.0925|0.087|0.085|0.0807|0.0807|0.0876|0.089|0.0948|0.0961|0.095|0.1055|0.1077|0.1092|0.1086|0.1069|0.1022|0.1069|0.1067|0.1052|0.1045|0.1048|0.1025|0.1023|0.1|0.1043|0.1132|0.1151|0.1129|0.1118|0.1279|0.1202|0.1227|0.1227|0.1221|0.1337|0.1364|0.1322|0.1287|0.1328|0.1357|0.1362|0.1371|0.1363|0.1356|0.1306|0.1291|0.1298|0.132|0.1366|0.1366|0.1635|0.1605|0.1562|0.1621|0.1656|0.1693|0.1699|0.1775|0.1786|0.1847|0.1998|0.1969|0.1972|0.1908|0.1984|0.204|0.2067|0.194|0.2154|0.2204|0.2001|0.1971|0.1901|0.1905|0.1948|0.187|0.1888|0.1932|0.1945|0.1833|0.1729|0.1839|0.2051|0.2185|0.2324|0.2348|0.239|0.2305|0.2269|0.2787|0.2754|0.2813|0.2943|0.2892|0.2605|0.2353|0.2194|0.2199|0.2163|0.2094|0.1819|0.1695|0.17|0.1727|0.1733|0.1514|0.1528|0.1599|0.1598|0.1538|0.1365|0.1361|0.134|0.1236|0.1225|0.131|0.1345|0.1369|0.1362|0.1306|0.1384|0.1399|0.1436|0.1441|0.1495|0.1438|0.1435|0.1464|0.1527|0.1494|0.1419|0.1366|0.1406|0.141|0.1445|0.1346|0.1342|0.1407|0.1517|0.1551|0.1596|0.1575|0.1545|0.1521|0.148|0.1438|0.1436|0.129|0.1272|0.1255|0.1327|0.1304|0.1279|0.1294|0.1272|0.121|0.1222|0.1241|0.127|0.1258|0.1276|0.1323|0.1334|0.1411|0.1485|0.15|0.1432|0.1425|0.137|0.1332|0.1256|0.1294|0.1335|0.1344|0.1329|0.1363|0.1367|0.1322|0.1287|0.1288|0.1503|0.1536|0.1621|0.1678|0.1708|0.1651|0.1563|0.1605
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0032|0.0031|0.0031|0.003|0.003|0.003|0.003|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.003|0.003|0.0031|0.0032|0.0032|0.0034|0.0035|0.0035|0.0034|0.0033|0.0034|0.0035|0.0035|0.0034|0.0034|0.0035|0.0036|0.0036|0.0035|0.0037|0.0036|0.0036|0.0035|0.0035|0.0036|0.0037|0.0038|0.0038|0.0038|0.0037|0.0035|0.0032|0.0032|0.0033|0.0035|0.0035|0.0035|0.0036|0.0036|0.0038|0.0037|0.0037|0.0035|0.0036|0.0035|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0029|0.0028|0.0027|0.0029|0.003|0.0031|0.0031|0.0031|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0035|0.0034|0.0034|0.0034|0.0033|0.0032|0.0032|0.0032|0.0033|0.0036|0.0036|0.0035|0.0035|0.0039|0.0037|0.0038|0.0038|0.0038|0.0041|0.0042|0.0042|0.0042|0.0044|0.0045|0.0042|0.0042|0.0042|0.0041|0.004|0.0041|0.0043|0.0044|0.0045|0.0046|0.0054|0.0053|0.0052|0.0052|0.0053|0.0054|0.0054|0.0055|0.0056|0.0058|0.0063|0.0062|0.0062|0.0062|0.006|0.0067|0.0062|0.006|0.0068|0.0064|0.0058|0.0056|0.0054|0.0055|0.0057|0.0057|0.0058|0.0059|0.006|0.0059|0.0057|0.0059|0.0063|0.0066|0.007|0.0071|0.0073|0.0071|0.0068|0.0079|0.0083|0.0081|0.0084|0.0083|0.0074|0.0073|0.0073|0.0073|0.0073|0.007|0.0063|0.0061|0.0063|0.0068|0.0059|0.0054|0.0052|0.0054|0.0055|0.0052|0.0048|0.0047|0.0046|0.0043|0.0044|0.0046|0.0047|0.0048|0.0049|0.0048|0.0049|0.0049|0.005|0.0051|0.0054|0.005|0.0051|0.0052|0.0051|0.005|0.0048|0.0048|0.0048|0.005|0.005|0.0046|0.0046|0.0046|0.0049|0.0051|0.0051|0.0051|0.0051|0.0052|0.0051|0.0046|0.0044|0.0043|0.0043|0.0042|0.0044|0.0043|0.0043|0.0043|0.0043|0.0042|0.0044|0.0041|0.0044|0.0043|0.0043|0.0045|0.0044|0.0048|0.0049|0.0048|0.0047|0.0047|0.0044|0.0043|0.0044|0.0044|0.0045|0.0046|0.0045|0.0049|0.0045|0.0043|0.0042|0.0042|0.0053|0.0051|0.0052|0.0054|0.0056|0.0053|0.0053|0.0054
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|5767|5518|5197|5223|5285|5291|5275|5156|5251|5071|5175|5268|5201|5059|5075|5081|5080|5175|5278|5276|5546|5902|5634|5335|5146|5245|5369|5411|5352|5517|5742|5729|5771|5678|6050|5968|5812|5691|5672|5896|6087|6409|6430|6598|6194|6182|5200|5282|5373|5707|5767|5707|5964|6314|5349|5269|5191|4984|4837|4541|4518|4539|4574|4718|4680|4749|4826|4634|4684|4873|4846|4979|5010|4863|5369|5450|5542|5474|5489|5289|5429|5484|5120|5150|5145|5118|5140|5149|5251|5567|5714|5534|5447|6047|5750|5819|6060|5794|6007|6176|6097|5895|6023|6096|6264|6101|6126|5996|5807|5949|6071|6121|6408|6449|7473|7392|7253|7353|7365|7756|7763|7877|7984|8365|8843|8520|8449|7994|8074|8186|8393|8264|9037|9238|9199|8660|8421|8411|8653|8987|9254|9418|9565|9321|9100|9593|10192|10741|11493|11547|11966|12286|11392|13094|14421|12393|10491|9443|8597|7755|7566|7591|7437|7669|6688|6635|6353|6442|6469|6298|6449|6544|6890|7227|5291|5295|5165|4609|4621|4795|4946|5042|5039|4809|4992|5017|5146|5155|5222|5003|5052|5066|5157|5078|4959|4958|5032|5090|5178|5033|4992|5056|5492|5558|5473|5357|5184|5125|5074|5164|5080|4961|4950|4878|4935|4899|4948|5021|5032|4955|4983|5060|5149|5148|5245|5371|5390|5394|5608|5510|5274|5198|5109|5084|4985|5057|5139|5138|5159|5187|5193|5100|5119|5223|5634|5655|5757|5815|5860|5838|5680|5829
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.082|0.0766|0.0757|0.0838|0.0715|0.0799|0.0793|0.0982|0.0831|0.0793|0.0879|0.1059|0.0926|0.0827|0.0775|0.1007|0.1016|0.0819|0.0828|0.0828|0.114|0.0927|0.0947|0.0895|0.0956|0.099|0.0939|0.1259|0.1284|0.1296|0.1324|0.1326|0.147|0.1334|0.1503|0.1506|0.1486|0.1532|0.154|0.149|0.1486|0.1335|0.1348|0.1361|0.1314|0.1308|0.1229|0.1221|0.1199|0.1233|0.1227|0.1154|0.1145|0.1121|0.1134|0.111|0.1144|0.1173|0.1176|0.1238|0.1141|0.1197|0.1262|0.0897|0.0885|0.0864|0.0877|0.0849|0.1085|0.1232|0.1219|0.1285|0.122|0.1217|0.1285|0.1308|0.1027|0.1155|0.1273|0.1396|0.1427|0.1265|0.1204|0.1241|0.1029|0.0988|0.0994|0.1113|0.1099|0.1416|0.1452|0.1423|0.1391|0.1491|0.1367|0.1394|0.143|0.1485|0.1556|0.1622|0.1622|0.1571|0.1585|0.1585|0.1522|0.151|0.1511|0.1517|0.1514|0.1527|0.1508|0.1513|0.155|0.1741|0.1894|0.1898|0.1874|0.1853|0.1852|0.193|0.191|0.1916|0.192|0.1978|0.1915|0.1949|0.1989|0.1955|0.2042|0.2023|0.2027|0.207|0.215|0.2213|0.2139|0.2123|0.2215||||0.2036|0.2056|0.2052|0.2007|0.2718|0.2972|0.3628|0.3721|0.3276|0.3149|0.3728|0.2533|0.3654|0.3811|0.3307|0.3176|0.3677|0.3616|0.2497|0.2455|0.2588|0.2816|0.238|0.2456|0.2499|0.2455|0.2446|0.2546|0.2546|0.2481|0.2549|0.2582|0.273|0.2796|0.2477|0.2396|0.2448|0.2281|0.2298|0.2505|0.2526|0.262|0.2912|0.2592|0.265|0.2682|0.2973|0.2731|0.288|0.301|0.3053|0.3037|0.3173|0.3408|0.3169|0.3379|0.3069|0.3215|0.3442|0.3775|0.2779|0.2959|0.3437|0.3496|0.4564|0.4573|0.4521|0.649|0.684|0.2575|0.1394|0.138|0.1282|0.1297|0.1397|0.1465|0.1526|0.1419|0.1431|0.1441|0.1477|0.1556|0.1504|0.1526|0.1569|0.162|0.1607|0.164|0.1706|0.1787|0.1746|0.1706|0.1743|0.1809|0.1845|0.1946|0.1974|0.203|0.201|0.2176|0.2012|0.1983|0.2111|0.2001|0.2748|0.2089|0.2244|0.2372|0.2486|0.2579|0.2632|0.2863
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|5.9E-5|5.5E-5|5.4E-5|5.5E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|5.6E-5|5.8E-5|5.6E-5|5.6E-5|5.9E-5|5.8E-5|6.0E-5|6.1E-5|6.2E-5|6.9E-5|6.4E-5|6.6E-5|7.1E-5|7.3E-5|7.3E-5|7.2E-5|7.1E-5|7.4E-5|7.5E-5|7.5E-5|7.8E-5|8.1E-5|8.2E-5|8.3E-5|8.3E-5|8.3E-5|8.8E-5|8.8E-5|8.6E-5|8.6E-5|8.7E-5|9.3E-5|9.2E-5|9.7E-5|9.8E-5|0.000101|9.7E-5|8.9E-5|8.4E-5|8.4E-5|8.4E-5|9.0E-5|9.0E-5|9.1E-5|9.1E-5|9.2E-5|9.0E-5|9.2E-5|9.4E-5|9.1E-5|9.1E-5|8.6E-5|9.2E-5|8.6E-5|9.1E-5|9.3E-5|8.6E-5|8.5E-5|8.7E-5|8.4E-5|8.4E-5|8.9E-5|0.000106|8.9E-5|9.3E-5|9.2E-5|9.8E-5|0.000104|0.000128|9.5E-5|9.6E-5|9.5E-5|9.8E-5|9.7E-5|0.000108|9.2E-5|8.9E-5|9.0E-5|8.8E-5|8.7E-5|9.2E-5|0.0001|0.000104|0.000103|0.000106|0.000117|0.000111|0.000114|0.000114|0.000112|0.000116|0.000123|0.000123|0.000122|0.000119|0.000122|0.000124|0.000129|0.000129|0.000135|0.000117|0.000117|0.000111|0.000112|0.000119|0.000119|0.000143|0.000142|0.000139|0.000142|0.000144|0.000156|0.000155|0.00016|0.000161|0.000168|0.000195|0.000186|0.000185|0.000171|0.000175|0.000179|0.00018|0.000189|0.000206|0.000212|0.000209|0.000206|0.0002|0.000198|0.000198|0.000204|0.000211|0.000215|0.000213|0.000209|0.000212|0.000224|0.000245|0.000251|0.000262|0.000271|0.00028|0.000277|0.000263|0.000342|0.000327|0.000325|0.000305|0.000272|0.00027|0.000249|0.000247|0.000244|0.000244|0.000254|0.00023|0.000227|0.000231|0.000241|0.000236|0.00025|0.000217|0.00022|0.000231|0.000225|0.000191|0.000193|0.000191|0.000174|0.000164|0.000177|0.000183|0.00019|0.00019|0.000183|0.000191|0.000192|0.000197|0.000196|0.000207|0.000203|0.000209|0.000211|0.000215|0.000214|0.000193|0.000187|0.000196|0.000192|0.000198|0.000195|0.000184|0.000196|0.000213|0.000223|0.000214|0.000225|0.000232|0.000226|0.000167|0.000165|0.000161|0.00015|0.000148|0.000148|0.000151|0.000157|0.000158|0.000137|0.000138|0.000134|0.000135|0.000135|0.00014|0.00014|0.000145|0.000149|0.000148|0.000156|0.000163|0.000168|0.000161|0.000154|0.000145|0.000141|0.000139|0.000143|0.000147|0.000146|0.000145|0.000151|0.000149|0.000149|0.000134|0.000132|0.000158|0.000161|0.000168|0.00017|0.000175|0.000176|0.000173|0.000183
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.012|0.0114|0.0107|0.0106|0.0111|0.0113|0.0112|0.0108|0.0112|0.0107|0.011|0.0111|0.0111|0.0109|0.011|0.0109|0.0109|0.0113|0.0115|0.0114|0.012|0.0125|0.0125|0.0122|0.0115|0.0123|0.012|0.012|0.0118|0.0123|0.013|0.0129|0.013|0.0128|0.014|0.0137|0.0133|0.0131|0.0132|0.0138|0.0143|0.0152|0.0151|0.0153|0.0141|0.0135|0.0121|0.0122|0.0122|0.0133|0.0132|0.0128|0.0132|0.0132|0.0133|0.0131|0.0129|0.0127|0.0121|0.0119|0.0116|0.0112|0.0112|0.0114|0.0111|0.0108|0.0108|0.0104|0.0107|0.0114|0.0112|0.0118|0.0118|0.0115|0.0127|0.013|0.0134|0.0132|0.0138|0.0129|0.013|0.013|0.0126|0.0126|0.0125|0.0124|0.0123|0.0121|0.0125|0.0132|0.0134|0.0131|0.0129|0.0149|0.0138|0.0141|0.0135|0.0135|0.0147|0.0155|0.0149|0.0146|0.0148|0.0151|0.0155|0.0156|0.0157|0.0154|0.015|0.0144|0.0146|0.0148|0.0157|0.0156|0.0195|0.0192|0.0186|0.0191|0.0193|0.0204|0.0204|0.0206|0.021|0.0218|0.0238|0.0231|0.0231|0.0217|0.0216|0.0223|0.0217|0.0218|0.0244|0.025|0.0235|0.0219|0.0214|0.0212|0.0218|0.0222|0.0228|0.0236|0.024|0.0226|0.0217|0.0229|0.0254|0.0267|0.0283|0.0287|0.0298|0.0287|0.0281|0.0349|0.0365|0.0363|0.036|0.0376|0.0315|0.0269|0.0257|0.0258|0.0252|0.0257|0.0223|0.0209|0.0208|0.0216|0.0219|0.0183|0.0176|0.0179|0.0188|0.0187|0.0148|0.0149|0.0146|0.0135|0.0133|0.0142|0.0147|0.0153|0.0149|0.0143|0.0154|0.0155|0.0153|0.0157|0.0164|0.0152|0.0152|0.0154|0.0157|0.0159|0.0146|0.0142|0.0149|0.0146|0.0149|0.0143|0.0139|0.0145|0.0156|0.0161|0.0169|0.0164|0.016|0.0159|0.0155|0.0149|0.0144|0.0138|0.0136|0.0135|0.0139|0.0136|0.0134|0.0135|0.0134|0.0133|0.0135|0.0136|0.0139|0.0136|0.0137|0.0141|0.014|0.0148|0.0155|0.0156|0.0147|0.0145|0.014|0.0137|0.0134|0.0139|0.014|0.0141|0.0142|0.0141|0.0141|0.0134|0.0133|0.0136|0.0162|0.0165|0.017|0.0174|0.0176|0.0172|0.0168|0.0175
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|6.756|6.315|6.175|6.311|6.296|6.427|6.385|6.281|6.766|6.604|5.816|6.178|6.767|6.142|6.357|6.385|6.456|6.607|6.985|7.382|8.327|8.336|8.789|8.186|8.096|10.649|10.758|8.736|9.011|14.303|5.765|5.706|5.735|5.596|6.177|6.09|5.708|5.467|5.705|5.999|6.261|6.696|6.406|6.307|5.681|5.218|4.729|4.77|4.798|5.155|5.198|5.082|5.34|5.357|5.688|5.198|6.299|5.959|4.307|3.955|3.905|3.848|4.005|4.027|3.996|4.067|4.244|4.102|4.016|4.648|4.697|4.937|5.076|4.991|5.589|5.815|6.027|6.035|5.986|5.517|5.74|5.769|5.757|6.058|5.445|5.428|5.533|5.292|5.746|6.329|6.445|6.336|6.225|7.526|6.915|7.205|8.015|6.738|7.441|7.923|7.499|7.368|7.826|8.292|8.335|8.592|8.142|8.471|8.072|8.405|8.264|8.5|9.165|9.14|11.997|11.549|11.102|11.551|11.574|12.588|12.499|13.034|12.83|13.683|15.242|15.363|15.214|13.597|13.872|14.129|13.885|14.783|16.724|17.313|17.239|16.791|15.685|15.747|16.299|17.972|19.322|21.416|20.264|15.987|13.378|13.8|15.347|16.285|17.288|17.743|18.773|17.308|17.415|21.093|24.84|20.656|18.551|16.916|16.22|15.257|15.456|14.255|13.658|13.287|11.037|10.764|10.585|11.108|11.247|10.536|11.303|11.62|12.848|12.73|11.068|11.275|11.117|9.761|9.513|10.854|11.096|11.544|11.48|11.16|11.904|12.092|12.351|12.9|13.335|12.423|12.61|13.128|13.333|12.953|12.372|11.706|12.088|12.492|13.043|12.449|12.28|12.786|14.41|14.916|15.496|15.123|15.51|15.155|15.557|13.966|13.808|12.783|12.788|12.052|13.021|12.863|11.889|12.047|12.076|11.677|12.074|12.042|12.709|12.912|12.743|13.187|13.526|15.096|15.355|15.577|13.207|11.701|11.482|11.011|10.775|11.572|11.81|11.903|12.146|11.37|11.388|10.907|10.92|10.962|13.969|14.149|14.902|14.775|15.698|15.166|15.139|15.822
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.6863|0.6493|0.6188|0.6154|0.6235|0.6248|0.6249|0.5968|0.6069|0.5881|0.5903|0.5992|0.5977|0.5821|0.6131|0.6115|0.6111|0.6386|0.6479|0.6354|0.6836|0.7063|0.7048|0.6732|0.6317|0.6628|0.6807|0.6804|0.6748|0.6781|0.7568|0.7244|0.7378|0.7153|0.7658|0.763|0.7365|0.7477|0.7352|0.7438|0.7389|0.7507|0.7561|0.7242|0.6093|0.5578|0.4783|0.4629|0.4691|0.4855|0.4832|0.4743|0.487|0.4683|0.4578|0.4412|0.4395|0.4171|0.4024|0.3746|0.3769|0.3705|0.3811|0.3824|0.3711|0.3709|0.3747|0.3616|0.367|0.4005|0.4018|0.4321|0.4244|0.4155|0.4588|0.4685|0.4659|0.4328|0.4302|0.4131|0.4268|0.4273|0.4063|0.4097|0.4062|0.3979|0.4025|0.4031|0.4248|0.4698|0.4873|0.4719|0.4493|0.5029|0.455|0.4649|0.4751|0.4811|0.525|0.546|0.5372|0.5221|0.5336|0.5436|0.5506|0.5384|0.5365|0.5544|0.5404|0.5544|0.5537|0.5557|0.5835|0.5846|0.6867|0.6733|0.6535|0.6577|0.6756|0.7177|0.6935|0.7283|0.7301|0.7314|0.8099|0.6937|0.6786|0.6454|0.6525|0.6588|0.6643|0.674|0.7435|0.7572|0.7357|0.714|0.6713|0.6931|0.6945|0.714|0.7325|0.7523|0.7378|0.7198|0.7109|0.7524|0.8335|0.8743|0.919|0.915|0.9169|0.8361|0.8342|0.9517|0.9514|0.942|0.9405|0.8995|0.854|0.7605|0.7598|0.7643|0.7102|0.7214|0.6732|0.6689|0.6372|0.6455|0.6474|0.61|0.619|0.6141|0.6448|0.6258|0.5807|0.5534|0.5388|0.4849|0.4791|0.5099|0.5268|0.5309|0.5295|0.5054|0.5132|0.514|0.5292|0.5316|0.5475|0.5186|0.5111|0.5192|0.5269|0.5203|0.4916|0.4739|0.4886|0.4905|0.5058|0.4798|0.4704|0.4907|0.5333|0.542|0.5485|0.5425|0.5365|0.534|0.5262|0.5149|0.5091|0.4827|0.4754|0.4704|0.4925|0.4778|0.4724|0.4744|0.4708|0.4625|0.4739|0.4781|0.4878|0.4862|0.4931|0.5335|0.4996|0.5342|0.5448|0.5417|0.5158|0.5066|0.4928|0.4815|0.4718|0.4865|0.499|0.4982|0.4947|0.4889|0.4892|0.4658|0.4684|0.4835|0.5788|0.5772|0.5975|0.6143|0.6246|0.6027|0.602|0.6353
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.099|0.0968|0.0971|0.1012|0.1046|0.1077|0.107|0.1096|0.1092|0.1077|0.1155|0.1232|0.1282|0.1138|0.1286|0.1222|0.12|0.1203|0.1222|0.1388|0.1316|0.1277|0.1255|0.1184|0.0875|0.0907|0.0943|0.107|0.1003|0.0957|0.0955|0.0939|0.0923|0.093|0.0966|0.0949|0.0943|0.0928|0.0947|0.0947|0.1031|0.0982|0.0963|0.0972|0.0953|0.0932|0.0894|0.0931|0.0931|0.0963|0.0955|0.104|0.0978|0.0913|0.0918|0.0918|0.0944|0.1046|0.0974|0.0888|0.0875|0.0862|0.0836|0.0817|0.0824|0.0824|0.0831|0.0856|0.0871|0.1042|0.0799|0.0793|0.0782|0.0783|0.0845|0.0846|0.0846|0.0847|0.0839|0.0834|0.0838|0.0852|0.0849|0.0831|0.0834|0.0853|0.0829|1.0315|0.0844|0.0905|0.0916|0.0913|0.0939|0.102|0.0903|0.0923|0.0943|0.0961|0.1029|0.1054|0.1036|0.1031|0.1052|0.1065|0.1059|0.1063|0.1063|0.1056|0.1044|0.1063|0.1083|0.1118|0.1116|0.1119|0.1283|0.1296|0.1286|0.13|0.1335|0.1311|0.1307|0.1344|0.1359|0.136|0.1447|0.1423|0.147|0.1407|0.143|0.1565|0.1708|0.1485|0.1476|0.1527|0.1383|0.1341|0.1334|0.1369|0.133|0.1369|0.1381|0.1443|0.1463|0.1474|0.1424|0.149|0.1579|0.1805|0.1939|0.1496|0.148|0.1424|0.1458|0.1767|0.1648|0.1717|0.1753|0.1701|0.169|0.154|0.154|0.1757|0.1436|0.1539|0.1185|0.1192|0.1225|0.1354|0.1177|0.1078|0.11|0.1144|0.1105|0.1155|0.0919|0.0907|0.0896|0.0873|0.0909|0.0923|0.0976|0.0913|0.0911|0.0894|0.0909|0.0913|0.093|0.0948|0.096|0.0939|0.0937|0.0947|0.0963|0.0965|0.0961|0.0939|0.0969|0.1014|0.1081|0.0895|0.0888|0.0914|0.0985|0.1055|0.1004|0.0971|0.0952|0.0951|0.0946|0.096|0.0953|0.0857|0.0856|0.0852|0.0865|0.0844|0.0841|0.084|0.0834|0.0821|0.0827|0.0831|0.086|0.086|0.0908|0.096|0.1004|0.0998|0.0954|0.0968|0.0949|0.092|0.0922|0.0944|0.0874|0.0888|0.0908|0.0908|0.0904|0.0918|0.0906|0.088|0.0877|0.095|0.1033|0.1048|0.1089|0.1086|0.1102|0.1069|0.1053|0.108
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.2728|0.2612|0.262|0.2973|0.2369|0.2423|0.2416|0.2329|0.238|0.2261|0.2378|0.231|0.2284|0.2197|0.2232|0.2268|0.2262|0.2375|0.2434|0.2385|0.2523|0.2677|0.2614|0.2567|0.2424|0.2582|0.2587|0.2618|0.2561|0.272|0.2913|0.2909|0.2768|0.2804|0.2951|0.2924|0.2855|0.2859|0.2888|0.302|0.3399|0.3702|0.3669|0.3666|0.345|0.3313|0.3155|0.3065|0.3302|0.3633|0.3606|0.3518|0.3104|0.3282|0.3153|0.3079|0.2621|0.2382|0.2891|0.1754|0.1806|0.1855|0.1752|0.1755|0.1959|0.2251|0.2155|0.2067|0.2155|0.2552|0.305|0.3358|0.345|0.3357|0.3791|0.3851|0.3965|0.3956|0.3953|0.3686|0.3809|0.3751|0.3658|0.3657|0.3651|0.3553|0.355|0.3458|0.3656|0.4152|0.4152|0.4051|0.4082|0.4775|0.4482|0.455|0.4553|0.4351|0.4909|0.4765|0.4761|0.4661|0.4798|0.497|0.5061|0.5104|0.5073|0.4957|0.4669|0.456|0.4578|0.4658|0.5089|0.5063|0.6656|0.6477|0.6282|0.6267|0.6321|0.676|0.676|0.696|0.686|0.7091|0.7957|0.7363|0.7357|0.6959||0.7164|0.7165|0.736|0.8451|0.8571|0.8661|0.8407|0.7963|0.8065|0.8261|0.8274|0.8553|0.8768|0.8979|0.8475|0.8454|0.8775|0.9871|1.036|1.1068|1.0966|1.1473|1.0767|1.03|1.2969|1.2979|1.1752|1.1383|1.0764|1.0076|0.9469|0.935|0.9163|0.8759|0.8893|0.779|0.7764|0.7537|0.7818|0.7763|0.6854|0.7197|0.717|0.7753|0.7569|0.6656|0.6695|0.6561|0.5968|0.5862|0.6466|0.6602|0.677|0.6664|0.633|0.6966|0.7064|0.7178|0.7764|0.9287|0.6363|0.6261|0.636|0.6461|0.6453|0.5957|0.5782|0.5862|0.5867|0.5957|0.556|0.5363|0.5766|0.6774|0.7076|0.7161|0.7158|0.7065|0.6964|0.6859|0.6988|0.6568|0.6151|0.5956|0.5891|0.6154|0.5969|0.5819|0.586|0.5758|0.5559|0.5658|0.5669|0.5858|0.5753|0.576|0.5955|0.6063|0.6355|0.6701|0.696|0.6556|0.6455|0.6266|0.6054|0.5367|0.5369|0.5582|0.5686|0.5552|0.5462|0.5466|0.4961|0.4854|0.4856|0.5857|0.5955|0.6177|0.6361|0.6555|0.6457|0.6278|0.6562
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007||0.0008|0.0009|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0014|0.0014|0.001|0.0009|0.0009|0.001|0.0009|0.0009|0.0011|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0009|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|0.6777|0.6861|0.6952|0.7201|0.7145|0.7171|0.7187|0.639|0.64|0.6403|0.6236|0.6392|0.6434|0.647|0.7164|0.729|0.7471|0.7468|0.7468|0.7469|0.7457|0.733|0.7248|0.719|0.742|0.7496|0.7198|0.74|0.7428|0.8068|0.7282|0.7294|0.7312|0.7591|0.7403|0.7396|0.7389|0.7395|0.7287|0.794|0.8259|0.8256|0.8402|0.8847|0.75|0.78|0.77|0.9|0.89|0.95|0.77|0.85|0.95|1.08|1.11|1.3|0.65|0.6|0.62|0.65|0.66|0.67|0.69|0.7|1.05|0.99|1|1.06|1|1.3|0.7771|1.1166|1.5016|0.98|1.5832|1.3304|1.3357|1.6791|3.6803|3.6953|3.4865|3.4854|3.9099|3.999|3.798|3.8991|4.2117|3.9729|3.7075|4.2936|4.389|4.2594|4.3133|4.8201|4.853|5.1207|5.7041|4.9006|5.3747|5.5109|5.6172|5.7983|5.9585|6.2355|6.1809|6.3973|7.4914|7.5|4.18|6.2355|6.1669|6.067|6.895|7.3305|9.5338|7.8527|8.2408|8.7006|8.734|10.2006|9.4901|10.637|11.1782|10.3158|12.45|12.7399|12.67|12.07|12.3732|13.174|13.8932|15.3964|14.3372|16.9475|9.9099|10.0197|10.0696|10.8795|9.709|13.3934|16.1506|16.5586|18.8|16.8111|17.6617|18.8939|20.9291|23.05|23.4252|25.6882|29.1835|29.5837|33.4443|37.5403|38.8212|40.1004|39.9015|36.3164|35.6565|35.4838|36.6589|32.2639|31.7491|33.1051|33.3543|37.9779|32.0777|32.0761|31.9084|30.8175|32.5163|28.9656|28.7994|28.9671|23.6585|23.611|23.194|21.5|21.6397|22.258|23.3033|23.7245|23.5686|22.99|22.35|22.49|22.4657|22.93|23.66|23.9192|24.0787|23.6992|23.9167|23.2165|21.8893|21.3699|21.8899|22.2991|22.86|22.4|22.2475|22.4689|23.8964|25.1463|25.4661|24.6839|24.2019|23.7894|23.42|23.1|23.2032|22.05|22.0908|21.8|22.14|21.54|21.6415|21.6865|21.2238|20.784|21.0656|21.1141|21.5696|21.38|22.15|22.29|21.9994|23.0331|23.6094|23.7472|22.5267|23.1021|22.2077|21.8139|22.1622|22.0209|22.3099|22.2293|22.2027|22.7329|22.6694|22.09|20.8734|21.605|25.4889|25.8894|26.5733|27.6812|28.0062|25.17|24.6286|25.355
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2495|0.2365|0.2237|0.2218|0.2266|0.2301|0.2285|0.2192|0.2265|0.2148|0.2235|0.2262|0.2264|0.2208|0.2263|0.2256|0.2262|0.235|0.2396|0.235|0.2489|0.2637|0.2631|0.2529|0.2397|0.2448|0.2484|0.251|0.2451|0.2526|0.2661|0.2655|0.2698|0.2676|0.297|0.2928|0.2845|0.2764|0.2824|0.2867|0.2985|0.3123|0.3088|0.3129|0.2991|0.2824|0.2533|0.2573|0.2598|0.2811|0.2832|0.2845|0.2859|0.2764|0.2806|0.2752|0.2742|0.2684|0.2639|0.2736|0.2529|0.2407|0.2408|0.2414|0.2379|0.2383|0.2322|0.2205|0.2225|0.2354|0.2365|0.2517|0.251|0.2478|0.278|0.2821|0.2897|0.2917|0.3356|0.2683|0.2732|0.2681|0.2622|0.2627|0.256|0.2484|0.2499|0.2451|0.2576|0.2839|0.291|0.285|0.2804|0.3186|0.2997|0.3021|0.2978|0.2982|0.3256|0.3423|0.331|0.318|0.3323|0.3487|0.3346|0.3343|0.3363|0.3311|0.3174|0.3142|0.3172|0.3264|0.3458|0.345|0.4339|0.429|0.4163|0.4204|0.4342|0.466|0.4476|0.4776|0.4957|0.5004|0.5496|0.5223|0.5216|0.492|0.5041|0.5179|0.5158|0.5059|0.5476|0.5575|0.5318|0.5014|0.4768|0.475|0.4865|0.4901|0.5123|0.546|0.5247|0.4891|0.4796|0.5129|0.5612|0.6021|0.638|0.6766|0.675|0.629|0.6189|0.7649|0.9091|0.6864|0.6971|0.6786|0.6277|0.5817|0.577|0.6226|0.6088|0.5128|0.4554|0.4365|0.4365|0.4759|0.5386|0.3603|0.3696|0.3958|0.3997|0.3861|0.3367|0.3337|0.3278|0.2968|0.2947|0.3249|0.3401|0.3474|0.3399|0.3229|0.363|0.3551|0.3543|0.3583|0.3891|0.3372|0.3324|0.3363|0.3405|0.3384|0.3185|0.3103|0.3184|0.3205|0.3286|0.3145|0.3067|0.3196|0.3477|0.3612|0.3708|0.3579|0.3729|0.3396|0.3349|0.3336|0.3185|0.2966|0.2914|0.2896|0.3032|0.2873|0.2837|0.2896|0.2859|0.2767|0.2867|0.29|0.2979|0.2946|0.3021|0.3095|0.312|0.3346|0.3452|0.3482|0.3299|0.3238|0.317|0.3089|0.3043|0.3161|0.3201|0.318|0.3172|0.3125|0.3092|0.3093|0.2882|0.2905|0.3521|0.3682|0.3907|0.3832|0.3908|0.4057|0.3655|0.3803
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.723|0.673|0.623|0.615|0.631|0.644|0.636|0.604|0.637|0.592|0.614|0.617|0.625|0.611|0.635|0.638|0.636|0.658|0.677|0.66|0.733|0.791|0.779|0.7|0.649|0.677|0.716|0.725|0.706|0.727|0.806|0.763|0.771|0.754|0.836|0.82|0.769|0.747|0.748|0.77|0.835|0.891|0.883|0.874|0.801|0.77|0.61|0.621|0.62|0.695|0.689|0.67|0.702|0.708|0.708|0.705|0.684|0.644|0.619|0.572|0.558|0.552|0.571|0.589|0.57|0.552|0.562|0.53|0.531|0.576|0.588|0.615|0.621|0.602|0.691|0.706|0.73|0.712|0.711|0.68|0.704|0.71|0.665|0.67|0.632|0.62|0.626|0.628|0.654|0.739|0.746|0.742|0.739|0.894|0.816|0.839|0.816|0.79|0.887|0.961|0.921|0.9|0.913|0.951|0.976|0.988|0.987|0.946|0.89|0.902|0.894|0.908|0.97|0.971|1.36|1.347|1.251|1.256|1.275|1.401|1.373|1.418|1.461|1.529|1.753|1.68|1.681|1.46|1.485|1.533|1.54|1.591|1.846|1.922|1.809|1.511|1.425|1.439|1.469|1.512|1.613|1.684|1.729|1.589|1.603|1.743|1.974|2.042|2.302|2.272|2.676|2.309|2.317|2.805|1.766|1.524|1.578|1.473|1.45|1.207|1.215|1.235|1.117|1.183|0.853|0.802|0.788|0.835|0.819|0.757|0.779|0.806|0.884|0.862|0.743|0.756|0.754|0.642|0.623|0.697|0.73|0.744|0.733|0.711|0.752|0.75|0.75|0.78|0.838|0.72|0.731|0.766|0.79|0.797|0.78|0.778|0.749|0.754|0.781|0.749|0.713|0.738|0.821|0.866|0.82|0.756|0.731|0.726|0.707|0.699|0.678|0.648|0.632|0.626|0.667|0.663|0.628|0.632|0.637|0.589|0.605|0.605|0.585|0.581|0.586|0.6|0.606|0.643|0.667|0.675|0.623|0.63|0.596|0.573|0.576|0.597|0.609|0.602|0.611|0.591|0.592|0.556|0.544|0.559|0.654|0.673|0.701|0.712|0.731|0.717|0.691|0.71
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48746.9531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.1791|0.1693|0.1725|0.1642|0.1632|0.1651|0.165|0.1582|0.1643|0.1627|0.1585|0.1629|0.1627|0.1592|0.1645|0.1635|0.1645|0.1718|0.1766|0.1688|0.1802|0.1887|0.189|0.1817|0.1761|0.1787|0.1841|0.1875|0.1845|0.1964|0.2105|0.2086|0.2096|0.2071|0.2329|0.2304|0.2215|0.219|0.2247|0.2275|0.237|0.2502|0.252|0.297|0.2295|0.2196|0.2059|0.2233|0.2555|0.2518|0.2409|0.2172|0.2161|0.2176|0.2281|0.2275|0.2309|0.2265|0.2178|0.1837|0.1745|0.1745|0.18|0.1823|0.1818|0.1766|0.1796|0.1709|0.1732|0.1856|0.1888|0.2006|0.2056|0.2032|0.2257|0.2262|0.2309|0.2353|0.227|0.2157|0.2392|0.2075|0.2065|0.2117|0.1965|0.1936|0.2098|0.2004|0.1974|0.2095|0.2137|0.2116|0.211|0.2338|0.231|0.2354|0.235|0.2361|0.2588|0.2714|0.2541|0.2576|0.2519|0.2608|0.2749|0.2692|0.2686|0.2685|0.2643|0.2464|0.247|0.2543|0.2601|0.2607|0.3422|0.3381|0.3225|0.331|0.3338|0.3673|0.3656|0.3684|0.3745|0.381|0.4681|0.4513|0.4514|0.4216|0.4438|0.4563|0.4512|0.466|0.529|0.5688|0.5478|0.5749|0.5451|0.5254|0.5779|0.4056|0.4166|0.4274|0.4284|0.4172|0.4094|0.4372|0.4725|0.5024|0.5339|0.5613|0.5892|0.5682|0.5465|0.6531|0.7042|0.7149|0.7672|0.7462|0.7528|0.7359|0.735|0.6419|0.6487|0.7139|0.6268|0.3803|0.3663|0.3477|0.4027|0.2084|0.2137|0.2238|0.2323|0.2294|0.204|0.1988|0.1935|0.1776|0.1856|0.1936|0.203|0.2126|0.212|0.2042|0.2141|0.2137|0.212|0.2207|0.2249|0.2009|0.2055|0.2074|0.2122|0.2173|0.2048|0.2026|0.2073|0.2058|0.2052|0.1973|0.194|0.2034|0.2238|0.2277|0.2363|0.228|0.227|0.2239|0.2242|0.2226|0.215|0.2011|0.19|0.1918|0.1937|0.1923|0.1963|0.2005|0.2025|0.2016|0.2039|0.2033|0.2107|0.2085|0.2118|0.2179|0.2212|0.222|0.2669|0.232|0.2238|0.2153|0.211|0.2095|0.1831|0.1885|0.202|0.2138|0.2195|0.2196|0.2177|0.2068|0.2029|0.2018|0.2484|0.2536|0.2623|0.2732|0.2894|0.2795|0.2701|0.2821
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0092|0.0089|0.0089|0.0087|0.0094|0.0094|0.0093|0.009|0.0089|0.0086|0.0084|0.0093|0.0089|0.0104|0.0086|0.0092|0.0092|0.0095|0.0096|0.0103|0.0101|0.0102|0.0104|0.0104|0.0112|0.0112|0.0112|0.0119|0.0121|0.0133|0.0125|0.0138|0.0139|0.0126|0.0134|0.0138|0.0132|0.0131|0.0136|0.018|0.0159|0.0117|0.0118|0.0113|0.0115|0.0108|0.0103|0.0108|0.0108|0.0128|0.0114|0.0113|0.0114|0.0127|0.0107|0.0104|0.0106|0.0102|0.0105|0.0101|0.0101|0.01|0.0103|0.0108|0.0099|0.0101|0.0101|0.0118|0.0112|0.0109|0.0121|0.0104|0.0108|0.0102|0.0105|0.0177|0.0176|0.0226|0.0252|0.0159|0.0164|0.0164|0.0154|0.0155|0.0154|0.0152|0.0155|0.0156|0.017|0.0179|0.0184|0.0183|0.019|0.0185|0.018|0.0203|0.0209|0.0214|0.0211|0.0215|0.0211|0.0212|0.0225|0.0245|0.0274|0.0251|0.0236|0.0232|0.0219|0.0208|0.0203|0.0208|0.0219|0.023|0.027|0.0265|0.0263|0.0267|0.027|0.028|0.0279|0.0284|0.0281|0.0288|0.0325|0.031|0.031|0.0291|0.0299|0.0297|0.03|0.0306|0.0331|0.0335|0.0325|0.0313|0.0302|0.0309|0.0308|0.0308|0.0314|0.0318|0.0446|0.044|0.0451|0.0478|0.0521|0.0533|0.055|0.0545|0.0478|0.0558|0.0433|0.0473|0.0497|0.0628|0.0503|0.0517|0.0514|0.1106|0.0426|0.0444|0.054|0.0592|0.0455|0.043|0.0413|0.0444|0.0441|0.0402|0.0383|0.0401|0.0422|0.0414|0.0366|0.0371|0.0362|0.0337|0.0319|0.0354|0.0371|0.0376|0.0373|0.0352|0.037|0.0372|0.0386|0.0388|0.0398|0.0371|0.0363|0.0375|0.0403|0.039|0.0363|0.0351|0.0374|0.0373|0.0375|0.0358|0.0353|0.0358|0.0411|0.0437|0.0447|0.0437|0.0435|0.043|0.0425|0.0425|0.0412|0.0392|0.0382|0.0375|0.0381|0.0386|0.0391|0.0396|0.0391|0.0361|0.0366|0.0377|0.0392|0.0395|0.045|0.0487|0.0487|0.0463|0.0471|0.0491|0.049|0.0474|0.0452|0.0424|0.0356|0.0372|0.0383|0.0388|0.0384|0.0383|0.0384|0.0357|0.0355|0.0339|0.0425|0.0443|0.0464|0.0471|0.0476|0.0474|0.0482|0.0504
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2.77|2.53|2.306|2.243|2.197|2.259|2.17|2.142|2.197|2.023|2.059|2.09|2.099|2.077|2.222|2.765|2.112|2.234|2.299|2.168|2.358|2.541|2.506|2.533|2.214|2.224|2.453|2.546|2.538|2.874|3.168|3.235|3.379|3.371|3.607|3.477|3.373|3.3|3.423|3.569|3.497|3.857|3.428|3.378|3.014|2.845|2.503|2.533|2.747|2.983|3.022|2.884|3.038|3.132|2.801|2.705|2.745|2.637|2.373|2.297|2.388|2.462|2.228|2.108|1.791|1.751|1.797|1.693|1.677|1.891|1.92|2.164|1.86|1.745|2.058|2.092|2.114|1.99|2.01|1.833|1.96|2.094|2.002|1.849|1.653|1.653|1.636|1.613|1.802|2.289|2.298|2.26|2.257|2.87|2.503|2.5|2.592|3.034|4.267|4.905|4.623|4.579|4.722|5.061|5.963|5.362|5.38|5.76|5.244|5.691|5.628|6.218|6.605|6.489|7.693|7.906|7.2|7.365|7.225|8.31|8.64|8.276|7.837|7.493|6.179|5.835|5.798|5.375|4.779|5|5.309|5.596|5.876|5.83|5.52|5.541|5.065|5.086|5.106|5.224|5.344|5.37|5.092|4.928|4.737|4.821|5.102|5.222|5.577|5.639|5.695|5.806|4.989|4.968|5.169|5.318|5.329|5.325|5.311|5.849|5.664|5.752|5.695|6.46|6.499|6.404|5.835|6.155|6.197|4.915|5.33|5.109|5.209|5.725|5.105|5.061|4.418|3.423|3.49|3.52|3.305|3.338|3.481|3.581|3.186|3.098|2.678|2.697|2.593|2.194|2.138|2.188|2.155|2.07|1.765|1.656|1.748|1.797|1.88|1.752|1.687|1.754|1.932|1.973|1.813|1.681|1.636|1.636|1.562|1.67|1.609|1.494|1.505|1.466|1.558|1.51|1.49|1.533|1.544|1.498|1.537|1.555|1.563|1.536|1.608|1.694|1.654|1.803|1.857|1.873|1.735|1.696|1.761|1.705|1.757|1.804|1.936|1.883|1.909|1.919|1.93|1.777|1.67|1.635|2.167|2.269|2.427|2.469|2.674|2.478|2.324|2.429
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.9E-7|1.8E-7|1.6E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.7E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|2.0E-7|2.1E-7|2.2E-7|2.2E-7|2.2E-7|2.3E-7|2.3E-7|2.4E-7|2.5E-7|2.5E-7|2.7E-7|2.6E-7|3.3E-7|3.3E-7|2.5E-7|2.7E-7|2.7E-7|3.6E-7|3.4E-7|3.6E-7|3.4E-7|4.0E-7|2.1E-7|2.1E-7|2.1E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.4E-7|2.4E-7|2.5E-7|2.4E-7|2.2E-7|2.1E-7|2.1E-7|2.2E-7|2.3E-7|2.4E-7|2.4E-7|2.3E-7|1.9E-7|2.1E-7|2.2E-7|2.3E-7|2.4E-7|2.5E-7|2.6E-7|2.7E-7|2.5E-7|3.0E-7|2.5E-7|2.5E-7|2.6E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|2.2E-7|2.2E-7|2.3E-7|2.3E-7|2.5E-7|2.9E-7|2.9E-7|1.6E-7|1.6E-7|1.6E-7|1.4E-7|1.3E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.6E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.9E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0041|0.004|0.004|0.0035|0.0036|0.0037|0.0036|0.0034|0.0036|0.0034|0.0034|0.0035|0.0037|0.0034|0.0036|0.0037|0.0036|0.0038|0.0039|0.0038|0.0042|0.0044|0.0044|0.0042|0.004|0.0041|0.0043|0.0044|0.0045|0.0049|0.0052|0.0052|0.0052|0.0051|0.0058|0.0056|0.0054|0.0052|0.0053|0.0056|0.0058|0.0062|0.0065|0.0061|0.0054|0.0051|0.0046|0.0046|0.0047|0.0052|0.0052|0.0052|0.0053|0.0051|0.0053|0.005|0.0051|0.005|0.0049|0.0045|0.0044|0.0044|0.0045|0.0044|0.0042|0.0042|0.0041|0.0039|0.004|0.0045|0.0046|0.0047|0.0049|0.0048|0.0059|0.0061|0.0058|0.0055|0.0055|0.0051|0.0053|0.0059|0.0051|0.0051|0.0049|0.0049|0.0049|0.0048|0.0053|0.0059|0.0062|0.0062|0.006|0.0068|0.0076|0.0062|0.0059|0.006|0.0067|0.0071|0.0066|0.0064|0.0068|0.0072|0.0066|0.0066|0.0065|0.0068|0.0064|0.0065|0.0066|0.0067|0.0071|0.0071|0.0088|0.0087|0.0085|0.0088|0.0092|0.0098|0.0098|0.0101|0.0101|0.0102|0.0116|0.0113|0.0113|0.0107|0.0111|0.0113|0.0113|0.0115|0.0127|0.013|0.0127|0.0124|0.0119|0.0118|0.0119|0.0121|0.0126|0.0129|0.0124|0.0121|0.011|0.0116|0.0128|0.0137|0.0144|0.0147|0.0151|0.0145|0.014|0.0171|0.0176|0.0175|0.0188|0.0184|0.0178|0.0157|0.0158|0.0154|0.0158|0.0162|0.0134|0.0136|0.0131|0.0137|0.0137|0.0128|0.0132|0.0137|0.0151|0.0156|0.0134|0.0142|0.0136|0.0123|0.0122|0.0126|0.0131|0.0135|0.0138|0.0133|0.0142|0.0143|0.0147|0.0147|0.0155|0.0151|0.015|0.0154|0.0162|0.0159|0.0158|0.0148|0.0152|0.0154|0.0162|0.0155|0.0151|0.0158|0.0173|0.018|0.0174|0.017|0.017|0.0177|0.0167|0.0181|0.0186|0.0202|0.017|0.0175|0.0145|0.0093|0.009|0.009|0.0091|0.008|0.0083|0.0085|0.0085|0.0083|0.0088|0.0088|0.0087|0.0095|0.0101|0.0111|0.0085|0.0083|0.0083|0.0079|0.0079|0.0084|0.009|0.009|0.0087|0.0087|0.0088|0.008|0.0079|0.0081|0.0105|0.011|0.0117|0.012|0.0128|0.0126|0.0122|0.0124
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0047|0.0045|0.0044|0.0044|0.0044|0.0044|0.0044|0.0043|0.0044|0.0043|0.0043|0.0043|0.0042|0.0042|0.0043|0.0042|0.0042|0.0043|0.0044|0.0042|0.0044|0.0044|0.0044|0.0044|0.0042|0.0042|0.0042|0.0043|0.0042|0.0043|0.0044|0.0044|0.0044|0.0044|0.0056|0.0056|0.0055|0.0054|0.0053|0.0052|0.0052|0.0063|0.0063|0.0063|0.0063|0.0062|0.0059|0.0058|0.0057|0.0059|0.0058|0.0057|0.0057|0.0057|0.0062|0.0056|0.0066|0.0071|0.0053|0.0043|0.0047|0.0051|0.0052|0.0051|0.0051|0.005|0.005|0.0049|0.0049|0.0051|0.005|0.0053|0.0051|0.005|0.0061|0.0061|0.0062|0.0066|0.007|0.0059|0.007|0.007|0.0058|0.0059|0.006|0.0059|0.0059|0.0127|0.0067|0.0082|0.0093|0.0091|0.0087|0.0103|0.0088|0.0093|0.0098|0.0098|0.0116|0.0118|0.0118|0.0116|0.0115|0.0125|0.0127|0.0078|0.0069|0.0069|0.0069|0.007|0.0069|0.0069|0.0071|0.0072|0.0074|0.0064|0.0063|0.0062|0.0062|0.0075|0.0073|0.0074|0.0075|0.0076|0.0069|0.006|0.006|0.0058|0.0057|0.0057|0.0057|0.0058|0.0062|0.0072|0.0064|0.0059|0.0057|0.0048|0.0057|0.0058|0.006|0.006|0.006|0.0058|0.0059|0.0062|0.0073|0.0075|0.0075|0.0071|0.0072|0.0071|0.0069|0.0071|0.0071|0.0083|0.0074|0.0067|0.0077|0.0059|0.0058|0.0058|0.0038|0.004|0.004|0.003|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0013|0.002|0.0021|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0012|0.0013|0.0013|0.0016|0.0019|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0015|0.0015|0.0015|0.0018|0.0015|0.0015|0.0018|0.0016|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0017|0.0017|0.0017|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.181|1.117|1.084|1.092|1.127|1.159|1.14|1.12|1.167|1.121|1.15|1.211|1.24|1.161|1.162|1.156|1.189|1.195|1.232|1.325|1.438|1.568|1.678|1.877|1.439|1.152|1.28|1.232|1.145|1.201|1.263|1.271|1.339|1.214|1.369|1.339|1.26|1.214|1.237|1.301|1.381|1.409|1.412|1.41|1.342|1.277|1.182|1.147|1.198|1.215|1.221|1.214|1.224|1.217|1.223|1.2|1.22|1.19|1.149|1.085|1.047|1.07|1.078|1.099|1.086|1.059|1.068|1.036|1.047|1.123|1.135|1.192|1.226|1.203|1.374|1.432|1.442|1.432|1.439|1.331|1.31|1.363|1.462|1.498|1.2|1.188|1.216|1.259|1.383|1.377|1.384|1.377|1.356|1.591|1.534|1.54|1.532|1.528|1.657|1.742|1.757|1.684|1.668|1.774|1.795|1.843|1.844|1.811|1.73|1.656|1.669|1.697|1.834|1.831|2.315|2.268|2.206|2.254|2.27|2.491|2.5|2.55|2.591|2.781|2.947|2.618|2.604|2.483|2.518|2.632|2.628|2.781|3.136|3.2|3.057|2.843|2.701|2.773|2.819|2.843|2.88|2.913|2.912|2.799|2.847|2.996|3.307|3.527|3.693|3.857|4.001|3.607|3.47|4.068|4.062|4.052|4.157|3.782|3.61|3.302|3.189|3.16|3.046|3.06|2.689|2.61|2.6|2.637|2.708|2.47|2.57|2.627|2.856|2.858|2.401|2.437|2.39|2.173|2.149|2.525|2.626|2.679|2.592|2.554|2.872|2.826|2.871|2.746|2.845|3.053|3.045|2.651|2.761|2.807|2.686|2.581|2.709|2.83|2.978|3.091|2.969|3.093|3.198|2.797|2.692|2.491|2.439|2.431|2.51|2.325|2.291|2.199|2.226|2.195|2.323|2.308|2.242|2.268|2.241|2.191|2.255|2.294|2.396|2.359|2.418|2.389|2.508|2.422|2.353|2.338|2.198|2.172|2.195|2.183|2.134|2.118|2.093|2.107|2.08|2.192|2.099|2.003|2.102|1.922|2.545|2.583|2.723|2.564|2.609|2.705|2.223|2.349
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2079|0.1993|0.1959|0.1957|0.1998|0.1997|0.2013|0.2003|0.2121|0.2128|0.2164|0.2004|0.2013|0.1927|0.1858|0.1887|0.1921|0.1973|0.2024|0.2016|0.2071|0.2157|0.2196|0.2103|0.2024|0.2082|0.2103|0.2153|0.2116|0.2235|0.2283|0.229|0.2311|0.2353|0.2375|0.2378|0.2344|0.2317|0.23|0.2333|0.2368|0.2599|0.2503|0.2391|0.2389|0.231|0.2205|0.2191|0.2055|0.2123|0.2192|0.2217|0.2132|0.2159|0.2315|0.2249|0.2362|0.2235|0.2172|0.2147|0.2019|0.203|0.1971|0.1927|0.1996|0.1883|0.1896|0.1865|0.1852|0.202|0.2023|0.2065|0.2064|0.1965|0.2081|0.2114|0.2154|0.2024|0.2044|0.1963|0.2024|0.2024|0.1826|0.1833|0.1904|0.1936|0.1992|0.5795|0.204|0.2245|0.2324|0.2233|0.2174|0.2406|0.2143|0.2182|0.2194|0.2198|0.2461|0.2616|0.2695|0.2652|0.2748|0.2903|0.2933|0.2727|0.3108|0.2792|0.2745|0.2865|0.2976|0.3001|0.3147|0.3147|0.3401|0.336|0.3325|0.3433|0.3414|0.3557|0.3501|0.3582|0.3692|0.3702|0.3559|0.3504|0.3337|0.3319|0.3417|0.3484|0.347|0.3513|0.3676|0.3929|0.3875|0.3734|0.3594|0.3581|0.3459|0.3527|0.3682|0.3701|0.3567|0.3507|0.3682|0.3718|0.3855|0.3913|0.3961|0.3863|0.3896|0.4971|0.3532|0.3674|0.3791|0.3627|0.3921|0.4013|0.3812|0.3202|0.2783|0.2536|0.2304|0.2353|0.2386|0.2225|0.226|0.2377|0.217|0.206|0.203|0.2041|0.2082|0.2046|0.2008|0.1875|0.1694|0.1586|0.1607|0.1631|0.1655|0.1649|0.1694|0.1594|0.1553|0.1581|0.1617|0.1654|0.1684|0.1719|0.1744|0.1847|0.1801|0.1809|0.1655|0.1642|0.1665|0.1678|0.1735|0.1809|0.1709|0.1763|0.1821|0.1841|0.2007|0.1687|0.16|0.1535|0.1557|0.1592|0.1543|0.1498|0.1506|0.1496|0.1488|0.1485|0.1506|0.1522|0.1514|0.1492|0.1517|0.1489|0.1524|0.1515|0.1603|0.1595|0.1594|0.1608|0.162|0.166|0.1596|0.1577|0.1604|0.1591|0.1616|0.1679|0.1689|0.1715|0.173|0.184|0.1826|0.1751|0.1693|0.158|0.1748|0.1744|0.1844|0.181|0.1894|0.1835|0.1813|0.1827
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.137|0.1314|0.1251|0.1238|0.1258|0.1279|0.1267|0.1213|0.1256|0.1199|0.1218|0.1231|0.1241|0.1199|0.1249|0.1237|0.1241|0.1281|0.1318|0.132|0.1418|0.1479|0.1475|0.1427|0.1361|0.1372|0.1414|0.1406|0.1375|0.1396|0.1469|0.1467|0.1489|0.1499|0.1636|0.1612|0.155|0.1557|0.1549|0.1606|0.1652|0.1741|0.1737|0.181|0.1675|0.16|0.1411|0.1444|0.1448|0.16|0.1599|0.1555|0.1593|0.1601|0.1625|0.1577|0.1557|0.1527|0.1494|0.1472|0.1445|0.1391|0.1354|0.1363|0.1338|0.1374|0.1312|0.1243|0.1269|0.1362|0.1361|0.1442|0.1483|0.1402|0.1567|0.1576|0.1603|0.1586|0.1583|0.154|0.156|0.1568|0.1525|0.1514|0.1478|0.1434|0.1441|0.1417|0.1496|0.1623|0.1632|0.1613|0.1598|0.1835|0.1702|0.1739|0.1702|0.17|0.1883|0.1992|0.194|0.1888|0.1961|0.2014|0.2117|0.2089|0.2087|0.2048|0.199|0.1967|0.1894|0.1937|0.2062|0.1967|0.2313|0.2259|0.2164|0.2215|0.2231|0.2325|0.2255|0.2324|0.2351|0.2398|0.2775|0.2667|0.2681|0.2625|0.3145|0.2591|0.2607|0.2463|0.2654|0.2707|0.2597|0.246|0.2501|0.2382|0.2456|0.2427|0.2504|0.2574|0.2582|0.2438|0.2321|0.2404|0.2622|0.2776|0.2874|0.2943|0.3022|0.2921|0.2867|0.3539|0.3576|0.3623|0.3945|0.3934|0.3142|0.2854|0.2744|0.2733|0.2723|0.2714|0.2427|0.232|0.2308|0.2395|0.2394|0.2088|0.2133|0.2138|0.2172|0.2123|0.1858|0.1855|0.1827|0.1705|0.1647|0.1746|0.184|0.1875|0.1869|0.1804|0.2048|0.2055|0.2082|0.209|0.2104|0.196|0.1965|0.1977|0.1985|0.1982|0.1947|0.1878|0.1898|0.1909|0.1899|0.1778|0.1841|0.1874|0.1989|0.21|0.2085|0.2117|0.2024|0.2006|0.2056|0.1912|0.1817|0.1733|0.1713|0.1677|0.1775|0.1789|0.1724|0.1736|0.1723|0.1727|0.1668|0.1743|0.1693|0.1682|0.1695|0.1708|0.1724|0.1909|0.1924|0.1939|0.186|0.1829|0.1917|0.1759|0.1708|0.1705|0.1738|0.1737|0.1719|0.1679|0.1686|0.1716|0.1656|0.1545|0.1861|0.1898|0.1957|0.2066|0.2109|0.2018|0.1995|0.2152
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.645|0.605|0.576|0.567|0.597|0.605|0.605|0.585|0.615|0.585|0.642|0.605|0.635|0.556|0.595|0.596|0.595|0.615|0.645|0.645|0.7|0.745|0.735|0.676|0.665|0.695|0.715|0.715|0.705|0.745|0.805|0.797|0.805|0.785|0.875|0.866|0.835|0.865|0.819|0.846|0.895|0.955|0.935|0.925|0.815|0.745|0.655|0.645|0.665|0.735|0.736|0.725|0.745|0.745|0.775|0.765|0.745|0.716|0.688|0.635|0.635|0.635|0.655|0.655|0.655|0.655|0.666|0.635|0.635|0.665|0.675|0.716|0.775|0.775|0.925|0.935|0.945|0.935|0.925|0.875|0.895|0.886|0.871|0.875|0.845|0.827|0.845|0.825|0.896|0.945|0.957|0.965|0.945|1.009|0.915|0.935|0.915|0.906|1.007|1.066|1.006|0.978|1.012|1.039|1.059|1.057|1.046|1.056|1.028|1.037|1.066|1.135|1.268|1.287|1.679|1.617|1.569|1.547|1.551|1.674|1.656|1.745|1.769|1.747|1.995|1.915|1.906|1.788|1.84|1.876|1.876|1.955|2.204|2.267|2.228|2.151|2.027|2.025|2.095|2.17|2.228|2.316|2.328|2.15|2.257|2.428|2.705|2.876|3.097|3.25|3.345|3.021|2.963|3.408|3.358|3.107|3.206|2.977|2.738|2.397|2.419|2.546|2.327|2.446|1.896|1.86|1.778|1.812|1.9|1.547|1.578|1.619|1.736|1.727|1.616|1.537|1.486|1.316|1.318|1.417|1.489|1.517|1.508|1.419|1.518|1.517|1.537|1.548|1.635|1.457|1.476|1.517|1.554|1.567|1.467|1.415|1.427|1.467|1.508|1.406|1.375|1.466|1.607|1.678|1.735|1.735|1.718|1.701|1.637|1.587|1.528|1.446|1.417|1.395|1.467|1.405|1.426|1.417|1.366|1.298|1.368|1.395|1.346|1.338|1.406|1.415|1.417|1.537|1.606|1.665|1.539|1.547|1.466|1.427|1.348|1.36|1.377|1.376|1.379|1.368|1.367|1.338|1.327|1.366|1.636|1.668|1.746|1.83|1.838|1.745|1.722|1.798
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0142|0.0131|0.0124|0.0124|0.0129|0.0132|0.013|0.0132|0.0138|0.0131|0.0136|0.014|0.0146|0.013|0.0128|0.013|0.0136|0.0133|0.0139|0.0138|0.0147|0.0156|0.0156|0.0148|0.0144|0.0146|0.0152|0.0158|0.0156|0.0168|0.0177|0.0178|0.018|0.0182|0.0198|0.0197|0.0187|0.0183|0.0186|0.0186|0.0198|0.0214|0.0209|0.021|0.0193|0.0178|0.0158|0.0157|0.0161|0.0178|0.0174|0.0174|0.0171|0.0176|0.0191|0.0172|0.0175|0.0152|0.0152|0.0139|0.0141|0.0145|0.0163|0.0168|0.014|0.0117|0.0117|0.0115|0.01|0.0106|0.0103|0.0112|0.0115|0.0111|0.0127|0.0131|0.0134|0.0128|0.0129|0.0139|0.0146|0.0146|0.0141|0.0144|0.0141|0.0137|0.0141|0.0134|0.0146|0.0173|0.0181|0.018|0.0173|0.0204|0.0184|0.0192|0.0193|0.019|0.0212|0.0227|0.0221|0.0216|0.0221|0.0233|0.0237|0.0231|0.0233|0.025|0.0236|0.0252|0.0235|0.0245|0.0268|0.0271|0.0344|0.034|0.0259|0.0261|0.0268|0.0297|0.0278|0.0283|0.0291|0.0303|0.0364|0.0333|0.0335|0.0311|0.0319|0.0332|0.0335|0.0352|0.0398|0.0413|0.0378|0.0363|0.0342|0.0336|0.0342|0.0374|0.0394|0.0409|0.0396|0.0358|0.0355|0.0384|0.0427|0.0447|0.0475|0.0487|0.0454|0.0467|0.044|0.0505|0.0589|0.0592|0.0424|0.0431|0.0323|0.0277|0.0262|0.0265|0.0249|0.0264|0.021|0.021|0.0239|0.0223|0.0223|0.0212|0.0235|0.0217|0.0238|0.0239|0.0213|0.0224|0.0214|0.0177|0.0172|0.0184|0.0189|0.0191|0.0194|0.0188|0.0191|0.0195|0.0196|0.0203|0.0205|0.0194|0.0202|0.0205|0.0211|0.0207|0.0195|0.0189|0.0193|0.0196|0.0207|0.0201|0.0198|0.0207|0.0227|0.0241|0.0255|0.0239|0.0235|0.0234|0.0224|0.0218|0.0214|0.0203|0.0201|0.0198|0.0212|0.0203|0.0204|0.0208|0.0198|0.0194|0.0188|0.0191|0.0197|0.0191|0.0196|0.0204|0.0206|0.0217|0.0226|0.0236|0.0219|0.021|0.0214|0.0211|0.0206|0.0206|0.0215|0.0215|0.0215|0.0233|0.0236|0.0236|0.0221|0.0226|0.0288|0.0292|0.0314|0.0335|0.0327|0.0298|0.0281|0.0292
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.6157|0.574|0.5398|0.5345|0.5605|0.5576|0.5553|0.5235|0.5486|0.4902|0.4947|0.5029|0.5106|0.4895|0.5165|0.517|0.5278|0.5257|0.5397|0.5285|0.5765|0.6146|0.6145|0.5645|0.5407|0.5666|0.5836|0.5981|0.5846|0.6185|0.6576|0.6508|0.6449|0.6198|0.7255|0.7165|0.6858|0.67|0.6792|0.6889|0.7033|0.7445|0.7386|0.7483|0.6939|0.64|0.5678|0.5875|0.5966|0.6739|0.6655|0.6516|0.6736|0.6647|0.6697|0.6565|0.6535|0.6364|0.6135|0.5766|0.5699|0.5565|0.5677|0.5727|0.5667|0.5635|0.5686|0.5726|0.5759|0.634|0.6219|0.6482|0.6755|0.6456|0.7358|0.7735|0.7656|0.7488|0.7422|0.6778|0.6875|0.6885|0.6436|0.6505|0.6335|0.6208|0.621|0.6016|0.6149|0.6855|0.6792|0.6619|0.6673|0.7718|0.7209|0.737|0.716|0.6995|0.7875|0.8584|0.8144|0.7844|0.7915|0.8193|0.8349|0.8152|0.816|0.8021|0.7666|0.7651|0.7757|0.7846|0.8256|0.8418|1.1485|1.0965|1.0599|1.1029|1.13|1.2141|1.1867|1.2308|1.2502|1.2712|1.4716|1.3765|1.3568|1.305|1.3368|1.37|1.3677|1.4462|1.6551|1.7113|1.6444|1.549|1.4885|1.5222|1.5656|1.6366|1.6033|1.6043|1.6159|1.5805|1.5728|1.7102|1.9599|2.111|2.247|2.2456|2.3829|2.1349|2.2248|2.6625|2.4778|1.9188|1.9644|1.8318|1.793|1.659|1.6633|1.6849|1.6244|1.5935|1.3331|1.3247|1.2611|1.3196|1.395|1.2681|1.27|1.2939|1.3596|1.3232|1.1342|1.1484|1.1216|0.9342|0.9203|1.0399|1.0735|1.0985|1.0664|1.0434|1.1275|1.1223|1.1194|1.2803|1.3161|0.9727|0.9832|0.9977|1.0288|0.9925|0.934|0.9243|0.9061|0.9231|0.9329|0.8893|0.869|0.922|1.0463|1.1108|1.103|1.0766|1.0466|1.037|0.968|0.987|0.969|0.898|0.907|0.895|0.936|0.921|0.906|0.919|0.929|0.896|0.898|0.899|0.923|0.917|0.957|0.995|1.021|1.083|1.144|1.184|1.131|1.119|1.113|1.143|1.054|1.086|1.088|1.091|1.082|1.035|1.029|1.004|1.007|1.086|1.185|1.208|1.265|1.306|1.32|1.311|1.305|1.349
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0233|0.0181|0.0172|0.0171|0.0185|0.0189|0.0189|0.0186|0.0192|0.018|0.019|0.0191|0.0192|0.0185|0.019|0.0188|0.019|0.0198|0.0208|0.0203|0.0219|0.0233|0.0232|0.0224|0.0211|0.0218|0.0224|0.0227|0.0223|0.0236|0.0251|0.0254|0.0255|0.0249|0.0269|0.0267|0.0245|0.0245|0.0245|0.0254|0.0268|0.0284|0.0283|0.0284|0.0255|0.0236|0.021|0.021|0.0218|0.0242|0.0242|0.0237|0.0239|0.024|0.025|0.0247|0.0248|0.0258|0.0289|0.0203|0.0196|0.0197|0.0204|0.0214|0.0204|0.02|0.0204|0.0193|0.0192|0.0213|0.0213|0.0229|0.0236|0.0231|0.0262|0.0271|0.0287|0.0295|0.0296|0.0285|0.0294|0.0298|0.0278|0.028|0.0274|0.0267|0.0266|0.0261|0.0275|0.0294|0.0305|0.0297|0.0293|0.0345|0.0335|0.0339|0.0342|0.0331|0.0359|0.0382|0.0362|0.0342|0.0356|0.0371|0.0388|0.0396|0.0399|0.0408|0.0401|0.04|0.0406|0.0419|0.0446|0.0459|0.0589|0.065|0.0679|0.0657|0.0588|0.0423|0.0423|0.044|0.0436|0.0451|0.0514|0.0472|0.0468|0.0441|0.0446|0.0452|0.0456|0.0482|0.0545|0.0563|0.055|0.0509|0.0493|0.0502|0.051|0.0523|0.0525|0.0541|0.0536|0.0517|0.051|0.0538|0.0601|0.0648|0.0689|0.0699|0.072|0.0692|0.0668|0.0795|0.0828|0.0845|0.0856|0.0795|0.0795|0.0858|0.0796|0.0741|0.0612|0.0628|0.0542|0.0544|0.0485|0.0558|0.0501|0.0397|0.0414|0.0426|0.0443|0.0439|0.0394|0.0405|0.0382|0.0329|0.0323|0.036|0.0369|0.0384|0.039|0.036|0.0393|0.0403|0.0404|0.042|0.0442|0.0431|0.0386|0.0392|0.0407|0.0401|0.0364|0.0344|0.036|0.0373|0.0392|0.0386|0.0362|0.0375|0.0414|0.0433|0.0474|0.0393|0.0391|0.0385|0.0364|0.0363|0.036|0.0332|0.033|0.0322|0.0337|0.0344|0.032|0.0322|0.0321|0.0308|0.0315|0.0319|0.0324|0.033|0.0319|0.0331|0.0336|0.0357|0.038|0.0381|0.036|0.0358|0.0353|0.0351|0.0328|0.0344|0.0349|0.0351|0.0353|0.0356|0.0358|0.0358|0.0381|0.0413|0.0559|0.0556|0.0548|0.0533|0.0529|0.0488|0.0456|0.0484
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|6.2668|5.7498|5.4755|5.4512|5.5772|5.7001|5.6184|5.4972|5.6593|5.4452|5.5172|5.568|5.5768|5.4681|5.5873|5.5358|5.5087|5.7263|5.9903|6.2578|6.7995|7.2852|7.4687|6.565|6.0352|6.2421|6.6102|6.7448|6.5753|7.1889|7.6061|7.689|7.734|7.1898|7.9761|7.8217|7.4991|7.3159|7.4518|7.528|8.0106|8.272|8.2805|8.5365|7.5766|6.9458|6.2909|6.1545|6.1276|6.5946|6.4571|6.3841|6.4977|6.4601|6.4667|6.345|6.3778|6.0851|6.0722|4.9889|4.8959|4.99|5.105|5.1219|5.2609|5.1886|5.2247|5.1665|5.0079|5.34|5.4675|5.7228|5.8209|5.6268|6.4607|6.6|6.683|6.5963|6.691|6.2558|6.3778|6.3633|6.1861|6.2567|5.9183|5.7983|5.8456|5.74|6.1068|6.8151|6.9871|6.9485|6.6698|7.7153|7.3956|7.4555|7.4754|7.6273|8.089|9.1343|8.4284|8.3219|8.4012|8.081|8.447|8.3909|8.231|8.2253|7.3957|7.3201|7.2007|7.3376|7.9494|7.979|9.8972|9.617|9.4468|9.6798|9.75|10.2133|10.1504|10.4855|10.6038|10.9503|12.6503|12.1957|12.168|11.3103|11.3089|11.717|11.8|12.4266|14.0395|14.4741|14.2861|13.3936|12.7477|12.7932|13.9568|14.1694|14.6261|15.3507|14.8761|13.7593|12.7837|13.5701|14.6065|15.6278|16.8338|17.5545|18.1669|17.4798|15.8167|19.7632|20.5316|19.7839|20.6595|20.2113|17.5347|17.1749|16.6661|16.7474|17.01|17.6908|12.4362|12.2058|12.1357|12.497|12.9944|11.2249|11.4585|11.3362|12.8946|12.4728|14.3659|9.8698|9.7868|8.646|8.6357|9.6789|9.977|10.1632|10.1801|9.757|10.187|10.5156|10.246|10.4336|10.6386|9.5972|9.4653|9.7751|10.078|10.05|9.366|9.1235|9.431|9.6287|9.9903|9.7733|9.411|10.0141|11.0834|11.3784|11.4907|11.1236|11.269|11.0972|10.788|10.7978|10.331|9.8871|9.5972|9.5655|9.876|9.3992|9.3154|9.345|9.2082|9.0388|9.1879|9.397|9.406|9.4264|9.431|9.6952|9.7|10.3432|10.6881|11.6343|11.548|11.2368|8.4806|8.3812|8.0662|8.2999|8.4464|8.5955|8.4752|8.3333|8.3333|7.9571|7.8629|7.9244|9.5607|9.8123|10.3373|10.6698|11.0223|11.1019|10.8024|11.3566
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|126.1347|126.1939|119.2346|122.5274|119.2014|120.0902|115.956|110.8825|115.6828|109.7085|113.5462|111.5282|111.3276|110.2352|112.4115|113.6343|112.0139|118.6408|122.8081|117.3117|126.667|134.3227|130.8069|125.9247|130.8203|132.6434|135.2997|135.1336|134.4492|136.6869|142.6814|141.0582|139.4712|137.5208|145.7408|142.9072|140.2976|136.9955|133.8027|139.036|142.5282|147.5298|147.0361|144.2959|143.9777|125.261|115.8574|110.1124|115.7218|114.5205|114.568|114.5648|114.9695|115.2581|116.0746|115.635|116.3855|112.7482|110.11|109.5884|110.2116|109.952|112.362|114.4961|104.1274|104.8623|106.0052|102.6712|103.716|118.2481|118.4511|123.6779|123.9606|122.2272|131.1591|132.4957|139.7773|133.8339|133.3601|127.999|131.9715|131.6168|128.9375|135.1359|125.0266|125.6864|126.1545|127.9037|133.4645|142.9727|147.407|145.1902|142.774|161.755|153.5784|157.4987|166.2469|169.1724|197.4472|186.7102|185.3372|262.1495|173.8958|176.708|173.9757|182.0606|192.1293|180.5837|183.4718|188.2678|186.1876|187.1127|192.3568|191.3626|226.1481|217.6316|211.3788|223.2821|222.1145|235.8809|234.7239|238.4876|238.2849|246.0232|258.6681|255.8673|257.2262|247.4954|251.3726|254.9772|257.039|264.5008|284.4925|289.8687|287.3348|287.8404|275.2343|276.657|281.8688|284.1627|289.2618|293.3617|282.1185|271.4168|273.5132|269.5757|284.1657|297.8828|306.7694|293.272|295.3714|277.4969|272.9858|303.4685|300.4829|291.6359|287.9316|277.0223|282.8116|270.5462|272.717|277.6451|272.3672|280.9247|270.5454|268.0891|260.1574|269.4113|267.3833|251.7094|259.3043|260.8569|274.7302|270.772|262.3191|261.6689|251.1876|207.5911|210.3164|212.48|208.2616|216.4305|216.6953|227.7534|250.8638|221.6235|201.0968|195.1483|194.2258|187.3257|184.9122|187.4093|187.4635|187.0399|172.3896|167.3774|169.1709|171.5443|167.4447|157.7945|154.9004|159.3885|169.6127|176.2356|170.5155|164.5088|168.4819|168.1591|173.511|165.7621|160.5792|150.7117|153.4724|150.0217|154.0723|150.4063|151.3666|153.17|154.6382|150.2484|154.6119|156.5434|151.5872|151.3186|158.8828|162.3008|160.5694|170.1912|179.066|179.071|169.4434|169.4665|174.5825|175.4348|176.728|175.9839|184.7325|182.6708|183.3636|171.9126|170.321|158.2811|166.1378|167.4636|194.0654|201.7555|214.218|216.238|223.9657|226.4943|231.409|243.0446
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2793|0.2672|0.2545|0.2511|0.2528|0.2557|0.254|0.2423|0.2531|0.2441|0.2528|0.2537|0.2519|0.2458|0.2549|0.2459|0.2447|0.2515|0.2576|0.2586|0.2767|0.286|0.285|0.2797|0.2613|0.27|0.2757|0.2775|0.2742|0.2869|0.2971|0.2997|0.3017|0.2965|0.3229|0.3183|0.3077|0.3005|0.3029|0.3186|0.3344|0.3513|0.3494|0.3498|0.3257|0.3127|0.2814|0.2857|0.2914|0.3074|0.3107|0.3166|0.3216|0.3192|0.3195|0.3147|0.3177|0.3143|0.303|0.3094|0.2972|0.2772|0.2696|0.2704|0.2718|0.2689|0.2573|0.2461|0.2461|0.2541|0.2572|0.2683|0.2733|0.2695|0.3079|0.3152|0.313|0.3147|0.3184|0.3|0.3065|0.3072|0.3058|0.2961|0.2962|0.2956|0.2851|0.2786|0.2858|0.3132|0.3232|0.3118|0.3036|0.3509|0.3422|0.3443|0.3426|0.3419|0.3978|0.403|0.4042|0.395|0.4203|0.47|0.3575|0.3622|0.3555|0.3613|0.3472|0.3392|0.3339|0.3395|0.3584|0.3581|0.4462|0.4355|0.4228|0.4343|0.4404|0.4596|0.461|0.4732|0.4763|0.4992|0.536|0.5353|0.5367|0.5191|0.5515|0.5591|0.5516|0.5275|0.5812|0.6218|0.5223|0.5077|0.4978|0.4873|0.5179|0.4831|0.5024|0.5169|0.5257|0.4955|0.4714|0.4927|0.5357|0.5628|0.598|0.6033|0.6205|0.5948|0.5833|0.7199|0.7284|0.7165|0.732|0.7128|0.6739|0.6374|0.6287|0.6281|0.6355|0.6248|0.5277|0.5075|0.5132|0.54|0.5197|0.4771|0.4878|0.5118|0.5214|0.5135|0.4697|0.4772|0.4689|0.4339|0.4235|0.4542|0.4717|0.4791|0.4917|0.4835|0.4926|0.4987|0.5383|0.542|0.5517|0.6617|0.6313|0.632|0.6162|0.4838|0.4347|0.4227|0.4199|0.4005|0.4034|0.3864|0.3812|0.3909|0.4343|0.436|0.4513|0.4476|0.4439|0.429|0.4159|0.4134|0.4108|0.379|0.3804|0.4041|0.3725|0.3649|0.3587|0.365|0.3601|0.3431|0.3452|0.3493|0.3634|0.3591|0.3745|0.3824|0.3814|0.4078|0.4192|0.4411|0.4362|0.3978|0.3673|0.3729|0.3646|0.3745|0.3607|0.3636|0.3668|0.3984|0.398|0.4017|0.4187|0.4195|0.4373|0.4482|0.4832|0.5001|0.5166|0.3821|0.3805|0.3988
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0037|0.0036|0.0034|0.0034|0.0034|0.0034|0.0034|0.0033|0.0034|0.0032|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0033|0.0035|0.0036|0.0037|0.0041|0.0045|0.0043|0.0042|0.0043|0.0036|0.0037|0.0037|0.0036|0.0037|0.0039|0.004|0.0041|0.0041|0.0042|0.0044|0.0041|0.004|0.004|0.0041|0.0043|0.0044|0.0044|0.0045|0.0042|0.0041|0.0036|0.0038|0.0039|0.004|0.0041|0.004|0.0041|0.0041|0.0043|0.004|0.0041|0.004|0.0039|0.0039|0.0038|0.0037|0.0036|0.0036|0.0037|0.0035|0.0035|0.0033|0.0033|0.0037|0.0038|0.0039|0.004|0.0039|0.0043|0.0044|0.0045|0.0044|0.0043|0.0043|0.0044|0.0044|0.0045|0.0046|0.0058|0.005|0.0054|0.0055|0.0069|0.0045|0.0045|0.0044|0.0044|0.005|0.0047|0.0047|0.0047|0.0047|0.0052|0.0054|0.0052|0.0051|0.0051|0.0053|0.0052|0.0052|0.0052|0.0052|0.0051|0.0049|0.0049|0.005|0.0052|0.0053|0.0063|0.0061|0.006|0.0061|0.0062|0.0064|0.0064|0.0066|0.0068|0.007|0.0074|0.0079|0.008|0.0085|0.0075|0.0083|0.0084|0.0069|0.0078|0.0078|0.0072|0.0069|0.0067|0.0066|0.0069|0.0069|0.0071|0.0073|0.0076|0.0074|0.0069|0.0072|0.0079|0.0084|0.0089|0.0091|0.0096|0.0088|0.0085|0.0104|0.0109|0.0121|0.0118|0.0115|0.0103|0.0085|0.0081|0.0083|0.0078|0.0078|0.0068|0.007|0.0064|0.0067|0.0068|0.0058|0.0056|0.0059|0.006|0.0057|0.0049|0.005|0.0049|0.0045|0.0044|0.0047|0.0049|0.005|0.005|0.0048|0.005|0.005|0.0051|0.0052|0.0054|0.0052|0.0052|0.0052|0.0053|0.0052|0.0051|0.0049|0.0051|0.0051|0.0052|0.0053|0.0049|0.0051|0.0055|0.0056|0.006|0.0058|0.0057|0.0057|0.0058|0.0057|0.0052|0.0049|0.0047|0.0047|0.0049|0.0049|0.0048|0.0049|0.0048|0.0048|0.0049|0.0049|0.005|0.005|0.005|0.0051|0.0051|0.0054|0.0057|0.0058|0.0055|0.0054|0.0053|0.0052|0.005|0.0053|0.0053|0.0054|0.0053|0.0053|0.0053|0.0049|0.0049|0.0049|0.0059|0.006|0.0062|0.0064|0.0064|0.0062|0.006|0.0062
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0086|0.0081|0.0076|0.0075|0.0077|0.0077|0.0077|0.0076|0.0078|0.0076|0.0077|0.0077|0.0078|0.0076|0.0081|0.008|0.0081|0.0082|0.0086|0.0084|0.0088|0.0092|0.0095|0.0092|0.0091|0.0093|0.0094|0.0096|0.0094|0.0096|0.01|0.0101|0.0101|0.0101|0.0112|0.0109|0.0104|0.0104|0.011|0.0113|0.012|0.0119|0.0125|0.0111|0.0103|0.0097|0.009|0.009|0.0091|0.0098|0.0098|0.0096|0.0099|0.01|0.0105|0.0106|0.0109|0.0107|0.0102|0.0102|0.0103|0.0107|0.0101|0.0101|0.0102|0.0103|0.0104|0.01|0.0098|0.0111|0.0109|0.0092|0.0087|0.0089|0.0114|0.0117|0.0122|0.0103|0.0095|0.0082|0.0084|0.0084|0.0084|0.0084|0.0084|0.0087|0.0088|0.0092|0.0108|0.0098|0.0093|0.0086|0.0084|0.0093|0.0079|0.0081|0.0081|0.0077|0.0082|0.0085|0.0084|0.0083|0.0085|0.0088|0.009|0.0089|0.0089|0.0091|0.0086|0.0088|0.0087|0.0089|0.0091|0.0092|0.0112|0.0114|0.011|0.0114|0.0109|0.011|0.0111|0.0115|0.0118|0.0117|0.0137|0.0132|0.0131|0.0123|0.0124|0.0127|0.0127|0.0136|0.015|0.0156|0.0151|0.0148|0.0139|0.0112|0.0122|0.0127|0.0131|0.014|0.0134|0.0127|0.0123|0.0128|0.0139|0.015|0.0159|0.0155|0.0175|0.0162|0.0154|0.0178|0.0194|0.0208|0.022|0.0211|0.0174|0.0114|0.0115|0.0113|0.0114|0.012|0.0116|0.0122|0.013|0.0088|0.0094|0.0098|0.0077|0.0081|0.0074|0.0074|0.0063|0.0063|0.006|0.0056|0.0054|0.006|0.0061|0.0063|0.0063|0.0062|0.0063|0.0064|0.007|0.007|0.0072|0.0068|0.0068|0.0069|0.0069|0.0069|0.0067|0.0065|0.0067|0.0068|0.0069|0.0064|0.0063|0.0066|0.0072|0.0072|0.0073|0.0072|0.007|0.007|0.007|0.007|0.007|0.0066|0.0065|0.0066|0.0066|0.0065|0.0064|0.0065|0.0066|0.0064|0.0064|0.0065|0.0066|0.0065|0.0066|0.0068|0.0065|0.0072|0.0076|0.008|0.0075|0.0075|0.0076|0.0076|0.0074|0.0082|0.0076|0.007|0.0068|0.0069|0.0069|0.0064|0.0064|0.0066|0.0072|0.0071|0.0074|0.0076|0.0078|0.0076|0.0074|0.0076
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.921|0.895|0.861|0.855|0.884|0.902|0.906|0.873|0.917|0.906|0.924|0.938|0.935|0.919|0.9273|0.9293|0.9409|0.9595|0.9984|0.9761|1.0079|1.0809|1.0829|1.0329|1.0239|1.063|1.0408|0.9967|0.959|0.956|1.0059|1.0038|1.0229|0.9779|1.0548|1.035|1.0038|0.976|0.9749|0.9977|1.034|1.0559|1.053|1.0617|1.0372|0.9966|0.8959|0.897|0.9111|1.0288|1.016|0.9839|0.9786|0.9822|1.0139|1.012|0.9799|0.969|0.9699|0.9207|0.904|0.901|0.9189|0.931|0.8738|0.8489|0.849|0.8087|0.7937|0.8349|0.832|0.9071|0.9168|0.9149|1.0795|1.1057|1.1169|1.0998|1.0897|1.1079|1.0949|1.1152|1.1107|1.1498|1.137|1.1363|1.1382|1.1357|1.1781|1.2674|1.2723|1.2783|1.1717|1.2521|1.1302|1.1346|1.149|1.1604|1.2178|1.2969|1.322|1.3109|1.4529|1.6047|1.7715|1.7814|1.7165|1.882|1.6188|1.1514|1.0431|1.0351|1.0389|1.052|1.2189|1.198|1.1889|1.21|1.186|1.222|1.1819|1.2435|1.2787|1.2771|1.507|1.427|1.4169|1.341|1.3368|1.372|1.368|1.4459|1.5951|1.6719|1.5769|1.449|1.3179|1.317|1.4668|1.4307|1.5269|1.5808|1.5799|1.4409|1.3609|1.5436|1.7581|1.8413|1.9557|2.0357|2.0594|1.9664|1.96|2.2162|2.1836|2.3986|2.386|1.923|1.6864|1.405|1.341|1.3348|1.3049|1.3219|1.059|0.985|0.95|0.9769|0.9793|0.8979|0.8849|0.8947|0.9456|0.9279|0.88|0.8882|0.8743|0.798|0.79|0.8349|0.8723|0.8806|0.8641|0.828|0.86|0.8609|0.888|0.889|0.9209|0.8734|0.8899|0.8989|0.907|0.906|0.857|0.8649|0.8779|0.8809|0.892|0.8329|0.8207|0.8421|0.9137|0.9398|0.977|0.9607|0.9598|0.9523|0.9521|0.9497|0.9386|0.8639|0.857|0.8491|0.9559|0.934|0.9242|0.9227|0.9101|0.8749|0.8717|0.8819|0.9|0.8859|0.8888|0.914|0.8904|0.9373|1.0118|1.0496|0.97|1.0009|0.972|0.9839|0.839|0.9259|0.9262|0.928|0.9722|0.929|0.8769|0.816|0.8009|0.7699|0.878|0.9436|0.9719|0.9974|1.002|0.9113|0.9372|0.9849
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.7728|0.7089|0.6714|0.6722|0.6838|0.6987|0.6889|0.6517|0.6915|0.6148|0.6149|0.6218|0.634|0.5864|0.6137|0.6145|0.6136|0.6516|0.6864|0.6496|0.6999|0.757|0.7618|0.734|0.6329|0.661|0.6965|0.7176|0.6987|0.7604|0.8116|0.817|0.8378|0.8455|0.9223|0.8922|0.8693|0.832|0.8248|0.8035|0.8519|0.8978|0.8941|0.9023|0.8577|0.7676|0.6754|0.6628|0.7015|0.754|0.7886|0.7002|0.7603|0.7218|0.7245|0.672|0.6818|0.6288|0.5715|0.5411|0.5391|0.5344|0.5616|0.5956|0.5227|0.4938|0.4982|0.4317|0.4444|0.4907|0.5269|0.5617|0.5646|0.5195|0.5943|0.6202|0.6279|0.5604|0.5309|0.4565|0.4807|0.4791|0.4684|0.4763|0.4486|0.4459|0.4392|0.4282|0.489|0.5844|0.6302|0.6326|0.539|0.6629|0.5826|0.6127|0.6243|0.5935|0.7058|0.7397|0.7324|0.6622|0.6939|0.7337|0.8141|0.7627|0.7566|0.7903|0.6975|0.7129|0.7033|0.729|0.7974|0.8237|1.0408|1.022|1.0053|0.9547|0.9545|1.0704|1.0847|1.1387|1.1434|1.1952|1.3777|1.3148|1.3184|1.2556|1.225|1.2781|1.3008|1.4146|1.5637|1.6369|1.6271|1.5317|1.4332|1.4279|1.5267|1.6548|1.7694|1.8177|1.8004|1.6688|1.5989|1.7213|1.9011|2.0116|2.1975|2.1529|2.2706|2.1465|2.0934|2.2245|1.8667|1.803|1.7497|1.7425|1.5428|1.3833|1.3629|1.3608|1.3185|1.3887|1.299|1.3102|1.2938|1.3407|1.3677|1.2931|1.4079|1.4839|1.592|1.5574|1.3908|1.4463|1.3976|1.2241|1.1732|1.356|1.3225|1.3927|1.4063|1.2717|1.4173|1.4121|1.362|1.3658|1.3498|1.3502|1.3356|1.3883|1.4336|1.3919|1.1914|1.1644|1.1432|1.134|1.1448|1.0796|1.0297|1.0856|1.1272|1.098|1.0824|1.0825|1.0806|1.0369|0.9989|0.9207|0.9505|0.953|0.8774|0.9079|0.8341|0.8734|0.8875|0.8755|0.7343|0.6454|0.665|0.6944|0.7149|0.7404|0.6997|0.7294|0.7317|0.7576|0.7725|0.6714|0.5923|0.5794|0.5652|0.5373|0.5423|0.5458|0.5624|0.5617|0.5761|0.5158|0.5158|0.4873|0.4731|0.492|0.6331|0.6426|0.6933|0.719|0.7674|0.7836|0.713|0.7356
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.4161|0.404|0.4017|0.3984|0.4089|0.4146|0.4109|0.4013|0.4096|0.4084|0.4127|0.4212|0.4289|0.4289|0.4114|0.4154|0.4202|0.4378|0.4389|0.4338|0.4258|0.4549|0.4775|0.4577|0.4322|0.446|0.4516|0.4404|0.4309|0.4166|0.434|0.44|0.4356|0.4251|0.4502|0.4457|0.4377|0.4355|0.4334|0.4409|0.4564|0.4749|0.4804|0.4943|0.4941|0.4716|0.4461|0.4462|0.4648|0.4393|0.4482|0.4415|0.4643|0.4625|0.469|0.4557|0.4557|0.44|0.4269|0.4333|0.438|0.429|0.4279|0.4263|0.4267|0.4396|0.4372|0.4285|0.4373|0.4093|0.416|0.4065|0.4437|0.4375|0.4699|0.4824|0.496|0.4982|0.5316|0.5763|0.5533|0.5297|0.5086|0.5154|0.4821|0.4453|0.4514|0.4446|0.4212|0.4414|0.4657|0.4562|0.4215|0.4564|0.4453|0.4385|0.4202|0.4142|0.4384|0.4621|0.4609|0.4624|0.4632|0.4719|0.4929|0.5095|0.5064|0.4809|0.4819|0.4921|0.4861|0.507|0.5577|0.5392|0.49|0.4367|0.4282|0.4434|0.4457|0.4753|0.4835|0.5044|0.4838|0.4826|0.5198|0.505|0.5009|0.4764|0.4954|0.5195|0.5246|0.5059|0.5532|0.5678|0.5326|0.4799|0.4667|0.467|0.485|0.4763|0.4811|0.4909|0.484|0.4594|0.442|0.4752|0.5307|0.5618|0.5808|0.5961|0.6154|0.5852|0.5783|0.7142|0.7418|0.7472|0.737|0.7018|0.6293|0.6081|0.5561|0.5631|0.5511|0.5523|0.4801|0.4703|0.4607|0.5197|0.4979|0.3993|0.4116|0.4284|0.4517|0.402|0.3472|0.3508|0.3459|0.3136|0.3116|0.3349|0.3515|0.3607|0.3499|0.3316|0.3535|0.3533|0.3659|0.3721|0.3858|0.3683|0.3708|0.3816|0.3909|0.36|0.3587|0.3404|0.3367|0.3403|0.3497|0.3363|0.3327|0.3468|0.3738|0.3896|0.3991|0.3925|0.3918|0.3871|0.3808|0.4102|0.4212|0.3394|0.3056|0.3048|0.3207|0.3155|0.3097|0.311|0.3029|0.2933|0.2985|0.2998|0.312|0.3065|0.3187|0.328|0.329|0.3519|0.3715|0.3681|0.3535|0.3466|0.338|0.3268|0.3236|0.3302|0.3365|0.3376|0.333|0.3321|0.3287|0.312|0.3055|0.3126|0.3839|0.404|0.418|0.4217|0.428|0.4248|0.4021|0.4156
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|5.3E-5|5.2E-5|5.1E-5|5.0E-5|5.1E-5|5.1E-5|5.0E-5|4.9E-5|4.9E-5|4.8E-5|4.9E-5|4.9E-5|4.9E-5|4.9E-5|5.0E-5|5.0E-5|5.0E-5|5.1E-5|5.3E-5|5.0E-5|5.3E-5|5.5E-5|5.4E-5|5.3E-5|5.2E-5|5.5E-5|5.3E-5|5.3E-5|5.2E-5|5.6E-5|5.7E-5|5.7E-5|5.7E-5|5.6E-5|6.2E-5|6.2E-5|5.9E-5|5.9E-5|5.9E-5|6.2E-5|6.4E-5|6.5E-5|6.5E-5|6.5E-5|5.9E-5|5.6E-5|5.1E-5|5.2E-5|5.3E-5|5.5E-5|5.6E-5|5.5E-5|5.5E-5|5.5E-5|5.5E-5|5.4E-5|5.4E-5|5.3E-5|5.1E-5|4.7E-5|4.8E-5|4.8E-5|5.0E-5|5.1E-5|4.7E-5|4.7E-5|4.6E-5|4.5E-5|4.6E-5|4.8E-5|5.0E-5|5.3E-5|5.6E-5|5.6E-5|6.0E-5|6.1E-5|6.2E-5|6.1E-5|6.1E-5|6.0E-5|6.1E-5|6.2E-5|6.2E-5|5.9E-5|5.8E-5|6.1E-5|5.8E-5|5.8E-5|6.0E-5|6.4E-5|6.4E-5|6.4E-5|6.4E-5|6.8E-5|6.6E-5|6.8E-5|6.8E-5|7.0E-5|7.5E-5|8.1E-5|8.0E-5|7.8E-5|7.9E-5|8.2E-5|7.9E-5|8.0E-5|8.0E-5|7.8E-5|7.8E-5|7.6E-5|7.9E-5|7.7E-5|7.8E-5|7.9E-5|9.4E-5|9.2E-5|8.8E-5|9.1E-5|9.3E-5|0.0001|0.000101|0.000102|9.6E-5|9.9E-5|0.000114|0.000105|0.000103|9.7E-5|0.0001|0.000104|0.000106|0.000111|0.000138|0.000126|0.000106|0.000103|0.0001|0.000103|0.00011|0.000117|0.000117|0.000116|0.000117|0.000111|0.000107|0.000116|0.000124|0.000132|0.000138|0.000144|0.00015|0.000143|0.000144|0.000166|0.000157|0.000166|0.000206|0.0002|0.000125|0.000102|9.7E-5|9.8E-5|9.7E-5|0.000103|8.3E-5|8.2E-5|8.1E-5|8.4E-5|8.4E-5|7.7E-5|7.8E-5|8.1E-5|8.5E-5|8.4E-5|7.7E-5|7.9E-5|7.8E-5|7.4E-5|7.7E-5|8.4E-5|9.1E-5|9.2E-5|8.9E-5|8.6E-5|8.8E-5|8.8E-5|9.0E-5|8.9E-5|9.3E-5|8.7E-5|8.8E-5|8.9E-5|9.2E-5|9.0E-5|8.7E-5|8.5E-5|8.7E-5|9.0E-5|8.7E-5|8.5E-5|8.8E-5|9.0E-5|9.3E-5|9.6E-5|9.8E-5|9.6E-5|9.3E-5|9.5E-5|9.2E-5|9.2E-5|9.1E-5|8.6E-5|8.7E-5|8.8E-5|9.1E-5|9.1E-5|9.0E-5|9.1E-5|9.0E-5|8.7E-5|9.0E-5|9.1E-5|9.3E-5|9.3E-5|9.5E-5|9.5E-5|9.6E-5|9.9E-5|0.000105|0.000103|9.9E-5|0.000101|9.6E-5|9.4E-5|8.2E-5|8.3E-5|8.3E-5|8.3E-5|8.2E-5|8.3E-5|8.2E-5|7.9E-5|8.0E-5|8.0E-5|8.8E-5|9.2E-5|9.5E-5|9.8E-5|0.000103|9.0E-5|9.0E-5|9.1E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0095|0.0092|0.009|0.0091|0.0091|0.0092|0.0093|0.009|0.0094|0.0097|0.01|0.0116|0.0101|0.0094|0.01|0.0098|0.0098|0.0103|0.0106|0.011|0.0111|0.0113|0.0113|0.0113|0.011|0.0111|0.0117|0.0117|0.0113|0.0118|0.013|0.0124|0.0128|0.0128|0.0131|0.0134|0.0132|0.0135|0.0132|0.0128|0.0146|0.0139|0.014|0.014|0.0139|0.0134|0.0135|0.014|0.0125|0.0137|0.0142|0.0137|0.0143|0.0141|0.0217|0.0109|0.0112|0.0111|0.0104|0.0093|0.0096|0.0101|0.0107|0.011|0.0122|0.0102|0.0088|0.0084|0.0081|0.0089|0.009|0.0095|0.0099|0.01|0.0105|0.0108|0.0108|0.0109|0.0111|0.0111|0.0123|0.013|0.0108|0.0109|0.012|0.0107|0.0124|0.0374|0.0104|0.0119|0.0125|0.0123|0.0126|0.0143|0.0135|0.0141|0.0149|0.014|0.0156|0.0161|0.0168|0.0165|0.0174|0.0168|0.0175|0.0183|0.0188|0.0189|0.0197|0.0241|0.0236|0.019|0.0216|0.0185|0.0225|0.023|0.0248|0.0256|0.0177|0.0166|0.0188|0.0167|0.0192|0.0171|0.021|0.0208|0.0186|0.0183|0.019|0.0198|0.02|0.0209|0.0213|0.0215|0.0217|0.0219|0.0201|0.0209|0.023|0.0202|0.0204|0.0216|0.0222|0.0206|0.0221|0.0221|0.0244|0.026|0.0293|0.0282|0.0304|0.0319|0.0358|0.0388|0.0312|0.0327|0.0383|0.0445|0.02|0.009|0.0093|0.0097|0.0092|0.0096|0.0096|0.0083|0.0102|0.011|0.006|0.0056|0.0058|0.006|0.0062|0.0062|0.0057|0.0057|0.0055|0.005|0.0052|0.0056|0.0059|0.006|0.006|0.0061|0.0059|0.006|0.0063|0.0068|0.0063|0.0059|0.006|0.0062|0.0062|0.0063|0.0062|0.0062|0.0059|0.0062|0.0065|0.0061|0.0069|0.0056|0.0059|0.0064|0.0059|0.0049|0.0049|0.0049|0.0049|0.0047|0.0047|0.0046|0.0046|0.0044|0.0045|0.0045|0.0045|0.0045|0.0045|0.0044|0.0045|0.0046|0.0048|0.0048|0.0051|0.0054|0.0048|0.0052|0.0055|0.0049|0.0047|0.0047|0.0047|0.0046|0.0047|0.0047|0.0049|0.0049|0.005|0.0051|0.0052|0.005|0.0049|0.005|0.0062|0.0064|0.0056|0.0057|0.006|0.0059|0.0059|0.006
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1473|0.1444|0.1431|0.1422|0.1413|0.1431|0.1418|0.137|0.1441|0.1355|0.1402|0.1382|0.1383|0.1385|0.1392|0.1352|0.1346|0.1366|0.1444|0.139|0.1484|0.1496|0.1552|0.1508|0.1419|0.1424|0.1424|0.1423|0.1395|0.1469|0.1468|0.1457|0.1474|0.1469|0.1541|0.1595|0.3154|0.1521|0.153|0.1586|0.1624|0.1594|0.1589|0.1531|0.1499|0.1443|0.1414|0.1397|0.1368|0.1276|0.1286|0.1281|0.1242|0.124|0.1231|0.1207|0.1187|0.1154|0.1108|0.1051|0.1027|0.1002|0.1003|0.0988|0.0973|0.0969|0.0975|0.0974|0.1006|0.1086|0.1065|0.1268|0.1281|0.1299|0.1351|0.1214|0.1187|0.1154|0.115|0.1127|0.1129|0.113|0.113|0.1127|0.1134|0.1128|0.1135|0.1164|0.1202|0.1148|0.1193|0.1228|0.1264|0.1142|0.1124|0.112|0.1119|0.1124|0.1146|0.1038|0.1|0.0978|0.0996|0.1028|0.1018|0.0991|0.0983|0.0982|0.0953|0.093|0.0918|0.094|0.0943|0.1003|0.1242|0.1225|0.1225|0.1179|0.1173|0.12|0.1173|0.1212|0.1212|0.121|0.1309|0.1258|0.1258|0.1199|0.1203|0.1234|0.1215|0.1259|0.1323|0.1346|0.1361|0.1333|0.1438|0.1499|0.133|0.1211|0.1241|0.1253|0.124|0.1179|0.1173|0.1206|0.1277|0.1357|0.1422|0.1682|0.135|0.1287|0.1214|0.1451|0.1461|0.1514|0.1494|0.1429|0.136|0.1238|0.1278|0.1174|0.1176|0.1217|0.1061|0.1072|0.1056|0.1088|0.1105|0.0965|0.0993|0.1031|0.1088|0.1088|0.0967|0.0966|0.095|0.0873|0.0867|0.0924|0.0965|0.0978|0.098|0.0951|0.0979|0.0981|0.099|0.0995|0.1036|0.0977|0.0994|0.1|0.1021|0.1018|0.0974|0.0956|0.0974|0.0974|0.0987|0.1161|0.0954|0.0992|0.108|0.109|0.1118|0.1099|0.1109|0.111|0.1093|0.1104|0.1076|0.1009|0.1006|0.0996|0.1056|0.1026|0.1037|0.1041|0.1024|0.0996|0.1013|0.1022|0.1041|0.1028|0.1042|0.1077|0.1075|0.1108|0.1184|0.1181|0.1081|0.1058|0.1026|0.1024|0.0918|0.0942|0.0958|0.0959|0.0961|0.0948|0.097|0.0886|0.0915|0.1088|0.1009|0.1014|0.1073|0.1103|0.1122|0.1102|0.105|0.1097
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.4|0.3995|0.395|0.4062|0.3986|0.3995|0.3587|0.3888|0.3482|0.3253|0.3337|0.3394|0.3406|0.3354|0.3607|0.3507|0.3634|0.3661|0.3732|0.3796|0.4026|0.408|0.4085|0.4024|0.3895|0.4091|0.4368|0.4352|0.424|0.4466|0.4811|0.5251|0.5038|0.5252|0.5466|0.4337|0.4425|0.4608|0.4505|0.4548|0.4695|0.4912|0.4844|0.5162|0.4954|0.4491|0.4389|0.4127|0.4328|0.4049|0.4196|0.4137|0.4146|0.3978|0.4538|0.4556|0.4391|0.417|0.4234|0.3955|0.3822|0.3825|0.4192|0.403|0.3853|0.4055|0.4048|0.356|0.3651|0.396|0.3536|0.3728|0.3934|0.3825|0.4267|0.4533|0.4563|0.4402|0.4643|0.4359|0.4249|0.4271|0.4207|0.4169|0.4416|0.4298|0.4217|1.1039|0.4121|0.4048|0.4068|0.3998|0.4544|0.4344|0.4155|0.4031|0.4279|0.4325|0.4756|0.5189|0.5079|0.4976|0.5164|0.5203|0.4897|0.5034|0.4976|0.5172|0.5206|0.5035|0.5198|0.5423|0.5719|0.664|0.6385|0.6886|0.7518|0.7216|0.7064|0.7679|0.7379|0.7301|0.7487|0.6909|0.7452|0.756|0.772|0.788|0.8313|0.7823|0.7928|0.8167|0.883|0.9173|0.9516|0.8832|0.8696|0.9293|0.9653|0.8962|0.8588|0.8849|0.8854|0.8766|0.8578|0.9102|1.0005|1.0546|1.1186|1.1498|1.1784|1.1528|1.1193|1.1778|1.2067|1.147|1.0647|1.0221|1.033|1.0713|1.0756|1.0081|0.9411|0.9549|0.9084|0.9509|0.9719|0.9753|0.9227|0.7843|0.8395|0.8317|0.7737|0.8083|0.7832|0.7689|0.6761|0.6526|0.6048|0.5811|0.559|0.5909|0.5888|0.5763|0.522|0.5198|0.4694|0.4788|0.4882|0.4832|0.4681|0.4724|0.4953|0.5066|0.4941|0.5142|0.4764|0.5025|0.528|0.5271|0.5116|0.5362|0.5788|0.5926|0.6453|0.6265|0.6374|0.6363|0.6071|0.5257|0.5369|0.5208|0.5377|0.545|0.5609|0.5363|0.5323|0.5323|0.5274|0.5065|0.5402|0.5396|0.5245|0.5222|0.5675|0.5838|0.579|0.6574|0.6856|0.5991|0.5416|0.5302|0.5107|0.5208|0.5609|0.5691|0.5274|0.5178|0.5133|0.5481|0.5488|0.5269|0.5398|0.5634|0.6966|0.6928|0.7312|0.6869|0.7209|0.7452|0.6927|0.724
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1079|0.1043|0.1048|0.1059|0.1057|0.1|0.1071|0.1073|0.1103|0.1077|0.1146|0.1077|0.1135|0.1072|0.1133|0.1138|0.114|0.1145|0.1147|0.1143|0.1078|0.1077|0.1077|0.1127|0.1147|0.1075|0.1075|0.1078|0.1079|0.1082|0.1079|0.1101|0.1057|0.1076|0.1072|0.1079|0.1071|0.1069|0.1069|0.1068|0.107|0.1169|0.108|0.1087|0.1053|0.1047|0.1053|0.107|0.1066|0.1209|0.1153|0.1153|0.1163|0.1161|0.1127|0.1103|0.112|0.1129|0.1133|0.1169|0.1084|0.1055|0.1083|0.1105|0.1177|0.1173|0.1153|0.1136|0.1178|0.1198|0.1192|0.117|0.1203|0.1204|0.1141|0.1141|0.112|0.1122|0.1119|0.1121|0.1158|0.1188|0.1168|0.1178|0.1253|0.126|0.126|0.1271|0.1275|0.1276|0.128|0.1276|0.1277|0.1276|0.1326|0.1278|0.1278|0.1327|0.1328|0.1282|0.129|0.1287|0.1284|0.1289|0.1317|0.1313|0.135|0.1323|0.1306|0.1344|0.1354|0.1338|0.1346|0.1364|0.1322|0.1219|0.1239|0.124|0.123|0.1226|0.1227|0.1241|0.1214|0.1232|0.129|0.1202|0.1206|908.1818||0.1163|0.1221|0.1265|883.3334|875|0.1202|0.1265|0.1266|0.1318|0.1321|0.1295|0.1341|0.1346|0.1408|0.1352|0.1323|0.1301|0.1301|0.1293|0.1282|0.1351|0.1352|0.1355|0.1364|0.1388|0.1243|0.1197|0.12|0.1201|0.1127|0.1165|0.1176|0.1207|0.1276|0.134|0.112|0.116|0.1138|0.1102|0.1043|0.0947|0.1072|0.0945|0.0912|0.0971|0.0891|0.0891|0.0917|0.0901|0.0875|0.0942|0.0942|0.0986|0.092|0.0946|0.0954|0.0934|0.0931|0.0937|0.0953|0.0989|0.0988|0.1066|0.1154|0.1153|0.1131|0.1281|0.1387|0.1271|0.0967|0.0957|0.0992|0.1006|0.1006|0.098|0.1087|0.1068|0.1075|0.1013|0.1019|0.1036|0.1024|0.1059|0.1168|0.107|0.1066|0.1066|0.106|0.106|0.106|0.1086|0.1062|0.1112|0.109|0.1099|0.1201|0.1133|0.1132|0.1176|0.1104|0.114|0.116|0.1201|0.1211|0.0819|0.0822|0.0823|0.0846|0.0846|0.0833|0.0848|0.0861|0.0793|0.0784|0.0802|0.0902|0.0902|0.0919|0.0921|0.0962|0.0938|0.0909|0.0922
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.25|0.2404|0.2392|0.2353|0.2463|0.2399|0.2362|0.2504|0.2296|0.22|0.2236|0.2273|0.227|0.2226|0.2285|0.226|0.2259|0.2304|0.2353|0.2319|0.2441|0.2525|0.2528|0.2466|0.2355|0.2409|0.2453|0.2494|0.2503|0.2555|0.2644|0.2668|0.2696|0.2673|0.2847|0.2826|0.2738|0.271|0.2742|0.2827|0.3024|0.302|0.3003|0.2973|0.289|0.2765|0.2567|0.2631|0.2671|0.274|0.2739|0.276|0.2833|0.2805|0.2857|0.2865|0.2761|0.2744|0.2707|0.277|0.2651|0.2596|0.2602|0.2637|0.2456|0.2535|0.2425|0.2328|0.2313|0.2385|0.2454|0.2614|0.265|0.2615|0.2865|0.2914|0.2967|0.2956|0.2901|0.2879|0.2906|0.2925|0.3085|0.2962|0.3102|0.3158|0.2979|0.2766|0.2829|0.3181|0.3211|0.3232|0.3224|0.3474|0.3961|0.3888|0.3427|0.3595|0.3778|0.3331|0.3497|0.3113|0.3207|0.41|0.274|0.2811|0.281|0.2681|0.2596|0.2528|0.252|0.2568|0.2734|0.273|0.3352|0.3324|0.3261|0.331|0.3338|0.3493|0.3484|0.3559|0.3615|0.3734|0.4042|0.4038|0.404|0.3955|0.413|0.4139|0.4142|0.3918|0.4299|0.4358|0.3994|0.3872|0.4198|0.3704|0.3726|0.3622|0.3739|0.3853|0.3867|0.3732|0.3684|0.3807|0.4153|0.4488|0.4527|0.438|0.4518|0.4372|0.4278|0.5114|0.5301|0.5387|0.5299|0.5057|0.4989|0.5208|0.4844|0.5217|0.6611|0.512|0.3711|0.3633|0.3644|0.4021|0.377|0.3416|0.3512|0.3702|0.3688|0.357|0.319|0.3146|0.323|0.3046|0.2911|0.3024|0.3163|0.3216|0.3238|0.3145|0.3297|0.3355|0.3407|0.3429|0.3549|0.3347|0.3347|0.3376|0.3439|0.3463|0.344|0.3304|0.3307|0.3352|0.3471|0.3329|0.3153|0.3402|0.3736|0.4115|0.3614|0.3478|0.358|0.3281|0.3301|0.3222|0.2995|0.2802|0.2785|0.2758|0.286|0.2804|0.2758|0.2777|0.2749|0.2739|0.2781|0.2777|0.2845|0.2805|0.2868|0.2961|0.2955|0.3111|0.3258|0.3345|0.3271|0.318|0.3092|0.2988|0.3077|0.3127|0.3173|0.32|0.3473|0.3006|0.2933|0.2782|0.2772|0.283|0.3602|0.325|0.3334|0.3359|0.3491|0.3474|0.3421|0.3681
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.7539|0.7147|0.687|0.6892|0.7311|0.7481|0.7249|0.6855|0.714|0.6812|0.6826|0.6841|0.7169|0.6895|0.7003|0.7049|0.6779|0.6949|0.74|0.7172|0.7778|0.8279|0.8233|0.8052|0.7571|0.816|0.8415|0.8462|0.7866|0.8555|0.9293|0.925|0.931|0.9376|0.9888|0.9099|0.8297|0.758|0.7833|0.808|0.8399|0.8933|0.9061|0.9136|0.8777|0.7928|0.7156|0.6884|0.6783|0.741|0.7881|0.7421|0.7449|0.7398|0.7539|0.7192|0.6456|0.6399|0.654|0.5208|0.5065|0.4682|0.491|0.514|0.4531|0.445|0.446|0.4041|0.4056|0.4479|0.4518|0.4775|0.4889|0.4739|0.5546|0.5657|0.5839|0.571|0.5568|0.5337|0.5524|0.55|0.5249|0.536|0.524|0.5106|0.5197|0.4979|0.558|0.6379|0.6581|0.6192|0.6195|0.7509|0.6582|0.675|0.6829|0.6759|0.7782|0.8193|0.7891|0.7485|0.7781|0.8105|0.84|0.8314|0.8378|0.8272|0.8071|0.7919|0.7801|0.8041|0.8652|0.8812|1.0871|1.0652|1.0345|1.127|1.1868|1.264|1.2799|1.3411|1.3268|1.3136|1.4261|1.3728|1.3879|1.3139|1.339|1.369|1.3529|1.4291|1.5773|1.6513|1.5119|1.4219|1.3218|1.3309|1.359|1.367|1.3638|1.4|1.4248|1.3947|1.3936|1.451|1.6239|1.7192|1.8243|1.809|1.8977|1.8326|1.7992|2.0547|2.1952|2.0815|2.0222|1.9739|1.952|1.727|1.7483|1.5128|1.4709|1.5705|1.2944|1.3034|1.3159|1.3645|1.3978|1.2979|1.3661|1.3905|1.6398|1.5984|1.4342|1.45|1.4333|1.2691|1.163|1.3167|1.3302|1.341|1.3559|1.292|1.3469|1.3911|1.3601|1.411|1.476|1.4321|1.442|1.4762|1.5283|1.5282|1.4278|1.3677|1.4512|1.5073|1.5584|1.4679|1.4629|1.5471|1.6708|1.645|1.739|1.6972|1.7391|1.7349|1.7211|1.6451|1.575|1.4523|1.3764|1.3361|1.3983|1.448|1.3741|1.3682|1.2309|1.1113|1.15|1.1834|1.2661|1.2409|1.1972|1.2473|1.348|1.4736|1.3909|1.2191|1.0473|0.9751|0.9252|0.9251|0.8743|0.8891|0.9229|0.8882|0.8959|0.8986|0.8914|0.9232|0.9002|0.9318|1.1521|1.1593|1.2113|1.2473|1.3181|1.2901|1.2192|1.3031
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0114|0.011|0.0106|0.0107|0.0111|0.0115|0.0114|0.0112|0.0118|0.0118|0.0118|0.0127|0.0134|0.0116|0.0112|0.011|0.0109|0.0113|0.0122|0.0122|0.0132|0.0145|0.0138|0.0137|0.0129|0.0122|0.0123|0.0127|0.0129|0.0139|0.0148|0.0151|0.0152|0.0156|0.0167|0.016|0.0151|0.0153|0.0149|0.0172|0.0159|0.0166|0.0165|0.0174|0.0187|0.0145|0.0141|0.0153|0.0149|0.0148|0.0161|0.0157|0.0166|0.0266|0.0102|0.0102|0.0109|0.0101|0.01|0.0095|0.0095|0.0097|0.0096|0.0104|0.0102|0.01|0.0096|0.0092|0.0087|0.0096|0.0098|0.0097|0.0101|0.0099|0.0108|0.0111|0.0116|0.0121|0.0122|0.0117|0.0124|0.0126|0.0124|0.0126|0.012|0.011|0.011|0.0108|0.0113|0.0116|0.012|0.0121|0.0131|0.0131|0.0128|0.0132|0.012|0.0116|0.0126|0.0135|0.0133|0.0135|0.0134|0.0143|0.0131|0.0129|0.0131|0.0128|0.0126|0.0124|0.0127|0.0127|0.0136|0.0139|0.0148|0.0145|0.0143|0.0146|0.0161|0.0143|0.0142|0.0146|0.0148|0.0157|0.0185|0.0187|0.0163|0.0156||0.0175|0.0153|0.0155|0.0173|0.0175|0.0172|0.0164|0.0159|0.0156|0.016|0.017|0.0177|0.0199|0.0181|0.0174|0.0163|0.0168|0.0183|0.0193|0.0204|0.0216|0.0242|0.0217|0.0201|0.0249|0.0227|0.0255|0.0268|0.0223|0.0216|0.0189|0.0166|0.0168|0.0165|0.0167|0.0173|0.0168|0.0183|0.0179|0.027|0.0087|0.0083|0.0084|0.009|0.0092|0.0074|0.0074|0.0074|0.0066|0.0068|0.0074|0.0078|0.0085|0.0076|0.0076|0.0087|0.0094|0.011|0.0121|0.0129|0.0117|0.0119|0.013|0.0122|0.0124|0.0123|0.0123|0.0126|0.0133|0.0137|0.0135|0.0123|0.0121|0.0143|0.0137|0.0138|0.0129|0.0134|0.0124|0.0119|0.0119|0.012|0.0113|0.0115|0.0123|0.0122|0.012|0.0113|0.0115|0.0114|0.0116|0.0119|0.0118|0.0119|0.0112|0.0121|0.0121|0.0121|0.013|0.0141|0.0148|0.0131|0.013|0.0134|0.0133|0.0131|0.0139|0.0142|0.0144|0.0143|0.0154|0.0163|0.0163|0.0201|0.0162|0.0188|0.0192|0.0204|0.0209|0.0195|0.0215|0.0209|0.0212
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1863.3|1855.6|1854.2|1848.1|1849.9|1868.1|1871.1|1865.1|1861.7|1855.1|1838.1|1853.2|1859.7|1851.5|1855|1859.1|1861.6|1861.1|1857.6|1856.9|1857.7|1858.4|1846.4||1843.8|1849.5|1851.1|1845.9|1835.6|1831.3|1842|1824.2|1831.5|1831.2|1827.1|1824.8|1817.5|1800.2|1782.8|1778.3|1769.1|1762.1|1777|1774.9|1775.3|1765.2|1757.5|1743.6|1757.2|1752.6|1742|1730.9|1729|1721||1707|1703.4|1689|||1688.7|1698.7|1701.8|1695.1|1695.3|1709|1653.8|1655.5|1639.9|1666.1|1667.3|1668.9|1651.7|1649.2|1651.8|1657|1658.1|1660.7|1656.5|1655.6|1657.6|1636|1643.4|1646.2|1635.6|1655.2|1647.3|1664.5|1679.9|1708.3|1711.1|1712|1715.3|1716.7|1690.6|1689.2|1692.7|1707.2|1712.8|1723.1|1722.6|1686.1|1679.4|1676.2|1679.7|1680.1|1676.1|1670.9|1676.9|1686.6|1682.2|1675.2|1663|1666.9|1678|1678.6|1684|1666.3||1653|1653.1|1657.7|1651.6|1641.7|1650.9|1667.3|1657.5|1662.5|1644.5|1658.4|1657|1665.4|1668.5|1658.9|1652.2|1636.2||1644.7|1654.1|1655.2|||1652.2|1649.9|1643.9|1664.9|1667.8|1673.7|1662.3|1666.6|1691.2|1689|1705.4|1700|1703.8|1710.4|1711.6|1715.5|1707|1700.2|1709.3|1706.6|1688.4|1692.7|1683.1|1676.9|1694.7|1700.7|1675|1671.5|1655.3|1652|1652|1642.1|1652.4|1643.1|1639.2|1624.6|1628|1604.9|1611.1|1617.8|1627.2|1621.8|1631|1627.3|1610.1|1622.7|1627.7|1623.3|1624.9|1624.4|1622.2|1618.5|1611|1618.9|1619.9|1597.8|1598.7|1601|1606.1|1604.4|1604.4|1598.5|1607.5|1609.2|1594.5|1599.7|1611.8|1618.5|1617.8|1610.7|1609.5|1606.5|1604.5|1602.9|1601|1603.3|1591.8|1591.8|1596.9|1606.8|1610.3|1616.5|1617.6|1609.6|1631.7|1644.1|1640.1|1622|1614|1605.9|1605.6|1607.6|1608.1|1593.2|1570.2|1563.1|1565.7|1549|1531.2|1523.9|1518.3|1563.6|1584.2|1590.6|1580.4|1552.4|1552.4|1541.8|1549.7|1555.8
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|4201|4179.7002|4195.2998|4186|4201.8999|4194.5|4204.7998|4193.1001|4158.3999|4129.8999|4128.8999|4128.8999|4136.7998|4115.8999|4140.7002|4135.1001|4125.2002|4111|4121.7002|4142.5|4171.5|4185.1001|4163||4116.3999|4145.2998|4121|4083.8999|4089.3|4099.7002|4120.6001|4135.2002|4092.7|4059.8|4074.1001|4099|4121.3999|4110.7998|4087.1001|4131|4124.3999|4111.7002|4129.2998|4098.5|4078.6001|4086.5|4079.3|4065.1001|4089.1001|4051.8|4017.3999|3997.1001|3945.1001|3933.7||3885.8|3873.2|3800.3|||3801.2|3795.3999|3803.5|3808.7|3772.6001|3831.6001|3619.3999|3619.3999|3682.5|3823.1001|3838.6001|3861|3816.1001|3827.5|3833.2|3869.6001|3886.2|3874.5|3853.3999|3825.2|3822.7|3759.2|3813.6001|3790.3999|3765.7|3782.8999|3847.3|3902.6001|3902.6001|3966.8|4013.8999|4056|4078|4078|4086.3|4091.6001|4072.8|4174.7998|4185.3999|4192.7002|4247.2998|4274|4284.7002|4286.2998|4282.3999|4228.2998|4185.3999|4179.3999|4164.2998|4174.6001|4168.8999|4109.7998|4131.3999|4190|4203.6001|4184.7002|4121.3999|4087||4019.3999|4002.3999|4041.6001|3993.6001|3959.5|3954|3967.5|3938.2|3930.3999|3974.3999|3996.7|4004.5|4010.7|4004.3999|3982.6001|3959.3|3926.6001||3964.7|3975.3999|3980.6001|||3941.7|3933.3999|3944.8999|4000.8|4026|4026.8|4009.8|3991.7|4036.2|4001.8|4043.2|4037.8999|4049|4055.8999|4019.1001|4031.1001|3981.5|3949.6001|3958|3950.2|3942.6001|3942|3885.8999|3886.2|3918.7|3957|3895|3885.8|3854.7|3814.3|3816.3|3789.1001|3782.1001|3756.3|3739.7|3698|3703.5|3693.6001|3719.6001|3741.6001|3752.7|3717|3715.7|3733.3999|3749.6001|3790.3|3796.3|3824.3999|3826.7|3803|3813.8999|3812.8999|3819.5|3839.8|3834.1001|3782.7|3773.6001|3755.5|3768.8|3835.2|3838.8999|3856|3859.8|3873|3827.2|3818.8|3853.6001|3853.6001|3829|3814.8999|3809.3|3802.5|3812.2|3783.3|3730.3999|3745.3|3748.8999|3762.1001|3750.5|3797.3999|3814.2|3821.7|3841.3|3906.3999|3905.5|3912.6001|3915.2|3868.5|3855.8|3843.6001|3863.1001|3863.2|3885.1001|3842.1001|3801.8|3759.8999|3733.1001|3692.6001|3659.7|3662.8999|3648.3999|3720.8999|3836|3856.3999|3830.3|3747.3999|3740.1001|3709.7|3745.3999|3771.3
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12099.0996|12114.7998|12306.5996|12336.4004|12270.2002|12248.7002|12310.2002|12273.5|12148.0996|12266.2998|12239.2002|12291.5|12402.9004|12444.2998|12501.7998|12570.7002|12542.7002|12489.2002|12571.7998|12610.7002|12538|12531.4004|12464.9004||12475.7998|12553.0996|12579.4004|12539.7002|12441.5|12404.9004|12382.7998|12379.7998|12441.5|12423.5996|12461.7998|12501.0996|12518.2002|12465|12472.2002|12526.9004|12423.0996|12445.5|12734.9004|12882.9004|12888.7002|12801.5|12624.2998|12605.2002|12734.5996|12648.0996|12455|12391.2998|12339.0996|12394||12307.2998|12386.0996|12256.2998|||12200.0996|12111.5|12190|12251.2998|12239.5|12182.7002|12011|12029.2998|12081.7998|12081.7998|11797.9004|11793.0996|11799|11784.0996|11827.0996|11686.9004|11632.5996|11627.9004|11794.7002|11845.7002|11398.0996|11420.5996|11506.5996|11442.4004|11356.2998|11469.4004|11539.7002|11578.7998|11602.2002|11532.5|11561.0996|11936.0996|12136.7002|12083.9004|12298.2002|12453.5|12431.5|12252.5996|12221|12090.5|12081.7998|12134.7998|12192.5|12153.7002|11992.2002|11881|11886|11809.4004|11765.5|11718|11696.0996|11708.2998|11759.7002|11850|11928.0996|11846.2998|11792.5|11718.2002||11661.0996|11738.7998|11775.7998|11775.2002|11727.4004|11717.5996|11712.0996|11706.9004|11652.5|11627.2998|11734.5996|11830.5996|11857.9004|11826.2998|11834.2998|11816.7998|11775.7002||11790.9004|11815.5|11829|||11789|11748.5996|11744.0996|11818.2998|11843.7998|11880.5|11833.7002|11814.5996|11868.7998|11882.2002|11888.2998|11855.4004|11871.4004|11877.2002|11851.0996|11897.7998|11823.5996|11747.2998|11790|11712.2998|11702.5|11680.2002|11628.4004|11570.5996|11611.9004|11663.5|11551.2002|11357.0996|11321.7002|11366.2002|11421.7998|11620.2002|11657.4004|11581.4004|11603.0996|11563.7002|11613.2002|11594|11820.7998|12231.5|12246.5996|12243.0996|12352.7002|12414.7002|12338|12225.4004|12274.4004|12269.0996|12345.9004|12373|12438.2998|12454.4004|12458.7002|12523.0996|12484|12411.0996|12359.5|12365.0996|12411.5|12482.9004|12556.5996|12560.7998|12494.0996|12424|12250.5996|12388.4004|12745.5|12821.7998|12840.7002|12833.7998|12810.4004|12840.9004|12794.5|12774.7998|12729|12759.9004|12664.9004|12667.5996|12559.7998|12651.9004|12898.7998|12915.5996|12891|13006.2002|12997.7002|12932.0996|12929.2998|12920.7998|12925.5|12840.5996|12809.4004|12900|12927.9004|12846|12732.5|12693.2998|12734|12669.7002|12576.0996|12527.7002|12486.4004|12736|12899|12975.4004|12847.7002|12780.2998|12752.7998|12733.5996|12758|12817
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8816.5996|8857.7998|8785.2002|8801.7998|8835.9004|8909.2002|8751.9004|8730.2998|8704.7998|8766.7002|8692.5996|8741.2002|9095.2998|9239.5996|9118.7998|9130.7998|9204.0996|9173.5996|9373.2002|8743.2002|8428.2998|8330.5|8270||8127.5|8103.2002|8089.6001|7981.7002|7961.1001|8069.1001|8110.5|8032.2998|7843.8999|7871|7771.6001|7783.8999|7831.2002|7773.6001|7860.1001|7903.6001|7971|8068.2998|7856.2002|7634.3999|7468.2002|7378.8999|7402|7236.3999|7371.6001|7416.2002|7334.2998|7387.5|7373.2998|7224.2002||7138.5|7160.7998|6953.3999|||6966.8999|6879.7002|6983.8999|6939.7002|6923.6001|7145.2002|6860.2002|6901.5|7084.5|7700.2998|7915.2002|8032.7002|8083.7998|8158.3999|8168.7002|8102.8999|8121.7002|8045|8012.8999|8042.5|8025.5|7977|8006.6001|7885.8999|7790.8999|7830|7924.6001|7952.3999|7884.6001|7891.8999|8125.7998|8277.0996|8534.0996|8565|8439.7002|8440.0996|8387.2998|8297.0996|8300.4004|8424.5996|8368|8440|8520.2002|8644.2998|8814.2998|8782.2998|8833.5996|8809.5996|8771.5|8872.7998|8903.2002|8948.2998|8870|8881.0996|8922.7998|8894.5996|8840.4004|8885.5||8993.5|9087.2998|9100.5|9161.5|9172.7002|9120.4004|9153.5996|9127.2002|9107.4004|9027.9004|8890.7002|8907.7998|8985.0996|8957.5|8951.4004|8882.5|8760.5||8674.0996|8623.2002|8543.2998|||8489.5996|8420.5|8292.7998|8334.0996|8364.0996|8426.9004|8487.5|8491.2002|8514.5|8540.9004|8566.4004|8513.7998|8630.7998|8703.2998|8738.5996|8725.7998|8666.7002|8617.5|8678.5996|8656.5|8878.5|8945.2002|8947.4004|8750.0996|8796.5|8822.4004|8659.2998|8528.4004|8570.7002|8504.5996|8640|8698|8779.4004|8740.2002|8719.4004|8709.0996|8751.2998|8764.7998|8748.0996|8774.7002|8830.7002|8871.2998|8944.2998|8884.7998|8966.5996|9064.2998|9084.2998|9079.5|9195.7998|9085.5996|9200.4004|9324.2998|9395.4004|9298.2998|9425|9646.5996|9558.2998|9529.7002|9342.2002|9383.5|9190.4004|9134.4004|8949.5|9133.2002|9084.5|9040|8899.5996|8845.2998|8790.7998|8680.0996|8680.2002|8662.5|8743.4004|8579.2998|8490.2002|8495.7998|8476.7002|8743.4004|9090.4004|9370.2998|9457.5|9452.7002|9392.4004|9407.9004|9542.7002|9658.9004|9362.2998|9324|9390.7002|9498.7998|9511.5996|9536.9004|9534|9529.5|9427.5996|9431.7002|9420.2998|9441.5996|9338.2002|9454.7998|9452.0996|9868.9004|10110.5996|10151.9004|10003.7998|9822.5|9899|9830.4004|9900.4004|9969.2002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|9512.0996|9448.9004|9476.5|9450.7002|9447.5996|9521|9540.2002|9547.7998|9581.4004|9676.5996|9656.7002|9639.5996|9536.2998|9348|9375.7002|9394.9004|9333.2002|9311.4004|9318.9004|9384.5996|9449.4004|9470.9004|9449.7002||9363.5996|9384.7998|9379.9004|9249.7998|9137.7998|9139.7002|9088.4004|9133.9004|9085.9004|9014.4004|9046.2998|9033.7002|9109.7002|9021.2998|8953.5996|9058.2998|8930|8841.9004|8882.7002|8864.5|8843.7002|8768.7998|8819.7002|8771.9004|8908.7998|8910.5|8823.5996|8789.5996|8711|8744.5||8646|8647.4004|8502.5996|||8387.2998|8384.4004|8337.9004|8247.2002|8201|8362.5|7980.3999|7920.7002|8172|8408.0996|8457.5996|8493.0996|8397.4004|8410.2998|8413.7998|8379.2002|8414.5996|8389.7998|8294.5996|8251.9004|8220.9004|8110.2002|8173.7998|8097.2998|8056.1001|8121.5|8218.2002|8275.5|8323.7002|8495.2998|8577.2998|8651.5996|8697.7998|8764.7002|8731.7998|8712.9004|8700|8683.9004|8683.9004|8675|8806.2002|8986.4004|9137.2998|9213|9301.0996|9322.5|9262.0996|9146.0996|9134.5|9162.0996|9133.9004|8991.9004|9045.2002|9141.5|9171.5|9134.5|9113.9004|9054.7002||9036.0996|8979.5996|9012|8963.2998|8797.0996|8816.0996|8815.9004|8664.9004|8666.2998|8783.7998|8921.5996|8910.7998|8980.2002|8815.0996|8795.4004|8726.7998|8652.5996||8704.7002|8747.5996|8754.2998|||8707.5996|8664.5996|8671.5996|8838.7998|8893.7002|8887.7002|8795.7998|8761.5|8784.2002|8801.5|8946|8946|9007.0996|9033.5996|9040.4004|9088.7002|9017|9015.7998|9057.5|8961.2002|9044.2002|9102.7002|9070|8986|8975.5|9050.4004|8899|8898.7002|8777.7002|8745.5996|8768.2998|8745.2998|8723.9004|8634.7998|8572.7998|8481|8493.7998|8488.7998|8504.4004|8559.0996|8585.9004|8554.5|8588.5|8562.7998|8480.9004|8618.5|8642.5|8587.9004|8557.5|8443|8416.2998|8286.2998|8240.7002|8280|8254.7002|8193.7002|8167.5|8114.2002|8149.6001|8140.7002|8221.2002|8263.7998|8245.5996|8316.9004|8373|8552.2998|8569.5|8593.5|8560.2998|8497.9004|8489.2002|8454.5|8473.2998|8422.7002|8442.4004|8507.9004|8438.2002|8457.5|8336.2998|8393.4004|8394.0996|8328.5|8225.5|8186.3999|8143.8999|8151.3999|8151.3999|8060.2002|8094.8999|8147.7998|8170.5|8129.8999|8061.3999|7992|7928.8999|7833.1001|7779.7002|7720.7002|7645.1001|7607.2998|7617.2002|7896.7998|8107|8176.6001|8136.7998|8003.6001|7999.1001|7928.2002|7934.2002|7935.6001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|42420.8984|42712.6016|42694|42781.3984|42393.6992|42153.5|41910.5|41993.8008|41794|41619.1016|41669.3008|41753.6992|41974.3984|41596.3008|41596.3008|41849.8008|42014.1992|41772.3008|41739.5|41728.5|41879.3008|42059.1992|41918||41981.3984|42303.3008|42218.6016|42066.3008|42088.5|42315.6992|42430|42487.8008|42180.1016|41845.6016|41837.3984|41957.6016|42082.3984|41682|41724.3984|41752.6016|41129.6016|41301.1016|41571.8008|41116.5|41040.6016|41249.8008|41534|42364.3008|42615.3984|42418.6016|41754.8984|41403.6992|40866.8008|41070.5||40229.1992|40057.3984|39414.1016|||39476.1016|39890.6992|39890.6992|39505.1016|39733.8984|40397.1992|39771.1992|39855.6016|40391.1016|41463.6992|41196.3008|41225|40967.3008|41078.1016|41251.3984|41508.6992|41778.1016|41800.8008|41540.5|41757.8984|41861.1016|41082.8984|41190.5|41063.5|40915.3984|41095.3984|41409.3008|42169|42568.8008|42961.3984|43167.5|43259.6992|43222.6016|43208.6992|43306.5|44145.8008|43696.6992|43595.1016|43476.6992|43592.6992|44028|44179.1016|43701.1016|43410.3984|43366.5|43586|43740.3984|45361.3984|45102.3008|45269.8984|45371.3984|45477|45609.3984|46321.8984|46575.3984|46307.1016|45968.1016|45611.6992||45163.5|45098.6992|45199.5|45339.3984|45035.8008|45140.3984|45325.8008|45079.6016|45374.5|45742|46084.5|46109.5|46229.1992|45937|45652.3984|45296.3984|45026.3008||45297.8008|45341.6992|45322.8984|||45069.8008|44672.3984|44743|45501.3984|45668.8008|45374.8984|44887.6992|44905.5|45395.6016|45420.6016|45784.5|45887.6016|45870|46030.8984|46083|46226.5|45784.1016|45929.6992|46237.6992|45497.6016|45246.1016|45068.3008|44609.3008|44287|43909.6016|44202.1992|43901.6992|44691.5|45156.3008|45267.1016|45586.8008|45366.6016|45120.6016|44937.8008|44744.8984|44647.8008|44604.3984|44464.3984|44805.6016|45174.8008|45331.6992|45412.6016|45469.6016|45363.5|45168.3984|46166.3008|46359.3984|45803.8984|46186.6016|46100.6992|46152.8008|45770.8984|45369.6016|45514.6016|45357.3984|44907.1016|44703.1016|44685.3008|44687.6016|44568.3008|44708|44095.6992|44559.5|44489.5|44234.8008|44295.3984|44571.1992|44802.5|45248.1016|45058|45133|45540.5|45737.8984|45573|45396.1016|45469|45398.1992|45442.3008|45365.1992|45777.6016|45855|45826.1992|46065.1016|45920.6992|45994.8984|46090.6992|46081.8984|46081.8984|45920.5|45960.6992|46276.5|45935.1016|45723.3984|45367|45388.6992|45811.3984|46072.1016|45701.6992|45385.8008|45382|44939.3984|45658.5|46392.6016|46712|46377.6016|46155.3008|46252|46130.6992|46125.3984|46454
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|8308.9004|8261.4004|8284|8289.4004|8324|8343.5|8332.4004|8335.5|8321.4004|8296.7002|8328.9004|8372.5|8443.0996|8458.5996|8458.5996|8434.2998|8463.2002|8417.5996|8432.2002|8430.4004|8453|8440.4004|8416.4004||8409.5996|8384.7998|8411.2002|8394.5|8327.4004|8313.5|8330.5|8281.7002|8275.5996|8218.2998|8271.0996|8272.2998|8311.0996|8313.2998|8288.5996|8315.9004|8215.2002|8222.5|8239.5996|8213.9004|8151.7002|8166.2002|8012.7002|8019.3999|8089.1001|8021.2998|8027.2002|7938|7890.3999|7839.7998||7827|7819.3999|7712.6001|||7720.1001|7732.2998|7752.7002|7725.6001|7670.3999|7859.2998|7531.8999|7531.8999|7589.7002|7702.2002|7792.7998|7829.2002|7817.6001|7860.2002|7880.3999|7874.2998|7874.2998|7842.7998|7825.2002|7825.2002|7750.1001|7712.7998|7762|7715.2998|7642.1001|7618.8999|7709.5|7866.2002|7886.1001|7951|8004.7998|8065.2002|8073|8074.2998|8069.1001|8118.3999|7996.8999|8011.2002|8033.1001|8089.1001|8146.8999|8045|8085.7002|8084.2998|8100.2002|8015.3999|8006.7998|7869.5|7818.7002|7875.2002|7879.7998|7801.3999|7842.7998|7905|7928.7998|7892.8999|7899.8999|7867.7998||7870.7998|7908|7868.3999|7821.3999|7786.7002|7764.7002|7755.2998|7745.6001|7733.6001|7721.8999|7750|7803.2998|7820.7002|7828.7998|7813.5|7757.8999|7690.7002||7715.8999|7760.8999|7766.5|||7716.7002|7716.7002|7637.2002|7676.1001|7696.2002|7630.1001|7557|7550|7625.7002|7684.1001|7724.7998|7715.2002|7762.1001|7780.3999|7750.5|7770.2998|7706.8999|7710.7998|7756.2998|7757.2998|7781.6001|7746.3999|7674.3999|7589.5|7675.7002|7732|7579.7002|7567.7998|7490.7998|7534.8999|7542.7998|7524.6001|7556.2002|7469.5|7423|7329.2002|7356.8999|7252.7998|7290.6001|7356.7998|7374.5|7342.7998|7371.1001|7400.7002|7435.3999|7490.1001|7513.8999|7565.6001|7574.6001|7520.3999|7513.1001|7475.7002|7447.8999|7449.8999|7452.1001|7401.7998|7384.5|7382.2002|7396|7414.2998|7446.8999|7454.7002|7450.6001|7435.3999|7448.6001|7419.1001|7433.2998|7461|7528.2002|7540.2002|7537.6001|7555.2998|7506.1001|7470.7998|7402.1001|7413.1001|7436|7444.1001|7446.5|7459.3999|7484.6001|7493.7998|7470.1001|7328.6001|7319.7002|7376.2002|7405.5|7376.7002|7394.8999|7300.2002|7242.7002|7214.3999|7227.5|7147.7002|7093.5|6999.2998|6994.2002|6963.1001|6911.1001|6944.8999|6903.3999|7056.7998|7179.5|7212.7998|7205.8999|7088.2002|7088.2002|7037.7002|7041.2002|7063.8999
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2903.3|2902.8999|2925.5|2909.7|2921.5|2887.7|2906.5|2948|2930.3|2917.1001|2941.6001|2961.8999|2981.1001|2939.8999|2944.1001|2962.6001|2968.6001|2950.5|2921.3|2934|2938.6001|2968.8999|2959.3||2937.6001|2934.8|2911.8|2890.2|2904.8999|2896.7|2906.8|2892.7|2838.8999|2828.6001|2774.8|2787.8999|2800.3999|2773.5|2745.1001|2754.8999|2745.8|2720.5|2698|2594.3|2587.8999|2530|2500.5|2505.1001|2535.2|2534.3|2500.3999|2404|2377.2|2359||2318.6001|2295.7|2251.7|||2251.7|2296.6001|2298.6001|2301.8999|2264|2339.1001|2145|2149|2098.5|2242.5|2308.7|2323.8999|2293.8999|2288.6001|2339.2|2388.7|2416.8|2390.3999|2374.5|2393.3999|2385.5|2353.2|2386.6001|2386.6001|2351.1001|2368.8|2362.8|2455.8|2481|2532.5|2543.1001|2537.2|2548.5|2552|2594.1001|2615.6001|2627.6001|2659.2|2854.3999|2867.8999|2903.2|2912.2|2908.3|2918.5|2907.7|2884.3|2897.3999|2902.2|2912.2|2925.3999|2918.6001|2902.2|2859.8999|2854.8|2865.1001|2842.2|2845|2782.8||2815.3|2810.3999|2785.3999|2751.3999|2719.2|2696.8|2709.8|2669.8999|2694|2775.3999|2789.7|2794.5|2816.8999|2820.8|2808.5|2762.3999|2757.1001||2753.8999|2760.1001|2783|||2772.2|2754.7|2719.8|2778.5|2784.5|2764|2760.1001|2768.5|2792.8|2799|2911.8999|2946|2944|2964.3999|2926.8999|2934.8999|2904.5|2866.8999|2872.3|2863.5|2842.3|2812|2914.8999|2925.6001|2929.3|2951.7|2863.3999|2864.7|2854.8|2824.8|2813.3999|2776.5|2747.3|2698.3999|2671.6001|2630|2638.8999|2597.2|2600.5|2610.1001|2601.6001|2574.3999|2584.6001|2514.8|2556.6001|2559.5|2637.1001|2670.8999|2719.3|2738.2|2743.5|2733.7|2726.5|2726.8|2715.1001|2702.5|2702.5|2690.2|2697.8|2731.3999|2738.6001|2719.8|2702.6001|2686.8|2667.5|2666.8|2675.8999|2676.7|2642|2637|2633.3999|2629.5|2629|2610.5|2582.1001|2591.1001|2569.3999|2570.6001|2572.3|2571.2|2571.2|2542|2549.2|2529.1001|2541.8|2573.3|2602.2|2587.3|2599.3999|2536.3|2409.6001|2384.3999|2385.7|2353.1001|2342.2|2288.8999|2279.7|2251.7|2177.3|2176.7|2189.5|2318.8|2384.6001|2394.3|2352|2309.8|2313.5|2280.2|2320.8999|2331.8
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|16308.5|16295.9004|16324.4004|16447.0996|16608.1992|16608.1992|16168.0996|15875.7002|15982|16059.4004|15670.2998|15802|15828.4004|15702.5996|15756|16014.7998|16269.0996|16355.5996|16505.4004|16514.5|16608.0996|16678.5996|16559.6992||16582.3008|16540.0996|16470.4004|16503.3008|16426.0996|16370.7998|16401.4004|16534.3008|16536.8008|16480.0996|16509.9004|16525.8008|16505.5|16452.5|16596.3008|16702.9004|16539.4004|16539.4004|16509|16365.2002|16257.7002|16347.2002|16341.5|16163.7002|16097.7002|16143|16086.2002|16172.0996|16180.0996|16035.4004||16111.7002|16075.9004|15922.0996|||15829.2002|15701.0996|15729.0996|15677.2998|15349.5996|15521.7002|14970.9004|15039.7002|15358.7002|15566.4004|15886.0996|16146.7002|16203.5996|16529.8008|16669.4004|16505.5|16563.5996|16411.4004|16522.5996|16600.6992|16620|16764.4004|16735.6992|16687.5|16449.6992|16169.5|16324.9004|16428.5996|16434.6992|16478.0996|16802.6992|16444.0996|16506.0996|16522.5996|16653|16748.6992|16760.1992|16910.9004|17152.6992|17208.5|17109.4004|17267.4004|17210.5|17198|17406.3008|17209.5|16970.1992|17048.6992|17087.8008|17112.9004|17024.6992|16999.5|16646|16773.1992|16861.4004|16662.4004|16601.5996|16637.3008||16630.5996|16837.0996|16996.5|17067.8008|16960.5996|16889|16816|16732.5996|16590.0996|16405.8008|16400.1992|16222.9004|16238.5996|16103.5996|16263.4004|16363.9004|16302.0996||16262.0996|16286.0996|16391.9004|||16266|16258.4004|16190|16523.4004|16652.6992|16623.4004|16917.5996|17234.5996|17359.9004|17391.4004|17445.0996|16916.6992|16992.9004|17020.6992|17079.5996|17000.3008|16979.5996|16896|16800.5|16744.4004|16840.1992|16955.5|16849.0996|16730.3008|16813.4004|16873|16762.1992|16571.1992|16635.9004|16749.3008|16989.6992|17479.6992|17747.5996|17389.1992|17484.8008|17408.9004|17416.3008|17429.9004|17531.5996|17764.9004|17650|17496.0996|17393.1992|17487.8008|17571.9004|17651.9004|17698.6992|17690.3008|17920|17840|17936.5|17925.3008|17594.8008|17619|17549.9004|18125.5996|17936.4004|17972.1992|18118.9004|18157.6992|18316.5996|18409.5|18046.1992|17573.3008|17268|16823.0996|16457.9004|16586.9004|16457.4004|16277.7998|16226.9004|16269.2998|16266.5|15842.9004|15828.5996|15671|15579.2002|15714.4004|15759.7002|16089.5|16334.9004|16495.6992|16533.1992|16493.6992|16655.3008|16733.6992|16575.6992|16496.8008|16603.9004|16429.3008|16231.5|16107.0996|16148.4004|15954.2002|16345.9004|16352.2002|16316.0996|16384.8008|16303.0996|16388.6992|16471.4004|16729|16978.5|17084.5996|16859.9004|16820.4004|16965.0996|16869.8008|16793.4004|16807.9004
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5237.6001|5237.1001|5243.2998|5285.6001|5333.2998|5333.2998|5198.2998|5129|5165|5197.3999|5076.7998|5127.6001|5127.6001|5148.8999|5158.2002|5236.3999|5296.5|5321|5381|5298.5|5304.3999|5316.7002|5268.5||5271.1001|5259.3999|5241.1001|5248.8999|5229.7998|5220.1001|5238.3999|5254.3999|5253.7998|5236.6001|5226.7998|5231.2998|5233.3999|5196.3999|5250.6001|5279|5241.7002|5241.7002|5221.6001|5164.2002|5114|5137.8999|5144.8999|5079|5075.2002|5088.7002|5072.1001|5099.2998|5101.7002|5034.5||5051|5031|4991.6001|||4968.7998|4919|4936.7002|4918.8999|4817.7002|4891.8999|4714.2002|4726.8999|4839.5|4948.3999|5068.7002|5152.2002|5171.6001|5271.2998|5307.7998|5255.1001|5277.1001|5221.2998|5214.3999|5237.7002|5230|5260.8999|5253.1001|5229.7002|5148.2998|5078.7998|5124.7002|5153.5|5147.5|5167.5|5288.2002|5202.3999|5245.8999|5251.8999|5274.7998|5297.1001|5299.2998|5335.5|5409.7998|5424.7002|5376.3999|5435.3999|5446.6001|5455.5|5530.5|5469.7998|5385.3999|5417.6001|5423.8999|5431.8999|5414.5|5419|5308.8999|5339.7998|5368.3999|5315.2998|5288.5|5307.7002||5317.7998|5381.5|5430.3999|5455|5431.5|5405.5|5391.5|5370.3999|5332.2998|5276.3999|5257.3999|5205.6001|5219.5|5183.5|5222.3999|5250.8999|5219.3999||5183.2002|5194.3999|5213|||5168.8999|5164.2002|5114.2998|5212.2998|5249.1001|5247.7998|5340.5|5424.2002|5464.2998|5474.5|5496.5|5331.6001|5361.8999|5373.5|5391.2998|5367.1001|5353.1001|5328|5301.1001|5286.7998|5324.7002|5378.6001|5360.5|5303.7998|5334.2002|5341.7998|5297.1001|5225.6001|5260|5310.7998|5396.1001|5553.5|5633.2002|5529.6001|5558.2998|5527|5542.8999|5549.5|5557|5632.2998|5593.2002|5558.3999|5539.2002|5551.2002|5587.7998|5608.2002|5625.1001|5616.1001|5688.7998|5665.6001|5694.8999|5718.6001|5631.5|5633.3999|5631.3999|5819.5|5749.1001|5745|5787.6001|5794.3999|5805|5830.7998|5705.8999|5584.2002|5502.3999|5371.8999|5231.3999|5268.1001|5234.6001|5183.5|5169.3999|5170.7002|5180.8999|5048.5|5027.6001|4978.1001|4954.1001|5023.3999|5054|5195.1001|5273.3999|5315.1001|5329.7002|5326.7002|5391|5422|5344.8999|5337.8999|5376.7998|5318.7002|5278.1001|5244.6001|5255.6001|5196|5307.6001|5314|5303.6001|5325.3999|5294|5328.7002|5337.8999|5460.3999|5550.7002|5581.7002|5502.2002|5476.5|5527|5499.3999|5479|5486.8999
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1824|1829.5|1851.8|1859.4|1856.7|1839.3|1843.6|1814.5|1808.2|1816.7|1829.1|1837.7|1846.4|1832.7|1841.9|1842.8|1837.2|1835.5|1842|1849.1|1848.1|1851.5|1829||1812.1|1808.2|1800.5|1800.3|1789.8|1779.1|1788.7|1786.9|1778.8|1776.7|1780.2|1768.6|1774.2|1764.7|1757.6|1753.2|1736|1741.5|1777.4|1780|1764.2|1765.2|1747.5|1735.8|1753.2|1744.2|1726.3|1694.1|1681.2|1663.9||1648.3|1638.3|1611.4|||1612.9|1603.7|1610.6|1613.9|1598.3|1658.7|1551|1551|1584.9|1621.4|1653.8|1666.2|1631|1627.2|1653.6|1693.1|1693.1|1694.8|1676.7|1681.6|1665.1|1651.3|1671.6|1656.9|1648.1|1666.2|1641.3|1650.2|1660.3|1695.3|1700.7|1695.9|1699.3|1704.8|1702.8|1722.8|1735.6|1747.1|1785.4|1791.9|1810.4|1820.1|1820|1822.1|1816|1797.8|1798.4|1797.7|1791.5|1805.3|1800.3|1768.3|1790.5|1798.4|1814.3|1786.6|1779.2|1811.6||1831.1|1821.4|1836.7|1830.1|1813.1|1811.7|1808.4|1777.7|1761.8|1767.8|1772.9|1774.4|1780.2|1783.2|1780.4|1763.9|1738.9||1754.3|1783|1784.8|||1776.6|1766.5|1734.8|1763.4|1782.1|1765.8|1760.7|1773.9|1797.9|1795.1|1828.5|1824.7|1821.9|1840.2|1854.8|1860.8|1849.6|1861.3|1875|1869.1|1860.9|1852.5|1822.7|1805|1823.6|1838.9|1815.1|1823.4|1802.7|1795.7|1798.9|1787.9|1772.5|1780.9|1807.2|1794.7|1808.3|1803.7|1812.8|1810.3|1819.8|1802.9|1820.7|1827.7|1828.4|1855|1869|1876.9|1889.9|1856.4|1850.8|1846.7|1840.7|1853.4|1851.4|1854.3|1855.5|1871.9|1871.9|1852.4|1863.8|1864.1|1860.8|1862.1|1854.7|1849|1860.7|1897.3|1876.8|1853.2|1854.6|1851.3|1843.3|1811.2|1792.7|1783.6|1778.4|1771.4|1749.9|1742.8|1743.1|1746.3|1736.7|1720.4|1724.5|1717.4|1736.4|1702.3|1697.8|1701.5|1714.4|1722.9|1724|1724.5|1724.2|1710.5|1691.4|1681.8|1670.4|1679.5|1660.7|1712.5|1764.7|1769.1|1740.1|1708|1708.3|1690.5|1692.5|1719.7
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9616.2002|9610.2998|9596.0996|9598.7998|9315.7002|9307.4004|9381.4004|9284.4004|9285.4004|9257.0996|9264.9004|9345|9438.5996|9526.9004|9467|9447.2998|9567.0996|9606.5|9780.9004|9710.7002|9262|9267.0996|9305.7002||9315.2998|9295.7998|9306.5|9257.0996|9287.5|9262.5|9208|9179.2002|9133.5996|9326|9417.2998|9418|9544.5996|9454.7002|9427.7002|9451.9004|9410.7998|9479.7998|9620.7998|9723.0996|9641.7998|9545.7998|9431.0996|9389.0996|9447.7002|9367.5996|9275|9372.2998|9372.2998|9216.5||9110.4004|9109.5996|8957|||8986.0996|8982.9004|8923.4004|8935.0996|9011.5|9075.5|8716.7998|8700.9004|8801.7002|9209.2998|9223.2002|9311.2002|9239|9167.4004|9190.7002|9226.5996|9156.7998|9133.5996|9178.4004|9171.5|9162.5996|9232.2998|9245.7998|9076.9004|8955.4004|8896.2998|8905.9004|8863.2002|8731.4004|8740|8950.9004|8936.7002|9122.7002|9137.9004|9160.2002|9204.5|9129.2002|9138.9004|8990.0996|8806.5|8761.2998|8747.4004|8756.5996|8723.5|8732.7998|8824.9004|8877.7998|8830.7998|8724.2998|8725.2002|8767.7002|8785.9004|8785.0996|8816.2002|9233.0996|9244.2998|9194.7002|9274.7002||9286.5|9212.7002|9175.7002|9240.4004|9286.9004|9337.7998|9227.4004|9240.0996|9215.5996|9160.7002|9131.0996|9101.7998|9049.4004|9090.5|9138.7998|9117.7002|9082.2998||9078.2002|9055.2002|9103.2002|||9093.5996|9048.7002|8911.5|8846.5|8876.2002|8837.5|8895.7002|8879.7002|8937.2002|9021.7998|8991.2998|8981.5|9025.2002|8998.5|9038.4004|9111.7998|9119.7002|9126.5|9181.0996|9086.5|9085.7002|9217.7002|9131.2998|9067.5996|9030|9071.7998|8895.4004|8772.2998|8585.2998|8486.5996|8448.0996|8439.4004|8480.7998|8438.9004|8506.0996|8480.7002|8519.9004|8348.5|8411.2002|8518.4004|8571.0996|8600.4004|8647.2998|8642.7002|8618.4004|8693.4004|8730.4004|8946.7998|9005.7998|9018.4004|9012.7998|9050.5|9034.0996|9093.5|9190.9004|9029.7998|9060.2998|9116.4004|9184.5996|9179.7998|9065.5996|9089.7998|9064.5|9096.2002|9033.2002|9056.9004|9053.7998|8971.5996|8898.0996|8852.2002|8707.5|8798.2002|8769.0996|8790.7998|8688.2002|8673.5996|8613.2998|8674.0996|8690.5|8775.5996|8837.7998|8870.2998|8901.5996|8915.7998|8985.9004|8943.5|8943.5|8993|9045|9101.2002|9151.7002|9053.2998|8944.7998|9271.5|9265.7998|9201.2002|9158.7002|9099.2002|9063.0996|9041.0996|8945.5|9069.5|9096.7998|9131.2998|9044.9004|9063.2002|9088.0996|8971.5|9059.4004|9104.7998
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|152.45|151.94|152.58|149.82|148.9|148.84|148.02||143.84|142.92|143.51|143.2|143.98|142.49|141.4|140.7|140.72|140.77|141.12|141.78|141.18|139.71|140.51|139.84|139.58|139.73|140.37|140.72|141.13|139.4|138.83|137.67|138.4|137.51|137.55|138.03|137.76|138.71||137.18|136.77|135.79|138.81|139.16|140|137.27|135.24|134.73|133.72|134.56|136.18|136.19|134.57|133.4|133.01|133.92|134.66|135.62|134.58||133.78|132.07|131.26|131.36|129.66|128.67|130.91|133.99|136.34|139.18|137.17|137.38|139.02|141.19|140.08|140.44|137.78|136.9|137.73|139.99|141.47|143.19|143.83|143.46|142.82|145.49|145.6|148.18|148.94|148.06|145.27|144.35|142.5|142.48|141.82|142.57|142.45|143.67|142.56|140.89|139.41|139.07|139.48||140.44|139.81|137.04|135.86|135.1|135.99|140.64|140.49|139.97|138.83|138.95|139.93|139.63|140.25|139.47|136.24|136.18|135.2|135.09|135.86|135.61|134.49|135.22|136.56|137.37|138.08|139.38|141.25|142.06|141.05|140.95|139.59||138.46|136.25|136.85|||137.15|138.11|139.07|139.62|140.83|141.32|144.81|147.89|149.74|151.98|152.94|155.39|154.42|154.8|154.05|154.34|153.39|152.17|151.61|151.32|151.51|151.34|149.88|149.81|150.74|150.79|152.32|151.08|152.91|152.74|152.71|155.35|155.49|154.38|157.12|157.9|158.17|161.15|161.51|161.56|163.15|164.19|164.06|165.33|165.43|164.77|165.44|166.17|165.82|165.62|165.33||163.97|163.22|164.21|163.58|163.8|165.03|165.07|166.44|167.45|167.55|167.81|166.63|166.59|166.66|167.48|167.52|167.6|167.83|168.04|167.94|168.78|167.35|166.32|168.11|168.63|168.55|167.65|166.37|164.61||163.69|163.28|163.88|163.24|163.96|164.1|163.06|162.68|162.25|163.4|163.09|163.65|164.02|164.83|164.81|164.96|165.5|164.19|163.89||162.34|160.42|159.97|159.1|158.22|157.12|155.57|155.39
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|340.37|338.09|337.15|336.91|335.62|336.64|334.9||327.26|326.45|323.35|325.08|325.6|324.54|322.71|321.03|324.63|323.54|325.77|325.95|327.16|330.81|322.04|319.49|319.82|319.27|319.69|319.06|317.3|318.21|319.63|319.07|319.36|314.74|310.6|312.07|314.69|317.28||315.68|311.68|309.95|310.33|308.54|304.96|304.86|299.35|296.97|297.62|296.29|293.71|291.83|290.58|288.59|287.14|286.43|291.64|284.6|278.57||280.51|281.04|281.26|281.14|276.83|273.46|276.46|273.36|277.35|283.1|294.86|295.05|293.23|290.77|293.29|293.25|295.46|295.48|295.65|293.48|296.96|296.87|295.6|294.91|292.82|295.22|298.47|302.63|306.72|306.47|302.79|300.87|297.33|303.72|301.9|303.45|302.67|301.08|301.02|298.34|298.22|298.38|295.19||297.11|300.66|303.15|302.84|302.21|299.97|303.57|299.1|298.48|296.97|307.19|307.84|307.29|307.65|307.71|306.3|303.16|300.92|300.25|298.06|297.47|296.49|300.31|296.17|295.27|295.35|295.23|296.67|300.9|303.29|300.92|301.7||299.08|298.01|301.58|||300.36|301.18|302.12|299.38|305.17|306.47|306.57|307.74|308.68|309.9|309.89|311.87|310.92|309.78|312.87|314.67|311.54|308.07|307.39|306.96|307.42|309.18|306.4|304.39|303.25|304.63|306.54|303.6|305.09|303.57|303.17|306.52|303.9|303.68|304.19|302.03|303.28|301.69|299.32|300.17|301.45|302.56|302.65|302.89|302.54|302.57|305.58|304.9|302.41|301.98|302.6||301.87|298.81|298.69|295.6|296.41|297.64|295.47|297.95|297.12|297.36|300.4|297.35|293.78|295.51|294.76|293.52|294.53|293.9|292.48|291.07|290.22|288.86|288.11|280.15|283.32|285.4|288.69|289.13|291.74||292.34|291.93|293.09|294.19|294.03|293.17|291.39|291.27|291.06|293.07|290.7|290.97|286.26|285.42|282.25|283.23|283.68|282.63|283.39||287.45|291.06|293.78|291.75|291.1|289.58|288.91|290.94
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1173.64|1167.65|1166.8|1171.49|1165.55|1159.89|1161.92||1161.25|1155.62|1161.9301|1176.39|1181.17|1168.05|1163.65|1163.89|1158.52|1156.3199|1169.17|1168.21|1172.3101|1180.01|1173.84|1160.84|1170.5699|1178.76|1183.73|1198.78|1200.0601|1193.41|1193.4|1193.5699|1189.9|1161.52|1155.15|1150.62|1150.8199|1156.67||1136.58|1131.54|1119.59|1134.05|1143.01|1145.9301|1168.1899|1169.0699|1163.09|1162.52|1156.9399|1160.72|1162.8199|1147.8101|1153.53|1138.0699|1138.9|1157.8|1147.1899|1133.85||1123.9301|1113.25|1105.1|1109.8199|1090.88|1063.77|1077.87|1080.87|1089.01|1116.34|1131.59|1108.98|1102.86|1092.1899|1071.4399|1067.8101|1072.52|1070.35|1065.45|1060.1801|1054.83|1050.7|1027.84|1035.72|1029.84|1035.9|1035.02|1058.9301|1068.59|1070.4399|1069.72|1051.47|1042.38|1061.4301|1054.47|1051.85|1054.15|1051.15|1033.0699|1014.53|1026.02|1026.15|1021.17||1029.27|1028.34|1022.4|1019.36|1025.99|1033.76|1038.76|1040.2|1043.1899|1035.61|1048.46|1049.13|1043.2|1040.97|1053.47|1050.52|1051.36|1038.62|1032.35|1033.62|1033.84|1024.59|1020.87|1027.86|1037.92|1045.71|1049.35|1052.0699|1055.2|1073.86|1072.29|1070.17||1065.03|1066.97|1076.12|||1073.05|1075.17|1078.95|1076.78|1080.4|1093.91|1092.91|1101.78|1099.39|1094.21|1094.86|1097.05|1099.9|1105.02|1094.14|1090.25|1078.78|1073.55|1073.6801|1068.27|1048.98|1046.4399|1050.02|1041.65|1031.88|1032.75|1048.86|1057.05|1065.76|1056.3|1055.41|1058.75|1053.67|1049.0699|1042.74|1028.24|1017.6|1017.4|1026.0699|1027.36|1017.25|1021.89|1012.32|1019.16|1026.08|1025.4301|1032.17|1034.13|1036.46|1033.09|1029.38||1034.09|1028.14|1026.8199|1022.03|1018.5|1027.24|1027.21|1035.97|1039.08|1039.36|1041.35|1035.13|1033.53|1033.52|1033.12|1023.61|1034.59|1026.91|1043.3199|1043.29|1045.1|1046.13|1030.26|1030.92|1031.87|1027.13|1022.34|1019.19|1016.92||1017.66|1024.36|1026.67|1027.41|1025.02|1023.1|1022.37|1024.88|1023.83|1033.9301|1034.73|1037.86|1020.98|1013.8|994.58|1002.84|999.56|1003.68|1012.22||1020.72|1037.26|1038.1|1031.7|1027.9399|1029.38|1025.16|1030.9399
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|270.32|271.95|272.78|267.89|267.85|268.46|269.78||265.93|268.56|267.54|268.18|271.65|284.11|283.07|284.51|285.65|284.36|281.24|282.07|273.53|273.09|268.7|264.22|263.31|259.71|262.31|262.41|258.94|257.38|258.68|260.98|260.31|260.05|257.77|257.63|259.82|259.32||261.54|261.2|263.9|264.49|260.96|251.62|248.56|240.55|241.81|242.29|244.27|244.67|243.4|246.17|247.27|247.12|246.21|248.68|247.04|241.75||244.67|239.58|235.51|235.37|232.18|238.9|242.41|237.17|239.47|257.77|271.59|278.61|276.76|276.11|273.95|277.26|278.82|276.67|274.63|270.25|271.15|269.52|264.85|264.18|259.35|258.42|258.35|253.54|252.71|253.61|247.04|245.53|249.06|264.28|263|266.08|263.61|268.26|271.25|275.86|276.75|275.81|274.55||274.37|274.28|278.02|279.58|275.09|271.06|273.28|271.38|271.71|269.85|274.73|275.68|272.98|273.24|274.92|278.48|282.71|283.02|281.1|283.33|277.63|278.6|281.1|279.1|288.74|287.89|281.28|281.22|280.72|279.64|273.21|273.2||267.34|265.09|264.3|||262.12|259.37|256.17|258.51|261.31|261.81|266.9|267.83|273.07|273.33|272.77|275.36|275.69|277.69|280.31|280.46|281.66|281.68|280.58|281.2|284.59|290.36|290.5|289.41|283.43|281.55|282.39|283.13|282.14|276.65|278.57|278.63|278.93|279.97|278.41|274.51|274.68|276.02|274.77|276.34|276.44|278.71|281.47|278.25|278.62|279.54|280.7|278.21|278.72|277.96|288.65||291.39|290.67|283.92|288.25|290.71|284.13|280.27|277.04|272.89|264.68|261.98|263.3|269.02|272.01|269.58|266.91|267.77|265.19|263.69|260.18|260.27|258.94|257.73|261.48|264.8|268.94|272.95|275.49|282.59||286.62|288.51|286.19|291.77|294.33|288.16|286.19|287.01|290.68|295.44|294.99|296.84|291.01|288.17|287.94|278.75|278.53|276.48|270.4||280.5|291.73|290.26|282.9|284.5|284.14|282.76|284.62
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3175.5901|3165.6499|3182.8|3157.8301|3175.1699|3178.1499|3179.78||3184.01|3187.48|3194.3799|3162.97|3187.05|3200.95|3257.48|3258.78|3255.5601|3287.6599|3256.55|3278.99|3240.8799|3218.27|3175.51|3165.48|3159.6899|3144.01|3137.4299|3175.1201|3140.8999|3102.45|3124.1499|3126.8|3146.8|3143.1599|3121.54|3084.05|3094.5901|3108.8701||3107.02|3105.9299|3125.0801|3120.78|3089.6101|3073.5601|3041.5801|3023.3501|2986.5901|2976.6299|3023.75|2993.95|2979.3401|3017.6399|3028.3999|3007.4399|3009.2|2970.9199|2968.3899|2918.9299||2957.04|2908.8101|2878.6399|2857.0701|2826.8|2742.6299|2866.6299|2724.3401|2821.5601|2882.26|3084.6699|3234.3999|3199.23|3179.98|3166|3187.1599|3204.8|3201.79|3206.79|3165.0901|3181.29|3150.28|3102.9199|3097.26|3062.6599|3031.6799|3045.0701|3009.4399|3000.8999|2982.1101|2933.3|2955.8401|2948.6299|2984.24|3076.9199|3038.01|3034.6899|3030.79|3049.3701|3072.6001|3120.3301|3130.23|3129.9399||3110.6699|3191.23|3184.5601|3229.96|3201.79|3157.46|3147.1399|3170.96|3157.3401|3120.3201|3140.8101|3203.5|3184.23|3155.3|3173.9399|3248.05|3267.21|3269.1201|3269.8301|3283.1899|3242.9199|3190.0901|3225.1101|3214.1399|3201.01|3247.27|3250.4099|3251.5801|3242.8|3211.71|3207.79|3186.6499||3133.99|3103.3999|3094.27|||3092.26|3078.4199|3035.1599|3021.6899|3028.1599|3080.74|3094.0901|3136.4099|3158.1299|3198.79|3172.3101|3190.8101|3218.29|3263.0601|3240.97|3272.51|3254.6699|3274.1799|3262.3201|3245.5|3247.6699|3284.1201|3341.6899|3344.3201|3277.8401|3266.6201|3259.45|3224.74|3254.5|3194.8899|3178.0601|3204.1799|3187.29|3212.99|3176.99|3126.4099|3125.98|3105.1299|3116.76|3142.0701|3137.1201|3160.2|3192.1001|3167.3899|3157.8899|3198.23|3205.29|3211.3301|3203.49|3172.27|3150.3201||3217.6899|3199.27|3160.77|3140.24|3177.25|3145.28|3102.6499|3051.55|3045.75|2973.7|2960.1399|2935.6299|2987.0801|3000.55|2987.03|2959.5901|2950.9299|2929.1699|2944.0901|2928.54|2907.1101|2906.1899|2881.99|2875.03|2925.6599|2916.1299|2941.2|2964.28|2987.99||3046.45|3053.75|3033.48|3052.0901|3093.71|3059.23|3022.6799|3018.1799|3025.4199|3068.8|3068.01|3087.1599|3065.45|3044.72|3032.77|2980.8|2969.5601|2924.4399|2905.0701||2913.3899|2998.8201|3055.9399|2993.76|2979.3501|2997.6899|2978.79|2976.03
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|527.39|524.98|523.2|527.13|524.56|524.62|521.74||521.79|521.2|517.38|515.43|516.6|510.76|509.99|507.1|509.06|506.07|508.77|505.35|507.13|508.35|507.53|507.33|509.21|505.95|506.15|506.26|505.33|505.09|508.45|508.08|506.3|502.02|499.55|500.11|498.87|502.76||501.4|499.07|494.32|491.97|492.96|486.5|485.65|481.35|479.17|481.59|480.69|477.35|474.32|473.25|470.91|467.88|466.29|467.46|457.95|451.37||454.77|453.28|454.04|450.01|442.33|446.87|451.02|446.14|445.57|457.02|471.39|477.29|472.51|470.8|472.76|474.36|479.37|478.45|475.16|468.07|470.24|469.68|464.53|464.74|459.96|457.44|459.38|461.16|465.15|469.45|471.63|474.15|480.89|491|488.36|487.66|488.21|486.41|483.16|486.03|488.51|486.59|488.17||485.88|485.29|483.25|483|486.8|484.44|484.3|480.24|483.06|482.94|494.36|494.97|492.32|490.21|489.26|489.49|487.73|486.8|486.89|485.58|484.56|480.29|477.5|472.2|471.22|479.03|481.72|481.35|482.58|484|482.08|482.26||481.21|480.42|482.3|||480.98|479.67|479.64|477.47|484.91|486.04|488.19|487.57|490.45|491.47|490.1|491.77|492.66|489.94|490.51|489.93|490.94|489.27|488.66|487.73|486.15|486.66|483.71|483.23|477.7|477.24|477.74|478.58|479.98|477.55|477.52|479.2|473.09|474.51|471.28|463.16|461.53|459.57|461.43|463.31|463.18|463.52|462.51|461.45|461.39|461.5|465.36|465.9|464.58|461.6|458.5||457.45|452.91|454.97|454.37|454.82|455.14|451.21|453.74|453.9|454.33|455.3|455.73|450.15|451.37|451.17|452.02|450.94|447.19|447.28|446.15|444.04|441.66|438.97|435.23|434.89|433.44|431.88|429.89|429.94||429.93|427.99|425.12|422.43|423.2|422.88|416.93|417.09|416.36|417.64|415.04|413.96|409.37|405.68|402.77|402.34|400.54|400.83|399.12||407.82|418.41|421.05|418.1|415.67|414.93|412.5|412.44
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|21.02|21.15|21.19|21.34|21.2|21.58|21.68||21.08|21.05|20.55|20.42|20.26|20.24|20.27|20.15|20.32|20.19|20.36|20.2|19.89|19.73|19.4|19.17|19.05|18.95|18.95|18.95|19.13|19.4|19.52|19.49|19.3|19.01|18.85|18.94|19.36|19.71||19.77|19.11|19.22|19.43|19.5|19.11|19.09|18.91|19.05|19.68|20|19.91|19.71|20.16|19.83|19.85|19.68|19.26|19.02|18.66||18.91|18.83|18.53|18.36|18.15|19.22|19.31|20.08|20.31|20.87|21.5|21.77|22.04|22.02|22.36|22.54|22.39|22.74|22.51|22.25|22.08|22.21|22.34|22.01|21.77|21.84|21.98|22.17|22.53|22.81|22.87|23.01|23.05|23.16|23.4|23.59|23.47|23.35|23.59|23.93|23.94|22.87|22.76||23.02|22.95|22.94|22.88|23.33|23.67|24.56|25.02|24.2|24.37|24.83|24.95|24.69|24.82|24.93|24.94|24.72|24.69|24.78|24.86|24.8|24.69|24.52|24.09|24.54|25.73|25.77|26.11|26.27|26.59|26.61|26.75||25.95|25.9|26.53|||26.35|25.98|25.25|24.78|25.6|25.43|25.44|25.29|25.57|26.05|26.6|26.73|26.54|26.45|26.27|26.28|26.78|26.92|27.22|26.68|26.36|26.52|26.49|26.48|26.56|26.37|26.56|26.88|27.22|27.45|27.78|27.89|27.99|28.02|29.21|29.08|29.53|28.86|28.61|27.89|28.02|28.06|27.81|27.79|27.87|27.79|27.54|27.51|27.47|27.45|27.15||26.73|26.6|26.72|26.72|26.99|27.22|27.08|27.01|27.37|27.69|27.41|27.24|27.12|27.36|27.26|27.49|27.82|27.67|26.83|26.69|26.02|25.71|25.57|25.3|25.26|24.83|24.82|24.66|24.4||24.17|24.31|24.28|24.68|24.97|24.88|24.67|24.57|24.85|24.86|24.85|24.95|24.6|24.12|24.21|24.3|24.37|23.98|24.28||24.6|25.67|25.38|25.47|24.77|24.67|24.5|25.75
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|497.52|492.28|491.23|490.42|488.22|488.39|488.13||483.33|483.69|479.82|479.44|480.58|478.68|479.08|477.49|477.13|477.78|481.29|480.28|481.03|480.41|480.69|480.62|483.06|482.04|482.4|482.43|482.41|483.69|484.46|484.65|483.59|482.36|478.75|481.28|485.58|488.98||486.52|484.45|475.17|469.75|468.21|459.59|461.16|453.26|449.41|453.53|452.94|445.84|443.42|442.08|443.7|445.9|446.6|449.26|443.47|444.15||446.91|446.27|448.84|445.47|441.15|442.1|445.54|431.64|433.46|441.14|451.79|456.99|450.4|450.22|452.58|454.63|455.44|456.04|455.1|452.17|455.17|455.02|452.48|454.15|451.7|449.25|449.46|452.77|459.61|462.94|461.11|461.64|461.77|474.64|470.96|468.72|468.46|467.26|465.55|466.7|470.05|471.65|470.81||472.29|470.91|470.73|472.95|472.53|471.41|472.54|469.39|466.36|467.61|480.88|482.93|476.51|478.41|477.79|477.66|478.96|473.76|467.69|467.72|462.34|458.36|458.41|456.18|454.72|459.11|461.92|465.02|465.82|466.2|463.64|463.16||459.03|458.49|463.5|||462.67|460.32|460.53|461.13|466.1|465.73|468.18|471.33|471.63|476.65|474.82|478.99|481.62|479.07|478.17|477.31|477.95|478.07|476.06|474.34|476.51|478.38|473.19|467.88|460.35|459.49|463.01|465.78|470.14|468.03|470.1|470.61|470.48|471.1|470.3|462.01|459.64|458.58|459.58|462.78|463.03|460.88|461.53|462.73|466.85|464.56|468.34|470.14|471.01|471.96|471.78||468.61|464.29|461.68|457.92|457.17|457.51|456.79|458.53|461.21|461.94|462.35|462|461.59|461.99|460.62|463.93|465.83|463.01|468.09|467.06|466.32|464.75|459.26|455.11|455.15|455.12|457.5|457.84|456.79||457.29|457.74|458.38|458.48|458.48|457.45|452.43|451.15|449.83|450.21|451.07|452.52|445.14|441.39|441.02|442.96|443.53|445.26|444.32||452.42|462.65|464.76|461.54|461.3|460.09|460.24|461.02
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|299.07|298.54|301.2|301.01|301.15|301.56|297.15||298.43|297|293.8|297.54|295.82|287.85|289.38|285.36|286.98|284.62|285.16|283.89|288.61|292.12|285.93|286.85|285.9|284.07|285.38|285.33|284.49|285.48|288.14|287.5|287.49|285.18|281.9|284.94|288.02|290.48||292.98|292.38|290.8|289.98|285.4|276.84|276.35|270.77|268.37|272.38|271.55|270.81|266.57|270.26|270.21|268.7|266.54|265.28|252.75|248.04||251.72|250.87|250.72|252.67|246.29|253.14|258.73|246.12|242.35|238.26|263.76|268.31|262.55|259.65|265.42|268.89|278.85|280.8|281.35|272.81|273.64|273.03|268.34|271.21|268.69|270.06|273.76|269.75|272.21|278.2|282.25|284.35|282.37|296.14|293.47|303.17|301.7|296.44|301.43|311.43|314.89|318.62|320.15||318.85|321.28|315.15|319.07|318.46|317.39|318.32|320.09|312.33|310.15|317.58|310.97|301.08|298.91|293.02|300.01|294.92|294.86|290.25|287.81|288.22|287.52|283.03|279.34|276.71|280.66|284.41|283.76|289.42|291.43|286.85|287.19||283.43|283.67|288.66|||289.25|287.03|286.71|286.42|296.93|296.92|296.13|296.55|295.48|295.6|294.91|296.36|298.7|292.4|293.71|289.58|290.91|291.4|287.95|287.04|288.16|284.56|281.12|280.78|274.49|274.68|276.43|275.01|285|285.52|282.24|263.69|257.27|256.13|251.78|245.03|242.95|243.91|245.32|249.3|248.99|247.62|248.27|246.56|246.66|246.37|249.33|249.43|248.76|247.9|249.74||249.91|247.73|246.64|243.13|241.34|241.93|237.52|238.34|240.24|240.22|241.98|241.63|238.45|238.65|237.85|237.27|237.81|233.15|233.66|231.34|229.46|228.63|226.86|223.19|223.37|223.47|225.54|225.8|230.16||230.59|229.67|229.19|230.05|231.96|232.12|233.25|232.85|230.97|231.17|232.28|231.75|225.61|222.86|222.46|220.23|218.51|217|206.21||214.31|225.55|226.85|223.21|224.45|224.79|223.01|223.34
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|124.83|125.14|122.87|123.6|123.58|123.6|122.04||120.83|119.19|118.87|118.4|118.8|118.72|119.84|119.66|120.72|121.56|122|120.11|120.98|120.79|120.45|118.84|115.73|114.62|114.05|113.83|112.7|113.81|115|113.58|112.94|112.17|110.85|110.98|113.47|114.75||113.71|113.31|114.07|114.33|114.61|113.24|113.23|111.88|111.99|111.63|112.89|113.08|111.96|113.05|112.69|111.58|110.75|110.46|109.38|107.67||108.77|109|109.67|108.87|107.39|107.5|108.2|104.83|104.86|106.93|109.15|110.25|110|109.56|110.97|111.56|113.49|113.33|114.9|114.63|114.86|114.23|113.52|113.03|112.33|113.92|112.67|112.77|112.95|112.63|111.93|112.45|112.1|113.48|114.05|115.66|116.22|114.58|101.89|103.63|102.81|100.9|99.77||100.11|100.48|98.96|98.01|99.44|100.17|99.5|99.08|98.06|97.8|100|97.78|98.48|99.84|100.07|101.05|99.58|99.78|101.38|101.92|102.53|101.55|101.49|101.98|101.7|102.4|102.61|107.02|108.72|108.36|107.39|106.75||105.25|104.04|104.87|||104.96|103.97|103.72|102.99|105.39|104.51|105.18|105.87|108.21|108.39|108.3|108.64|107.5|108.13|108.73|108.67|108.21|107.57|107.26|107.8|105.13|105.93|103.33|103.02|102.78|102.82|104.43|105.65|105.89|105.56|106.43|108.01|107.69|107.17|107.28|110.36|110.32|108.64|108.14|109.2|111.23|113.38|113.02|113.65|114.95|115.41|117.35|115.11|114.16|114.69|111.26||110.85|110.45|111.68|112.71|112.91|113.41|113.86|114.69|115.24|115.57|115.31|114.23|112.15|112.2|111.37|109.95|111.48|111.59|111.54|110.25|109.9|108.28|105.22|103.42|103.19|101.9|102.58|101.99|102.55||104.22|104.65|104.48|104.75|105.69|105.49|104.49|104.63|105.75|106.63|106.53|107.27|106.19|106.09|105.74|106.63|107.14|106|105.14||106.68|108.8|110.33|109.5|109.74|110.08|109.96|111.04
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|4849.3398|4832.3301|4790.8101|5000.1001|4934.9502|4930.2998|4900.7598||4864.8799|4776.1099|4938.27|4839.7798|4832.3799|4917.52|4865.0098|4887.1099|4920.2798|4934.21|4932.5898|4946.0601|4882.0898|4830.23|4804.23|4863.8398|4838.9702|4933.7402|4910.7598|4880.2202|4892.48|4663.52|4682.46|4699.4102|4665.6099|4686.1201|4658.5098|4590.71|4629.1602|4560.96||4388.2202|4411.3101|4349.2798|4432.0498|4437.3198|4712.5498|4572.8501|4641.23|4677.8198|4513.5698|4426.96|4447.1802|4573.8599|4556.3198|4605.3901|4601.5898|4645.5601|4580.3599|4626.4702|4691.0698||4660.1899|4731.7998|4670.9702|4606.1001|4561.1802|4347.7002|4269.4399|3988.5701|4025.04|4012.51|4387.0298|4517.2798|4515.4102|4520|4495.2998|4571.7798|4487.3701|4566.3799|4512.5|4504.3501|4555.46|4573.3501|4533.8301|4515.3301|4434.25|4389.73|4267.9199|4236.5698|4105.8398|4222.5|4199.4302|4263.8101|4109.9902|4107.5898|4138.23|4108.77|4213.4302|4130.71|4156.29|4117.29|4262.9399|4213.6201|4214.4702||4163.6899|4295.3198|4279.3398|4201.6802|4286.3901|4201.6602|4212.0298|4208.0601|4104.48|4090.1599|4045.8701|4102.6699|3940.79|3904.23|3891.55|3958.46|3907.1599|3912.24|3926.74|3921.1799|3869.1499|3820.95|3847.1399|3834.01|3771.51|3865.3201|3913.95|3848.8301|3765.1101|3723.73|3786.3101|3797.8201||3661.05|3630.1899|3703.4099|||3706.51|3698.9199|3671.22|3620.97|3651.6799|3792.78|3806.01|3855.55|3935.53|4052.49|3952.1201|3973.6201|3880.97|3925.45|3942.76|3958.1201|3847.54|3897.6001|3883.03|3877.6499|3884.95|3851.0701|3956.4399|3944.26|3895.0601|3886.02|3806.99|3679.1699|3708.5701|3659.1699|3714.99|3770.1799|3966.01|4043.04|3954.24|4021.6599|3997.79|4023.52|4042.6799|4151.27|4203.77|4122.8701|4123.6099|4164.1201|4200.1099|4240.3301|4169.2798|4164.7002|4007.28|3978.0801|3960.8999||3939.1299|3923.1001|3824.1899|3806.1799|3842.5801|3875.0901|3860.55|3917.46|3910.8|3872.8701|3930.75|4027.48|3968.01|3947.8401|3869.4199|3902.79|3869.6101|3812.52|3846.98|3857.3601|3869.3999|3808.3201|3636.3101|3608.3201|3541.0601|3494.1799|3575.21|3561.9199|3589.98||3754.8799|3754.76|3721.3799|3808.25|3832.3|3828.73|3787.0701|3854.45|3828.0701|3804.55|3744.24|3679.28|3622.1599|3644.48|3619.53|3475.0701|3437.0601|3363.6399|3485.45||3595.5601|3676.96|3750.21|3667.95|3662.4199|3627.3999|3596.51|3661.79
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|491.55|490.47|502.13|502.91|497.53|496.15|494.97||488.81|488.71|495.2|489.7|489.84|501.02|498.67|495.41|499.68|499.41|499.97|499.81|495.47|487.3|491.73|491.78|496.14|505.38|495.13|491.62|492.95|474.94|477.77|475.65|474.84|474.76|472.23|468.93|470.36|463.15||447.69|449.18|447.28|453.55|470.68|474.19|466.73|469.28|469.8|456.95|455.11|456.47|461.32|464.38|463.04|462|466.73|460.75|472.14|477.51||470.21|478.49|466.85|463.03|458.31|439.71|431.81|420.46|422.41|436.4|447.65|453.92|455.32|455.5|462.94|459.48|459.32|462.95|458.25|456.79|462.7|461.18|461.85|454.95|449.29|445.72|434.22|431.72|428.44|435.78|433.95|432|422.37|432.06|424.28|430.41|432.44|424.42|425.87|433.35|437.26|431.29|430.08||435.24|436.05|436.46|433.19|438.62|434.8|431.08|431.87|424.28|424.37|424.43|423.53|411.31|405.47|407.83|411.64|406.81|410.68|410.22|405.74|402.28|402.49|402.27|397.86|394.98|403.76|402.66|396.45|395.31|392.61|392.62|392.25||378.8|379.11|382.37|||382.19|381.72|381.8|379.47|389.73|391.54|396.86|401.75|411.56|414.39|411.39|415.96|404.13|407.66|409.05|408.99|399.75|402.2|399.99|403.93|398.87|401.11|406.31|403.98|399.97|397.58|392.18|386.55|384.55|388.32|388.29|401.56|411.91|414.5|408.06|414.52|416.04|417.01|420.87|426.45|427.99|423.82|426.54|428.44|430.03|431.43|431.2|425.65|413.38|414.13|407.84||409.65|404.58|396.08|395.01|398.95|404.45|401.1|407.01|403.52|401.17|411.06|415.66|407.13|406.16|404.11|401.95|401.88|404.47|398.56|397.23|398.37|392.18|375.25|372.51|368.69|371.55|376.43|373.51|384.81||387.85|388.73|388.06|392.67|396.97|395.29|393.51|396.03|396.96|391.84|386.18|381.41|374.55|377.42|374.9|361.63|358.69|365.73|368.16||383.84|391.19|391.53|384.56|381.39|380.5|377.76|387.82
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|325.86|323.82|322.77|326.09|325.68|321.29|319.87||319.46|320.1|315.35|318.42|319.3|318.97|318.53|317.58|318.5|316.95|320.4|320.13|321.07|322.29|321.27|320.07|317.34|316.2|314.72|315.4|317.04|316.23|318.26|315.22|315.02|307.78|304.54|304.93|309.84|313.81||313.72|310.6|309.54|311.49|311.07|307.02|304.76|304.13|303.32|306.02|307.23|306.53|302.69|300.72|300.38|300.5|300.84|300.24|297.37|297.06||297.68|297.47|293.61|290.24|285|292.64|293.2|291.85|291.48|300.94|308.16|309.49|309.1|308.01|308.35|310.98|312.22|313.67|312.19|308.65|310.36|309.81|309.8|310.49|307.1|307.7|308.39|307.15|313.28|314.96|314.75|316.34|315.91|316.08|313.21|314.76|316.32|314.07|310.64|312.8|312.83|313.08|312.14||314.8|312.26|310.06|313.65|314.7|312.75|317.57|317.53|313.28|311.97|317.19|318.4|317.85|317.87|316.48|313.84|313.71|313.06|314.2|313.49|313.31|312.33|312.78|307.55|307.94|313.49|314.06|314.78|318.72|319.94|319.62|317.61||315.37|315.22|318.57|||316.96|316.54|317.84|318.02|326.85|326.94|327.24|327.68|329.29|329.27|329.46|332.78|334.82|335.1|336.06|335.31|335.72|336.92|336.52|335.24|336.81|337.69|331.66|330.78|328.64|328.74|330.11|329.92|331.79|331.82|332.27|335.41|334.37|334.51|334.21|334|335.55|334.91|338.33|341.79|341.58|344.76|346.23|345.67|344.74|343.69|346.15|348.93|348.27|349.92|346.61||343.22|341.95|343.51|342.28|342.17|345.15|349.63|353.66|354.7|354.92|355.77|355.66|355.25|356.21|355.31|355.3|355.31|353.49|354.64|356.44|355.6|348.38|346.04|343.21|341.43|340.58|343.09|341.57|337.16||337.15|337.28|338.86|339.22|335.85|334.02|328.54|328.34|324.12|324.14|321.64|322.79|319.66|319.63|318.73|319.51|320.02|322.55|322.17||322.7|324.85|326.24|327.59|328.18|328.41|327.95|326.8
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|161.26|160.7|159.97|162.53|162.45|159.34|159.21||159.09|158.9|156.53|156.79|157.37|158.19|157.84|157.37|157.77|157.43|158.92|159.62|159.83|159.72|159.79|159.37|157.93|156.98|157|157.29|158.33|157.79|158.85|156.18|156.17|151.76|150.34|150.02|151.35|154.14||153.22|151.36|150.35|151.28|151.44|150.3|149.77|149.41|149.54|150.5|151.3|151.01|148.81|147.97|148.45|148.55|147.78|147.76|146.82|146.94||146.73|146.56|144.07|142.25|139.85|142.99|143.19|142.87|143.22|148.96|151.59|151.17|151.65|151.73|151.2|152.52|152.44|153.42|152.34|151.32|151.93|152.4|152.29|152.5|151.26|152.1|151.3|150.62|153.39|154.06|152.85|153.85|153.25|152.64|150.91|152.57|153.26|152.5|150.96|151.72|151.28|151.64|151.23||152.41|151.12|149.27|150.54|150.6|150.32|151.92|151.14|147.15|146.14|149.15|150.02|149.58|149.51|149|147.36|147.2|147.36|147.78|147.56|148.21|148.44|149.71|147.59|147.93|150.01|150.36|150.92|152.75|153.1|152.95|151.89||150.73|149.99|151.79|||150.97|150.78|151.66|151.3|156.32|156.02|155.82|155.61|156.45|156.31|156.37|158.05|158.87|159.08|159.8|160.07|159.87|160.59|159.9|159.16|160.28|161.46|159.48|159.31|158.96|158.82|159.65|159.15|159.82|159.47|160.3|161.91|161.42|162.23|161.87|161.84|161.7|162.2|164.03|165.85|166.25|168.14|168.92|169.28|170.58|169.88|170.62|172.23|172.02|173.01|170.99||168.72|168.85|170.07|171.4|171.33|172.55|174.64|177.55|178.09|178.38|178.88|178.83|178.7|179.86|179.44|179.2|179.53|178.46|179.18|179.5|179.81|175.43|174.54|172.48|171.26|170.92|172.39|171.37|167.96||168.06|168.45|169.16|169.39|167.1|166.1|162.93|162.91|160.33|160.29|159.2|159.77|158.49|158.53|158.42|158.51|158.44|160.11|159.55||158.31|159.3|160.74|161.39|161.26|161.07|161.89|163.13
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|332.09|330.71|330.03|331.21|330.71|330.9|330.68||330.91|331.22|329|329.78|332.47|330.84|330.16|329.35|330.74|330.26|333.37|332.21|331.62|329.57|330.12|329.34|329.08|330.07|333.18|333.9|330.65|331.24|331.78|331.48|333.08|329.57|326.8|327.95|328.55|330.66||326.32|325.48|322.16|323.62|327.4|328.61|329.67|328.64|326.31|324.86|325.82|328.91|327.27|323.59|321.98|321.05|320.76|320.29|319.1|315.54||317.59|315.1|314.12|312.64|307.75|305.3|305.5|307.82|306.1|318.97|323.69|321.83|321.3|320.03|318.01|317.5|318.5|318.54|318.34|316.31|315.81|315.09|312.9|312.92|311.83|313.77|312.61|312.76|312.88|310.13|310.22|312.23|313.48|315.39|313.57|313.36|316.03|312.89|310.82|311.04|309.1|307.99|306.59||308.62|309.11|306.27|306.55|307.61|307.42|307.17|306.7|303.32|304.7|307.59|305.67|302.59|303.6|306.44|308.68|308.58|308.49|310.04|308.97|307.85|303.56|299.86|299.07|301.49|304.41|307.03|308.39|310.92|310.57|309.79|309.02||309.04|308.29|309.12|||309.03|307.66|306.5|304.34|308.55|308.3|308.77|309.31|311.21|314.85|316.16|322.91|322.09|322.31|318.82|320.5|318.98|318.61|318.91|319.47|315.98|317.19|315.99|314.43|311.46|311.57|310.7|310.42|310.65|308.95|309.21|311.83|309.38|308.32|308.92|310.59|306.77|309.15|310.77|309.89|312.26|316.01|315.03|316.88|318.75|319.33|322.17|320.87|319.53|318.58|311.93||306.17|305.71|305.72|305.45|309.65|310.75|313.2|314.78|315.6|316.26|316.84|315.59|311.62|311.02|310.41|308.48|310.66|311.39|314.29|313.51|311.66|309.52|303.37|300.76|301.21|300.51|301.7|299.36|297.4||298.05|297.38|298.26|298.13|298.94|298.84|296.84|296.12|296.29|297.79|296.81|297|295.26|293.4|292.54|294.75|296.26|295.3|294.56||295.81|296.74|296.83|292.67|291.72|291.76|290.73|290.05
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2725.2388|2739.9121|2737.095|2725.45|2737.5303|2715.8577|2707.0732|2704.8923|2699.2007|2692.0562|2697.7468|2702.1516|2671.2024|2627.9915|2646.9729|2671.9341|2666.6248|2674.1758|2676.4485|2706.0679|2723.3813|2735.7383|2723.0449|2717.9917|2724.2478|2729.7129|2723.7776|2719.7961||2749.6995|2774.9763|2748.406|2774.4668|2807.7922|2853.6274|2809.677|2805.0686|2792.314|2770.655|2770.8132|2763.9875|2781.9541|2798.0518|2774.9841|2753.1387|2762.3479|2790.2595|2754.071||||2722.1548|2688.1179|2698.7605|2711.1921|2709.3181|2710.7334|2682.6948|2681.9697|2656.6555|2676.5125|2704.2014|2710.7981|2731.239|2696.5012|2706.748|2613.9824|2559.3643|2616.0149||2784.6995|2827.1958|2835.6438|2856.188|2849.6694|2867.4292|2838.2358|2860.2771|2863.3792|2887.1013|2905.5757|2908.4978|2914.678|2915.8586|2892.655|2833.7163|2856.3682|2838.1304|2866.3271|2877.7004|2864.8198|2825.0007|2817.5085|2847.5356|2887.5481|2913.7905|2896.6638|2900.6284|2912.2202|2893.8484|2880.1379|2868.7747|2884.5308|2907.4795|2925.3459|2902.2671|2878.3665|2905.241|2910.3689|2898.98|2829.6709|2807.2942|||||||2832.2878|2820.5808|2820.645|2803.4673|2820.135|2839.9624|2799.8286|2802.6069|2783.8699|2787.605|2732.6089|2771.7766|2774.8286|2786.8831|2766.9673|2743.5608|2788.7148|2861.2058||2897.9829|2898.5752|2893.7625|2880.7759|2863.928|2853.0471|2858.7876|2854.4915|2856.2932|2874.2998|2883.5791|2875.6836|2912.7869|2920.3347|2898.634|2916.3149|2849.1858|2841.917|2818.4949|2866.7158|2869.9065|2853.6216|2793.6348|2760.1399|2760.5532|2758.2358|2795.7622|2838.718|2838.4585|2814.2859|2804.5522|2854.1602|2871.8359|2897.9456|2904.354|2931.3716|2864.666|2866.3284|2839.9832|2815.7378|2813.814|2780.5537|2771.1443|2780.6528|2823.6711|2830.5537|2789.0852|2774.144|2761.2307|2771.9744|2740.7432|2690.0056|2704.3938|2620.0071|2612.9556|2689.542|2705.854|2733.9246|2800.2769|2869.5974|3108.9333||||||2825.8796|2591.8772|2485.4956|2429.6787|2355.1216|2327.3679|2302.3047|2312.7083|2268.7173|||2248.4414|2272.853|2266.7029|2233.1611|2256.3938|2298.4248|2280.4365|2278.2004|2255.5488|2255.3784|2290.8335|2221.9253|2216.854|2218.342|2238.5308|2248.7231|2218.4177|2225.8181|2256.7859|2282.1431|2276.5166|2298.0979|2296.9944|2310.3015|2315.6267|2351.6248|2343.8835|2347.9429|2333.0513|2377.8164|2379.3767|2410.4875|2410.1602|2333.2627|2366.5071|2375.4033|2329.8557|2373.4233
00996|995223|/indices/sse-consumer-staples|INDICES:CN|11011.6982|11099.752|10964.2559|10963.0371|11036.6377|11034.1211|11057.2246|11028.6172|11047.9268|11064.1533|11100.9883|11119.1729|11106.7959|11030.4092|11143.1465|11100.665|11212.7773|11162.8193|11108.2402|11294.0625|11432.9688|11489.3652|11500.8662|11547.4727|11628.4053|11800.75|11780.2793|11741.9326||11843.8701|11854.6094|11900.0986|11801.0957|11837.585|11900.8047|11922.0879|11928.1768|11964.3281|11811.1357|11965.2852|12029.7803|12044.1738|11885.4502|11913.7607|11885.0957|11887.751|11921.168|11792.9844||||11855.2275|11748.9297|11803.3896|11875.585|11823.7559|11873.2109|11901.6436|11856.8174|12013.7393|12070.3154|11976.6611|11920.6807|11926.8398|12000.376|12006.4883|12013.7217|11768.2988|11673.1162||11842.0186|11764.7285|11770.8672|11779.127|11826.8418|11837.6436|11707.7783|11689.0596|11673.8486|11830.0879|11919.4678|12008.1113|12081.0645|12212.7461|12073.127|11660.8555|11690.0098|11630.6885|11391.9365|11451.7793|11355.7949|11205.3789|11232.0039|11514.751|11608.2979|11370.749|11111.793|11132.2207|11294.4785|11243.0615|11239.084|11172.4492|11254.6504|11249.9053|11238.1963|11312.6162|10995.8906|10976.9932|10970.6748|11034.2686|10888.3477|11023.2568|||||||11082.624|11055.875|11185.4678|11149.4238|11304.1553|11408.5254|11279.0068|11309.9424|11259.3018|11350.9268|11169.4727|11260.4111|11375.6865|11307.1299|11288.2881|11366.8369|11589.7002|11762.749||11977.209|11936.333|11931.0557|11913.3809|11932.416|11940.8857|11947.5625|11999.2598|12026.2041|12181.3604|12201.7734|12247.7715|12467.4336|12571.3848|12349.9766|12414.2471|11952.8848|12008.6758|11857.3359|11943.543|11976.9775|12006.1621|12008.6982|11768.5176|11788.1436|11696.1484|11698.5586|11955.4082|11994.292|11996.1631|12007.6797|12149.0527|12332.3721|12432|12419.6426|12708.6865|12485.6797|12890.0469|12728.8359|12080.0068|12026.9512|11820.7705|11752.8916|11587.7041|11566.2773|11904.2656|11810.8076|11695.8936|11657.1357|11786.2725|11591.9248|11482.6006|11613.4307|11396.9111|11493.0303|11867.1016|11951.7588|12100.2998|12405.9277|12666.7617|13850.082||||||12646.3115|11604.5244|10815.2891|10249.6484|9972.0684|9605.7061|9475.8174|9609.7109|9328.4707|||9455.7402|9674.6133|9676.2783|9667.5039|9724.3926|9835.71|9845.1836|9914.0176|9911.8477|9975.8594|10164.5186|9805.2227|9704.7549|9835.4951|9934.7725|9979.3809|10067.7188|10138.8926|10239.2559|10457.3184|10340.4014|10453.8496|10436.3428|10545.2617|10595.9014|10735.959|10753.7207|10509.6836|10477.8428|10511.084|10355.5332|10487.6445|10541.5654|10149.4277|10346.7715|10438.8018|10383.5928|10472.5762
00997|945538|/indices/szse-agriculture|INDICES:CN|7935.0127|7943.0645|7863.3062|7839.0313|7874.0459|7866.5669|7821.1455|7779.1196|7766.2998|7768.0244|7799.918|7786.1528|7755.2373|7681.6738|7738.5234|7752.3813|7804.1055|7798.0811|7781.8618|7890.3687|7953.8447|7982.127|7925.3027|7915.7539|7852.3804|7860.1885|7857.4912|7836.0835||7810.6201|7744.0225|7724.4927|7755.1929|7750.6729|7845.4634|7817.2822|7842.2759|7833.5522|7747.2939|7809.1216|7882.7686|7920.5195|7828.1445|7798.6338|7804.6079|7823.2798|7847.1885|7768.6157||||7756.7534|7736.6797|7793.9902|7857.2554|7888.417|7888.3755|7903.1865|7855.2275|7894.0908|7932.4448|7899.834|7927.2764|7952.2256|7967.2183|8052.8403|7977.2593|7834.9224|7778.2295||7898.1411|7866.4834|7871.5356|7877.5127|7931.6685|7944.8096|7926.3247|7850.897|7835.7539|7946.3154|7979.0337|8042.2324|8080.0615|8143.9409|8067.6108|7887.6006|7913.3164|7887.376|7767.9233|7769.0146|7692.6538|7653.939|7638.6416|7720.8433|7743.4023|7665.6919|7604.8809|7613.6919|7737.5425|7627.709|7553.9014|7541.5166|7594.8657|7605.1543|7602.1533|7644.2383|7462.4253|7445.106|7451.1655|7488.5|7376.5112|7431.4468|||||||7472.0757|7390.7314|7477.4302|7437.1665|7546.9204|7577.9077|7533.25|7512.2905|7461.8809|7480.2915|7277.8096|7359.1846|7417.7197|7423.0034|7431.8892|7509.2495|7602.7119|7752.6836||7886.8057|7892.5181|7926.4209|7871.0898|7909.6543|7907.4517|7924.5918|7954.585|7942.2046|8008.4966|8052.7441|8152.7056|8312.1904|8382.9443|8261.457|8360.1348|8117.2578|8127.2505|8044.0342|8148.3408|8232.084|8207.1221|8172.8882|8080.3218|8089.3506|8046.3579|8021.6729|8243.793|8281.1592|8271.5449|8178.9741|8273.0107|8388.8525|8524.5674|8547.7383|8731.0693|8558.2295|8863.2441|8775.1963|8478.75|8400.9248|8195.6943|8166.25|8105.9253|8160.4917|8278.6846|8231.502|8142.9478|8107.2456|8163.7559|8020.8208|7948.6284|7967.0908|7797.4624|7853.7305|8026.5308|8020.8281|8107.3242|8370.123|8536.9746|9457.6865||||||8586.0947|7906.3237|7324.3232|7042.5464|6836.8345|6582.5225|6516.2432|6615.75|6467.874|||6550.6885|6688.6138|6710.5591|6742.1782|6750.0405|6833.4849|6834.9258|6896.9941|6926.2949|6921.8345|7023.4438|6817.5391|6733.4517|6798.3711|6846.1924|6844.0234|6909.7349|6970.8042|7094.7515|7194.2925|7193.6055|7276.6733|7281.9648|7343.8965|7365.8701|7406.2124|7419.5215|7308.2676|7360.8574|7430.2832|7356.936|7429.4751|7405.0186|7179.8599|7279.7842|7337.8672|7284.4097|7341.2056
00998|995214|/indices/sse-energy|INDICES:CN|1827.9087|1809.8389|1799.4891|1805.9561|1829.0968|1841.1816|1832.3922|1813.0845|1807.5352|1812.6312|1817.8643|1810.6329|1838.4274|1855.4984|1851.7073|1854.2643|1866.1152|1867.0131|1859.0354|1853.8091|1847.1851|1843.7354|1835.1074|1828.6356|1828.3669|1826.2074|1816.851|1822.7642||1830.4517|1838.6433|1832.3826|1820.8854|1825.0094|1848.127|1839.5909|1844.786|1805.9608|1807.5763|1818.7009|1834.9121|1820.7512|1804.3682|1786.8744|1785.7681|1788.7552|1791.6729|1770.2678||||1770.5999|1782.0275|1791.3317|1801.3541|1807.4677|1802.4626|1805.8352|1803.1125|1808.0894|1805.8163|1806.2535|1790.4573|1786.2115|1759.5228|1778.7472|1762.9797|1767.1733|1769.5773||1844.725|1851.158|1850.559|1845.7924|1856.4167|1872.4041|1874.4908|1870.3662|1856.4957|1864.3779|1852.5869|1835.3107|1842.6666|1854.6512|1835.8191|1838.9753|1788.7723|1788.6661|1789.9393|1781.7842|1764.8617|1760.853|1777.5607|1804.6936|1810.5607|1802.5319|1808.4901|1821.7806|1812.287|1822.3701|1824.9124|1837.0114|1860.6979|1873.8236|1885.1066|1896.043|1896.6809|1910.047|1905.7404|1908.1783|1887.9926|1919.3107|||||||1920.5074|1905.9496|1908.5138|1896.585|1927.3295|1958.007|1974.9707|1981.4691|1968.5658|1953.2766|1948.4594|1959.6146|1978.9233|2008.2648|2007.8391|2022.1888|2044.3015|2071.3213||2080.22|2065.895|2049.3618|2062.3008|2068.7227|2040.9952|2041.4517|2049.0098|2080.7036|2101.7854|2093.1721|2083.4097|2084.563|2102.5601|2100.8125|2114.1072|2095.2263|2074.0388|2058.6523|2071.7676|2014.9084|1996.6866|1996.5492|1998.1603|1994.754|1990.3401|2009.4738|2050.2424|2052.8577|2040.7542|2043.4565|2064.1099|2018.46|2032.9814|2029.7821|2035.7681|2045.2231|2102.5647|2083.3455|2071.8979|2061.6289|2047.8995|2055.1763|2022.4709|2044.2269|2071.8557|2080.2144|2071.4675|2077.5637|2088.9607|2086.4102|2095.6992|2099.1072|2110.168|2088.7747|2124.4426|2157.5613|2171.677|2191.8384|2176.4192|2393.4834||||||2230.4663|2086.7896|2060.6348|2066.8655|2002.996|1920.9637|1891.7135|1868.2365|1873.7263|||1851.2085|1840.9622|1838.0708|1869.8438|1884.416|1925.8468|1961.347|1964.246|2045.5107|2044.1804|2027.0883|2017.446|2037.0389|2028.3149|1985.7384|1993.6115|1968.6211|1976.2258|2015.1282|2043.9736|2027.7889|2016.6471|1984.9731|1998.5194|1994.2667|1982.5018|1977.2642|1973.7797|1946.2423|1958.5212|1979.5267|2026.7504|1995.6925|1994.0073|2007.7802|2017.9308|2030.5439|2041.1066
00999|995232|/indices/sse-banks|INDICES:CN|1174.4331|1161.2498|1157.5873|1154.4812|1155.2144|1132.9199|1133.2419|1124.4727|1104.7076|1142.5015|1140.6895|1132.2096|1124.228|1117.4441|1100.2408|1096.6147|1094.5219|1090.0687|1085.1667|1082.2716|1082.0754|1082.4585|1084.5754|1069.1982|1070.8916|1073.0564|1073.8245|1074.4926||1053.4565|1047.1073|1050.4685|1050.8862|1050.4185|1062.7421|1059.5417|1053.5414|1050.9191|1050.8141|1055.386|1062.7927|1059.792|1047.4087|1040.6128|1031.2393|1018.1561|1005.2651|994.3117||||1008.9781|1022.8457|1019.3627|1016.0623|1015.3365|1007.3406|1008.0862|1020.5774|1012.8201|1004.8006|1004.5359|993.8903|980.1264|971.4996|970.39|968.0895|970.7349|978.032||998.1852|995.8701|991.6734|996.5426|990.4168|994.6814|996.3707|1000.454|996.5762|999.7765|1006.1351|1004.3517|994.6208|995.6892|992.0268|979.6735|975.2007|974.5296|974.5682|979.9139|979.9525|980.9466|969.03|970.4608|976.9118|971.5845|966.6439|962.8652|969.1214|982.1502|985.7323|989.3193|991.5443|978.7649|979.0551|977.6535|974.1678|965.6987|964.0099|958.3591|966.0246|976.1394|||||||977.0773|965.0409|962.3053|953.4165|961.5052|963.655|967.752|966.2688|968.6427|951.1473|945.2846|957.1242|962.223|966.4845|956.425|951.2429|957.4408|979.1301||988.8218|983.6883|972.4673|971.3849|977.9069|961.6768|954.4729|939.4066|944.0767|947.5133|937.4418|936.4631|934.9817|939.0596|941.4162|946.8745|932.1494|929.4489|921.1271|919.8931|914.4669|903.4492|914.3731|908.8832|906.6113|898.2679|893.9783|907.0209|907.4186|912.3546|923.5069|927.0966|904.1952|904.0894|897.0196|907.2489|905.8877|928.1622|923.4256|914.2637|914.678|909.0839|908.0531|903.1883|913.9529|919.1927|913.9193|923.1778|928.3584|925.7342|928.4024|931.9214|941.1299|952.3249|946.4179|948.9672|949.1823|934.2564|936.1093|926.0206|991.1536||||||924.4232|908.1834|889.4196|872.5108|843.9602|810.9493|799.0254|794.7967|792.1854|||793.2088|788.2443|797.1826|800.7795|805.4529|816.8206|808.6198|813.666|824.9694|830.3688|845.7514|871.0128|881.2515|882.1171|876.3845|875.0676|873.0666|867.1321|870.1531|866.9161|850.9265|840.9073|833.8508|831.9834|826.9277|829.3494|821.8307|824.7237|830.7464|834.8197|837.2739|842.9612|840.0941|844.615|842.1471|843.0478|851.361|856.0686
01000|995210|/indices/sse-financials|INDICES:CN|6143.4116|6074.0894|6059.6826|6045.1055|6072.3706|5952.3428|5955.1987|5917.5459|5869.7212|6051.397|6027.7368|6018.7964|5927.4102|5837.1338|5763.2217|5744.7197|5742.4912|5745.2085|5735.7798|5718.4238|5731.2593|5724.8564|5713.1719|5656.8403|5659.9502|5648.7949|5636.1055|5639.5732||5550.9492|5541.4429|5544.0205|5547.6973|5553.8447|5614.9727|5599.5039|5594.6309|5580.6807|5568.4932|5618.082|5661.3398|5667.9351|5535.3779|5511.9385|5451.2666|5430.769|5352.4351|5288.8276||||5331.2212|5390.0503|5377.0029|5381.4077|5375.2383|5345.0757|5346.3965|5383.9463|5358.6787|5320.2178|5316.8564|5274.8706|5225.3496|5196.4805|5193.2998|5145.792|5150.3262|5206.0566||5377.5713|5367.583|5348.9937|5392.2441|5382.7256|5410.2822|5401.2227|5423.5381|5413.2227|5448.2266|5503.0742|5506.0288|5475.9131|5474.104|5488.2827|5356.5435|5344.5283|5328.0186|5344.3413|5370.5791|5372.6289|5344.166|5295.457|5298.5811|5375.7935|5368.3716|5312.4409|5317.7358|5340.5601|5344.0259|5352.4614|5382.6558|5402.4668|5376.1152|5360.2339|5356.9707|5320.54|5275.313|5293.3843|5277.3643|5235.5396|5303.373|||||||5323.2817|5293.4541|5269.895|5206.0195|5255.811|5259.9941|5251.0596|5244.4624|5257.9541|5200.3022|5121.3848|5206.0732|5222.6592|5240.6753|5216.2354|5190.8823|5236.4043|5385.8311||5500.4604|5482.7915|5433.2021|5426.8569|5467.082|5402.7373|5356.5259|5308.2646|5307.4854|5350.2412|5305.6699|5299.2544|5373.293|5420.3813|5417.9937|5498.0835|5369.2905|5369.0552|5280.8208|5283.3384|5289.2246|5229.8208|5277.1226|5213.9399|5204.0796|5159.9307|5145.1494|5298.2129|5297.5|5309.3555|5346.0791|5398.1699|5346.2813|5408.5332|5363.8276|5483.7437|5437.7637|5656.9849|5587.3901|5475.0249|5402.8208|5287.6885|5268.2207|5244.4707|5293.7759|5339.8423|5295.3354|5343.8911|5357.0435|5395.5454|5377.2017|5356.6465|5471.6045|5444.7202|5385.8394|5427.1865|5435.687|5365.769|5397.0366|5442.3457|5682.8179||||||5267.27|4983.1172|4863.1699|4740.7866|4588.4243|4396.0396|4350.9727|4328.21|4313.0781|||4301.8843|4271.6353|4293.8345|4306.7407|4335.6855|4404.4043|4348.019|4369.8828|4388.2002|4415.8447|4453.2886|4525.6558|4542.0718|4550.0557|4540.3994|4545.3423|4500.7432|4488.2417|4499.043|4492.4907|4433.1714|4403.7617|4357.1475|4342.7061|4324.6973|4353.2944|4334.2456|4330.8994|4391.9902|4409.5527|4420.7676|4462.3672|4440.4639|4395.1201|4402.5898|4396.4795|4438.7725|4464.6006
01001|995224|/indices/sse-health-care|INDICES:CN|6258.2578|6240.5239|6187.1997|6221.5601|6233.1826|6164.1387|6166.3384|6140.2544|6067.0347|6031.4126|6070.0015|6094.0098|6050.564|5996.1265|5974.0835|6029.6162|6025.1597|6200.0669|6210.1709|6326.6758|6308.0869|6261.0747|6269.4736|6284.5288|6166.1104|6208.752|6207.9805|6186.4487||6174.0327|6107.5698|6016.5698|6014.4873|6030.0332|6097.3535|6054.5781|6088.7837|6046.2417|5976.8555|5968.2803|5956.271|5949.792|5905.8359|5859.1074|5920.292|5886.3037|5958.9844|5920.0967||||5887.8618|5844.6338|5797.7715|5849.0225|5868.5898|5880.3149|5867.1641|5775.3125|5749.1777|5748.1226|5746.7891|5755.7734|5815.437|5764.6074|5779.4995|5644.1934|5663.4683|5808.397||6070.3022|6104.5635|6138.957|5993.2129|6042.5293|5966.957|5871.8613|5837.3647|5841.1401|5946.4185|5980.8442|6012.8765|5999.7798|5885.3418|5858.1816|5764.0542|5821.7646|5780.4565|5838.0591|5817.7651|5843.4717|5782.5752|5788.9526|5848.8179|5879.9902|5876.5723|5846.5073|5817.0601|5940.3452|5950.0083|5873.6025|5769.1162|5797.8823|5839.1265|5774.3345|5658.1602|5644.104|5664.9829|5658.0693|5648.5776|5552.7241|5525.7832|||||||5547.7764|5516.48|5537.3198|5490.0273|5532.2241|5559.6685|5437.4097|5487.4385|5463.1436|5484.5742|5350.9092|5380.1982|5407.4165|5418.5537|5487.4312|5545.9463|5545.4624|5637.7705||5713.6436|5755.0752|5735.769|5728.4224|5817.1304|5771.0205|5774.5103|5825.7778|5800.564|5815.1841|5832.7197|5857.9629|5943.5859|5971.2305|5952.3882|6099.8496|6023.8252|5956.7139|5824.9771|5897.0923|5910.6763|5920.8018|5897.7236|5822.5684|5799.1016|5774.689|5774.292|5929.7715|5973.0825|5991.2251|5818.2822|5868.2881|5931.8301|6058.4746|6167.2412|6293.144|6087.1016|6125.6748|6052.96|5958.9878|5885.8613|5809.231|5804.9775|5762.5444|5859.9243|5952.4868|5916.1206|5879.9102|5887.7573|5916.9663|5901.3379|5885.8833|5896.3516|5701.9453|5710.5664|5894.3872|5872.144|6052.1421|6290.0532|6478.0376|6818.228||||||6138.0728|5573.9214|5262.0947|5115.9346|4979.1216|4930.6348|4909.7881|4965.1694|4886.7861|||4923.9033|5003.0303|4966.8433|4976.1416|5052.6992|5078.854|5087.52|5067.79|5047.729|5037.439|5106.3042|5039.3052|4977.1909|4988.1816|4981.542|4998.2222|5041.8516|5046.5757|5081.7847|5180.1514|5149.8057|5184.2988|5174.6377|5215.4541|5251.8677|5262.7036|5270.125|5244.6577|5275.5254|5309.8281|5260.9268|5235.0825|5195.4233|4999.9639|5033.7451|5049.1343|5065.1641|5124.6094
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6955.334|6968.8315|6972.1621|6867.21|6914.7407|6859.6719|6830.0386|6853.8477|6864.4146|6818.375|6825.2695|6768.5405|6667.5337|6593.0171|6602.519|6652.0493|6657.9673|6661.9072|6652.1909|6662.4287|6674.8799|6682.4819|6701.1216|6704.7378|6660.106|6644.1929|6608.9541|6601.4648||6602.5762|6623.4077|6587.7881|6625.1611|6656.8975|6747.8677|6725.7007|6725.417|6727.1558|6696.6484|6709.9155|6778.0117|6820.3022|6837.0625|6793.4365|6741.9375|6762.1108|6829.73|6714.9839||||6613.7891|6568.4463|6563.1719|6583.916|6579.9712|6605.5425|6597.5459|6590.7056|6535.7793|6561.4922|6558.9585|6585.3784|6647.9468|6610.0879|6614.8613|6473.0049|6306.1777|6475.2705||6816.7788|6854.9849|6897.9951|6904.8423|6964.1465|7003.6001|6989.5122|7029.4233|7020.1069|7119.2778|7153.5786|7183.4902|7218.1084|7226.8799|7214.5566|7174.6743|7236.5869|7208.3745|7254.5112|7269.2085|7248.1528|7089.936|7063.0337|7116.8682|7176.5039|7267.3657|7257.4873|7260.5679|7312.4648|7289.1392|7117.1426|7100.3511|7122.9155|7148.4141|7104.3301|7093.0356|7083.3584|7066.8799|7077.4399|7096.4663|6926.3823|6830.1035|||||||6813.0479|6790.4985|6851.7949|6752.4482|6784.8535|6802.6968|6772.6782|6819.5991|6752.6777|6756.4419|6568.4771|6677.5991|6665.6772|6689.0664|6654.9121|6625.1973|6722.7817|6909.5488||7059.8794|7081.4385|7101.2593|7071.0405|7070.4756|7019.0044|7030.1772|7024.0181|6993.6748|6952.0093|6933.8818|6939.3901|7031.0166|7070.0708|7029.2832|7233.5278|7074.4883|7087.7046|7015.9629|7110.0254|7132.3179|7142.7715|7157.3296|7030.0259|6947.0269|6906.6875|6936.731|7181.8267|7232.6509|7160.207|7096.3696|7191.3779|7307.6182|7524.6968|7588.1064|7672.1919|7618.9575|7503.2485|7309.6113|7222.6997|7052.4429|6784.6289|6810.2236|6813.2148|6738.2422|6868.5391|6761.5278|6789.4556|6651.9653|6787.9028|6668.7847|6818.7983|6635.1274|6300.6294|6274.1743|6513.769|6449.8999|6507.3154|6804.2036|7030.3179|7197.1592||||||6431.2466|5802.5366|5500.666|5441.5688|5266.0117|5153.2983|5129.5313|5153.7598|5091.874|||5135.436|5195.4307|5148.7402|5138.3062|5150.9707|5215.3906|5228.793|5224.9502|5232.8745|5288.5269|5336.3042|5220.25|5178.3203|5215.5269|5255.1851|5242.1182|5286.4385|5314.8159|5352.0825|5384.1938|5360.8667|5370.0483|5346.3594|5345.0044|5354.8374|5423.4067|5418.0405|5441.5835|5438.0264|5529.106|5582.1196|5627.7222|5596.7432|5448.2412|5511.7227|5506.4189|5497.9854|5557.8516
01003|995216|/indices/sse-industrials|INDICES:CN|2103.2214|2103.9314|2093.7715|2071.1633|2075.2852|2061.4575|2061.6279|2054.5369|2058.9099|2049.8845|2053.282|2049.7578|2036.6239|2018.3497|2017.8361|2030.4242|2039.8041|2039.8864|2032.3717|2036.3914|2033.4906|2041.0164|2040.9291|2045.4287|2038.7|2028.0919|2030.2471|2031.0177||2040.2076|2037.9492|2029.618|2037.231|2045.9202|2065.3855|2063.4714|2063.498|2054.3354|2056.4246|2059.9509|2077.2446|2082.356|2083.1167|2065.1113|2033.9694|2033.6047|2031.236|2003.2544||||1988.9829|1994.0599|1998.5481|1999.0051|2008.3462|2006.5736|2005.5547|2004.7271|2005.5615|2009.5702|2011.7415|1994.1263|2001.0861|2000.3466|2024.6519|1996.5798|1950.3793|1945.3195||2029.3312|2032.198|2039.6365|2054.0823|2076.7583|2083.5432|2092.4529|2091.4768|2082.1926|2102.2002|2094.4294|2094.2156|2100.1462|2114.8066|2095.1743|2072.4839|2082.1294|2081.6785|2080.6213|2084.9509|2077.343|2072.8508|2063.1052|2074.9827|2078.8516|2070.9153|2071.7957|2064.7751|2065.6096|2053.2737|2059.5916|2063.3916|2080.6946|2077.0645|2074.7722|2075.0994|2065.4148|2077.1172|2079.6035|2088.5991|2044.0317|2052.6846|||||||2065.6169|2054.7063|2052.7966|2038.1339|2059.4736|2072.2429|2062.6765|2073.0537|2060.8989|2056.5979|2010.832|2045.618|2052.6394|2072.4824|2066.3264|2074.5337|2110.7532|2168.6753||2200.2476|2200.1453|2194.5|2189.7815|2200.1929|2195.9846|2183.188|2183.2825|2185.5356|2208.8447|2198.2034|2200.2144|2236.8933|2250.3328|2236.958|2284.6389|2244.3623|2239.4741|2223.271|2238.1763|2247.7488|2232.6135|2217.2483|2211.8257|2203.9409|2189.1399|2201.0422|2256.6079|2262.4758|2259.585|2256.0247|2303.7432|2279.1382|2312.9634|2315.9216|2352.4126|2339.179|2369.1035|2345.4634|2341.7861|2311.292|2261.0369|2263.8203|2252.8015|2244.3088|2287.9363|2259.1736|2258.1218|2232.4729|2265.0015|2200.8013|2196.98|2179.0901|2154.2351|2165.417|2192.3782|2206.4578|2225.0972|2279.3064|2302.7832|2482.7664||||||2262.887|2086.3181|2016.4547|1983.65|1912.7184|1857.5353|1852.9965|1869.3982|1851.6997|||1854.2026|1865.9365|1851.2806|1857.2441|1875.9014|1905.7679|1902.9943|1907.7144|1905.9202|1934.9489|1955.3822|1939.5885|1955.3882|1962.7542|1973.2732|1976.635|1976.2993|1977.2419|2000.3116|2003.3805|1999.0837|1999.0389|1989.4413|1989.075|1991.4022|2009.1666|2010.8492|2025.6797|2025.9854|2041.0516|2043.9127|2054.7288|2036.4087|2014.2444|2030.2972|2019.6904|2020.343|2021.2017
01004|995219|/indices/sse-information-technology|INDICES:CN|3783.3359|3818.3418|3812.8474|3756.0767|3793.3098|3743.9163|3763.7449|3808.6006|3820.3591|3808.9512|3828.4951|3775.8235|3704.9363|3642.6516|3655.8301|3691.5703|3673.8376|3666.8062|3672.5176|3657.5383|3670.1851|3699.2966|3749.0903|3727.3669|3717.3809|3713.843|3642.9336|3622.1365||3623.2161|3644.7805|3603.7227|3636.5188|3651.1331|3694.5422|3717.1399|3720.9919|3745.4258|3723.2786|3723.1758|3788.9863|3825.1379|3826.2842|3801.1401|3817.3694|3857.0549|3926.5015|3860.9844||||3789.3589|3726.4983|3715.6582|3725.1494|3733.6519|3754.3911|3760.6965|3761.1199|3715.7754|3756.1912|3737.4558|3735.366|3788.6672|3809.7795|3699.8379|3613.7583|3485.0872|3612.3262||3844.5332|3846.531|3862.7483|3846.7424|3901.9983|3936.9646|3903.3191|3953.1006|3957.252|4032.4727|4083.7983|4150.1626|4201.147|4165.1475|4158.9604|4177.2437|4250.4043|4202.9434|4243.9619|4295.0459|4327.8354|4194.3066|4175.9209|4184.0928|4320.7456|4412.3071|4389.8252|4407.1387|4420.2993|4388.6309|4169.8604|4166.1426|4148.6948|4149.7334|4087.1804|4157.0024|4159.7739|4094.7207|4085.2588|4105.5615|3991.8772|3880.8892|||||||3810.3188|3817.1431|3894.1414|3831.0098|3811.7092|3774.363|3764.3301|3793.124|3780.5237|3754.1526|3617.0461|3730.2546|3691.6123|3672.4233|3635.5586|3557.3877|3607.6245|3749.761||3912.625|3951.7825|4001.3364|3954.6362|3919.772|3863.4673|3920.6116|3927.3701|3805.8977|3698.623|3665.9209|3695.4531|3756.6321|3772.8381|3780.5322|3901.6963|3794.4778|3821.0427|3757.24|3819.938|3827.3938|3853.2795|3864.8616|3801.7788|3722.5793|3669.897|3706.8494|3880.0823|3865.3652|3825.2446|3793.3506|3810.3384|3935.4565|4079.5259|4077.8179|4151.8574|4153.7251|4092.0278|3941.8691|3851.979|3756.8225|3567.9146|3620.3792|3653.0247|3596.4553|3705.1067|3591.7847|3661.0701|3597.4468|3642.5747|3688.0647|3880.4546|3673.2473|3330.2417|3289.2007|3469.7659|3380.8875|3439.917|3692.5876|3909.7168|3654.2542||||||3177.5464|2782.0774|2601.6956|2572.5549|2484.8225|2430.6299|2427.106|2430.7788|2405.1187|||2440.6013|2476.0459|2450.4211|2458.0825|2433.9683|2471.7251|2497.7549|2482.938|2502.95|2561.2983|2578.417|2497.5056|2468.5615|2493.9419|2533.1326|2528.8354|2572.2251|2599.2466|2619.4138|2639.5896|2632.1362|2641.3872|2632.3252|2625.1482|2615.9673|2656.5193|2640.6252|2648.0696|2669.7437|2730.7725|2805.365|2840.6648|2811.1125|2704.0593|2741.8513|2742.2205|2740.6389|2789.4944
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3688.4695|3699.1577|3673.8513|3638.9534|3665.8606|3665.3494|3670.469|3664.0637|3664.5459|3646.0632|3651.0591|3644.3984|3620.4067|3577.7478|3589.3682|3607.5107|3615.8279|3618.6648|3614.1223|3603.2158|3631.9724|3637.8713|3670.7656|3688.7202|3678.7195|3675.8989|3642.6299|3644.0149||3629.7625|3627.6816|3614.677|3608.6128|3603.8518|3630.9604|3635.1289|3651.4756|3664.0144|3627.1035|3623.593|3670.1272|3685.0325|3695.7205|3678.9453|3675.6372|3684.0098|3695.908|3665.9792||||3609.2644|3606.6116|3600.3469|3591.3503|3583.3018|3613.8716|3629.7031|3639.1138|3622.7134|3627.4717|3624.4099|3610.2046|3619.8828|3609.4524|3632.7485|3599.3357|3515.5381|3563.4961||3703.3635|3684.0166|3680.9128|3675.2717|3673.2446|3697.2468|3681.1282|3692.1287|3714.9663|3761.1479|3739.9197|3811.9314|3852.9902|3843.8586|3829.4404|3807.3032|3858.4883|3798.2961|3838.9126|3883.2839|3892.1926|3780.2993|3727.4827|3769.6716|3801.4524|3899.4155|3957.3457|3960.4734|4044.998|4025.4382|3860.5732|3913.082|3906.5071|3924.2207|3828.5542|3757.6816|3735.9382|3729.6353|3721.4473|3625.3601|3541.4431|3488.9641|||||||3479.5559|3464.9583|3463.9685|3396.4231|3415.3452|3433.2512|3424.8201|3418.917|3391.6414|3377.0884|3313.6226|3381.1729|3404.0742|3427.5105|3404.0684|3428.2388|3507.7168|3613.3379||3680.2434|3683.2026|3688.1526|3680.1936|3681.8987|3653.4104|3668.7278|3686.9927|3698.9456|3685.2793|3683.3845|3671.5227|3672.3796|3655.9514|3641.4019|3685.1958|3618.5752|3601.4768|3556.998|3552.6958|3567.8328|3558.3418|3542.5613|3535.752|3523.0991|3479.3142|3452.9956|3560.8015|3579.9619|3587.9412|3555.2756|3674.4641|3726.5315|3684.6804|3736.699|3670.2063|3656.6667|3629.7451|3583.677|3544.7087|3474.167|3401.2239|3397.8518|3414.2932|3430.3035|3472.3496|3467.9507|3452.3679|3440.094|3509.1833|3509.771|3466.4929|3455.5403|3385.8318|3382.6462|3433.9939|3429.0798|3445.416|3556.4353|3550.6858|3842.7986||||||3537.561|3262.4419|3183.3547|3192.8828|3096.8877|3022.3472|3009.8545|3016.1587|3010.1963|||3026.3784|3039.3394|3040.3799|3053.4265|3033.2922|3068.5378|3066.8718|3072.3025|3047.7539|3031.7195|3065.4624|3056.2021|3048.2036|3035.7791|3047.4922|3054.4585|3064.6174|3075.3464|3085.9851|3091.8142|3074.8879|3067.6423|3024.2751|3001.5281|3014.4126|3075.9695|3079.1946|3100.8135|3106.7888|3150.2456|3155.1018|3165.8999|3148.5747|3140.8569|3122.1206|3130.8403|3147.4775|3151.1951
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2644.6536|2640.9941|2640.7422|2615.9226|2636.1792|2647.8025|2639.7827|2610.2205|2588.7639|2594.7793|2580.052|2561.2126|2565.7966|2561.084|2562.7539|2582.0713|2605.1399|2609.6326|2609.4072|2603.4519|2588.436|2585.1675|2563.7493|2561.064|2571.4387|2554.0547|2544.531|2523.9043||2523.1743|2528.8472|2520.8723|2533.4719|2548.3264|2560.4749|2564.8271|2572.1731|2537.1675|2541.2175|2549.9883|2560.8589|2556.2722|2537.0891|2528.6953|2524.5271|2538.5417|2540.6257|2519.405||||2494.5085|2496.6714|2500.7869|2525.002|2530.6863|2544.7634|2562.3557|2544.6118|2505.0891|2526.8943|2518.4978|2522.8213|2527.6633|2494.9138|2498.1206|2440.0105|2413.1609|2447.6497||2559.9436|2580.1375|2585.1079|2580.9084|2614.0625|2621.615|2663.0007|2648.2036|2616.8499|2617.0515|2625.7866|2611.1235|2622.4812|2619.3157|2616.738|2603.2466|2570.0952|2562.1277|2541.053|2529.1177|2493.0178|2474.2322|2476.3794|2491.7292|2477.7512|2485.0454|2483.5688|2484.3086|2486.9932|2500.3772|2494.7813|2488.623|2511.8513|2531.6902|2553.8984|2567.2632|2560.5061|2569.5095|2568.4883|2568.615|2534.3792|2548.2124|||||||2544.0432|2517.1248|2530.7065|2497.7319|2526.8228|2548.6707|2550.7756|2558.969|2521.9226|2527.4595|2495.0796|2504.6851|2500.3398|2518.3152|2535.3914|2539.9004|2562.2444|2568.5659||2598.8264|2601.9441|2593.5442|2593.6963|2593.4065|2590.6084|2594.3274|2611.3711|2626.3547|2668.6721|2663.043|2654.8225|2706.3826|2720.9399|2713.1162|2746.1831|2709.5266|2673.7585|2636.5249|2655.8677|2639.2109|2625.4971|2606.1287|2590.1646|2591.1931|2587.0449|2623.323|2692.1897|2692.2329|2689.5332|2678.4324|2696.093|2706.2383|2756.0054|2768.8171|2802.2468|2780.2224|2848.9414|2812.8103|2821.6189|2771.7881|2709.5154|2720.605|2641.3425|2665.3496|2708.8972|2710.5044|2693.1921|2668.241|2699.0623|2678.8418|2683.9612|2681.2334|2649.1372|2644.429|2687.9316|2701.082|2705.417|2756.1694|2790.6538|3041.8982||||||2794.4036|2571.4177|2498.6289|2469.2676|2390.9331|2300.4148|2281.2715|2273.7205|2233.6702|||2232.1394|2234.3962|2212.1653|2234.2349|2254.9124|2296.0933|2330.6919|2328.7634|2358.9666|2365.1362|2387.9099|2349.3303|2355.9216|2342.4993|2344.9766|2341.3665|2341.3279|2346.1555|2380.8369|2404.5115|2383.3203|2385.0281|2375.4788|2386.2141|2380.6494|2402.1865|2380.8635|2393.415|2379.5464|2404.1189|2419.4917|2474.6277|2438.9463|2373.5542|2400.0667|2402.928|2365.8213|2401.981
01007|995213|/indices/sse-materials|INDICES:CN|2406.1819|2427.9038|2426.3884|2406.438|2424.4163|2429.2771|2430.2544|2399.7903|2376.5227|2386.6475|2362.3867|2344.4702|2336.53|2319.7993|2328.5315|2349.6831|2366.8521|2370.8137|2382.3184|2380.5564|2373.5259|2354.0745|2330.6455|2324.7332|2329.5132|2317.5083|2316.8921|2297.2178||2290.9746|2298.1223|2294.2063|2320.0886|2337.9651|2339.6416|2339.6848|2347.0049|2313.3372|2311.5386|2320.6436|2333.2444|2340.29|2326.1721|2319.5801|2311.8552|2332.0066|2339.8127|2316.6514||||2287.657|2293.4116|2293.3069|2309.9861|2308.4131|2322.3311|2349.1206|2332.2061|2278.1216|2308.5508|2292.335|2294.2761|2314.2415|2276.9358|2270.5078|2202.2849|2176.9937|2195.9519||2340.27|2367.2488|2377.1521|2387.6516|2397.8225|2397.728|2442.8979|2418.3706|2405.1428|2409.4866|2429.0618|2416.376|2425.0869|2411.0127|2402.937|2376.136|2370.5774|2364.3286|2353.4651|2343.2708|2310.2771|2286.6045|2284.4207|2290.2856|2271.6375|2271.4951|2275.2156|2269.989|2277.75|2292.7432|2284.7078|2279.0085|2295.3564|2304.6453|2340.5957|2348.616|2333.6548|2346.8955|2329.4185|2315.0967|2277.7612|2296.8271|||||||2286.5735|2262.2188|2278.2732|2252.2734|2265.9395|2277.0867|2274.9905|2270.6721|2249.8689|2255.7913|2236.7097|2233.4419|2220.2803|2228.822|2235.832|2229.1865|2245.1252|2233.6646||2260.3547|2273.7537|2266.342|2264.0835|2273.9158|2274.0791|2263.533|2261.2292|2267.6548|2292.4648|2288.4133|2297.8391|2344.2917|2361.4663|2361.5608|2380.3828|2335.9893|2307.7937|2284.6443|2312.5417|2305.5464|2304.6497|2291.0657|2272.7251|2274.145|2265.4226|2298.957|2345.6682|2348.4177|2345.5928|2335.6665|2347.1943|2358.1628|2392.6055|2415.4651|2454.8135|2437.6821|2505.0869|2468.0374|2486.4346|2451.6826|2394.8215|2409.6165|2338.6797|2367.9932|2391.7039|2391.9131|2381.2869|2365.031|2395.5234|2376.0928|2379.4922|2360.5784|2332.4482|2337.5801|2371.7163|2387.3462|2388.8879|2433.8481|2479.2383|2715.865||||||2506.5955|2315.5205|2232.2424|2200.5601|2122.1982|2053.5701|2039.0215|2027.5063|1980.3322|||1978.4312|1966.2964|1950.0789|1961.8066|1975.7629|2014.8098|2029.022|2033.3716|2065.2957|2074.834|2108.8064|2076.3508|2080.7993|2082.7412|2100.5588|2089.8545|2091.3938|2096.4199|2113.2124|2126.0703|2104.116|2095.5452|2104.7703|2115.8149|2112.0271|2139.6575|2119.9087|2121.8501|2124.0149|2150.2971|2165.302|2229.0769|2203.0803|2146.5161|2174.3713|2169.3152|2150.1458|2188.0698
01008|995217|/indices/sse-natural-resource|INDICES:CN|2875.0278|2868.8538|2869.844|2848.8708|2885.7788|2903.1829|2902.9597|2870.1118|2843.01|2850.4446|2837.2019|2813.0339|2830.5508|2829.1489|2822.4287|2838.5166|2863.1904|2868.3376|2870.7285|2860.1467|2840.7908|2832.5811|2797.8213|2792.9771|2796.7937|2791.7393|2782.0015|2760.2483||2749.6587|2756.8069|2750.3335|2769.4275|2785.6951|2793.7646|2795.0562|2796.4856|2744.5229|2749.5811|2759.7717|2773.6934|2769.2031|2745.665|2735.7769|2730.4644|2744.3035|2752.3921|2726.948||||2699.2827|2704.9175|2712.2209|2735.4624|2739.8362|2751.55|2779.7126|2759.771|2710.0059|2743.271|2719.2964|2712.6062|2720.1895|2678.9143|2675.0342|2609.6182|2579.7866|2605.8438||2751.9368|2781.6545|2789.1172|2783.8962|2802.4663|2809.9707|2852.9807|2834.679|2810.4724|2817.3821|2830.3579|2803.8728|2814.3005|2804.2913|2799.5737|2777.0952|2737.7283|2732.2625|2724.3667|2707.1643|2668.2732|2639.8413|2641.3538|2662.0461|2649.3315|2660.1702|2672.97|2685.3567|2676.8066|2698.3418|2687.8828|2686.6721|2708.3601|2731.6675|2759.791|2771.2339|2766.8948|2794.6753|2786.1563|2781.1743|2744.4395|2751.3137|||||||2742.9951|2725.7263|2746.1357|2713.1677|2739.9006|2771.0361|2776.6008|2788.2058|2751.9829|2757.9607|2731.6709|2729.9602|2723.2932|2746.9585|2755.5332|2753.0884|2776.1248|2771.4507||2802.301|2800.7729|2790.5715|2789.8557|2790.4419|2784.3877|2782.4253|2791.7939|2800.7217|2839.1658|2838.6045|2835.5466|2881.4541|2905.6367|2904.833|2934.2917|2895.9099|2862.3394|2839.6912|2867.5459|2825.416|2813.646|2799.0481|2790.3523|2791.0725|2787.6038|2829.8369|2889.7112|2884.9277|2879.0229|2871.9019|2882.9661|2882.5208|2916.8875|2923.3799|2961.6772|2955.6582|3051.5164|3010.2778|3028.969|2991.4663|2937.8733|2946.5244|2861.4714|2899.2473|2936.5208|2941.9521|2939.5603|2926.2051|2963.9956|2954.2832|2960.6414|2933.991|2918.688|2902.1741|2946.5066|2983.5813|2979.1584|3022.7244|3037.6982|3329.136||||||3081.6699|2847.0391|2788.5986|2773.4226|2678.7385|2588.2312|2560.512|2529.7629|2494.5022|||2479.6289|2460.5427|2444.4033|2472.3225|2495.3159|2541.6921|2577.5417|2579.6553|2644.0979|2654.032|2676.1936|2649.7605|2677.1101|2661.2122|2658.2896|2647.5347|2644.2693|2652.0298|2684.9558|2710.9641|2680.6733|2667.3843|2644.7122|2663.6553|2650.1777|2659.5134|2636.2502|2652.3994|2636.7251|2666.7385|2691.0693|2762.4983|2718.0122|2665.1506|2697.7756|2695.2224|2677.6299|2708.4597
01009|995203|/indices/sse-property-sub|INDICES:CN|4911.3828|4776.0293|4759.332|4741.8765|4700.6152|4684.2666|4663.2095|4649.166|4659.3315|4695.209|4656.9976|4659.9941|4609.8472|4561.8706|4561.2134|4607.3032|4654.4214|4665.8389|4665.063|4638.4424|4656.3584|4670.1636|4649.98|4618.3613|4630.854|4628.6992|4619.272|4604.5229||4602.8843|4578.1255|4556.1362|4572.4751|4585.7422|4642.7261|4651.377|4668.3486|4655.0601|4643.2544|4652.5576|4675.6694|4674.1694|4641.498|4584.9844|4617.6108|4643.1226|4676.7217|4583.0303||||4586.2729|4579.2822|4641.9146|4779.2832|4722.3945|4743.3281|4760.0073|4713.6118|4721.7822|4732.8457|4594.5527|4534.1777|4554.4399|4576.3901|4607.0078|4562.6587|4431.3789|4398.3413||4561.4399|4489.4878|4492.0464|4548.7046|4592.2695|4609.9355|4645.0308|4622.1836|4615.1636|4666.8931|4672.0322|4672.6523|4707.2119|4719.1553|4656.1885|4577.5552|4592.9414|4594.0317|4649.8472|4645.5015|4672.8091|4638.2729|4646.9434|4735.6597|4713.0342|4710.8022|4708.8652|4656.2915|4651.2939|4587.8906|4603.2935|4623.2407|4642.8462|4664.6987|4674.4067|4708.8218|4632.082|4633.1055|4637.4536|4631.7217|4560.8667|4603.4868|||||||4643.6641|4605.2993|4646.4312|4607.4316|4727.3657|4666.2969|4670.6919|4698.5923|4643.5337|4631.3374|4530.3477|4622.9189|4621.5674|4670.4404|4674.5425|4686.2412|4777.7217|4901.0527||4958.1899|4962.0601|4971.4873|4962.9536|4977.7358|4978.6558|4990.877|5001.4185|5001.3682|5080.0581|5063.0732|5163.9419|5287.7461|5327.2148|5314.1763|5395.5752|5241.8447|5270.1685|5199.1958|5270.6909|5298.0308|5248.8955|5255.7622|5203.9077|5153.9077|5109.6509|5111.7041|5223.6641|5249.5195|5245.4912|5275.1255|5416.2822|5280.1475|5446.5649|5430.4004|5479.4956|5526.4248|5830.7046|5766.2124|5603.6475|5496.3237|5387.7837|5478.6274|5394.6348|5307.3047|5347.561|5330.1133|5358.8223|5353.8901|5419.2266|5353.2031|5342.9067|5298.3975|5463.3672|5509.6304|5399.6011|5373.6938|5138.6177|5251.4546|5349.7422|5870.7153||||||5366.0508|4941.9146|4732.7593|4538.5264|4279.7944|4164.2817|4123.2998|4120.3032|4016.7546|||3978.928|3972.9905|3958.2253|4000.9885|4020.8264|4105.6504|4117.7925|4167.6006|4157.4629|4213.5737|4321.6431|4147.5586|4204.0171|4289.4355|4342.2007|4314.0107|4338.1431|4323.207|4387.8638|4397.665|4381.6738|4396.4019|4341.3057|4330.4976|4402.7524|4480.542|4414.085|4335.916|4347.2031|4391.104|4381.7227|4464.687|4452.6143|4371.2114|4379.4692|4394.46|4400.8711|4374.6689
01010|995215|/indices/sse-utilities|INDICES:CN|2558.3188|2573.2603|2581.6768|2581.0127|2557.9158|2540.748|2540.9824|2534.1213|2510.2954|2532.7256|2541.5708|2534.864|2515.4739|2512.7017|2533.6184|2547.324|2555.2527|2546.3188|2538.9888|2543.5525|2534.2246|2540.5957|2546.7886|2531.2043|2534.5603|2534.0452|2535.865|2538.9209||2561.6011|2560.0752|2566.3838|2582.0676|2570.4167|2587.0857|2590.8281|2602.2732|2586.7439|2562.9946|2560.4448|2561.4541|2539.395|2531.3164|2534.2698|2541.103|2519.0129|2517.5215|2504.8376||||2507.7888|2540.3081|2561.9978|2528.5149|2514.7798|2497.886|2527.1807|2509.5188|2503.2964|2510.0171|2509.9548|2494.3652|2487.5117|2476.8362|2489.7529|2483.1321|2466.2529|2480.8303||2508.812|2490.0796|2491.3635|2482.4041|2455.5569|2471.2239|2487.8262|2489.2693|2463.6953|2469.6057|2464.9626|2455.886|2434.9192|2450.1587|2435.9658|2426.4055|2408.4448|2399.1394|2393.4863|2406.2852|2415.5178|2417.6316|2405.3896|2424.3442|2439.7383|2437.8765|2438.3755|2438.0315|2464.9131|2459.1321|2470.3096|2477.5862|2490.4133|2464.0244|2438.4944|2440.9141|2428.4541|2435.6821|2447.8635|2448.7207|2435.1069|2457.6538|||||||2463.792|2423.9097|2456.8516|2436.3801|2438.4785|2453.8762|2447.9312|2461.521|2469.2197|2451.7297|2422.1765|2463.626|2498.7036|2515.2844|2503.437|2517.6199|2551.2815|2610.4243||2629.3887|2637.1968|2625.7283|2637.4402|2641.4214|2632.8105|2621.7539|2601.8933|2619.1699|2650.3489|2641.6406|2621.4956|2589.6096|2595.1172|2586.4949|2623.0977|2602.6809|2580.9087|2580.3662|2580.2808|2569.9121|2530.5439|2515.2581|2506.8691|2507.3147|2503.2412|2538.4507|2605.6384|2594.759|2584.6052|2583.7317|2606.9817|2581.0269|2621.127|2607.0713|2616.6797|2621.7473|2662.7119|2631.0725|2620.6289|2617.9182|2602.8762|2607.7754|2596.8093|2595.1204|2617.8479|2613.0308|2627.9832|2634.6206|2653.0234|2628.8999|2607.3445|2633.5061|2633.1455|2628.6021|2667.1904|2691.2478|2712.9124|2744.7776|2737.3167|3022.2932||||||2812.1975|2618.114|2583.3257|2627.2793|2569.4028|2494.7344|2452.3801|2454.5771|2451.7773|||2453.135|2440.6658|2492.4131|2520.2415|2529.6311|2571.147|2560.5078|2567.6677|2625.7341|2628.0981|2627.2095|2653.9951|2675.5366|2650.9907|2661.5461|2686.1953|2689.8137|2667.7134|2706.0933|2707.5386|2715.2869|2717.2236|2709.6399|2668.8872|2684.4182|2677.1497|2699.4956|2715.9897|2691.7534|2704.9465|2741.1934|2757.071|2756.8145|2814.2715|2814.5078|2817.9814|2836.3328|2845.5344
01011|13767|/indices/cxpdx|INDICES:DE|552.28|553.29|551.4|549.5|540.25|543.87|548.78|549.05|553.37|545.67|534.3|536.51|536.92|529.22|529.83|527.77|531.52|531.34|535.46|539.74|551.24|551.9|552.19|555.7|558.03|562.99|556.04|558.36|554.76|547.08|551.41|547.89|550.57|549.79|546.69|556.53|561.36|561.17|557.28|558.4|549.92|554.95|544.94|543.42|529.28|528.98|527.4|528.22|526.73|522.73||523.57|520.5|519.08|515.24|510.18|505.54|500.45|||497.43|497.95|497.76|488.98|478.87|486.84|470.38|472.49|474.58|481.78|491.75|493.93|494.8|496.31|521.25|527.13|528.61|526.55|525.17|524.28|526.96|532.59|539.78|538.79|537.25|532.37|531.36|532.27|536.08|535.91|541.33|537.44|530.7|536.09|528.28|528.6|540.13|543.68|542.77|530.18|529.73|536.96|534.57|516.08|514.13|514.36|512.8|508.75|507.5|505.97|503.29|503.6|503.08|502.7|498.67|496.93|491.24|491.76|487.93|483.13|479.01|473.49|475.99|475.32|473.24|471.01|471.79|477.95|464.44|463.67|447.94|452.36|444.59|444.32|447.3|447.09|||437.62|441.47||||437.16|437.58|441.7|443.07|442.78|446.1|449.33|450.83|449.13|445.26|456.53|455.66|453.9|450.76|448.71|446.45|438.31|436.21|432.65|430.67|433.62|436.82|451.61|457.29|457.95|459.96|466.43|464.2|465.03|471.7|474.2|466.62|485.28|497.1|494.63|499.02|499.15|498.62|508.39|512.73|511.42|504.52|506.17|509.19|509.28|515.58|516.69|513.97|511.18|509.53|507.04|510.41|504.26|504.15|500.48|499.03|495.58|497.24|493.74|500.76|497.21|495.32|493.73|484.2|480.64|478.82|478.2|478.31|469.11|470.7|466.85|466.09|463.83|466.9|467.62|465.93|464.68|465.33|461.2|460.81|461.99|458.88|458.22|459.32|459.08|456.45|456.84|463.86|446.84|448.03|445.21|443.47|444.57|443.62|441.88|442.05|444.78|449.62|451.06|442.09|448.36|455.94|464.58|468.18|462.43|459.87|457.87|461.34|463.95
01012|13778|/indices/cxptx|INDICES:DE|601.98|601.45|600.33|599.06|601.18|599.82|602.6|602.21|601.91|601.56|599.68|609.87|613.07|599.03|592.5|590.63|592.06|602.4|602.53|599.41|621.96|634.95|645.32|651.84|657.61|654.1|649.36|649.4|644.63|643.51|644.39|661.32|660.52|656.08|659.39|661.99|663.32|653.44|647.25|638.48|631.62|620.11|617.85|626.25|625.08|620.88|623.66|620.57|620.53|617.28||612.28|601.49|606.4|630.71|633.11|632.84|618.69|||616.64|618.23|612.93|605.88|612.7|610.91|590.84|597.9|598.82|637.17|642.04|646.34|645.6|645.24|639.89|628.57|628.19|629.19|631.34|630.99|629.23|633.84|637.19|632.85|632.8|631.3|626.22|649.24|645.48|635.99|635.02|649.26|665.54|666.16|645.96|643.55|649.06|649.67|645.9|639.92|643.66|646.38|639.43|630.88|624.06|632.45|633.42|630.05|621.99|615.78|613.2|606.67|603.43|607.01|602.24|600.05|598.76|572.54|556.57|558.66|562.75|565.17|567.87|567.03|565.15|563.66|564.03|561.16|557.07|554.62|546.97|542.4|541.76|546.14|548.13|543.13|||540.44|539.74||||539.33|541.42|548.02|553.4|557.71|560.95|558.48|559.54|559.55|558.25|571.35|573.08|569.4|570.18|569|568.59|563.76|561.11|558.17|557.62|552.37|547.86|541.47|540.27|537.67|536.27|535.61|542.17|526.05|535.8|538.34|535.91|531.96|536.56|526.28|526.28|525.72|522.49|529.54|532.88|529.5|529.59|526.74|519.71|520.23|529.49|529.62|530.55|528.84|525.68|515.73|510.18|511.55|501.23|499.87|497.05|495.43|495.01|497|498.45|496.95|495.03|498.46|498.22|496.84|495.02|492.3|496.38|502.26|506.3|504.24|503.01|497.88|492.91|492.1|492.33|493.05|495.76|490.36|488.39|487.44|485.45|484.89|480.01|476.92|473.95|474.1|471.91|471.02|474.81|475.16|472.35|469.86|468.08|465.41|465.21|461.53|460.56|451.79|446.9|450.14|458.26|454.8|454.42|456.18|459.56|456.24|456.79|452.4
01013|13764|/indices/cxpax|INDICES:DE|1886.0699|1855.55|1811.79|1777.51|1781.41|1809.73|1795.62|1741.24|1777.35|1778.85|1712.42|1724.35|1742.89|1699.92|1715.34|1702.76|1722.34|1752.35|1762.25|1766.4301|1799.23|1827.62|1814.3|1794.17|1797.03|1810.5|1814.9301|1805.62|1809.92|1850.39|1873.2|1851.63|1819.9399|1813.0601|1844.24|1845.66|1856.3101|1864.01|1841.78|1851.35|1857.03|1873.72|1871.59|1877.86|1797.26|1766.04|1749.36|1735.5|1724.99|1724.95||1739.15|1731.66|1757.78|1732.91|1708.2|1697.04|1638.29|||1604.13|1598.1899|1620.52|1572.03|1533.0601|1621.12|1526.64|1560.75|1611.77|1610.88|1689.9399|1686.72|1708.5601|1716.85|1774.3199|1808.1801|1854.47|1854.83|1844.4399|1833.36|1886.73|1916.78|1942.27|1908.75|1906.21|1901.47|1917.3101|1980.0699|1948.4|1939.04|1950.78|1907.51|1908.42|1956.02|1890.8|1930.91|1935.27|1914.47|1882.84|1851.13|1870.4301|1895.35|1903.12|1895.4|1894.08|1868.6801|1777.4|1769.86|1778.22|1798.63|1791.84|1771.45|1780.09|1770.58|1836.24|1837.62|1825.42|1844.75|1825.64|1821.61|1776.92|1772.5601|1772.4399|1794.8199|1762.65|1769.84|1763.37|1757.66|1745.63|1740.62|1694.78|1733.74|1734.8|1769.05|1691.67|1714.61|||1715.3|1707.4301||||1697.14|1701.89|1717.55|1722.54|1716.83|1751.4399|1780.58|1750.45|1747.22|1750.3101|1735.3101|1691.9301|1662.66|1654.1|1635.3101|1645.02|1615.95|1615.03|1595.39|1605.74|1624.6801|1596.0601|1591.21|1625.91|1642.87|1652.73|1636.33|1616.13|1601.88|1636.84|1638.1899|1638.3101|1662.21|1695.64|1710.11|1725.79|1709.98|1714.63|1727.61|1765.2|1786.96|1780.66|1821.5601|1790.3199|1757.1801|1769.91|1777.75|1751.6801|1750.08|1766.76|1783.38|1776.58|1787|1777.54|1782.66|1787.99|1791.35|1766.15|1799.1899|1810.33|1838.72|1856.34|1806.59|1778.38|1787.8|1737.96|1785.8199|1808.95|1756.78|1749.88|1727.25|1736.88|1712.73|1693.05|1769.08|1789.47|1827.65|1858.29|1854.42|1889.65|1900.77|1898.79|1903.97|1908.77|1923.71|1905.4301|1897.51|1884.6|1889.52|1873.41|1871.9399|1848.3|1839.51|1806.54|1789.46|1799.65|1814.9301|1797.35|1817.11|1793.98|1819.41|1846.5699|1899.64|1925.42|1934.91|1957.78|1959.85|1958.55|1970.11
01014|13781|/indices/cxpyx|INDICES:DE|1763.42|1753.73|1731.8101|1730.71|1716.9301|1727.67|1732.8199|1710.46|1680.52|1677.65|1663.5601|1665.9399|1683.42|1650.4|1644.54|1632.51|1654.34|1669.79|1681.62|1696.33|1738.04|1774.0699|1780.01|1783.59|1764.9301|1785.86|1798.74|1800.0699|1793.35|1823.14|1844.65|1814.2|1816.1|1798.66|1801.73|1803.29|1814.16|1824.1|1797.91|1800.26|1796.6899|1810.52|1817.28|1797.83|1748.39|1750.08|1726.72|1754.11|1749.09|1748.13||1736.39|1767.87|1765.67|1760.79|1748.86|1733.2|1675.89|||1649.54|1646.54|1666.01|1658.71|1645.7|1693.75|1601.3199|1624.71|1655.01|1674.9|1781.23|1788.8101|1801.39|1775.55|1801.42|1803.5601|1802|1819.63|1844.75|1839.91|1855.75|1858.55|1852.77|1843.16|1859.38|1848.63|1865.98|1949.9399|1998.8|1997.2|2007.3|2001.3199|2010.65|2019.1801|1993.4|2003.59|2001.22|1997.49|2001.1801|1992.04|2007.64|2028.02|2054.1799|2057.21|2073.71|2076.54|2053.4199|2054.3201|2057.1699|2054.8201|2058.3501|2024.0699|2034.04|2034.48|2076.75|2075.1201|2057.7|2049.8899|2046.21|2060.3601|2074.25|2089.95|2008.29|2008.2|2002.16|2007.11|1992.59|1983.9399|2014.97|2045.85|2038.0699|2037.47|2026.02|2008.54|1992.04|2008.53|||2000.8199|1997.98||||1995.47|1994.64|2003.33|2018.6801|2031.95|2032.38|2041.35|2047.41|2036.23|2011.2|2025.96|2024.64|1988.0601|1973.8101|1955.23|1930.84|1895.6|1901.54|1902.86|1895.09|1890.6899|1862.77|1844.85|1873.73|1879.36|1880.59|1893.24|1892.5699|1881.9|1889.9399|1925.59|1905.38|1917.97|1916.03|1908.76|1909.8101|1910.22|1890.85|1923.6|1922.74|1916.42|1910.52|1922.97|1907.36|1929.76|1962.34|1975.75|1960.24|1989.1899|1996.9399|1981.0699|1958.8199|1975.38|1974.86|1966.25|1976.08|1970.78|1966.2|1985.49|1996.3199|2013.11|2001.41|1969.54|1908.11|1898.25|1877.64|1912.61|1916.03|1871.3|1877.75|1864.37|1863.09|1859.16|1839.05|1848.8199|1874.83|1890.3101|1899.13|1927.4399|1938.8199|1935.02|1956.15|1938.02|1925.3101|1901.4|1871.45|1873.83|1859.58|1850.1899|1840.79|1838.66|1841.58|1845.4|1836.9399|1812.8199|1823.8|1819.47|1823.29|1837.53|1846.71|1860.8101|1901.91|1935.49|1985.41|1970.33|1968.02|1956.88|1955.87|1954.15
01015|13776|/indices/cxprx|INDICES:DE|327.6|324.26|320.31|318.08|315.49|317.33|317.33|319.42|315.12|305.93|307.83|306.41|307.84|297.46|299.75|299.98|303.82|304.43|307.91|308.09|315.78|318.4|318.18|322.98|323.5|325.68|324.65|329.95|330.47|329.64|333.08|334.29|336.55|330.94|329.25|328.74|330.97|334.58|331.92|329.69|328.56|328.19|327.54|325.86|321.98|318.03|321.78|326.55|323.09|320.29||317.11|320.34|321.33|319.27|317.94|317.96|310.85|||308.23|307.56|307.38|300.01|293.18|302.13|286.13|288.63|285.29|296.08|301.09|301.34|299.15|294.03|307.06|306.01|308.62|303.71|303.99|301.53|308.4|308.14|311.53|306.62|305.64|299.26|303.9|315.35|325.24|323.29|332.64|332.91|326.97|331.99|323.1|325.02|326.8|325.07|331.02|326.24|329.9|336.13|342.47|340.93|335.05|333.68|326.71|323.03|322.34|320.93|318.71|314.42|311.78|311.18|313.28|312.34|313.06|312.01|309.06|305.69|301.66|299.19|305.43|307.55|308.4|312.48|299.29|297.37|294.77|299.44|304.97|305.16|306.1|303.45|302.07|302|||301.88|305.7||||304.6|304.33|309.54|314.09|317.59|322.39|325.64|326.35|324.96|327.84|333.44|332.55|331.37|320.39|309.53|313.86|314.24|311.15|313.51|313.49|314.99|310.43|301.39|304.26|301.42|304.68|308.98|307.63|309.12|307.73|313.67|304.83|302.28|305.98|306.09|307.24|305.73|304.6|312.51|311.42|314.41|312.58|309.36|308.08|304.53|305.99|305.69|304.32|304.9|304.52|305.78|306.84|308.34|307.44|302.68|301.04|303.68|298.37|299.19|303.49|298.4|297.25|296.23|286.82|280.26|276.57|271.49|273.17|267.08|265.67|253.16|253.4|247.17|243.85|244.62|246.33|248.36|250.15|248.54|253.58|254.59|255.59|249.41|245.9|249.44|249.76|248.88|245.65|242.23|241.49|241.04|237.81|235.58|233.71|231.97|230.71|232.69|228.25|226.22|224.45|221.02|232.2|235.77|236.47|231.28|230.21|227.6|223.47|224.77
01016|13765|/indices/cxpbx|INDICES:DE|288.99|291.27|284.46|278.39|276.36|276.2|273.11|273.77|280.71|280.41|278.71|280.64|279.94|273.11|272.36|272.76|271.67|273.41|275.16|269.21|273.88|274.61|275.39|275.37|276.49|273.29|272.36|268.82|268.3|270.32|270.2|272.27|272.37|269.23|271.38|267.91|269.99|266.77|266.22|263.76|262.87|262.21|262.26|262.45|255.13|249.21|250.06|250.01|249.37|245.73||247.05|245.81|238.44|236.15|235.05|236.42|226.9|||226|224.23|223.02|218.09|213.28|220.58|205.22|207.62|206.49|217.48|224.9|233.12|232.06|226.09|234.63|240|244.65|243.08|240.81|235.11|240.15|245.13|244.24|237.07|237.34|230.85|230.44|229.38|237.64|235.57|242.15|229.8|218.62|220.62|214.71|215.45|215.9|213.8|209.13|204.8|205.95|209.1|207.76|205.29|201.87|201.14|200.73|196.03|195.68|195.79|195.55|191.46|191.8|193.25|196.59|199.24|199.81|197.1|194.94|195.78|194.86|193.42|193.49|192.99|189.16|186.66|184.98|181.19|176.58|179.06|177.06|175.82|174.23|173.5|172.53|170.41|||170.44|168.28||||166.63|168.23|170.75|172.77|171.92|172.8|171.54|171.17|171.32|171.01|171.3|171.32|170.6|168.78|167.43|165.04|162.07|160.06|156.71|159.8|161.79|167.03|165.8|167.92|169.08|168.76|167|165.94|165.35|167.21|168.12|166.67|170.71|174.33|168.04|167.49|167.78|166.27|165.78|167.87|166.57|167.98|169|169.23|170|170.66|171.7|171.47|169.54|169.67|171.68|171.15|170.28|169.72|169.53|170.52|168.19|163.49|164.72|166.46|166.48|165.89|165.85|161.53|160.33|160.56|160.37|160.73|160.74|158.83|155.96|156.66|152.77|152.78|150.21|150.6|149.46|150.29|146.46|152.04|149.26|149.35|149.2|149.15|148.97|147.67|148.67|146.54|142.5|143.55|143.25|142.21|140.8|136.62|136.61|137.12|135.75|135.05|136.31|138.02|138.97|146.99|152.33|155.21|154.88|154.28|154.09|153.93|162.7
01017|13771|/indices/cxpix|INDICES:DE|2970.1799|2982.8701|2923.1499|2913.45|2864.53|2867.05|2883.1399|2881.23|2869.6299|2857.3701|2853.29|2849.6499|2883.3899|2849.76|2862.1699|2827.22|2856.1799|2858.78|2881.1799|2859.9399|2879.1399|2911.03|2950.26|2975.8101|2974.72|2973.46|2965.95|2967|2955.02|2935.8799|2931.27|2953.3401|2956.21|2946.1499|2960.75|2959.9099|2965.8401|2945.8799|2947.46|2961.51|2915.78|2915.6799|2940.0901|3060.3601|3026.21|3005.3799|3024.77|3026.9199|3017.27|2956.8899||2944.8799|2912.1899|2911.6699|2917.6799|2927.04|2912.53|2894.3999|||2847.99|2833.5601|2808.5701|2759.3899|2707.6001|2720.72|2629.74|2657.29|2659.1499|2851.9199|2879.3899|2875.4199|2874.6001|2848.46|2876.5901|2877.3899|2878.77|2864.45|2861.3501|2835.98|2849.9399|2872.1699|2871.45|2841.2|2840.4299|2813.76|2798.6299|2780.3201|2764.8799|2760.74|2770.78|2762.77|2722.9299|2744.75|2672.3701|2676.6899|2684.49|2607.5|2578.75|2548.5|2576.9099|2640.1799|2639.5801|2622.79|2627.97|2632.6499|2593.6599|2582.8899|2576.05|2567.95|2557.3401|2537.27|2534.4199|2529.45|2556.27|2565.1699|2563.05|2568.1101|2556.1899|2525.49|2527.8201|2525.6699|2477.0701|2479.78|2477.0801|2448.9099|2432.49|2387.46|2383.97|2427.9399|2436.3301|2465.6399|2446.8601|2423.1899|2422.1399|2407.29|||2396.47|2393.05||||2403.0801|2399.47|2432.4099|2460.46|2477.4199|2485.28|2484.04|2449.72|2454.5|2438.5|2467.1799|2482.6499|2486.28|2454.1699|2445.5901|2436.8899|2383.03|2368.6899|2371.75|2383.5|2384.8101|2369.3501|2362.3601|2326.5701|2332.4299|2328.05|2328.8501|2320.05|2315.75|2339.1001|2353.0801|2330.7|2354.26|2386.49|2341.77|2332.3799|2339.8401|2339.3501|2356.0601|2387.6499|2370.2|2354.0901|2370.6001|2371.3101|2411.53|2456.5801|2461.5601|2467.8401|2466.8201|2464.4199|2440.1399|2421.48|2413.51|2363.8999|2347.03|2360|2360.5|2364.3999|2385.6499|2399.9099|2415.8701|2411.1299|2404.9299|2405.9399|2399.3701|2386.78|2396.95|2382.26|2366.8501|2360.98|2351.6001|2347.49|2338.8601|2333.1799|2339.02|2329.3601|2340.8601|2358.5701|2346.5901|2358.78|2347.1599|2333.25|2332.6299|2331.29|2300.1201|2281.8501|2280.5801|2255.6899|2241.5801|2232.8899|2230.0801|2209.4299|2179.77|2136.3999|2114|2116.6699|2088.2|2087.3401|2058.1599|2042.46|2070.78|2090.6399|2144.3799|2172.6299|2173.8799|2177.8401|2161.9199|2141.1899|2149.76
01018|13775|/indices/cxppx|INDICES:DE|3524.3101|3500.0701|3479.01|3436.22|3452|3488.28|3476.3201|3471.1599|3490.9299|3492.0601|3468.51|3455.26|3464.76|3426.8999|3447.8401|3422.9299|3442.98|3505.77|3537.6399|3549.6499|3552.29|3561.72|3526.48|3516.48|3505.8|3510.9399|3451.8301|3440.8501|3433.1101|3451.45|3481.05|3475.45|3483.47|3465.76|3463.6101|3447.5801|3453.1699|3444.46|3397.6499|3416.29|3371.6299|3484.5|3563.8|3472.95|3434.1001|3397.26|3422.4199|3427.53|3430.3401|3419.78||3357.3701|3325.4099|3311.5901|3274.0601|3229.79|3227.28|3152.23|||3132.4399|3136.6299|3121.55|3093.1001|3018.5801|3099.73|3026.1299|3057.3601|3094.01|3188.3201|3266.53|3307.1201|3341.3899|3338.03|3392.1799|3365.48|3426.9099|3432.26|3434.29|3427.1299|3495.26|3494.3|3515.97|3462.26|3430.77|3391.49|3415.4099|3471.24|3457.1201|3525.45|3538.3401|3523.3101|3502.9299|3524.29|3436.79|3460.79|3475.0801|3439.53|3437.3799|3402.8401|3401.95|3417.3701|3421.8501|3415.0901|3462.1599|3463.6499|3433.1799|3438.3799|3444.71|3462.02|3486.54|3444.28|3463.8101|3513.5701|3550.54|3546.74|3515.8999|3543.3601|3452.54|3458.04|3450.28|3431.4099|3415.3301|3389.6599|3382.45|3352.96|3349.5801|3344.47|3315.46|3330.5701|3304.1101|3311.0601|3317.5601|3282.1101|3233.3999|3231.25|||3235.24|3236.52||||3213.3701|3198.76|3269.48|3275.8101|3305.96|3309.55|3345.8799|3357.54|3359.6001|3375.3701|3311.6399|3282.1499|3267.8201|3263.8799|3261.51|3252.0601|3228.53|3242.8701|3226.21|3255.4399|3255.48|3217.8|3162.8101|3201.6699|3217.04|3249.29|3260.47|3271.52|3299.5701|3446.4099|3459.8701|3453.3|3477.1201|3505.7|3422.8|3443.4399|3424.5|3372.03|3444.29|3496.47|3505.6699|3496.1001|3534.8601|3531.1599|3538.9299|3591.3999|3577.3401|3570.3301|3509.6101|3534.7|3517.45|3510.74|3537.3701|3568.9099|3588.01|3611.98|3639.49|3667.1001|3678.73|3729.1201|3742.6399|3725.98|3645.95|3586.6001|3565.27|3564.21|3646.8101|3684.95|3622.96|3631.4299|3599.51|3619.5|3637.24|3627.8501|3658.3701|3653.6299|3668.6899|3668.27|3639.1699|3681.26|3687.46|3692.1399|3689.26|3647.77|3627.29|3617.02|3626.6499|3627.25|3622.05|3640.8201|3650.3601|3661.6201|3543.6101|3516.3601|3507.5701|3514.78|3510.6799|3494.27|3491.0801|3520.05|3551.6001|3572.29|3625.4199|3648.3|3645.6899|3638.6201|3589.96|3549.8701|3525.4399
01019|13773|/indices/cxpnx|INDICES:DE|17346.2598|17280.4199|16948.0508|16851.8105|16618.4492|16714.1602|16590.1699|16825.9492|16958.8105|16870.9102|16682.4707|16371.7402|16382.0996|16043.5498|16109.1104|16010.7002|16181.3096|16146.6104|16253.0801|16059.75|16204.3398|16232.4697|16287.8398|16376.0596|16584.1602|16677.9199|16642.0098|16350.54|16316.6602|16396.5801|16522.75|16593.7793|16436.7305|16161.1104|16135.75|16032.7695|16105.9404|16114.8496|15953.5996|15855.6104|15736.1396|15822.9404|15728.2803|15775.2402|15583.9004|15400.4502|15214.2803|15294.0303|15236.3398|15001.7402||14416.9199|14378.6299|14300.0303|14144.3604|13837.6602|13787.9502|13411.3398|||13676.4902|13392.9502|13480.5898|13288.4805|13160.9404|13808.6904|12726.9199|12966.5303|13072.5195|13701.8896|14369.6699|14586.79|14616.1602|14398.8604|14760.0801|15045.3896|15293.6299|15191.4404|15240.9697|15258.6699|15619.96|15739.5996|15830.4502|15468.9502|15267.54|14865.8496|14959.21|14702.1299|15080.1699|15475.1299|15562.3398|15090.9004|14814.3701|14953.3799|14194.4102|14248.5098|14267.5898|14022.5801|14040.2695|14072.3701|14257.4199|14585.4102|14579.1504|14467.75|14127.2803|14012.25|13526.9102|13451.9404|13379.9004|13323.4199|13262.7998|13046.79|13141.1104|13310.6602|13375.1904|13267.71|13097.0898|12966.5098|13247.0596|13299.7002|13253.1797|13075.3398|12841.5|12783.3398|12677.2305|12431.79|12440.9404|12365.3896|12299.3496|12459.3896|12451.79|12448.0098|12423.4199|12359.7998|12156.9297|12161.7305|||12084.21|12097.25||||12096.2402|12069.3203|12286.2695|12356.9502|12329.7197|12243.7998|12360.5303|12386.3799|12361.1504|12266.1201|12405.0195|12365.3799|12327.96|12270.1201|12110.04|12006.9404|11831.2598|11675.71|11489.7598|11463.8496|11562.5898|11439.4697|11365.0303|11398.3604|11432.0303|11613.9502|11615.7803|11750.75|11393.0098|11573.3896|11637.9697|11592.8203|11606.3301|11628.3096|11311.5596|11233.29|11227.71|11186.5303|11199.8096|11333.25|11295.2998|11289.0303|11266.1201|11288.1299|11298.9502|11349.9004|11351.9902|11304.5498|11129.2402|11221.9902|11148.8896|11086.4805|10983.5596|11004.5195|10923.9697|10981.6602|10961.7695|10859.29|10907.5303|10982.0898|10976.4805|11029.2402|10933.8896|10706.7402|10689.1904|10511.25|10592.8799|10603.7998|10359.5098|10395.2803|10297.9502|10338.29|10262.0498|10216.1396|10158.4297|10170.75|10285.46|10367.3301|10418.6104|10662.0703|10658.8701|10726.75|10704.71|10698.1299|10618.8604|10611.1396|10607.6504|10533.3604|10486.2402|10542.8496|10509.5703|10470.2695|10438.9199|10310.25|10227.5703|10200.2803|10211.5996|10167.0801|10135.6396|10008.8701|9993.6299|10299.9902|10637.5898|10685.0303|10472.8799|10504.7305|10427.4404|10407.6201|10597.2695
01020|13777|/indices/cxpsx|INDICES:DE|78542.3828|77650.3516|77258.3828|76066.9375|74970.8516|75227.6094|74718.7031|76144.5391|75653.8125|75295.5234|73866.5234|74528.3125|75238.6172|73529.4766|74190.7891|73226.9609|74405.8594|75032.3203|75140.1328|76097.75|76620.3516|77560.1172|78043.6797|78866.7891|79436.8125|79579.6016|79333.5625|78374.6328|77182.2734|77677.7969|77735.5|77325.75|77922.6094|77327.0234|78090.5938|77250.7031|77388.0781|77859.5|77191.0938|78009.8281|76631.2031|76110.3594|76112.2969|77397.0703|76269.1484|76932.9297|76042.0391|76994.7969|77122.5703|76811.3203||74033.1797|73737.3125|72695.2422|70872.2578|69769.8828|70410.5|64580.8008|||67180.5781|67470.3438|67366.1563|66932.3906|67277.4297|67984.7188|64638.3281|65030.3203|67355.8516|69260.5|70624.5391|71930.8906|72275.4297|71230.6328|71988.9531|71935.2109|74708.7109|74738.5469|74303.8672|72710.8125|72925.4688|72059.5313|72270.9609|71391.8281|70281.9766|70519.2813|70309.9063|70012.1875|73525.6172|75357.5313|76656.7422|76740.2109|77795.6484|78641.1328|76444.8594|78849.5078|78917.2031|78702.0234|79022.4063|79202.1484|79731.2031|80946.5781|80544.3516|80313.2422|80308.6328|80516.5938|80326.7969|79664.5625|78086.3516|78566.6875|78377.6094|77631.1094|76639.4609|76144.5938|77295.8125|76838.2734|77095.8672|76812.3516|75452.2422|75822.4688|75296.2422|75554.3203|73787.5313|73354.1328|73369.1797|73135.8672|72642.4219|71040.5938|70164.0625|70849.3438|70490.1016|71113.1094|69979.3984|68586.4063|68140.7734|68466.2422|||68305.1797|68769.6016||||68028.9688|68308.2813|68345.3672|69117.7891|69003.9766|69204.2266|69597.6797|69392.2188|68835.7422|69427.7266|69309.9531|69485.3438|69614.6172|69442.3125|66996.5|66408.2266|64872.2813|64099.4609|64081.3516|64628.6797|65530.5391|65476.6289|64720.5117|64398.2813|63455.7617|63174.2891|63257.3281|63795.9805|63408.0195|64261.4102|64573.6719|64426.4219|63773.0586|63368.0781|62384.1719|62244.1094|62595.25|62913.4688|64616.4297|64769.1211|64386.5586|64032.6797|63644.3906|63511.2188|64403.1094|62020.3984|61787.3984|61658|61700.8281|62080.9102|61403.1484|60460.2188|60282|60268.4102|59460.2188|58437.1602|58608.1602|59103|59329.7695|60490|60033.4102|59697.2617|59771.4219|59800.8086|60179.9414|60019.1289|59719.5508|59830.1016|58131.0313|58267.1992|58667.5195|58179.7813|57854.4805|56678.25|56359.6602|56079.7188|56196.6406|56703.0586|57597.6094|58364.8086|58094.9805|57734|57906.1016|57513.9297|56858.25|56847.4219|57369.7188|57532.4883|57460.6992|57930.7813|57388.9414|57492.6797|57073.1406|56165.25|55768.9883|55550.1797|55366.4102|54890.1211|54964.6719|54402.7109|54439.8516|55453.5898|57116.9883|56938.9414|56529.2383|57473.9102|57174.7891|57015.0313|57215.7695
01021|13770|/indices/cxphx|INDICES:DE|2087.27|2081.9399|2067.5901|2030.5699|2020.76|2033.23|1997.67|1971.26|2013.21|1966.84|1956.5|1957.04|1962.78|1893|1895.84|1858.92|1894.62|1914.26|1935.08|1918.51|1962.1899|2009.33|1997|1973.88|1948.08|1951.86|1949.7|1861.76|1834.75|1892.71|1934.21|1884.71|1896.02|1862.54|1897.8|1887.6|1876.87|1871.37|1819.1801|1851.64|1869.79|1893.5|1880.21|1858.38|1732.1|1712.9|1651.67|1638.6801|1663.95|1643.33||1614.09|1639.8101|1653.21|1642.51|1609.09|1546|1452.83|||1476.1801|1463.6899|1495.27|1465.25|1442.8101|1583.33|1360.12|1427.26|1476.55|1500.42|1657.8101|1668.27|1681.5|1664.05|1747.0699|1793.16|1889.72|1895.79|1874.9|1842.87|1909.36|1926.88|1927.83|1880.54|1889.59|1871.79|1897.71|1903.26|1978.78|1975.96|2006.29|1967.45|1910.49|1962.37|1950.2|1991.02|2029.89|2044.24|2098.52|2102|2116.05|2070.45|2051.3601|2041.36|2041.16|2027.79|1993.6801|1991.17|1990.5601|2016.9|2009.55|1912.41|1890.64|1748.27|1754.91|1772.1|1848.55|1831.6801|1814.64|1899.17|1865.98|1870.96|1870.88|1862.09|1864.1|1859.77|1846.66|1802.86|1767.5699|1779.55|1781.09|1839.11|1857.91|1834.7|1716.59|1746.9|||1745.88|1746.97||||1731.27|1723.86|1810.01|1842.4|1828.88|1804.14|1812.4301|1835.02|1821.85|1833.99|1825.08|1785.15|1768.89|1760.61|1732.52|1702.95|1689.77|1680.66|1664.05|1708.33|1684.13|1643.77|1602.03|1620.39|1648.09|1673.53|1690.11|1696.98|1687.01|1735.9301|1692.52|1618.72|1614.92|1645.65|1627.4399|1635.84|1629.26|1650.55|1679.2|1727.3101|1716.15|1712.36|1728.1801|1725.4399|1664.29|1672.78|1749.02|1728|1695.41|1744.16|1736.0601|1696.86|1706.65|1704.51|1691.5601|1706.63|1701.15|1695|1713.98|1756.46|1817.46|1809.0699|1730.71|1652.97|1680.58|1642.42|1687.89|1735.76|1684.83|1672.8199|1648.34|1659.9|1663.65|1620.55|1632.6899|1647.42|1672.04|1684.04|1732.08|1820.6899|1821.42|1835.8199|1830.89|1806.35|1803.83|1793.42|1794.03|1799.3101|1810.7|1792.4399|1772.8|1800.05|1771.21|1721.28|1704.39|1708.4399|1724.52|1698.87|1727.99|1693.66|1702.01|1756.29|1830.47|1835.41|1802.75|1788.3199|1759.84|1825.26|1869.77
01022|13766|/indices/cxpcx|INDICES:DE|4312.4302|4293.4902|4185.75|4105.21|4111.3701|4227.8198|4193.3501|4108.4399|4218.2202|4221.7002|4147.73|4201.5298|4205.8198|4141.7798|4174.9502|4179.1602|4227.4399|4267.3701|4228.6699|4232.71|4308.4199|4376.1499|4363.8599|4276.96|4271.1602|4307.9102|4319.8901|4275.8101|4281.5298|4328.8101|4329.6802|4319.77|4305.3501|4272.8599|4271.9399|4296.5|4292.75|4314.8101|4334.1201|4382.4902|4376.1401|4383.4902|4393.8599|4440.1699|4315.9102|4263.8301|4268.4902|4252.2598|4249.9102|4227.6499||4239.8501|4263.3999|4220.1499|4196.4399|4132.0498|4141.2202|4030.54|||3964.8501|3947.3501|3993.7|3960.6201|3882.9299|4063.5701|3817.6799|3875.4099|3932.29|4017.8601|4217.9902|4244.6899|4261.5698|4297.7998|4373.1001|4424.8901|4473.8799|4482.3398|4537.04|4496.3198|4616.0298|4678.9502|4723.2402|4668.8999|4723|4588.52|4612.71|4731.9102|4800.4102|4756.7598|4796.8701|4690.29|4394.3301|4533.5498|4434.23|4444.2998|4472.0698|4408.3398|4461.75|4401.4199|4382.54|4470.27|4496.29|4554.0098|4567.4102|4536.9502|4342.4302|4261.9502|4281.73|4361.4302|4326.29|4109.8101|4130.3501|4134.98|4270.3901|4324.0498|4258.3999|4289.1001|4256.4302|4243.9102|4151.52|4145.9302|4136.6499|4135.0898|4080.8799|4044.3|4030.23|3942.51|3900.95|3915.3301|3910.6001|3950.29|3969.9199|3979.8401|3969.51|4012.0801|||3971.0801|3977.5||||3945.8999|3947.97|3978.8799|4035.3301|4061.24|4112.8901|4157.8101|4196.0298|4170.9502|4164.5|4190.0898|4106.0698|4082.3999|4094.47|4095.5801|4065.6799|4008.7|4023.7|4001.1599|4047.6201|4068.72|4042.6001|4007.76|4055.6001|4054.8999|4072.21|4073.95|4022.1101|4046.6001|4140.6802|4181.1099|4211.3198|4233.7798|4270.1602|4248.4302|4259.2798|4262.1299|4219.0098|4288.96|4320.7998|4338.8999|4321.0098|4359.4199|4359.73|4359.3301|4410.4502|4415.3701|4388.0098|4378.52|4382.21|4415.5601|4420.7998|4457.4399|4436.6802|4474.0498|4476.7402|4484.5098|4444.6602|4446.2598|4480.96|4456.98|4487.8501|4289.3599|4306.8198|4294.5|4279.9102|4322.2598|4352.1299|4343.6201|4248.8701|4174.2798|4192.9199|4163.6299|4140.3398|4157.4302|4174.3301|4201.02|4232.8101|4206.6401|4245.6099|4269.6001|4283.4102|4265.9702|4238.9902|4208.8901|4184.3901|4181.1099|4152.6299|4143.2998|4103.1802|4095.6001|4064.77|4023.3501|3976.8701|3975.95|3982.8601|3987.8501|3960.52|4000.23|3949.9099|4003.4199|4063.6001|4119.7598|4136.4302|4125.98|4155.0498|4188.6899|4195.6602|4204.0098
01023|13780|/indices/cxpvx|INDICES:DE|2849.45|2841.3999|2856|2852.1499|2857.1699|2857.21|2911.3101|2928.48|2938.26|2922.4399|2907.73|2891.95|2906.0601|2889.4099|2880.9199|2847.3101|2850.6001|2841.0701|2841.0901|2815.95|2867.8|2891.1799|2915.8799|2936.0801|2931.04|2941.3401|2916.0801|2939.77|2922.8501|2948.8201|2920|2931.8799|2938.75|2911.73|2892.5801|2903.24|2913.49|2913.5801|2886.3|2877.4299|2834.75|2822.4399|2839.3201|2910|2910.79|2932.5901|2933.22|2920.5601|2915.54|2886.27||2835.2|2786.76|2823.4099|2823.78|2814.25|2804.6399|2778|||2735.51|2730.47|2727.53|2680.77|2639.53|2580.29|2566.1899|2574.02|2603.3501|2757.8501|2736.8101|2668.26|2668.5|2641.8101|2637.1001|2610.75|2606.6799|2610.6599|2636.55|2634.1499|2652.8601|2662.6299|2666.77|2668.0701|2652.48|2613.3|2629.5901|2624.75|2632.22|2585.26|2611.8501|2663.3701|2691.8899|2689.0901|2690.9199|2690.9299|2680.4099|2635.1499|2639.3501|2593.1399|2629.4199|2635|2624.96|2615.8799|2643.6599|2643.6799|2639.4099|2637.46|2637.03|2640.6299|2631.8401|2620.73|2590.1399|2597.1299|2600.46|2595.79|2554.3701|2557.6101|2531.5|2523.73|2517.3201|2513.4199|2505.9299|2500.8899|2511.8|2481.71|2496.9199|2435.6699|2431.95|2464.5|2472.55|2468.79|2463.73|2469.52|2504.05|2490.3999|||2487.3101|2483.8201||||2481.1299|2489.0601|2494.3501|2510.97|2511.6899|2531.78|2554.4199|2563.5801|2560.1399|2525.04|2564.27|2569.71|2577.8401|2561.24|2542.54|2562.1799|2547.1101|2536.1101|2530.75|2483.77|2492.9299|2469.8999|2416|2423.45|2427.0701|2421.0701|2429.1101|2429.05|2433.3401|2468.8201|2479.3401|2464.27|2455.3101|2520.1201|2483.78|2481.95|2491.0601|2480.5801|2513.0601|2554.28|2540.49|2528.6599|2544.3|2526.77|2545.26|2583.4099|2587.6101|2593.4199|2595.3899|2579.3101|2553.77|2542.8101|2536.7|2536.8501|2528.96|2539.75|2568.6299|2582.7|2582.7|2590.6001|2547.5|2558.6001|2524.3201|2509.8601|2533.1001|2523.4399|2502.8201|2505.1699|2502.2|2531.96|2539.54|2539.1699|2523.8701|2530.3401|2527.97|2516.71|2501.28|2489.8999|2462.77|2439.9099|2434.6399|2431.1499|2425.6201|2422.52|2412.3701|2404.8101|2378.6201|2355.05|2344.3501|2342.8799|2336.1299|2314.1499|2306.8601|2278.8301|2263.1899|2263.29|2254.5701|2225.5901|2225.6001|2208.77|2252.72|2263.1699|2295.6201|2284.7|2267.71|2262.0801|2247.98|2239.75|2249.4399
01024|13779|/indices/cxpux|INDICES:DE|1510.14|1502.1899|1483.1899|1499.9399|1497.0699|1488.78|1501.47|1500.79|1483.76|1478.29|1481.3|1479.14|1478.91|1482.17|1459.35|1442.99|1459.28|1458.83|1461.73|1467.8199|1458.67|1437.23|1431.97|1422.92|1421.6|1426.3199|1426.5699|1425.39|1427.52|1430|1422.51|1422.9399|1433.13|1438.02|1423.8101|1421.8|1427.14|1414.47|1382.9399|1375.84|1366.85|1351.76|1368.29|1389.0699|1387.5601|1398.08|1402.36|1404.38|1397.87|1388.37||1384.6|1376.38|1369.4301|1369.46|1381.8101|1387.28|1390.41|||1381.1|1369.85|1347.62|1324.88|1320.54|1308.09|1268.13|1267.2|1269.03|1352.27|1351.47|1308.1|1304.47|1290.0699|1289.15|1267.12|1254.61|1250.2|1253.74|1243.15|1242.11|1251.24|1246.5|1233.91|1235.9|1233.5601|1207.9|1213.11|1208.98|1199.37|1180.24|1167.03|1173.8101|1166.05|1158.41|1164.63|1175.72|1151.04|1143.2|1106.1899|1107.28|1103.38|1092.87|1091.21|1087.91|1093.1801|1101.5601|1102.4|1106.0699|1107.59|1110.65|1106.4399|1097.64|1099.62|1107.72|1100.27|1082.8199|1084.99|1072.15|1064.1|1060.01|1074.63|1075.01|1078.65|1082.16|1059.83|1053.83|1036.21|1045.73|1057.9301|1082.42|1089.39|1104.38|1115.6801|1118.75|1101.3199|||1074.84|1070.4301||||1065.33|1059.85|1061.5|1071.9301|1089.45|1113.22|1125.73|1134|1149.46|1152.24|1151.4399|1158.23|1151.74|1168.62|1183.38|1185.72|1173.9399|1173.58|1153.4399|1158.52|1159.1|1154.67|1130.9301|1145.39|1155.42|1153.16|1164.12|1160.73|1172.92|1142.6801|1154.33|1142.38|1145.73|1154.15|1164.99|1170.46|1165.34|1156.9301|1176.21|1198.3|1194.52|1191.91|1203.5699|1198.21|1204.85|1213|1210.86|1231|1229.59|1233.84|1214.4|1209.45|1204.28|1206.25|1201.37|1208.59|1221.28|1233.45|1243.35|1251.62|1264.26|1268.36|1264.98|1243.21|1244.92|1238.46|1222.6801|1255.92|1270.55|1275.39|1271.53|1267.74|1265.1801|1270.9|1275.99|1264.0601|1251.15|1253.98|1225.61|1232.3101|1227.14|1225.85|1223.3199|1213.75|1210.84|1203.5|1199.62|1187.76|1181.73|1181.5601|1173.72|1163.86|1162.25|1195.63|1197.62|1193.8199|1185.6899|1179.91|1179.34|1165.11|1189.08|1238.45|1263.33|1264.37|1257.95|1256.34|1238.09|1236.28|1227.9399
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4689.7002|4595.0601|4556.4902|4521.6699|4534.52|4559.2998|4550.2798|4455.3599|4385.8398|4332.3999|4322.9302|4361.48|4425.73|4328.3198|4350.27|4392.73|4409.0801|4433.79|4456.23|4449.4199|4508.04|4578.7598|4524.8198|4502.6802|4489.1802|4571.1299|4550.3799|4518.8999|4550.1401|4575.1499|4626.5298|4560.4399|4575.6001|4588.3501|4619.6001|4682.29|4738.96|4747.4199|4722.7598|4760.8799|4781.23|4868.4502|4881.8301|4857.1001|4637.8901|4612.1699|4582.98|4628.3398|4635.1499|4645.8599||4573.0298|4598.2598|4587.5898|4603.0098|4548.02|4598.6401|4408.3301|||4379.6299|4386.5801|4515.21|4536.0898|4494.6201|4593.4302|4393.5601|4440.71|4499.4902|4631.96|4787.27|4809.9199|4792.2798|4824.4902|4863.4902|4889.02|4951.0801|4969.8101|5004.3999|4986.3501|5020.48|5037.02|5045.04|5030.6499|5073.6299|5063.7798|5102.2002|5156.0098|5175.02|5240.2598|5339.0098|5377.77|5430.6299|5473.6299|5427.2202|5450.5|5492.6401|5421.6001|5465.5898|5477.73|5427.4902|5507.1001|5526.75|5550.5601|5626.4102|5510.3701|5412.2798|5400.9502|5376.0498|5451.9702|5466.8701|5402.0298|5421.79|5470.77|5521.8701|5515.73|5604.4102|5647.1699|5602.3301|5612.0898|5449.4702|5405.5698|5317.6201|5277.96|5270.6299|5278.1899|5029.7402|5059.1602|4985.52|5044.6299|5023.54|5017.7798|5043.7402|5035.6201|4975.9702|5010.6299||5005.5|4997.6201|5000.6299|||4968.79|4946.1699|4957.7798|4989.3101|5003.6201|5007.9502|4996.7598|5053.1802|5061.7998|5015.2202|5051.3198|5090.6499|4974.54|4828.8501|4802.8799|4827.3101|4748.46|4666.5698|4673.02|4677.6001|4741.3701|4713.79|4626.1201|4550.0098|4605.6602|4653.3101|4656.8398|4684.29|4670.2598|4599.0898|4737.6299|4783.6201|4880.7598|4898.21|4919.8599|4793.4702|4843.6299|4818.5698|4828.8101|4916.1602|5004.54|4984.2202|4904.3198|4938.3101|4861.1201|4883.7202|4947.71|4973.21|4897.4702|4922.02|5021.1699|5080.71|5082.4199|5078.3799|5101.3799|5181.1699|5195.23|5134.6201|5144.3501|5208.0098|5274.7598|5404.2402|5412.6099|5293.1299|4954.0601|4942.9702|4763.3501|4886.3901|4896.3901|4802.27|4819.7202|4807.1099|4812.54|4831.6099|4840.8901|4883.6699|4873.1401|4916.4502|5058.1201|5203.9199|5262.71|5236.46|5306.3398|5246.6899|5209.5698|5283.2798|5281.0801|5260.8198|5270.6499|5235.0898|5220.8999|5188.6299|5123.9399|5107.23|5006.5601|4961.5098|4984.6401|5002.3101|4958.5698|4979.9902|4910.6201|4928.6499|5043.27|5133.2402|5175.4702|5146.8101|5207.9502|5215.04|5196.4902|5357.2798
01026|19636|/indices/cac-consumer-service|INDICES:FR|854.64|846.83|840.59|838.18|843.74|844.95|845.09|839.53|826.4|831.52|829.72|845.6|856.49|848.38|850.25|853.31|854.35|858.31|865.51|867.05|870.8|873.52|877.94|875.65|871.14|881.61|883.49|881.72|882.54|891.23|897.65|898.2|902.63|901.23|906.58|905.57|907.16|903.77|895.82|894.4|886.01|880.26|886.66|899.93|896.76|900.06|899.34|901.72|906.86|908.21||900.75|894.95|895.27|897.6|896.44|891.98|883.27|||875.2|872.14|864.67|862.99|855.57|851.94|845.11|846.16|848.79|877.77|868.93|857.94|858.49|858.7|862.47|855.88|852.91|861.43|866.21|865.16|866.14|864.79|866.04|865.45|865.05|866.93|879.13|895.19|890.45|878.7|875.77|880.45|878.84|864.59|862.47|858.1|865.25|858.15|859.26|847.79|851.79|852.58|857.68|856.32|850.35|854.76|849.91|846.74|853.22|858.97|859.89|855.08|864.85|876.67|881.99|882.75|882.97|884.39|873.08|861.32|853.98|856.66|859.1|861.8|857.17|848.16|846.06|849.99|847.66|864.37|866.3|864.41|865.99|857.63|861.31|864.89||863.8|863.67|861.32|||856.02|853.13|855.75|857.72|867.4|870.98|876.56|878.97|876.15|871.07|869.26|870.57|863.75|857.03|849.6|853.27|855.58|855.09|859.85|851.69|854.46|861.5|859.63|859.5|866.43|866.54|866.19|872.56|871.46|870.27|877.91|886.92|886.78|883.95|897.19|894.7|894.36|892.4|894.45|914.29|925.24|922.78|910.45|916.43|912.36|908.98|915.01|916.36|914.73|910.73|913.7|911.85|914.7|915.47|916.85|916.17|928.38|929.68|938.8|940.54|949.25|963.78|959.42|947.44|932.42|935.29|922.06|924.65|926.39|917.34|923.44|921.38|925.27|930.19|925.01|922.41|919.12|917.82|917.77|921.45|920.19|916.29|917.85|939.35|907.46|905.18|897.95|896.07|889.23|884.64|885.75|884.92|881.42|881.54|875.75|870.61|875.88|877.1|878.7|878.92|876.29|886.95|889.33|882.17|892.38|868.95|881.79|881.85|875.73|880.83
01027|14802|/indices/cac-oil---gas|INDICES:FR|1003.15|1001.49|988.75|987.97|994.67|1002.47|1000.82|978.94|980.51|982.7|980.6|980.34|1006.26|1020.19|1016.22|1018.74|1029.02|1026.4399|1024.61|1042.1|1012.43|997.14|992.15|975.04|973.74|976.46|989.18|985.73|982.82|968.35|969.51|965.44|968.59|962.33|963.72|971.16|982.93|983.21|988.29|988.9|982.82|992.59|986.84|989.6|963.87|945.73|944.82|946.41|942.13|955.51||962.61|971.46|972.98|970.29|960.5|974.67|951.85|||951.04|947.08|936.71|926.57|905.33|958.5|919.52|939.35|959.47|1025.6801|1075.74|1081.48|1085.54|1082.22|1097.5699|1104.85|1105.03|1090.58|1072.54|1074.41|1085.1|1072.15|1063.9399|1051.92|1047.2|1041.72|1029.61|1035.42|1037.52|1035.83|1033.9399|1049.78|1060.12|1076.28|1054.5601|1056.6|1049.55|1063.66|1061.85|1065.4301|1064.63|1078.39|1071.5699|1068.7|1072.77|1069.7|1071.65|1069.78|1077.38|1070.53|1076.03|1056.39|1041.14|1026.04|1031.21|1025.67|1017.62|1025.17|1022.18|1027.63|1034.14|1035.55|1040.25|1050.47|1053.47|1043.21|1022.93|1016.79|1018.85|1026.25|1009.3|1008.69|1003.45|995.97|988.25|977.28||968.09|957.83|957.34|||950.07|943.58|942.99|947.49|949.62|949.37|967.24|976.86|978.33|981.4|991.38|997.17|990.66|991.78|982.52|985.65|990.52|990.7|980.29|989.8|1005.28|1030.74|1034.0699|1032.9301|1037.71|1046.64|1045.39|1041.9|1029.91|1010.59|1026.91|1032.66|1037.87|1042.1|1052.6|1041.21|1043.1|1047.39|1050.4399|1057.03|1070.96|1067.67|1069.49|1078.4301|1070.1899|1069.16|1068.8199|1070.58|1067.83|1070.15|1103.74|1108.1|1106.4301|1106.9301|1097.29|1117.47|1120.63|1113.4|1091.16|1087.27|1053.66|1055.2|1055.8101|1074.14|1088.53|1114.4|1108.46|1107.46|1109.48|1090.12|1091.41|1083.67|1084.67|1079.02|1066.66|1080.0699|1077.1801|1071.76|1077.27|1077.4|1107.86|1106.71|1121.55|1109.98|1109.84|1118.73|1113.53|1099.37|1098.41|1100.46|1111.91|1115.3101|1108.53|1106.71|1092.66|1096.88|1095.1|1088.6899|1080.11|1079.78|1058.4|1081.8101|1102.4|1117.16|1124.11|1110.27|1121.7|1117.4301|1103.21|1111.75
01028|19637|/indices/cac-financials|INDICES:FR|1272.03|1269.14|1245.39|1242.71|1241.8199|1241.84|1239.42|1239.53|1247.04|1243.4399|1234.5699|1236.01|1239.79|1228.52|1235.85|1235.74|1238.72|1247.55|1248.5601|1238.9399|1243.4301|1246.02|1264.27|1267.39|1267.85|1256.8|1260.52|1251.4301|1246.6801|1251.97|1248.4399|1250.6|1250.33|1248.03|1272|1269.45|1276.8101|1275.51|1268.1801|1270.9|1266.24|1264.0601|1256.91|1273.02|1250.83|1243.37|1234.36|1240.84|1240.3|1247.76||1233.27|1227.48|1220.0601|1203.8101|1198.03|1206.05|1181.47|||1171.28|1167.08|1161.62|1138|1121.49|1146.17|1085.54|1106.35|1116.04|1185.8101|1223.6899|1229.87|1230.6899|1235.1801|1246.11|1251.73|1264.3|1258.91|1245.23|1237.97|1246.61|1246.97|1238.87|1218.6899|1206.0699|1190.75|1194.45|1194.9301|1217.8|1217.1|1217.66|1199.37|1183.3|1189.37|1170.4399|1175.37|1176.28|1170.48|1156.8|1153.5601|1158.0699|1162.42|1160.58|1152.8|1146.51|1157.7|1152.4399|1144.01|1136.27|1131.88|1121.3199|1097.66|1093.46|1085.41|1090.17|1088.61|1076.1801|1078.66|1069.97|1066.37|1058.48|1051.72|1048.23|1048.34|1044.16|1036.24|1028.73|1014.25|998.1|1007.96|1009.23|1014.02|1016.41|1009.57|1003.3|1007.89||1001.29|998.36|990.13|||980.35|974.72|977.91|984.49|989|987.46|989.75|992.9|992.54|991.8|993.02|994.62|985.33|971.97|950.82|948.87|952.41|954.43|947.11|956.09|970.24|979.34|990.18|986.95|991.5|1000.36|995.45|990.65|983.34|977.3|996.39|997.09|990.16|1004.08|1027.08|1017.47|1017.54|1020.21|1015.81|1027.04|1039.9301|1030.95|1027.1|1031.54|1030.97|1034.23|1042.14|1045.1899|1040.28|1025.91|1022.79|1010.83|1004.96|1006.61|1001.17|996.42|997.29|993.4|988.79|992.24|999.67|1017.1|1020.64|1021.62|1015.99|1021.9|1031.6801|1040.8|1036.6899|1028.9|1031.55|1020.74|1019.97|1007.84|999.41|1000.28|995.66|996.2|999.93|983.04|991.55|990.27|988.29|983.86|980.04|977.92|973.62|970.91|967.83|964.89|965.19|966.81|960.19|956.15|941.28|937.08|938.48|940.73|930.47|935.73|922.3|933.86|954.15|975.92|987.67|987.53|987.8|983.46|977.53|984.04
01029|14819|/indices/cac-health-care|INDICES:FR|2111.8501|2101.9399|2045.66|2029.88|2034|2048.8701|2042.8|2026.51|2027.27|2031.4399|2031.55|2062.8601|2074.6101|2047.5601|2058.3101|2042.8199|2053.97|2077.79|2085|2109.49|2112.74|2120.6699|2117.22|2113.8701|2110.6299|2106.6299|2081.9199|2085.8101|2085.04|2133.6799|2157.1299|2156.4099|2173.8501|2162.9399|2203.8501|2193.6101|2197.0901|2203.4099|2182.77|2184.9199|2129.9099|2138.8999|2150.8601|2139.6201|2141.1699|2131.46|2189.8501|2219.29|2235.1699|2233.6699||2202.3501|2159.6699|2152.8301|2166.8401|2165.1499|2171.4299|2116.01|||2106.7|2114.7|2114.5801|2098.6399|2054.23|2126.6799|2078.6201|2098.22|2112.77|2178.9199|2252.49|2268.4099|2289.8201|2281.0901|2294.27|2291.05|2330.3401|2344.98|2333.4399|2324.28|2337.2|2334.8101|2335.3999|2323.25|2312.3201|2323.5601|2343.4199|2382.1299|2385.5|2370.3999|2392.53|2413.1101|2408.3301|2408.22|2374.6001|2378.5801|2356.76|2362.8899|2388.25|2383.74|2381.45|2391.3899|2396.3501|2394.74|2415.1699|2413.3101|2353.3501|2342.1101|2331.52|2320.02|2333.45|2323.28|2313.46|2316.3|2323.28|2309.05|2290.03|2291.01|2252.5|2228.8301|2224.6899|2222.9199|2194.0901|2178.73|2174.8101|2145.1599|2120.9099|2113.99|2104.6799|2117.8999|2120.25|2120.5|2111.9299|2085.3701|2074.8501|2079.6001||2074.48|2070.21|2063.99|||2051.72|2043.62|2031.0699|2043.49|2055.45|2045.38|2021.74|2034.36|2040.98|2035.79|2036.77|2031.26|2032.5|2032.92|2019.58|2025.46|2032.87|2029.5699|2044.16|2032.99|2048.51|2063.23|2055.97|2017.47|2033.36|2021.99|2015.0601|2052.52|2054.51|2051.95|2076.6001|2088.3799|2077.7|2069.8201|2108.4299|2082.25|2103.3501|2071.1399|2050.8899|2073.3|2105.98|2104.6499|2087.8999|2085.3301|2091.9299|2093.3201|2117.6201|2116.6799|2118.51|2095.6499|2111.99|2103.95|2088.6201|2090.8|2088.3701|2079.23|2081.73|2083.5901|2091.79|2111.3899|2124.9099|2137.5701|2123.6799|2089.79|2080.6399|2084.75|2074.22|2105.3101|2100.6101|2083.04|2101.54|2100.54|2095.5|2118.8501|2122.71|2128.26|2134.55|2121.1101|2120.4099|2121.22|2127.45|2125.4399|2110.28|2098.5901|2092.51|2087.8101|2086.0901|2077.1699|2069.1201|2052.8899|2050.04|2047.9301|2047.09|2037.92|2026.4399|2017.34|2012.5699|2011.14|2003.76|2003.76|1983.5601|2012.14|2038.15|2028.21|2041.87|2030.26|2031.66|2024.33|1970.11|1940.65
01030|14805|/indices/cac-industrials|INDICES:FR|3705.8401|3687.3301|3641.72|3625.1201|3612.9299|3619.04|3601.8401|3645.8201|3668.0601|3653.0601|3576.5|3561.52|3550.8601|3501.8401|3505.8101|3505.5801|3548.6499|3533.1101|3543.8301|3532.5901|3543.25|3581.3799|3584.98|3600.3401|3614.6799|3638.8899|3644.8|3593|3572.24|3602.6699|3620.1599|3616.1899|3588.8501|3567.24|3568.9299|3558.8999|3565.3|3566.28|3539.03|3534.71|3516.6499|3503.1101|3501.3601|3512.6499|3490.6201|3481.3101|3441.5801|3454.98|3453.6599|3449.0701||3335.6201|3339.8999|3348.0701|3317|3247.3501|3271.8501|3188.8201|||3240.78|3234.51|3240.1399|3172.53|3130.6799|3211.51|3060.9399|3098.98|3135.5901|3298.9099|3394.5|3420.25|3420.0701|3439.1899|3496.49|3520.3601|3571.1101|3566.71|3545.6299|3539.54|3598.6599|3603.6799|3572.99|3548.8701|3520.3799|3484.22|3498.1299|3465.6001|3543.3401|3571.03|3582.95|3552.51|3482.04|3520.8999|3392.8999|3414.77|3431.9399|3380.53|3414.0901|3435|3472.45|3481.5601|3484.54|3448.4399|3416.4199|3407.6299|3374.6599|3353.26|3346.48|3335.1499|3316.49|3284.24|3288.71|3312.6101|3340.9299|3305.6299|3287.97|3277.1899|3353.47|3379.3701|3367.6201|3353.9199|3302.28|3298.76|3274.03|3231.02|3211.47|3205.3201|3177.1101|3224.1101|3217.3401|3213.46|3210.47|3190.3999|3163.73|3163.72||3140.1499|3139.8|3131.1399|||3122.6599|3118.3|3120.5701|3156.79|3180.78|3173.8401|3176.5701|3197.3301|3188.3701|3182.0701|3184.6699|3210.1899|3198.02|3178.8799|3181.21|3157.5701|3133.9199|3130.3701|3112.46|3069.1101|3088.8701|3138.3701|3115.3101|3105.98|3126.25|3117.0601|3118.5601|3141.76|3135.74|3112.73|3200.8899|3203.8|3172.9099|3162.54|3208.0701|3134.3301|3113.3401|3123.8999|3109.3999|3110.6599|3162.5801|3142.9099|3126.8899|3136.8|3142.05|3146.99|3171.26|3179.1101|3196.3899|3123.51|3137.8601|3113.74|3091.76|3071.54|3071.54|3044.5601|3058.7|3050.71|3051.8899|3072.6699|3097.8601|3135.3799|3155.48|3171.1899|3136.24|3140.78|3111.3401|3135.97|3129.3|3057.5601|3071.55|3049.5901|3044.49|3027.05|3002.1201|3001.73|2989.99|3010.76|3016.52|3032.6299|3080.3799|3080.27|3097.99|3083.76|3086.24|3066.26|3064.6899|3061.8501|3053.78|3035.0601|3047.2|3032.46|3014.5701|3005.97|2969.6799|2950.53|2950.8201|2952.6001|2935.8|2943.1799|2891.7|2891.76|2958.8201|3061.8201|3098.6599|3024.75|3028.0601|3010.74|2998.3201|3031.03
01031|19652|/indices/cac-technology|INDICES:FR|1501.16|1476.1|1465.97|1457.41|1468.9399|1468.9399|1453.84|1434.8|1451.5|1439.64|1429.61|1444.5699|1449.84|1419.62|1443.6801|1451.02|1461.42|1480.8|1478.1899|1482.8199|1492.8|1499.9|1495.03|1478.75|1479.52|1480.4|1471.75|1423.99|1428.37|1449.9301|1470.02|1460.6|1464.8|1456.47|1468.62|1471.88|1471.88|1476.9|1468.04|1485.16|1481.99|1499.24|1495.71|1484.23|1439.33|1429.62|1399.5699|1400.9399|1405.76|1407.04||1375.22|1374.86|1360.87|1353.61|1373.17|1383.3199|1326.6801|||1339.08|1342.29|1345.36|1327.4|1305.96|1381.01|1299.35|1314.6899|1322.27|1355.59|1419.8101|1420.26|1428.5|1449.17|1482.61|1504.64|1536.26|1541.2|1536.04|1539.61|1556.34|1551.95|1558.61|1543.63|1533.73|1532.1801|1555.75|1583.26|1599.27|1606.1899|1610.92|1552.65|1545.42|1564.3199|1538.66|1581.58|1596.7|1624.76|1644.49|1640.98|1621.1899|1629.86|1653.74|1656.79|1662.77|1648.66|1625.04|1616.01|1612.5|1621.96|1628.67|1627.1899|1625.38|1577.79|1588.4399|1585.66|1596.22|1589.95|1563.88|1566.39|1541.45|1552.03|1529.4|1525.16|1518.1|1504.22|1492.55|1486.25|1482.08|1511.16|1504.41|1531.02|1535.98|1520.63|1472.2|1490.29||1490.14|1483.84|1490.65|||1484.26|1470.1899|1464.6|1492.22|1501.5699|1497.4|1511.86|1522.9399|1530.47|1534.03|1535.42|1538.8|1518.87|1496.23|1483.53|1460.4399|1453.38|1453.58|1452.84|1462.21|1478.6899|1474.64|1448.46|1430.24|1440.86|1440.65|1439.1899|1473.22|1476.79|1486.74|1504.47|1499.51|1492.6899|1487.3101|1484.6|1454.48|1475.08|1477.5601|1482.85|1531.29|1534.49|1535.08|1539.58|1566.37|1575.05|1562.02|1571.46|1574.15|1559.52|1546.53|1592.08|1583.3|1574.48|1580.72|1586.3|1597.86|1619.92|1629.83|1633.5|1635.22|1653.23|1691.09|1692.7|1668.73|1617.02|1637.63|1621.22|1656.3101|1660.25|1617.72|1634.85|1638.53|1642.71|1637.72|1617.21|1619.61|1575.6801|1578.64|1593.35|1616.53|1652.29|1651.16|1663.25|1645.98|1627.65|1619.99|1615.22|1615.64|1621.84|1617.42|1615.83|1610.0601|1611.01|1602.8199|1579.85|1565.61|1570.95|1578.1801|1567.12|1574.7|1559.24|1587.03|1635.1899|1667.37|1673.02|1666.63|1682.4|1673.35|1744.16|1757.71
01032|14804|/indices/cac-basic-materials|INDICES:FR|2975|2958.52|2916.72|2904.6299|2919.3799|2950.9199|2934.5901|2900.4299|2919.6699|2914.52|2889.1299|2917.22|2920.78|2911.8|2939.23|2957.54|2970.3701|2988.8899|2997.52|2993.4299|2997.5|3026.97|2999.03|2991.4399|3003.05|3012.51|3007.27|2987.78|2990.6299|3001.8799|3024.01|3035.4399|3040.6499|3036.05|3022.03|3039.3701|3044.97|3049.9099|3050.02|3057.8601|3045.9199|3031.5901|3026.3899|3058.54|3014.28|2993.5801|3000.7|3022.1899|3037.74|3039.03||2958.0901|2955.21|2953.77|2945.9199|2926.76|2888.6699|2849.3899|||2843.25|2841.3601|2836.51|2795.28|2747.5|2801.74|2699.8201|2721.79|2750.1699|2863.8999|2944.77|2948.7|2953.1399|2938.4099|2978.8301|2992.04|3027.55|3038.8401|3046.9199|3021.4199|3075.71|3082.6001|3088.1001|3078.25|3077.1201|3056.1899|3058.79|3124.3301|3108.9399|3116.47|3118.6399|3070.6899|3018.97|3035.54|2963.0601|2969.98|2974.3501|2943.22|2990.28|2999.8|2928.3101|2950.3601|2954.8401|2948.5601|2954.45|2935.3201|2876.71|2874.51|2871.5701|2907.45|2888.1399|2784.0701|2785.6599|2765.8899|2806.49|2807.78|2769.4299|2769.75|2757.8501|2731.9099|2687.04|2686.8899|2696.72|2704.9299|2680.1201|2640.04|2628|2624.3501|2598.8899|2620.6699|2617.24|2625.46|2627.9299|2620.8101|2603.9099|2625.71||2617.0701|2599.04|2597.2|||2586.1699|2588.3|2591.4099|2637.3701|2653.02|2662.49|2678.1001|2701.25|2712.8301|2711.9099|2729.3701|2742.46|2724.6399|2711.72|2700.3|2701.1799|2691.24|2653.76|2641.6799|2630.71|2674.9299|2713.53|2696.46|2681.4099|2700.78|2713.77|2717.1299|2725.04|2721.76|2721.9099|2750.98|2763.73|2762.6899|2778.21|2820.27|2776.03|2771.6101|2771.8201|2762.21|2796.1399|2835.6899|2821.8|2784.8401|2819.8201|2816.3401|2822.6001|2859.0601|2859.3401|2853.9299|2836.7|2855.4099|2848.6299|2836.8301|2822.8301|2816.8999|2806.72|2819.3799|2831.3501|2854.79|2857.3899|2885.5901|2917.1299|2927.55|2878.24|2836.6899|2850.96|2782.3101|2809.0901|2809.3301|2768.9199|2775.3601|2753.3701|2761.29|2744.3899|2742.99|2731.96|2698.1101|2688.8501|2725.1101|2759.9199|2780.1001|2772.46|2778.78|2767.5801|2741.9099|2732.6399|2726.4299|2721.2|2717.46|2713.6399|2716.29|2716.8201|2700.1899|2687.54|2658.21|2663.8|2679.8201|2676.6899|2664.0701|2678.52|2661.6299|2661.72|2713.05|2780.6399|2798.1399|2767.1101|2778.3799|2775.1699|2751.4199|2766.46
01033|19654|/indices/cac-utilities|INDICES:FR|845.65|839.58|841.48|841.55|840.12|843.46|848.05|846.12|843.77|845.29|842.89|834.96|835.35|828.33|824.1|827.59|831.71|835.78|843.02|838.05|833.52|826.42|818.94|819.04|824.44|823.17|818.26|822.13|821.1|816.67|814.34|817.58|819.19|820.2|818.05|818.39|818.63|816.51|805.8|800.74|798.23|778.75|781.28|799.47|803.24|808.24|811.75|812.16|806.53|809.97||804.56|796.15|787.59|810.42|816.47|815.9|813.49|||807.62|805.69|798.92|782.09|785.61|781.96|751.11|764.19|794.42|822.76|826.33|814.33|803.9|801.15|801.6|799.37|792.96|791.96|787.38|784.04|782.55|781.1|780.58|778.4|771.69|773.37|770.69|773.19|771.6|764.44|764.69|765.55|764.34|763.18|763.18|766.69|740.99|737|734.19|717.86|715.7|713.47|709.31|709.43|708.31|709.33|717.56|720.67|717.44|717.92|721.95|720.16|720.17|712.94|716.66|707.9|701.98|706.95|707.94|701.8|700.39|707.88|708.38|714.62|716.76|703.96|705.26|706.72|705.02|704.6|707.77|705.07|710.74|703.66|702.7|702.17||695.54|689.96|687.08|||684.75|682.86|678.7|679.25|682.75|685.99|694.94|698.76|698.05|697.4|700.99|703.25|703.67|697.22|689.17|687.64|690.2|689.64|692.25|684.91|693.99|705.05|704.28|703.88|709.17|712.42|712.71|710.79|704.31|703.12|708.26|711.59|705.77|712.58|714.77|716.44|716.67|719.29|717.36|721.02|729.42|727.21|723.2|731.44|732.08|731.43|738.25|739.37|746.47|738.95|738.7|733.19|728.51|721.02|716.34|712.59|716.6|718.04|718.48|723.21|724.96|725.75|728.17|728.88|727.65|730.68|730.03|733.85|736.38|739.21|740.45|732.5|729.81|736.05|728.14|734.43|732.62|734.81|740.76|723.79|730.66|731.44|731.9|728.41|725.21|724.06|721.37|718.21|717.77|714.52|716.7|717.54|712.95|711.87|708.32|707.17|703.63|702.56|699.37|695.76|688.08|689.54|705.07|692.6|695.77|693.67|692.44|689.71|682.15|681.64
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1613.83|1615.14|1609.03|1616.45|1625.13|1598.3101|1584.1|1604.59|1578|1574.9399|1569.6801|1553.45|1557.38|1545.0699|1556.8|1546.96|1537.5|1530.5|1528.35|1505.15|1507.78|1483.23|1473.83|1477.96|1488.3199|1493.59|1511.3|1514.52|1521.8199|1522.6899|1507.01|1510.76|1512.73||1506.9|1532.46|1507.5|1503.1|1441.6801|1422.8199|1408.0699|1381.63|1379.1|1387.49|1403.14|1390.13|1422.22|1445.9||1450.1899|1461.1801|1459.53|1437.35|1433.05|1408.98|1401.47|1402.71|1425.71|||1399.22|1401.26|1391.3101|1375.59|1332.84|1312.54|1274.23|1293.4|1300.2|1350.52|1437.38|1408.1|1427.01|1429.1801|1431.83|1413.05|1422.58|1412.11|1410.48|1443.36|1433.42|1425.9|1437.86|1420.91|1401.2|1393.6801|1346.9399|1365.64|1408.99|1393.58|1338|1333.92|1347.52|1362.72|1366.51|1352.08|1338.67|1339.3199|1326.15|1295.22|1270.85|1278|1285.0699|1290.4399|1302.95|1310.01|1330.96|1318.65|1329.74|1320.14|1311.26|1282.67|1261.1|1315.46|1296.11|1300.16|1302.08|1289.9|1274.2|1259.4399|1276.8199|1279.0601|1291.77|1293.9|1292.67|1286.17|1282.83|1255.85|1249.05|1239.97|1260.87|1260.8101|1278.47|1291.3101|1291.1801|1298.27||1279.97|1267.01|1270.67|||1273.8101|1260.75|1260.59|1270.35|1276.3199|1279.41|1293.8|1307.35|1305.4|1309.59|1322.66|1337.91|1356.2|1355.52|1329.67|1337.52|1353.59|1348.4301|1356.13|1349.62|1337.9301|1333.13|1310.67|1287.45|1316.0699|1315.35|1300.8199|1280.73|1273.74|1259.95|1242.92|1315.41|1298.71|1287.9399|1311.03|1326.8|1310.16|1307.48|1295.86|1306.55|1299.58|1336.64|1338.85|1341.86|1332.91|1344.03|1356.5601|1366.38|1371.79|1374.51|1352.4301|1348.33|1342.33|1355.3101|1354.41|1344.8101|1355.63|1345.01|1337.0601|1338.05|1358.88|1369.01|1384.27|1379.04|1384.53|1381.89|1378.9|1369.55|1377.34|1399.83|1393.66|1401.79|1391.73|1375.74|1364.34|1348.1801|1368.03|1366.08|1384.4399|1364.46|1354.38|1352.37|1340.08|1333.2|1342.03|1339.3199||1330.83|1323.37|1321.5|1327.3101|1371.79|1361.8199|1361.1|1361.75|1339.46|1343.72|1306.95|1303.95|1316.7|1281.47|1268.6899|1315.74|1319.45|1331.75|1337.47|1340.09|1334.1801|1319.39|1305.96
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19464.4004|19161.7109|19174.0293|19210.7793|19245.7598|19197.7207|19002.1406|19036.0898|18863.9707|18820.6309|18793.1797|19017.2305|19258.5195|19304.8906|19420.8203|19466.3301|19570.5996|19477.3496|19491.6406|19524.6992|19529.3105|19479.6504|19463|19384.6191|19394.5195|19375.9297|19332.9297|19247.0996|19230.1094|19329.8203|19167.0996|19213.7402|19315.1191||19259.0703|19274.8008|19439.1699|19368.75|19103.8203|18987.7207|18793.6797|18620.1094|18718.5703|18979.4492|19272.2305|19380.8594|19608.8594|19562.4805||19392.6406|19276.4297|19337.2109|18986.7891|18974.8594|18921.2402|19192.9102|19193.5605|19444.1191|||19225.8809|19113.6309|18983.3301|18917.5098|18678.0898|18373.9102|18248.8203|18588.3203|18048.2598|18717.4199|19138.9297|18757.9707|18753.1602|18728.1895|18683.9492|18453.9707|18461.3496|18380.2793|18431.8008|18584.4609|18592.0605|18456.5293|18536.1504|18666.3594|18588.4805|18792.6992|18843.2598|18936.8691|19250.6992|19134.4199|18922.6094|18879.1895|19104.3398|18932.9492|18826.1699|18721.8906|18783.4004|18696.8594|18788.3301|18544.2305|18532.1191|18599.7305|18583.8008|18727.8203|18768.6406|18924.7695|19544.6309|19584.0996|19578.1406|19520.5391|19503.5801|19338.6309|19253.2109|19313.6602|19382.5391|19415.6699|19259.2305|19391.3594|19278.25|18940.5391|18906.7402|18844.5703|18953.6191|18943.9492|18905.5801|18600.8008|18456.3301|18422.5293|18594.1797|18735.3594|19040.7305|18978.0801|18910.5508|18865.0605|18982.4004|19110.4297||18890.7695|18811.7891|18940.4004|||18871.6309|18832.0098|18866.4707|18946.6895|19077.7109|19148.9902|19359.0996|19394.1992|19231.6992|19148.1699|18976.5|18974.3809|18980.1094|19121.6504|18970.6504|19023.25|19146.8496|19046.9102|19096.9102|19144.1602|19004.2891|19007.9609|18983.4395|18579.4004|18564.5605|18580.5098|18524.3496|18443.6602|18364.5703|18276.2207|18283.4395|18330.0098|18310.6797|18424.4492|18566.8301|18770.1992|18731.4902|18783.6406|18570.7695|18657.1797|18796.8398|18996.1797|18909|18970.0703|18835.4609|18963.2109|19021.5996|19142.6406|19274.0996|19141.7891|19079.9395|18957.3594|18881.3105|18913.9707|18975.9902|18830.7598|18816.4102|18846.25|18897.8594|18941.4902|19051.1094|18992.8594|19246.3594|19076.9805|19088.6992|19061.9902|19067.7891|18920.3809|19060.2207|19099.1699|19271.2109|19280.8301|19224.1504|19233.1309|19231.0195|19241.9102|19323.8906|19141.8594|19166.8398|19173.0703|19108.7109|18992.2793|18946.2598|18918.6191|18895.1406|18830.2402||18733.0801|18635.8496|18511.1191|18392.7305|18541.9395|18517.7598|18658.8906|18540.7207|18434.7109|18373.1602|18343.3398|18386.5293|18472.1699|18180.4004|18090.4492|18440.0605|18427.5703|18417.4707|18374.1309|18490|18621.6094|18395.3301|17856.6191
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|6120.54|6054.79|6089.6602|6066.46|6066.8501|6118.9199|6064.9702|6146.6899|6063.48|6111.3901|6006.1401|5977.8501|6001.8799|5939.0698|5949.3301|5933.3999|6013.1099|6022.3501|6087.71|6043|6116.8599|6163.2202|6144.8398|6075.6699|6080.4902|6075.3301|6094.6299|6091.7798|6126.9302|6139.27|6168.27|6171.1299|6211.3701||6152.8301|6188.02|6245.04|6291.7202|6220.0698|6209.5801|6193.8999|6134.0298|6149.8901|6078.8501|6017.73|6015.0498|5981.0898|5967.6899||5929.6899|5857.3999|5782.7202|5717.3901|5672.6201|5650.0601|5648.6401|5666.8799|5624.3799|||5605.8198|5583.4502|5600.4399|5514|5406.7402|5402.6499|5205.7798|5315.5498|5148.75|5364.0601|5581.71|5649.2202|5616.5498|5599.0801|5700.0298|5736.6699|5697.1899|5693.1099|5670.1802|5645.7598|5671|5691.2598|5711.0898|5725.77|5696.3198|5630.6499|5667.0801|5667.79|5715.4399|5740.1401|5736.1201|5831.79|5877.7598|5983.1802|5975.1401|5946.7402|6004.8799|6010.0601|6023.8701|6058.8999|6101.0698|6116.1802|6186.6099|6242.7998|6245.0498|6282.8198|6270.02|6228.7002|6234.3501|6203.0801|6225.77|6210.1699|6166.0098|6187.6299|6220.2402|6199.5|6121.4199|6114.6299|6016.5298|6017.9702|6065.23|6066.6401|6055.3101|6011.1699|5996.7998|5936.8799|5897.4502|5779.73|5787.46|5843.5298|5885.25|5846.7202|5860.4102|5867.2998|5863.0898|5937.9502||5904.3198|5864.5498|5886.8901|||5898.8398|5889.3701|5911.4902|5909.8599|5998.1299|5970.7402|5997.6602|6032.04|6052.2002|6051.5801|6009.0498|6033.9399|6085.3999|6105.27|6077.6001|6023.6201|5994.73|5962.5601|5947.0898|5951.2202|5948.9702|5943.1802|5916.6299|5800.8101|5751.1299|5805.1699|5810.5098|5807.6099|5864.54|5804.0801|5826.4199|5924.8599|5887.1001|5872.2002|5897.4502|5868.3799|5837|5832.0298|5770.2202|5874.8799|5893.7202|5936.4502|5867.1602|5855.0698|5860.73|5854.6299|5875.1001|5928.1499|5975.7202|5929.23|5849.29|5794.6401|5768.3901|5740.25|5768.6499|5726.1201|5755.6802|5768.7002|5764.5298|5756.4102|5794.4902|5789.79|5893.2402|5873.0801|5865.1001|5861.04|5879.0298|5856.4502|5925.8999|5862.02|5912.1201|5863.6499|5837.6499|5815.8999|5757.0601|5766.0498|5759.46|5690.5898|5714.3398|5705.5601|5732.8599|5742.3901|5736.1899|5752.1602|5703.6099|5707.3599||5744.04|5718.8701|5701.6001|5674.7998|5707.9702|5672.1499|5691.8101|5647.1099|5586.29|5575.2002|5556.1899|5529.0298|5549.9502|5504.6201|5506.52|5618.0601|5734.8301|5788.1201|5781.3398|5749.9102|5745.1001|5658.5601|5630.1602
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8514.2305|8418.5996|8360.5596|8170.4102|8384.5703|8366.96|8357.8301|8195.5801|8140.21|8245.6904|8213.4404|8154.6499|8224.3896|8562.8096|8550.0303|8634.3203|8523.1299|8530.5801|8402.79|8436.1396|8364.8896|8248.9697|8282.4004|8005.8198|8003.8901|7916.1899|7924.1401|8034.9302|7924.5498|7860.3999|7831.4502|7840.0498|7850.96||7764.4702|7812.77|7932.7998|7976.46|7946.1802|8031.4399|7964.8999|8137.3799|8165.6099|8079.73|7949.9102|7796.8398|7748.23|7786.0898||7876.3701|7760.6499|7772.0601|7795.8301|7883.8999|7911.2002|7827.5098|7794.7798|7803.1001|||7821.4902|7780.3599|7591.9302|7519.5898|7352.8799|7454.73|7320.3901|7688.8999|7602.27|7988.0898|8600.5996|9063.54|9122.6201|9180.2402|9116.4697|9237.3799|9259.6504|9076.5498|8973.2803|9039.29|9082.1104|9024.6602|8896.3799|8812.79|8700.1504|8563.3203|8477.1504|8410.21|8498.0898|8427.1104|8350.8701|8345.3701|8435.21|8792.8398|8771.6797|8811.3096|8759.8096|8755.9004|8822.9404|8835.9199|8972.0801|9046.0303|9029.8398|9046.2598|9048.54|8982.1104|9128.2305|9084.6299|8966.1104|8784.5|8764.75|8730.9502|8736.96|8665.8701|8798.2305|8757.2002|8571.0195|8552.75|8552.21|8657.1104|8832.3799|8881.4004|8886.1299|8964.1201|8989.1299|8883.6797|8830.1797|8789.5596|8829.1299|8704.1396|8663.9102|8572.0596|8670.9297|8535.2402|8473.04|8352.2197||8170.0698|8052.1001|8039.0498|||7987.4199|7935.1401|7891.6499|7916.73|7974.3301|7941.1602|8078.7002|8237.2998|8258.5596|8210.1904|8284.2402|8307.04|8072.48|8122.9702|8241.21|8317.54|8175.6401|8239.2998|8242.3096|8256.5703|8288.6201|8362.3398|8455.2695|8417.4102|8266.8203|8321.9004|8383.0801|8289.8203|8200.9297|8128.46|8095.1499|8207.3701|8239.7998|8370.4297|8405.3496|8432.2305|8381.5898|8326.3301|8317.4102|8102.6602|8108.1499|8305.4805|8420.3799|8379.25|8381.1797|8459.9697|8422.6104|8359.1699|8401.0703|8320.8096|8236.9004|8531.96|8542.71|8555.2197|8511.8799|8489.6904|8729.8301|8557.71|8475.2305|8361.46|8231.7803|8054.5498|8031.6899|7980.5298|8346.1602|8496.4902|8517.6699|8469.2402|8598.0195|8458.6504|8478.5498|8398.5703|8423.6299|8373.9297|8280.5996|8272.6104|8418.4502|8346.5303|8519.5195|8553.3496|8636.2002|8890.5898|8878.6602|8980.2695|8926.25|8996.8096||8962.0195|8914.1504|8967.9199|8994.7598|9251.7803|9194.1504|9243.7002|9207.9805|9148.46|9207.3604|9116.1299|9099.9902|9125.3096|8940.7998|8907.6602|9206.3301|9377.5|9447.2197|9232.1904|9251.8398|9287|9236.75|9238.9199
01038|27363|/indices/ftse-all-financials|INDICES:GB|6716.71|6653.77|6631.6099|6597.4102|6551.3501|6586.54|6516.8701|6546.3101|6590.3398|6613.8799|6547.79|6550.9902|6554.1401|6439.3301|6490.9102|6466.25|6536.3198|6491.4399|6555.3901|6488.9199|6545.2598|6565.2002|6552.04|6613.04|6609.71|6543.5098|6536.8999|6527.4102|6522.1401|6505.8799|6499.04|6467.3999|6511.75||6470.8198|6512.6401|6521.9302|6537.9902|6488.02|6483.0601|6448.4902|6437.1699|6423.6001|6412.5801|6309.2002|6293.7798|6266.6499|6278.6201||6266.96|6191.1299|6195.1201|6232.8198|6168.6699|6170.1099|6134.3501|6177.9199|6013.3101|||5967.4399|5974.7798|5967.4502|5842.4502|5687.73|5671.0801|5451.8599|5597.0698|5447.79|5638.0098|5972.5698|6259.8101|6236.6201|6186.96|6275.9102|6319.1802|6343.6699|6330.4399|6300.6699|6244.0601|6266.8999|6307.79|6291.6499|6229.8901|6189.3599|6101.29|6139.4502|6065.0801|6116.8901|6248.6299|6301.5601|6404.0698|6337.0801|6507.75|6479.6802|6431.0498|6416.6802|6302.1001|6269.21|6331.2798|6290.8999|6324.2598|6359.4902|6325.5498|6275.46|6283.9702|6314.4102|6288.2202|6267.0601|6228.71|6243.8999|6142.52|6118.6499|6095.3599|6202.7202|6172.6299|6125.9902|6058.54|6035.3599|6069.0298|6123.96|6095.4302|6070.8599|6032.2998|6027.8701|5978.3101|5910.3501|5777.4502|5750.5898|5752.4302|5828.6602|5784.46|5798.27|5852.79|5813.8799|5827.3799||5805.02|5768.8398|5771.5698|||5762.8799|5721.1899|5708.0698|5724.8599|5781.3901|5751.77|5810.5801|5821.1299|5811.6802|5790.9102|5766.4302|5796.8501|5781.5898|5801.4302|5763.6401|5740.6201|5719.5298|5696.04|5687.9102|5658.1499|5649.9199|5687.3101|5619.52|5626.5498|5580.1299|5578.73|5601.3701|5575.4902|5547.0801|5509.5898|5494.9902|5569.0898|5487.02|5563.8501|5580.9199|5524.7798|5504.9399|5474.7402|5434.2002|5466.25|5467.8901|5484.02|5462.6499|5499.7002|5466.9302|5509.5298|5500.4902|5542.75|5529.1299|5465.3799|5427.3901|5448.8501|5437.1299|5419.1001|5421.8799|5381.8701|5477.54|5462.21|5409|5409.0498|5383.4302|5423.3101|5484.1899|5451.3999|5377.46|5410.5498|5387.5698|5370.6401|5427.6602|5354.9302|5388.73|5354.8999|5363.3999|5330.5498|5278.9102|5276.25|5326.3101|5260.8799|5333.1602|5327.5601|5336.6699|5390.4502|5413.0898|5394.48|5381.8501|5413.0801||5410.3999|5381.9199|5388.5898|5373.75|5425|5392.7998|5390.2002|5327.0801|5284.3501|5262.1099|5239.9199|5203.54|5207.2998|5111.6201|5080.4302|5187.25|5365.4199|5515.0898|5439.1201|5407.1401|5387.9302|5314.8799|5323.8301
01039|27349|/indices/ftse-all-health-care|INDICES:GB|14450.4404|14129.21|14096.3301|13966|14114.8496|13963.7305|14125.7197|14177.1104|13909.8096|14046.4199|13948.0498|14054.2695|14150.9502|14204.54|14179.2803|14357.8604|14393.9502|14563.5703|14735.4697|14957.4004|15105.3604|14944.1797|14880.2803|14800.8799|14862.7305|14780.7402|14755.4102|14661.29|14723.5801|14813.1201|14451.5098|14413.9297|14493.79||14388.6904|14337.3896|14453.1201|14352.0703|14250.4805|14203.8398|13971.5|13808.8301|13939.2402|14148.6602|14083.1602|13933.0098|14266.2002|14574.5303||14607.9102|14473.5801|14532.6602|14301.0703|14171.96|14027.4697|14079.6504|13995.54|13796.2402|||13702.0703|13841.2998|13855.1396|13832.2695|13473.25|13382.4004|13011.3301|13840.1797|13492.7598|14450.3203|15112.29|14879.7197|15091.0898|14980.4102|15157.7305|14920.0498|14962.75|15049.9502|15161.7197|15381.2598|15557.7402|15528.0596|15631.8096|15686.0303|15665.7305|15559.2598|15363.25|15343.3096|15739.0098|15879.8799|15760.96|15785.0801|15895.4102|15699.3096|15655.3701|15608.8203|15570.9502|15627.1299|15410.2598|15278.4902|15192.5303|15290.8203|15379.8799|15283.2998|15265.5498|15529.4697|15386.71|15232.0996|15338.4102|15154.2998|15390.4902|14881.71|14555.3301|14808.3496|14883.6201|14856.21|14768.21|14706.9199|14717.1299|14484.3896|14517.5|14491.2305|14493.6504|14295.3203|14419.6504|14303.5098|14074.7002|13945.5596|14190.8604|14371.6904|14437.7598|14248.0098|14154.9697|14176.4902|14055.5498|14143.6504||13970.96|13872.5801|13953.7598|||13949.7002|13910.3203|13748.6504|13743.5703|13880.3398|14003.9404|13986.7803|13971.9697|14060.96|14038.9102|14074.2695|14247.7695|14119.8301|14086.71|14021.6904|14304.8096|14055.5996|14074.5703|14069.4199|14054.6201|13981.54|13996.0801|13998.8701|13538.9102|13427.5098|13489.0303|13400.1299|13436.0195|13787.7695|13667.0498|13573.0801|13606.3096|13487.5996|13343.0996|13491.0303|13730.4902|14555.6699|14557.1699|14507.9805|14752.9199|15124.0195|15226.2598|15173.6299|15281.5098|15382.6396|15429.9697|15516.29|15574.8398|15691.9502|15682.7803|15506.0195|15576.3799|15393.29|15460.79|15338.54|15256.9102|15423.8203|15374.8496|15570.3301|15649.0703|15606.7998|15412.6396|15532.4004|15506.0195|15395.2998|15367.21|15423.9902|15582.21|15791.29|15834.25|15952.3896|16044.6104|15975.8301|16059.1904|16334.5801|16455.4492|16686.0703|16587.5391|16460.5195|16910.5605|17009.7402|17067.1699|17083.5|17055.8008|16979.5996|16860.0098||16759.8594|16704.0605|16690.1191|16765.6406|16741.9102|16712.7109|16842.8496|16612.6309|16607.0801|16445.3691|16387.9707|16303.0303|16288.25|15993.0703|16098.5898|16268.7197|16083.25|15869.3096|15787.3096|15979.3096|15830.0703|15637.6904|15694.5996
01040|27333|/indices/ftse-all-industrials|INDICES:GB|10495.2402|10440.5596|10397.2998|10399.1504|10371.5|10383.2803|10272.5|10259.1504|10367.7598|10388.7998|10252.2002|10094.0801|10036.6504|10015.0703|10019.6602|10019.71|10105.9404|10109.5703|10087.0498|9982.04|10015.3604|10026.71|9991.3398|10029.3496|9956.1299|10003.6699|9998.1396|9941.8604|9824.0596|9826.96|9754.7305|9807.2402|9800.8301||9633.5303|9679.0195|9696.75|9702.8096|9636.4199|9600.5195|9613.0195|9487.0898|9524.0098|9397.5195|9340.8096|9389.9697|9204.2803|9293.9199||9315.1699|9146.5195|9051.9502|8985.8203|8947.0996|8964.2305|8865.0498|8813.9805|8730.6201|||8743.8604|8807.8203|8939.4404|8751.21|8555.6904|8548.7803|8191|8361.5801|7991.6699|8303.6104|8874.79|9038.0195|9103.3096|8960.1299|9124.71|9247.8398|9277.4004|9282.3799|9247.1201|9246.0703|9349.4199|9390.5|9363.5195|9319.6904|9344.2598|9129.8604|9206.29|9047.4697|9098.7695|9384.5898|9518.5703|9580.6797|9401.6201|9558.5898|9288.04|9217.5498|8976.6299|8906.25|8864.7998|8867.71|8944.3096|9094.96|9186.7803|9169.8604|9018.0195|9025.96|8939.4102|8935.7002|8872.6504|8800.25|8876.5996|8844.4805|8835.4697|8875.9902|8994.6504|8915.1396|8808.5996|8847.1104|8794.8701|8864.1602|8902.3896|8866.1201|8820.5801|8773.0703|8726.0098|8583.25|8425.29|8310.4902|8294.7402|8366.1797|8430.6396|8380.8896|8386.6904|8400.4697|8406.9502|8459.54||8389.2197|8344.4297|8406.75|||8415.5898|8387.5703|8416.8701|8424.0498|8560.9502|8513.75|8627.9805|8613.6104|8660.5098|8707.9102|8652.21|8865.2695|8910.9199|8933.8203|8983.1904|8956.0996|8872|8800.0498|8829.4102|8794.4004|8808.2598|8854.0303|8844.8799|8693.5898|8569.0996|8639.8896|8680.2402|8619.1201|8700.0303|8778.9102|8829.29|8952.5801|8827.3896|8875.29|8838.21|8686.2598|8571.9004|8616.0303|8509.8203|8603.7598|8634.1699|8723.75|8652.4199|8662.0703|8712.6104|8736.7803|8733.6104|8803.71|8828.4697|8750.5801|8644.6396|8661.1797|8600.9902|8532.6904|8646.7305|8568.7598|8617.9199|8637.9004|8659.79|8681.2998|8684.6797|8667.5303|8750.6104|8702.2695|8672.7002|8621.8203|8657.4805|8638.9404|8782.6396|8561.0801|8614.1699|8605.4297|8614.0303|8528.8301|8409.9902|8507.7197|8515.7002|8387.5195|8484.5303|8542.7998|8579.29|8607.3799|8738.3604|8750.3496|8666.4697|8600.04||8604|8588.0098|8576.2402|8531.6299|8628.0996|8609.8496|8637.9697|8567.29|8470.1299|8430.7598|8375.9697|8359.9199|8414.5703|8257.54|8166.5098|8365.25|8614.7197|8689.5303|8574.7305|8516.2002|8548.9805|8372.8496|8429.0898
01041|27371|/indices/ftse-all-technology|INDICES:GB|2751.1001|2725.5701|2733.6799|2721.27|2697.1899|2699.1899|2673.3799|2735.25|2747.1299|2745.3899|2714.6101|2727.97|2732.0801|2743.1899|2730.75|2731.95|2737.74|2734.97|2764.01|2734.4299|2750.5701|2745.03|2740.72|2736.6101|2765.0801|2759.8|2776.3301|2765.2|2766.05|2761.55|2759.22|2823.45|2854.8401||2845.6299|2840.1699|2853.9399|2839.52|2840.55|2843.46|2821.05|2802.6799|2776.55|2754.5701|2808.8999|2804.6001|2828.48|2838.8||2847.21|2811.1101|2798.2|2755.4199|2727.03|2737.8899|2714.77|2699.0601|2684.27|||2687.5601|2674.05|2668.3101|2597.72|2558.3|2557.3101|2458.0901|2498.1399|2417.51|2606.5601|2683.73|2682.3|2681.49|2649.9399|2666.48|2654.4299|2660.9199|2670.3999|2654.1001|2654.8401|2682.6001|2678.1201|2657.5701|2649.71|2652.8899|2616.6799|2641.4299|2633.23|2681.26|2714.5801|2696.8201|2722.53|2712.02|2768.9199|2741.79|2756.9399|2800.3799|2779.71|2793.8701|2804.52|2807.7|2840.3799|2854.9199|2867.4399|2852.3101|2856.6399|2841.45|2845.8401|2855.5701|2837.02|2862.6299|2871.1599|2870.55|2858.8201|2884.1699|2861.9399|2843.9099|2833.8201|2803.5|2810.8899|2814.47|2810.6399|2812.5|2800.21|2808.76|2803.53|2742.4399|2697.3601|2694.04|2715.54|2736.28|2751.51|2781.77|2786.6899|2778.2|2780.72||2775.48|2770.6599|2784.22|||2789.3999|2771.3401|2778.27|2793.1899|2827.9199|2815.0801|2821.25|2830.9299|2832.7|2830.45|2842.55|2855.3601|2889.8301|2872.23|2872.74|2857.8401|2859.6499|2861.9199|2867.45|2846.1201|2849.1399|2842.8601|2824.8701|2778.3601|2765.5601|2607.6399|2605.1799|2592.8701|2609.55|2585.1299|2576.5901|2589.5801|2530.3101|2532.98|2549.8201|2528.49|2528.3201|2539.1399|2511.3301|2585.8799|2614.3601|2629.4199|2618.1001|2627.8|2587.6599|2607.3201|2607.8501|2635.8101|2625.1599|2599.22|2596.03|2613.1201|2587.6299|2574.02|2592.27|2572.3899|2581.1001|2578.51|2571.1001|2593.73|2591.25|2617.8|2639.6399|2623.0601|2614.47|2615.96|2615|2601.1699|2640.49|2578.48|2602.0801|2587.96|2603.3899|2594.6699|2540.22|2543.79|2548.54|2539.29|2569.4199|2573.03|2607.2|2629.21|2616.6201|2624.8|2599.4199|2599.9199||2590.9299|2603.1899|2613.0901|2604.47|2620.6101|2603.5901|2608.25|2576.3601|2564.73|2548.04|2536.48|2541.1599|2551.3799|2543.3701|2533.29|2586.0601|2651.24|2673.96|2647.02|2645.76|2640.26|2606.8799|2604.77
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6656.9199|6435.3901|6545.29|6456.48|6493.3901|6554.5|6598.8301|6389.5298|6302.4399|6349.1699|6353.6099|6084.3398|6157.54|6187.1099|6161.02|6145.6699|6293.04|6308.0498|6373.1802|6363.52|6357.4302|6392.4702|6441.79|6452.8901|6437.98|6542.48|6435.8799|6356.4902|6430.6899|6378.3901|6381.6499|6326.1299|6392.0498||6365.8599|6317.27|6334.1099|6337.0801|6257.4302|6283.8799|6381.21|6424.6201|6437.9102|6359.5698|6115.3999|6076.6499|6131.2598|6078.3999||6105.5898|6014.75|5965.3701|6202.29|6181.8999|6231.71|6266.23|6203.0098|6025.8398|||5976.3398|5975.4902|5945.3198|5924.3501|5824.3901|5669.3301|5473.73|5584.1299|5496.79|5575.6499|6006.1401|6319.7202|6358.4102|6290.6201|6518.5898|6638.0098|6765.9399|6770.3999|6682.1401|6584.4302|6768.1099|6860.8701|6897.2598|6855.9199|6793.2998|6649.7402|6629.8999|6645.27|6708.48|6821.23|6925.5698|6878.73|6698.9902|6834.5601|6740.96|6762.1499|6879.75|6748.4702|6899.9702|7015.4199|7014.2598|6978.77|7206.0298|7201.6602|7203.0298|7150.1001|7071.6099|7092|7229.75|7186.6699|7156.1201|6967.5298|6963.9502|6906.75|7021.1001|7035.2202|6937.1699|6964.4199|7057.4702|7284.8398|7255.8398|7318.1001|7378.8901|7468.1001|7354.48|7176.3999|7146.1001|7128.0601|7081.2598|7005.8701|7069.9902|6951.0498|6911.6099|6987.8101|6910.8301|6985.4199||6890.27|6829.6499|6873.3301|||6911.8599|6865.8799|6843.4199|6856.29|6999.9502|7048.4302|7102.04|7174.1299|7318.1401|7427.4302|7411.1001|7500.5698|7242.8701|7276.5498|7320.6699|7377.1001|7298.6299|7272.4199|7133.48|7152.6001|7186.8301|7315.48|7210|7189.2598|7177.5|7139.52|7156.3198|7071.6299|6986.3999|6995.2998|6988.8999|7205.1802|7320.21|7646.48|7422.8301|7489.6201|7467.9902|7483.1602|7459.6499|7510.4502|7576.8799|7546.3901|7504.7598|7398.0601|7389.4902|7504.0698|7458.6802|7492.7402|7397.8101|7413.7002|7357.6802|7574.5601|7587.5898|7553.6699|7539.5298|7493.9502|7862.6001|7843.54|7810.1299|7901.52|7826.9102|7815.1001|7847.8301|7794.1602|7473.8999|7410.6299|7111.4702|7050.9399|7241.3901|7045.48|7074.8501|7026.5898|7020.5298|6917.4302|6757.73|6724.0601|6770.3999|6705.71|6875.7998|6881.6099|6932.3398|7170.3301|7218.8198|7241.48|7236.3701|7351.0601||7305.3101|7256.3398|7358.4199|7282.6602|7334.0601|7188.7202|7220.98|7230.2202|7301.71|7340.9199|7285.1099|7279.9902|7277.2202|7196.5698|7216.6499|7355.9502|7503.4502|7650.0298|7458.1099|7589.8701|7681.8398|7553.9502|7544.73
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|395.07|393.57|394.83|397.28|396.34|398.65|410.01|409.49|411.38|409.74|406.81|407.95|409.76|405.61|408.01|406.81|406.85|403.26|401.94|405.74|406.64|406.84|407.11|398.8|398.31|401.5|399.82|403.7|401.66|404.05|402.01|397.64|394.47||392.02|395.52|397.13|398.28|396.02|395.93|393.08|388.42|389.08|393.12|392.25|397.69|398.37|399.58||397.37|396.21|391.81|391.58|388.85|388.73|390.78|390.99|390.63|||387.59|383.38|379.45|370.6|365.23|363.96|355.11|357.93|363.71|382.09|382.42|375.78|378.47|377.48|376.97|375.37|376.18|378.54|376.9|377.02|379.31|375.1|377.08|377.03|372.96|369.67|374.71|377.03|373.45|367.6|365.07|371.71|374.2|374.8|375.63|376.98|380.35|381.05|383.88|382.37|379.89|381.21|383.23|386.27|386.43|383.85|385.09|381.08|381.65|384.07|387.26|382.09|375.74|380.82|380.82|378.54|375.98|375.59|372.21|372.33|369.61|372.29|372.49|375.83|376.29|370.64|370.22|357.43|356.49|360.04|358.91|367.32|372.53|373.29|372.12|373.64||373.73|370.97|372.38|||372.43|370.52|370.69|375.02|376.84|376.63|381.5|383.58|383.54|387.25|388.01|393.13|393.5|397.4|397.92|395.08|397.7|399.54|400.77|399.84|396.5|397.73|393.09|383.63|388.67|389.05|392.81|392.65|390.01|392.37|396.16|398.45|396.34|394.22|402.15|400.93|402.41|403.04|412.24|424.19|417.69|416.02|414.17|416.7|417.45|419.61|428.07|430.31|432.46|432.48|426.13|423.69|424.5|423.67|423.83|421.03|427.92|430.99|432.36|437.2|440.63|441.73|442.87|442.51|439.23|443.25|442.44|446.01|447.16|445.17|450.28|449.65|450.03|444.44|443.26|442.42|437.32|437.23|436.23|432.24|434.61|434.71|425.6|426.4|427.64|432.01||429.88|425.79|423.37|425.05|425.82|425.53|426.54|424.57|420.11|421.42|423.01|418.61|418.87|418.76|428.79|434.12|437.06|434.73|428.01|428.65|421.91|417.81|421.26
01044|27360|/indices/ftse-all-utilities|INDICES:GB|9527.5703|9630.0703|9579.8203|9614.8701|9699.1396|9664.46|9551.1104|9848.1904|9762.8496|9776.6904|9816.8301|9795.6104|9859.6904|9873.3896|9667.4297|9691.7402|9690.46|9700.5596|9740.21|9774.9502|9773.7598|9674.8604|9614.7197|9533.1299|9535.4102|9516.7402|9547.1504|9567.6299|9605.8203|9610.1904|9477.7402|9677.4697|9769.0801||9800.6396|9776.3203|9826.8896|9799.7598|9630.3301|9552.7803|9424.7598|9206.1699|9139.7695|9281.0596|9461.7197|9450.2402|9677.8799|9655.0703||9570.21|9633.3896|9683.4697|9591.2402|9508.1602|9482.4102|9485.3701|9412.0996|9598.8203|||9513.5303|9486.0703|9321.7197|9138.9805|8973.2598|8850.8701|8631.21|8818.4102|8637.21|9159.29|9367.5703|8992.2197|9022.6299|8997.1396|9006.6396|8769.8799|8772.1699|8657.9102|8678.0596|8765.25|8848.0801|8674.9502|8667.9502|8688.5898|8648.4102|8559.7197|8550.7695|8571.7002|8532.6201|8386.1699|8326.1504|8398.6904|8677.04|8587.1904|8734.9404|8622.6201|8739.6201|8745.9697|8766.1104|8587.4199|8532.2598|8514.5303|8455.4199|8573.8096|8598.0098|8612.8701|8561.1504|8683.1602|8750.4902|8757.6299|8747.75|8911.8496|8848.9297|8888.0703|8879.3496|8819.9902|8718.46|8691.8604|8594.5801|8564.3896|8699.1201|8643.4199|8786.8496|8699.4404|8700.46|8614.0801|8517.7402|8287.3203|8344.8496|8345.4502|8478.6504|8488.0098|8643.4502|8666.4902|8737.5|8791.21||8697.2402|8653.4502|8664.8301|||8647.5996|8606.25|8543.6201|8536.3896|8567.2998|8635.4004|8664.4199|8780.71|8763.3398|8710.2695|8812.5303|8927.3896|8894.0898|9039.2002|9024.6602|9126.2402|9164.7695|9152.3301|9199.9404|9109.71|9052.4297|9095.1904|9114.1904|8906.2695|8947.0801|8986.9199|8933.96|8928.5|8912.7305|8756.4004|8844.29|8960.8701|8846.8398|8861.6602|8867.8604|8970.6299|8900.8203|8954.6904|8867.2002|9016.4902|9040.8398|9153.7598|9122.5703|9179.7002|9271.46|9257.6602|9356.5898|9422.7803|9424.54|9476.3203|9301.2197|9218.2402|9071.6104|9038.6396|9023.3203|8984.0596|9001.5498|9068.2695|9203.0596|9264.5303|9442.7402|9306.1299|9373.3301|9405.71|9430.1699|9449.8301|9458.7998|9386.6104|9351.4502|9553.2803|9614.5303|9533.0195|9515.1699|9450.8203|9506.04|9524.6299|9534.8203|9419.4199|9416.2998|9229.6299|9203.96|9185.5498|9192.2803|9130.5195|9193.9902|9125.8701||9133.7695|9070.5498|9043.2998|9105.5801|9158.6504|9102.2598|9127.5801|9162.5898|9127.6904|9042.9902|9009.8496|9007.2598|9042.7598|8937.3604|8916.2598|9254.8896|9126.3096|9163.7803|9096.25|9080.54|9017.1104|8883.3496|8969.4502
01045|49558|/indices/hsci-tele|INDICES:HK|1794.02|1794.5699|1793.52|1790.83|1794.24|1809.79|1812.11||1808.64|1803.22|1811.25|1812.5|1805.65|1785.61|1789.8199|1801.25|1811.14|1818.4|1822.8101|1826.89|1822.38|1825.4301|1822.8101|1827.97|1832.1801|1831.11|1836.58|1839.59|1823.8|1837.7|1853.12|1845.29|1845.29|1830.8101|1810.4399|1820.8|1828.09|1823.8101|1798.76|1787.3|1774.8101|1764.58|1757|1764.0699|1744.88|1745.64|1743.3101|1729.65||1707.13||1702.64|1704.76|1701|1696.47|1691.77|1728.9301|1734.1801|||1738.1|1739.26|1725.8199|1709.51|1700.46|1687.8101|1665.5601|1660.3199|1685.54||1753.36|1751.3101|1743.01|1734.49|1726.5|1732.47|1710.95|1718.92|1744.0699|1766.03|1754.4|1777.45|1777.35|1760.46|1756.09|1740.4399|1739.1|1744.63|1761.77|1762.65|1741.62|1720.2|1684.25|1698.1|1694.11|1688.1801|1726.38|1725.04|1805.21|1781.5699|1706.98|1730.25|1717.01|1743.34|1678.91|1658.77|1639.75|1620.4399|1632.52|1577.1801|1577.01|1574.03|1583.9301|1566.53||||1568.8|1569.85|1560.29|1568.27|1554.52|1560.03|1564.53|1560.48|1554.53|1542.16|1544.13|1536.77|1560.13|1565.99|1564.1899|1558.83|1575.03|1570.6|1577.4||1583.34|1578.73|1578.35|||1575.37|1564.72|1563.22|1568.35|1559.86|1552.8199|1552.28|1535.59|1540.12|1535.67|1539.38|1525.25|1514.4|1496.84|1499.59|1487.79|1492.71|1486.78|1478.64|1479.5699|1467.48|1463.8|1467.22|1469.35|1469.66|1468.9301|1472.6801|1468.59|1452.27|1465.46|1447.1801|1450.5|1476.6|1475.12|1484.42|1485.27|1481.02|1485.09|1477.8|1477.85|1490.08|1488.47|1501.24|1505.5699|1515.53|1511.15|1524.47|1522.86|1531.13|1532.15|1545.79|1561.25||1552.25|1515.98|1601.0601|1605.52|1552.0699|1567.6801|1564.9||1503.58|1489.5601|1520.52|1549.55|1513.23|1486.28|1478.66|1481.87||1470.61|1452.46|1454.98|1439.21|1447.34|1458.25|1464.97||1481.5|1490.58|1502.13|1508.27|1542.59|1533.76|1548.58|1550.8199|1538.64|1529.03|1524.35|1514.09|1515.3|1514.75|1511.46|1496.58|1478.09|1460.03|1444.47|1479.5|1478.72|1463.21|1468.85|1494.58|1504.02|1503.25|1481.08|1487.33|1496.74|1514.97|1543.78|1548.36
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2746.27|2778.6299|2792.73|2742.21|2757.3701|2786.5901|2825.6899||2812.8799|2839.0701|2841.6001|2873.1101|2834.1899|2770.6001|2751.6101|2792.26|2838.4199|2888.79|2864.75|2874.51|2923.8999|2970.6299|2960.45|2956.47|2916.0701|2917.47|2876.9299|2838.6899|2807.6599|2856.6699|2907.75|2860.95|2855.79|2896.54|2944.04|2945.23|2965.05|2927.1299|2890.74|2915.1499|3011.9399|2997.73|3003.5|3024.3701|2878.6499|2880.1001|2926.23|2865.26||2824.26||2749.55|2766.1799|2738.3999|2760.5901|2748.4199|2758.54|2655.73|||2651.04|2667.4299|2742.01|2722.1101|2662.24|2703.21|2590.96|2569.73|2664.97||2962.9399|3053.2|3049.6201|3025.4199|3107.4299|3115.0601|3043.23|3075.5701|3111.8501|3161.72|3256.21|3275.05|3289.6599|3218.55|3172.8201|3108.5|3184.0801|3134.96|3201.3101|3292.6499|3207.8301|3043.3101|2974.79|3065.03|3094.79|3193.52|3163.8101|3041.46|3130.6899|3094.5801|2923.8701|2983.01|3032.7|3040.2|2965.22|2942.4099|2781.1001|2783.1899|2747.1101|2679.0701|2612.51|2614.5701|2604.7|2492.46||||2495.48|2498.8501|2451.46|2452|2457.52|2500.5701|2485.5801|2377.55|2378.74|2334.21|2348.6599|2282.3301|2354.8301|2365.22|2381.6499|2400.51|2416.8501|2430.8799|2417.45||2442.6599|2457.6899|2466.79|||2471.4399|2458.7|2460.6599|2476.3999|2508.98|2507.3601|2523.26|2559.8999|2613.8601|2598.05|2699.78|2586.9099|2495.3201|2451.1399|2500.27|2496.1699|2505.1499|2508.8201|2500.1101|2503.72|2440.53|2429.95|2480.22|2499.1799|2507.8401|2496.3501|2501.6001|2505.5901|2554.05|2551.72|2680.5601|2675.8|2806.4099|2723.6101|2701.8799|2732.21|2668.6299|2656.8999|2654.97|2692.8301|2737.23|2685.1101|2674.6699|2664.4299|2717.3101|2653.21|2671.3799|2704.1101|2667.6101|2620.73|2745.1299|2788.9199||2873.48|2838.48|3011.8101|3107.1599|3029.01|2989.1101|3050.27||2839.6399|2679.75|2500.1799|2388.0701|2307.6799|2245.1101|2245.7|2193.29||2116.49|2091.45|2105.27|2091.9099|2062.6399|2067.8401|2052.46||2076.05|2071.8301|2096.1799|2090.8799|2128.55|2044.9399|2079.9299|2078.8999|2065.4299|2049|2058.5601|2030.4399|2048.6899|2050.03|2018.99|1990.34|1995.9399|1988.98|2006.28|2035.88|2001.4301|2012.73|1989.75|2001.78|2024.02|2068.4099|2072.3101|2045.24|2068.1499|2064.23|2053.45|2084.72
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|15029.0898|14983.2305|15004.1396|15047.7598|15213.75|15268.0898|15207||15042.2402|15075.9199|15121.1904|15107.8203|14931|14664.0801|14693.7598|14912.7197|15129.5596|15192.3799|15193.7002|15246.0801|15311.5996|15446.4199|15542.5801|15528.0996|15517.5498|15598.4805|15415.71|15248.0801|15054.71|15262.2803|15346.5898|15472.75|15193.7305|15113.4102|15009.0996|15106.0195|15288.2695|15328.4502|15144.5996|15144.4199|15197.1504|15183.4697|15169.3701|15264.5801|15220.0596|15240.1602|15634.8701|15397.54||15191.5898||14981.5596|14975.5898|15009.7402|15212.2002|15181.2803|15317.9502|15118.6504|||15083.6104|15195.3398|15338.8799|15149.5|15033.3799|15087.9502|14756.5303|14444.7402|14438.9404||15118.1797|15086.2695|15015.5195|14917.04|15146.8799|15046.04|14822.7598|15084.9902|15071.5898|15276.6299|15505.3496|15568.6797|15477.0801|15654.0898|15171.1699|14839.5098|15100.71|14985.3203|14808.1797|14928.9004|14568.6504|14408.4697|14180.5195|14178.2998|14327.9004|14385.4004|14132.3301|13688.7598|13804.3701|13762.1797|13727.1699|13766.8799|13581.8896|13560.3604|13577.8301|13732.7803|13374.0303|13413.2803|13416.2305|13449.29|13375.7197|13421.4902|13637.5596|13334.8096||||13321.8096|13410.9805|13403.7598|13422.8398|13497.0801|13476.0596|13471.3604|13242.7803|13220.3799|13089.0498|13128.96|12801.5996|13123.9902|13114.0195|12950.04|13063.75|13242.4404|13422.9502|13613.5801||13878.4902|13672.7998|13734.0596|||13794.6797|13783.2197|13809.54|13803.8896|13975.7305|14067.5098|14248.4805|14480.5098|14746.7803|14346.75|14670.1699|14065.6602|13760.4102|13671.7305|13846.2695|13761.9697|13858.5703|13601.4004|13490.7695|13550.8398|13300.4199|13304.8203|13561.1699|13584.04|13655.7402|13660.3604|13561.5303|13564.7695|13712.3701|13662.2998|14294.8203|14129.9502|14840.2197|14588.1299|14207.9902|14193|13792.0898|13759.6904|13793.2998|13845.9297|14162.0195|14067.7803|13923.21|13814.4404|14089.6104|13865.5703|13824.9697|13842.6299|13804.75|13599.2002|14334.0303|14468.3799||14719.7305|14461.7598|15913.21|15945.1699|15448.0898|15605.1904|15698.79||15044.8301|14570.9297|13607.4004|12896.2402|12539.1904|12109.5801|11992.0801|11791.4805||11420.7197|11348.0098|11504.8496|11521.4404|11507.9502|11669.5303|11758.5||11865.3604|11855.4902|11982.2305|12115.9297|12300.4297|11909.29|11880.0801|11921|11816.3301|11616.0498|11753.5098|11742.6797|12038.04|12075.6699|12066.79|12088.0898|12069.9805|11966.0195|12095.5801|12163.3203|12101.46|12085.4902|12092.3203|12108.2197|11883.6299|12040.9297|12061.3301|11842.4297|12012.1904|12146.0596|12085.5996|12563.8203
01048|49553|/indices/hsci-energy|INDICES:HK|11106.3301|11026.6504|10970.2402|10958.5098|10983.7197|11016.5498|10957.6699||10807.04|10863.5|10861.4697|10967.7695|10951.2998|11090.7695|11031.0596|11136.1797|11332.9297|11317.1602|11530.8604|11512.6699|11324.6504|11364.96|11209.4102|11120.9902|11157.8203|11086.5996|11088.71|10974.9697|10899.3096|10963.75|11035.3096|11006.4297|10933.4902|10968.7197|10827.2402|10854.6201|10868.4102|10687.29|10572.5195|10554.8701|10670.9199|10694.75|10526.79|10494.29|10225.9502|10188.4404|10182.3301|10026.7002||10076.3203||10050.0303|10073.9297|10098.9902|10147.3398|10164.04|10210.3701|10101.3398|||10043.3896|9973.0703|9984.3203|9938.3896|9678.04|9828.7598|9586.4805|9761.7998|9927.1699||10867.9199|10991.2402|11025.6699|10843.29|10793.1201|10898.9502|10804.2998|10814.5596|10828.7002|10894.5195|10893.6396|10834.29|10780.6201|10760.4199|10688.8701|10706|10549.2002|10486.3604|10514.8799|10491.8896|10300.5996|10339.0801|10281.1396|10529.25|10522.1904|10446.6602|10490.5498|10555.8496|10555.46|10704.8398|10679.3301|10704.6699|10762.6504|10743.9102|10910.1504|10943.0801|10978.4697|10915.4902|10899.5195|10951.29|10975.5898|10925.75|11021.4199|10799.7002||||10939.1299|10993.5703|10852.1201|10905.6699|10892.3301|10950.25|11210.2803|11204.1104|11291.0098|11149.7305|11114.9502|11072.3701|11070.4004|11068.0303|11160.75|11194.6201|11304.9199|11278.5801|11295.6104||11327.7803|11229.4902|11095.9697|||11069.9902|10890.46|10892.2402|10947.6904|11042.3398|10964.79|10945.3896|10909.9805|11019.2002|11080.3896|11189.9697|11011.0303|10932.5703|10870.5195|10959.54|10570.6504|10439.5303|10443.6396|10488.0596|10519.5498|10501.7998|10682.1396|10677.7402|10669.1699|10625.1396|10712.96|10713.2598|10468.4004|10461.0996|10545.2998|10633.7803|10799.8896|11153.1504|11114.3701|11168.1504|11178.4404|11189.0098|11225.29|11028.9502|11089.54|11257.29|11301.2803|11502.2803|11446.2197|11442.0195|11447.6201|11536.0098|11537.8799|11743.7197|11604.6904|11847.6396|12173.0898||12181.7803|11806.7002|13024.3799|13043.5898|12738.6299|12296.46|12315.1104||11856.8896|11499.4805|11705.79|11998.3799|11576.6904|11182.3496|11112.5303|10809.3604||10788.46|10596.8799|10720.6104|10516.4502|10537.6396|10902.7402|11182.3799||11612.9297|11835.96|12342.3701|12372.2998|12477.5996|12384.2002|12490.9902|12512.4297|12172.0703|11920.4102|11823.9697|11823.6201|11911.6396|12133.3896|12091.6602|11892.3203|11796.3799|11906.3701|11726.2598|11804.3604|11520.3701|11543.3496|11452.6797|11533.7598|11804.3398|12158.5801|11878.2197|11802.1201|11984.1201|11873.2402|11983.0996|12032.5596
01049|49560|/indices/hsci-financials|INDICES:HK|4597.02|4531.6802|4549.5601|4506.96|4520.8701|4551.3301|4554.6001||4544.6001|4602.0498|4603.4902|4603.6499|4525.1899|4397.6499|4366.8599|4353.3301|4375.3301|4418.7402|4417.5|4412.23|4434.0601|4424.4102|4394|4345.9302|4307.9302|4287.79|4248.54|4250.9199|4161.25|4184.0698|4193.5|4192.1099|4190.6001|4214.3101|4195.79|4189.5601|4198.3501|4166.0898|4132.3101|4132.8799|4161.1299|4155.9702|4069.8101|4095.8|3987.1599|3982.3101|3998.27|3924.5901||3882.3301||3880.6799|3885.98|3881.47|3883.77|3861.6499|3859.1201|3772.5801|||3735.1599|3727.8701|3703.73|3688.95|3604.6399|3587.1001|3459.4199|3552.9399|3617.49||3981.8701|4015.23|4001.8601|4010.6599|4028.5|4044.1001|4029.29|4045.96|4059.27|4089.8101|4155.04|4161.0298|4128.4502|4101.4502|4034.8301|3993.27|3967.4199|3972.27|4047.01|4057.1599|4062.99|4022.6699|3969.77|3973.3501|3986.21|4014.21|4000.8101|3897.3799|3938.72|3910.3301|3878.0801|3892.0601|3905.6499|3869.8401|3836.45|3837.49|3780.3101|3716.1799|3708.8401|3675.6299|3654.8|3659.6799|3679.0801|3609.51||||3653.5801|3649.3|3635.0701|3598.55|3569.99|3575.53|3556.6799|3518.51|3513.6201|3459.8799|3443.28|3402.1201|3470.96|3471.98|3489.6499|3497.3601|3502.52|3496.52|3557.52||3612.97|3609.4199|3606.2|||3607.8|3555.8799|3521.5901|3513.5601|3546.1001|3527.0801|3534.79|3567.28|3598.6101|3596.6499|3665.27|3587.8701|3531.02|3483.77|3495.3601|3491.72|3453.5|3441.47|3420.4099|3435.45|3398.1899|3404.29|3464.9299|3467|3477.1599|3490.4199|3478.29|3435.73|3460.4399|3454.29|3554.48|3554.3201|3694.0901|3651.96|3624.0701|3626.04|3556.3201|3562.29|3551.3101|3560.01|3560.21|3536.26|3564.2|3548.49|3562.53|3534.6699|3552.8701|3573.4199|3563.24|3527.9099|3594|3611.7||3620.03|3590.4199|3863.49|3895.51|3815.6001|3793.24|3762.1001||3606.8899|3537.96|3442.23|3407.6201|3301.74|3195.6001|3166.29|3130.6101||3091.05|3037.05|3058.24|3023.73|2995.03|3035.1201|3030.6201||3063.1899|3056.8701|3107.45|3112.77|3181.46|3154.96|3179.7|3168.4299|3140.47|3114.77|3095.55|3062.55|3099.25|3080.6101|3055.3899|3027.01|3016.25|3016.99|2998.8999|3003.8999|2961.1201|2954.25|2960.2|2967.46|3002.1001|3082.76|3090.1699|3032.6699|3055.22|3032.23|3046.2|3066.26
01050|49563|/indices/hsci-cong|INDICES:HK|1624.26|1612.53|1614.67|1617.61|1634.25|1657.36|1638.78||1627.59|1649.49|1655.28|1657.14|1646.6899|1623.87|1604.61|1638.88|1644.03|1633.85|1620.4301|1607.99|1592.26|1581.5|1584.17|1554.98|1546.8101|1535.6899|1531.02|1537.83|1488.35|1491.1|1487.5601|1479.49|1481.49|1509.33|1507.3199|1517.9301|1521.3|1516.24|1506.64|1504.78|1514.26|1519.66|1508.67|1520.2|1487.05|1490.77|1499.34|1477.35||1469.77||1458.53|1461.99|1433.0601|1454.14|1432.33|1447.45|1430.63|||1402.29|1398.75|1400.36|1380.13|1343.85|1344.87|1306.9399|1360.09|1385.33||1471.67|1490.11|1496.54|1485.99|1511.7|1532.22|1525.88|1506.25|1504.8101|1495.02|1530.05|1531.14|1547.8199|1530.14|1544.09|1590.88|1596.0699|1602.02|1592.6801|1602.4|1626.9301|1534.75|1376.38|1386.73|1391.37|1398.92|1404.71|1386.25|1400.5699|1389.16|1389.92|1385.34|1391.37|1396.86|1388.85|1388.26|1374.29|1366.22|1369.35|1373.4301|1366.9301|1371.45|1387.8199|1360.83||||1387.6899|1386.95|1378.88|1392|1389.17|1392.73|1396.75|1383.73|1376.03|1368.54|1371.04|1362.83|1377.49|1381.58|1392.78|1405.72|1414.13|1413.46|1433.09||1448.98|1451.1801|1451.25|||1443.4|1427.76|1405.89|1408.89|1421.29|1424.76|1440.95|1450.41|1468.34|1468.11|1493.6|1462.62|1441.8199|1422.8199|1424.96|1415.5699|1399.74|1385.15|1387.58|1385.04|1371.49|1377.78|1401.49|1400.3101|1397.85|1395.5|1396.59|1396.74|1387.4399|1401.59|1431.4399|1417.53|1473.35|1450.13|1433.99|1436.33|1420.3101|1426.05|1427.85|1431.5699|1453.12|1438.72|1443.6899|1433.05|1450.55|1448.27|1451.02|1454.46|1453.1|1436.72|1459.78|1472.4301||1497.55|1521.09|1651.77|1619.85|1543.23|1546.0699|1540.02||1512.11|1471.55|1441.77|1449.75|1413.65|1384.4399|1383.33|1364.3||1356.36|1323.1899|1330.86|1313.9301|1318.51|1332.99|1343.15||1361.67|1344.13|1355.85|1370.0699|1407.12|1382.1|1386.37|1375.77|1354.76|1332.63|1329.7|1321.53|1339.88|1326.95|1293.9301|1320.67|1321.79|1312.0699|1321.73|1319.86|1310.6899|1314.77|1298.39|1304.67|1310.1801|1325.58|1324.39|1330.8199|1335.1899|1324.03|1325.2|1336.36
01051|49555|/indices/hsci-indu-good|INDICES:HK|1123.67|1097.3|1090.66|1083.74|1088.97|1088.28|1076.16||1066.9399|1063.74|1061.5|1062.78|1053.85|1043.1801|1035.63|1047.1899|1054.6801|1059.5|1053.25|1052.61|1050.27|1045.6|1041.6|1032.62|1019.5|1020.81|1019.35|1018.89|1014.87|1027.16|1037.89|1021.99|1016.37|1020.02|1023.18|1023.89|1025.0699|1022.09|1017.67|1015.66|1030.11|1027.79|1032.17|1033.85|987.57|992.28|1004.49|987.28||982.29||974.05|972.07|970.13|974.58|967.68|966.84|946.82|||937.87|947.86|959.15|958.86|939.8|946.51|900.71|890.95|918.46||1022.94|1048.9|1043.88|1041.77|1056.8|1059.3101|1052.6|1067.98|1078.41|1096.84|1106.6|1110.1801|1101.55|1082.67|1070.4399|1067.45|1078.15|1073.05|1075.42|1084.75|1094.35|1067.9399|1051.52|1061.33|1080.72|1086.28|1076.1899|1061.95|1067.21|1069.55|1065.15|1061.29|1058.96|1048.21|1049.48|1060.77|1052.28|1039.37|1032.8101|1029.01|1009.83|997.79|1000.63|984.85||||990.52|998.2|993.01|987.74|989.76|994.96|986.16|975.02|981.54|973.19|968.9|950.94|965.04|963.93|971.13|976.5|976.54|984.89|990.64||999.31|999.33|994.68|||994.98|982.73|979.56|980.52|986.34|985.07|996.34|992.97|1003.66|999.95|1034.15|1008.78|981.61|981.77|987.89|987.48|981.68|974.09|964.78|964.04|961.04|968.54|985.53|988.83|984.25|982.94|985.07|977.01|988.91|991.66|1020.99|1012.65|1037.0601|1018.11|1042.45|1036.58|1006.37|1013.1|1015.61|1014.07|1049.7|1025.96|1028.17|1006.98|1022.68|996.98|1000.24|991.77|985.78|977.52|1003.64|1013.57||1028.63|1038.65|1145.64|1140.27|1094.51|1098.4399|1096.1||1056.02|1006.19|950.83|939.82|911.77|886.16|877.12|869.09||845.41|845.8|854.67|845.29|840.75|852.22|869.71||882.92|888.74|896.38|894.14|907.18|887.74|894.03|894.96|898.77|905.97|906.29|900.89|905.64|910.36|895.35|882.95|886.88|881.36|878.89|879.5|877.23|884.96|874.08|880.31|898.6|910.56|901.92|890.5|901.47|901.26|894.14|905.53
01052|49562|/indices/hsci-info-tech|INDICES:HK|16165.6299|16318.2695|16385.2598|16179.04|16265.2402|16367.2002|16552.3301||16544.4102|16677.2793|16393.3008|16389.2402|16263.8203|15902.8496|15819.1299|15875.3398|15938.0596|16054.4902|16048.5098|15924.7002|16097.9404|16201.9902|16216.9502|16203.4902|16067.79|16032.9697|15938.3604|15675.4502|15451.3301|15594.4199|15810.3496|15930.5498|15838.8701|15938.8604|16118.9805|16187.0801|16287.2402|16146.5195|15944.71|15881.8096|16065.5303|15868.04|15972.8496|16042.3398|15520.7305|15634.9902|16008.7803|15628.4805||15584.8096||15065.2197|14865.5898|14912.0596|15064.3301|14876.9297|14843.3896|14284.9502|||14073.0195|13915.6201|14295.9102|14295.8398|14176.9502|14286.7598|13676.4297|13429.7305|14015.3896||15177.8799|15524.2002|15744.0596|15707.54|16122.8604|16253.5|16175.2803|16309.2197|16536.0996|16715.25|17200.3594|17371.4395|17237.9902|16757.5703|16709.5605|16404.2598|16831.2207|16659.1406|17007.1602|17342.4102|17236.5391|16379.7305|15770.4102|16002.5098|16288.6396|16967.6504|16749.75|16208.5|16731.5703|16603.0703|15912.0898|15951.6396|16022.79|15744|15047.1104|14848.5303|14453.1396|14326.9502|14288.25|14097.5303|13623.04|13419.5898|13430.8604|12899.1699||||12793.9004|12632.0703|12498.2197|12319.4697|12353.0596|12392.8604|12285.8096|12038.21|12127.9297|11981.0303|11841.8096|11570.5|11809.3398|11803.96|11754.5195|12123.5898|12576.2402|12632.6396|12694.7002||12698.9199|12726.0098|12716.1504|||12493.9004|12591.5195|12532.7402|12292.25|12029.0596|11991.6904|12134.9902|12278.7998|12425.71|12272.6104|12725.2305|12407.25|12098.6201|11877.2998|11834.0098|11778.9297|11692.5703|11663.1602|11662.6104|11713.4805|11500.7197|11687.2998|11954.3604|11899.3604|11838.4902|11793.25|11842.4199|11746.6699|11917.1699|11783.9199|12039.8799|12047.6504|12355.6201|12170.2598|12127.1797|12135.6504|11931.2305|11908.46|11863.1797|11806.6299|11932.3604|11899.1602|11933.9004|11922.5195|12127.7197|11853.8203|12137.9902|12143.2998|11782.9102|11691.6504|11928.2305|12046.0303||12334.2305|12507.6299|13357.5703|13440.6602|13059.5303|12814.3799|12894.2002||12224.4297|11822.1797|11386.5898|11126.4502|10747.8604|10453.0498|10406.2998|10307.8496||10105.5498|9999.5801|10008.0098|9967.0703|9827.4697|9837.2197|9885.4297||10049|10010.96|10098.9404|10163.29|10280.2695|9969.2402|9908.2598|9923.6904|10112.2197|9952.8496|9992.8604|9804.4805|9990.5801|10046.4102|9878.4297|9738.8398|9806.4404|9822.0596|9743.8896|9800.7402|9702.3701|9611.9697|9580.6396|9580.4902|9626.9199|9792.0098|9801.3203|9591.7002|9715.6699|9543.6904|9628.5898|9875.8896
01053|49554|/indices/hsci-materials|INDICES:HK|9243.7998|9509.54|9539.4902|9585.6904|9690.0303|9759.7695|9670.9404||9417.1299|9593.3701|9203.6104|8965.5801|8957.9502|8751.2803|8799.2998|8961.7998|9008.3896|8958.0498|9145.9102|9166.5303|9037.9902|8778.6602|8556.7598|8408.4297|8471.4502|8387.6699|8379.3496|8292.2998|8051.0801|8110.1602|8109.6099|8119.7598|8256.4199|8341.5703|8205.3398|8226.1201|8158.9399|7891.0098|7805.1401|7814.5601|7833.1401|7878.7598|7830.52|7789.3501|7688.1299|7842.0698|7905.8501|7789.2202||7645.3599||7594.4199|7615.4702|7585.29|7706.3901|7653.73|7692.7402|7868.9302|||7633.0601|7514|7458.2798|7537.8198|7179.6499|7015.8999|6606.8599|6570.7202|6745.5098||7578.7998|7801.71|7894.5898|7871.02|7927.9199|7933.9102|8182.96|8016.8501|7965.25|8021.5698|8176.73|8022.7798|8039.1099|7822.3901|7727.71|7545.7402|7440.54|7251.1699|7425.1699|7415.9199|7221.0801|7059.2402|6845.1699|6800.6499|6796.1401|6870.79|6907.6802|6904.8901|6942.3198|7075.3198|7018.2202|7015.9502|6974.02|7066.2998|7187.77|7194.9199|7211.6802|7358.8398|7233.5098|7094.5898|7045.4302|6951.2798|6885.5298|6731.0601||||6867.27|6926.52|6872.48|6814.7402|6846.29|6859.8799|6839.9102|6853.4902|6771.4902|6699.5|6730.6299|6724.1401|6689.8398|6646.3999|6568.8398|6573.1401|6542.7002|6622.7798|6513.8599||6448.48|6463.0801|6416.7598|||6394.9502|6417.9502|6405.0498|6416|6451|6485.6201|6607.9902|6810.96|6921.4902|7002.1099|7094.23|6880.5098|6679.7598|6677.3999|6738.8501|6661.02|6703.0801|6696.25|6703.3901|6726.6001|6664.9502|6774.6299|6898.8501|6939.4502|6944.7598|6860.8501|6656.4702|6687.8999|6734.1602|6863.6099|7111.8599|7260.3999|7564.4102|7347.3901|7462.73|7450.6299|7307.1499|7368.54|7186.8701|7318.73|7460.7998|7466.73|7531.1499|7533.6299|7669.1201|7660.0698|7763.52|7536.8599|7591.1001|7499.6401|7593.3198|7742.1899||7656.1602|7568.3398|8401.6797|8331.3799|8129.3198|8063.6201|8094.52||7962.9399|7692.8501|7371.9102|7316.4399|7045.0698|6822.8901|6719.2402|6538.1201||6362.3599|6255.8101|6230.3501|6044.46|5949.0698|5966.3999|6083.2798||6215.98|6333.4199|6513.2202|6622.9702|6761.7798|6658.2998|6821.4502|6836.3901|6875.2402|6717.8999|6835.1499|6804.1099|6788.1499|6818.0098|6710.5298|6578.4199|6595.1499|6653.5498|6543.2998|6615.5898|6426.5801|6496.9902|6511.1899|6579.7402|6631.5801|6921.4702|6749.3599|6605.1699|6703.73|6659.6299|6739.3398|6848.2402
01054|49561|/indices/hsci-prop---con|INDICES:HK|1674.84|1641.12|1661.16|1664.71|1649.61|1670.12|1644.95||1623.9301|1637.67|1640.29|1651.5601|1608.55|1587.72|1562.6|1573.23|1596.0699|1612.03|1615.8101|1592.4301|1581.36|1586.46|1575.55|1555.1899|1548.28|1549.17|1525.79|1524.9|1522.27|1524.78|1516.89|1518.58|1507.26|1515.13|1509.53|1527.28|1528.9399|1526.03|1520.09|1524.21|1539.52|1543.48|1553.14|1551.75|1515.51|1514.55|1535.63|1510.9||1502.35||1488.46|1491.9399|1492.72|1532.04|1495.28|1502.97|1487.16|||1484.63|1451.1|1451.14|1449.79|1436.03|1440.5699|1407.03|1404.25|1431.96||1502.47|1494.8199|1494.6899|1494.22|1512.33|1515.6801|1513.91|1507.05|1512.65|1536.89|1569.37|1575.1899|1578.77|1571.92|1555.74|1538.72|1539.79|1545.04|1565.52|1577.88|1574.77|1543.62|1514.88|1540.9301|1527.34|1536.71|1521.54|1474.36|1488.8101|1442.21|1447.26|1455.95|1452.28|1464.14|1449.9301|1461.35|1457.72|1419.01|1418.62|1413.78|1391.34|1388.87|1402.6|1388.47||||1405.23|1405.39|1392.49|1410.79|1419.2|1442.71|1423.1801|1404.24|1400.64|1377.39|1378.6|1361.28|1381.66|1388.65|1396.09|1409.62|1424.13|1431.62|1439.53||1446.61|1448.39|1449.79|||1451.04|1434.17|1424.85|1427.9|1450.13|1452.39|1476.9|1509.0601|1536.7|1544.76|1600.14|1546.25|1512.03|1488.97|1505.7|1503.27|1501.47|1488.01|1479.85|1481.38|1462.33|1467.8199|1500.63|1506.36|1514.58|1517.34|1528.98|1517.75|1541.46|1551.22|1601.33|1599.22|1693.3|1675.5|1647.34|1640.34|1608.49|1617.4|1613.97|1596.86|1611.28|1601.46|1581.42|1585.0699|1614.61|1617.17|1628.2|1627.6|1662.92|1658.98|1657.71|1669.96||1665.99|1674|1855.2|1863.63|1847.41|1931.6801|1889.8101||1730.95|1620.63|1542.04|1472.35|1429.9399|1399.39|1396.67|1374.59||1339.89|1311.34|1329.62|1310.8199|1298.6|1328.16|1344.3||1348.12|1336.2|1345.77|1372.54|1413.8|1358.84|1369.24|1368.47|1364.1|1332.9301|1341.55|1345.42|1373.33|1371.78|1361.08|1360.0601|1358.86|1360.91|1375.1801|1388.12|1364.23|1353.04|1339.55|1348.8101|1324.66|1345|1343.2|1345.38|1360.98|1360.86|1360.27|1373.05
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3605.21|3601.76|3613.79|3576.45|3597.6399|3612.21|3628.04||3609.24|3634.55|3632.1299|3648.97|3604.3101|3526.79|3501.9299|3530.76|3558.1101|3600.6001|3595.05|3594.6001|3617.22|3629.1201|3609.1201|3588.6499|3548.05|3549.3701|3517.4299|3487.6101|3435.1799|3473.54|3503.46|3482.1299|3475.6699|3494.77|3516.6499|3517.6299|3536|3505.4299|3464.6399|3460.51|3512.76|3502.8501|3484.8701|3501.5601|3392.26|3399.77|3439.46|3381.3101||3353.77||3295.0601|3302.4299|3281.1599|3312.0901|3288.5901|3287.9199|3209.55|||3174.47|3167.6699|3208.52|3194.3501|3132.28|3147.53|3033.4199|3029.3401|3116||3416.3701|3475.3201|3480.29|3459.51|3516.27|3525.48|3484.3701|3509.0901|3537.0701|3580.0801|3655.8601|3671.03|3657.8201|3596.1499|3562.05|3505.4199|3543.48|3522.1799|3580.45|3630.6201|3593.6699|3482.5|3402.04|3453.46|3483.95|3547|3528.9099|3429.6899|3496.7|3469.9399|3373.49|3391.8401|3417.0901|3392.54|3334.51|3314.78|3225.48|3199.6001|3181.24|3142.02|3094.49|3081.4099|3088.46|2998.8201||||3010.2|3005.25|2978.71|2967.79|2960.1399|2984.6399|2970.0601|2907.9299|2911.8501|2866.05|2865.96|2806.52|2870.1799|2876.05|2886.49|2912.8999|2943.1201|2952.8701|2968.8||2999.5601|2999.21|2995.21|||2994.99|2965.6299|2959.45|2957.28|2970.5801|2965.1499|2984.4099|3013.4199|3056.8301|3039.54|3131.97|3042.97|2971.6299|2926.8301|2949.54|2943.78|2929.8201|2924.01|2909.54|2921.0801|2874.1499|2876.5|2933.98|2943.45|2944.98|2935.5801|2940.97|2917.8899|2955.2|2949.97|3050.6001|3040.04|3162.27|3107.2|3090.03|3103.8601|3038.51|3042.53|3029.04|3045.3501|3082.77|3051.3301|3063.0701|3050.8|3092.7|3043.5601|3071.6799|3090.71|3064.9299|3029.75|3105.6499|3140.96||3190.23|3173.1201|3412.8101|3448.0901|3364.96|3335.28|3350.47||3180.46|3052.5|2933.04|2873.4099|2789.1499|2708.5601|2698.01|2659.9299||2608.6101|2574.1699|2587.6599|2558.8201|2532.96|2556.5|2563.8701||2598.25|2593.6499|2623.3501|2640.6499|2685.8601|2628.04|2642.27|2644.6001|2636.45|2610.1001|2613.1001|2585.45|2620.49|2626.25|2596.1499|2572.1599|2571.95|2569.8799|2559.23|2572.2|2542.8701|2537.8401|2520.0901|2528.6001|2548.75|2594.98|2592.3601|2556.96|2579.1001|2563.7|2572.02|2607.6699
01056|49559|/indices/hsci-utilities|INDICES:HK|5499.3501|5520.6802|5551.7202|5552.4302|5525.4702|5530.7998|5519.3999||5457.75|5524.7402|5552.4102|5556.3198|5510.1299|5471.1299|5498.3398|5550.1602|5585.6401|5591.3101|5580.8599|5574.27|5552.3999|5547|5555.1802|5558.9199|5567.1802|5567.96|5549.54|5537.3301|5459.6602|5500.2002|5498.54|5512.6299|5529.23|5560.3101|5561.0801|5587|5581.0698|5573.2002|5509.4199|5473.7402|5499.0298|5491.3599|5500.04|5528.1201|5491.96|5476.6899|5493.4502|5448.2402||5419.27||5406.4199|5432.0498|5418.9399|5400.0698|5358.6299|5373.6099|5331.8501|||5282.3501|5249.0898|5233.5298|5215.5898|5123.9502|5155.5098|5074.3198|5123.0801|5205.1099||5358.5298|5309.3301|5310.75|5247.9399|5298.8101|5320.2598|5281.6099|5291.79|5320.6401|5346.3901|5370.2202|5364.0698|5364.48|5341.8398|5289.7002|5299.52|5284.3901|5251.9199|5239.6001|5278.8701|5277.0698|5259.3599|5191.04|5238.3398|5234.6802|5241.0898|5241.79|5179.7202|5215.7798|5183.48|5217.4902|5176.0698|5203.6802|5174.1602|5099.6499|5101.52|5068.0098|5059.71|5090.4702|5088.23|5090.79|5084.8501|5117.02|5058.46||||5112.48|5138.3398|5112.8901|5121.3599|5141.2202|5168.2598|5174.9702|5166.75|5153.2798|5103.9399|5113.7998|5089.9102|5157.6499|5180.7402|5206.1299|5253.8301|5284.6899|5310.7998|5406.71||5447.6499|5399.6602|5375.04|||5389.54|5363.3198|5310.2798|5320.6201|5373.6099|5309.1899|5310.1001|5298.9199|5343.1802|5362.8901|5361.5498|5285.8101|5212.3799|5151.48|5168.29|5164.0801|5080.3799|5113.4199|5131.5098|5135.8599|5133.6699|5163.0298|5234.8799|5226.48|5210.9199|5190.29|5217.3999|5179.4399|5167.9902|5196.1699|5300.04|5264.3701|5345.6899|5305.9302|5309.4502|5333.04|5316.73|5301.52|5331.6099|5366.98|5423.54|5411.5098|5428.27|5430.2402|5479.3398|5482.6201|5452.2202|5440.1401|5437.8799|5374.48|5464.71|5473.73||5484.7002|5471.7202|5790.7798|5816.4399|5669.4302|5633.77|5646.79||5647.4102|5571.6802|5488.9702|5555.0898|5457.1099|5377.8501|5315.9399|5302.8599||5285.9102|5207.2798|5194.6001|5122.7998|5187.3398|5249.4399|5304.9902||5348.4902|5334.4502|5395.1099|5410.2798|5454.71|5438.75|5473.98|5483.46|5420.2002|5426.3501|5447.4399|5467.7402|5522.4102|5525.3599|5578.27|5571.3999|5558.7998|5549.9902|5534.1099|5522.3301|5482.8101|5488.6499|5360.5098|5361.52|5395.8901|5443.98|5372.29|5420.6499|5446.0698|5435.5498|5451.7798|5461.2798
01057|17956|/indices/cnx-media|INDICES:IN|1743.15|1754.85|1748.1|1765.2|1781.45|1754.95|1740.35|1760.55|1765.6|1763.8|1770.85|1767.4|1766.15|1755.6|1679.55|1714.7|1728.8|1757.5|1746.95|1730.5|1749.15|1748|1757.25|1726|1733.55|1743.55|1750.65|1731.4|1729.9|1716.75|1716.8|1710.6|1705.85|1695.6|1693.7|1686.15|1668.2|1678.3|1694.1|1684.5|1668.45|1639.95|1618.7|1598.8|1545.7|1560.25|1526.15|1535.7|1534.25|1528.5||1549.15|1578.4|1566.05|1607.9|1605.4|1611.2|1616.85|1603.8||1588.1|1582.35|1552||1514.1||1500.75|1508.25|1438.75|1540.45|1547.05|1523.95|1512||1525.35|1516.65|1533.9|1561.05|1576.4|1553.5|1542.25|1509.15|1485.45|1446.1||1468.85|1495.4|1488.4|1507.95|1503.75|1477.15|1452.55|1408.8|1402.1|1428.2|1496.05||1504.85|1488.55|1525.95|1512.25|1506.8|1491.6|1500.05|1551.5|1564.85|1550.7|1582.7|1622.1|1647.75|1662.85|1659.9|1625.2|1612.9|1586|1599.85|1587.5|1579.6|1632.4|1695.5|1699.9|1697.55|1735.65|1722.6|1711.2|1728.1|1728.4|1720.9|1750.55|1809.75|1849.65|1843.8|1842.55|1870.75|1878.15|1840.8|1847.55|1823.25|1853.85|1861.15|1883.6||1893.9|1912.4|1939.1|1928.3|1978.35|2019.55|1998|1965.05|2013.3|2034.1|2043.4|2085.2|2088.8|2095.6499|2087.8501|2073.7|2022.05|2012.3|1993.1|1970.25|1948.05|1935.1|1902.85|1942.65||1979.4|1924.65||1928.35|1928.65|1962.3|1958.2|2000.15|2028.2|2013.8|1996.25|2027.9|2038.25|2024.85|1987.7|1942.3|1936.2|1942.45|1958.9|1957|1991.65|2063.5|2050.3999|2065.6499|2071.95|2087.45|2089.1001|2094.25|2101|2090.45|2063|2095.1499|2136.45|2182.3501||2180.6001|2142.8999|2152.1499|2158.1001|2155.6001|2085.7|2085.6499|2072.1499|2121.45|2133.75|2143.8999|2143.8999|2131.1499|2093.5|2115.1001|2115.8999|2061.7|2095.3|2097.8|2080.5|2103.8999|2114|2129.8999|2153.75|2174.55|2163.6001|2087.75|2104.3501|2117.8501|2109.8999|2090.5|2106.05|2067.6499||2053.3|2073.6499|2097.7|2109.6001|2087.8999|2062.95|2054.5|2061.6001|2132.05|2167.3501|2169.25|2137.45|2124.6499|2093.6499|2065.8|2029.75
01058|17951|/indices/cnx-auto|INDICES:IN|24002.3008|23988.75|23994.5|24012.6504|24021.3008|24202.3008|23962.5996|23994.25|24101.9492|24142.6992|23979.25|23848.8008|23885.3008|23615.1992|23720.25|23496.25|23564.9492|23416.8008|23425.25|23365.1504|23857.5508|23984.6992|23872.1992|23882.8008|23677.6992|23461.5508|23455.0508|23475.75|23373.4004|23590.1992|23607.9004|23639.3008|23795.25|23839.8496|23595.1992|23643.75|23914.75|24138.6992|24174.1504|24009.75|23880.5|23390.8008|23500.1504|23427.3496|22804.75|23242.0996|23135.5|23092.6504|22732.4492|22687.9492||22389.25|22584.0996|22427.1504|22541.9004|22492.8008|22456.9004|21957.6992|21848.1504||21414.5996|21283.0996|21276.3008||20637.9492||20326.9492|20307.3008|19893.6992|21081.0508|21320.3008|21433.4492|21543.8008||21577.1992|21611.9492|21924.5996|22092.4004|21987.0996|21993.9492|21672.3008|21398.25|21251.3008|20926.3496||20883.1504|20836.1992|20733.4492|21023.9492|21197|21068.75|20848.4004|20462.8008|20865.8496|21188.1992|21786.3008||21757.0996|21597.3496|22010.8496|22092.8008|21898.0508|21997.0508|22012.9492|22487.5|22594.6504|22573.1504|23068.1504|23636.3008|23545.1992|23587.8496|23646.3008|23800.9004|23370.9004|22951.4004|22683.8496|22707.5508|22506.5996|22081.25|22589.0508|22587.4004|22428.6992|22881.9492|22853|22941.6992|22934.75|23063.6992|22935.8496|22842.4492|23345.8496|23552.75|23549.6504|23634.3496|24169.6992|24173.25|24051.8008|23167.4004|22899.8008|23100.8008|23461.9492|22947.8008||22810.1992|22765.5508|23236.5996|23166.6504|23423.5508|23834|23823.3496|23803.75|23908.0996|23947.1992|23838|23986.0508|23982.5|23853.75|23850.75|23775.4492|23615.4492|23446.5|23549.6992|23639|23800.1504|24111.9492|23686.3496|23328.5||23713.1992|23261.8496||23036.1504|23220|23865.5996|24077.0996|23900.5996|24243.8008|24181.5|23891.1504|24068.9004|23869.75|23625.3008|23855.1504|24048.6504|24224.0508|24378.1504|24555.4492|24873.8008|25316.4492|25359.5508|25247.8008|25820.5|26197.25|26626.0996|26569.4004|26610.9004|26764.1504|26673.4004|26293.5996|26079.9492|26449.25|26806.1992||27228.0996|27534.9004|27696.0996|27526.3496|27108.4492|26966.9492|26825.5508|26452.0508|26105|26117.25|25942.9004|25915.5508|25870.6992|25818.4492|25456.8008|25627.1504|25523.5996|25893.1504|26016.9492|25988.5508|26141.75|26289.3496|26245.5996|26117.9492|26055.5996|26026.8008|25995.75|25929.0508|25681.5|25597.6504|25538.4492|25732.0996|25635.4492||25235.8496|25362.3496|25345.0996|25445|25111.1504|25028.1992|25309.1992|25150.5|26192.8008|26934.0508|26800.6992|26757.9004|26460.6504|26289.3496|25640.4004|25370.0996
01059|17953|/indices/cnx-fmcg|INDICES:IN|56074.8516|56028.1484|55753|55691.75|54799.3516|54802.8984|54643.5|55022.0508|55268.1484|55298.3516|55165.8984|54892.3516|54792.8516|54459.1016|54690.0508|54603.75|54804.8008|54932.0508|54908.5508|54688.6016|56020.25|56208.3984|56331.8008|56079.25|55842.0508|55854.8984|55678.6484|55983.3008|55827.6016|55736.8516|55881.3984|55970.8008|57204.1016|57084.9492|56679.75|56334|56753.5|57229.0508|57370.75|57090.4492|56939.5508|56596.9492|57363.6016|57160.6992|55703.6992|56487.3008|56756.6016|57197.6992|57047.9492|56588.3008||56826.25|56744.5|56767.1016|57121.8008|58048.1992|57559.25|57282.1992|56789.75||56728.3008|56435.9492|56620.5||55960.5||55412.1992|54531.3984|53395.4492|54223.3516|53861.8008|53738.4492|54029.8984||54150.8984|53475.0508|53291.5508|53601.6484|53349.3008|53096.1484|53035.3984|52677.1992|52658.6016|52280.6484||52327.6016|52097.1016|52224.6016|52426.6484|52005.1992|51966|51613.9492|50602.6016|50856.8008|51918.1992|52579.1016||52645.3984|52340.1992|52443.5|52379.1484|52606.6016|53104|53080.1016|53912.6016|53944.8984|53962.1992|55117.1992|55513.1992|56140.6484|56607.3516|57392.25|57793.6992|58475.1016|56791.3516|55803|55673.8984|55799.1484|56227.3008|56359.4492|55951.25|56055.6992|56372.1016|55952.8516|56005.1016|55834|55832.1484|56622.1484|56925.5|57607.5508|58238.1016|57087.6016|57126.6016|57853.25|57923.5|57718.1484|57129.8984|56845.8008|56827.6016|56615.8008|56603.6016||56586.4492|56304.4492|56309.6992|56570.6016|56685.6016|56842.1016|57062.5508|56997.4492|56885.75|56898.6992|56697.3984|57562.8008|57997.5508|57922.8984|58005.8984|57767.6484|58090.8008|58120.4492|58788.8516|58093.5508|58038.25|57902.1992|57088.3984|56281.9492||57012.8984|56420.9492||56774.0508|56855.6992|57960.0508|58533.25|58431.6484|58917.3516|58962.3984|58871.25|59589.8984|59620.3984|59882.3516|59837.0508|59389.8984|59518.9492|59465.5508|60186.3984|60352.1484|60562.6484|60990.5|61409.3984|62423.8008|62572.0508|62683.1992|62439.0508|62312.4492|62672.3516|63517.5508|63562.75|63688.1484|64683.5|65076.3984||65685|66122.1484|66427.7031|66218.8516|65854.2969|66324.8516|66438.7031|65974.6016|65458.6484|64988.75|65199.75|65026.1016|65616.25|65597.8516|65344.6016|64883.8984|64540.3008|63908.5|64015.5|63821.3008|64058|63768.8984|63585.9492|63355.6016|63069.8984|63805.9492|63782.5|63700.75|63620.8984|63212.5508|62473.0508|62640.3984|62303.4492||61730.3984|61978.6484|62163.8008|62488.3984|62503.25|62545.6016|62291.3516|62156.5508|62639.5508|62264.1016|62264.6016|62915.9492|63084.3008|62928.6016|62342.1992|62731.8008
01060|17966|/indices/cnx-consumption|INDICES:IN|11831.5|11845.25|11826.5996|11838.2002|11821.25|11911.5498|11855.4004|11895.75|11903.7998|11900.9004|11860.3496|11765|11736.8496|11617.7998|11638.3496|11487.3496|11514.7002|11501.2002|11490.7002|11389.75|11648.4004|11672.3496|11692.4502|11662.9004|11620.9502|11546.4502|11437.9502|11515.6504|11459.8496|11456|11452.4004|11482.2002|11607.5498|11610.3496|11550.3496|11484.6504|11566.9502|11684.2998|11719.5996|11661.5996|11650.9502|11490.8496|11576.2002|11549.2002|11182.7998|11405.5498|11433.9004|11545.9004|11461.25|11437.7002||11354.0498|11380.9004|11337.2002|11489.9502|11540.5|11537.6504|11422.75|11345.8496||11283.0498|11116.6504|11079.8496||10889.9502||10767.3496|10719.4004|10490.5|10828.9004|10844.1504|10834.75|10831.4004||10842.5498|10785.4502|10785.5996|10872.9004|10863.3496|10861.2998|10770.5498|10629.8496|10545.8496|10369.6504||10395.0996|10428.9502|10378.25|10435.8496|10467.0498|10447.2002|10380.9004|10188.7002|10252.5498|10426.7998|10585.8496||10597.2002|10514.0498|10675.5|10665.1504|10655.9004|10680.8496|10646.4004|10825.5498|10888.2002|10872.4502|11098.2998|11282.2002|11271.3496|11396.3496|11451.6504|11530.4502|11512.5|11139.9004|10963.75|10885.9004|10869.0498|10837.4502|11005.5498|10966.9502|10880.5498|11046.9502|11110.25|11104.7998|11111.4004|11049.4004|11051.0498|11128.2002|11373.0996|11444.0996|11434.2002|11500.3496|11700.7998|11733.75|11692.5498|11445.0996|11396.6504|11389.3496|11453.9004|11360.2998||11364.25|11358.2002|11504.4004|11451|11538.5996|11621.4004|11665.0996|11655.2998|11582.5|11576.8496|11570.1504|11643.5498|11695.4004|11663.2998|11590.2002|11553.5|11551.3496|11484.2998|11528|11500.3496|11449.9004|11527.5498|11326.0996|11140.7002||11302.75|11186.8496||11150.2998|11194.5996|11418.8496|11457.1504|11475.5|11621.2002|11586.9004|11444.0498|11599.6504|11603.3496|11580.0996|11622.6504|11616.3496|11669.9502|11688.5996|11825.4502|11897.4502|12038.25|12053.25|12053.4004|12357.3496|12460.5996|12510.8496|12464.3496|12458.9004|12531.4004|12582.7002|12474.4004|12414.7998|12595.5|12714.2002||12872.5498|12984.0996|13057.5996|13051.2002|12935.1504|13013|12990.0996|12840.0498|12594.1504|12540.5498|12508.7998|12482.0996|12557.9004|12545.0498|12390.2002|12307.25|12184.9004|12162.75|12160.4502|12114.3496|12150.7998|12150.2002|12118.5498|12053.5996|12054.2998|12060.3496|12049.9502|12015.4502|11990.0498|11909.7998|11835.5996|11893.25|11831.0996||11668.7002|11701.5|11712.2002|11727.2002|11652.3496|11642.8496|11698.7998|11665|11867.6504|11861.4004|11832.4502|11799.7002|11832.8496|11773.8496|11550.5996|11607.2002
01061|17958|/indices/cnx-mnc|INDICES:IN|29091.4004|29099.1992|29136.5|29062.3008|28968.1992|29012.0508|28858.0996|29030.5996|29000.0508|28934.25|28719.8496|28517.8496|28460.8496|28156.4492|28247.3008|28398.6504|28464.5|28424.4004|28352.4004|28214.3008|28749.9492|28848.1992|28930.9492|28829.0508|28573.1504|28453.6992|28367.5|28367.3496|28269.9004|28410.3008|28330.6992|28255.9004|28307.3008|28265.0508|28105.1504|28090.0508|28173.75|28396.1504|28296.0508|28185.4004|27940.6504|27743.0508|27664.9004|27567.5508|26782.6992|27135.8008|27133.5996|27130.6992|27124.75|27107.9492||27107.8008|27075.1504|26941.0508|27321|27643.3496|27397|27142.75|26917.6504||26751.8496|26521.0508|26448.9004||25969.5||25607.75|25513.0508|25119.6992|26027.8496|26102.25|26122.5508|26321.3008||26535|26409.1504|26523.5|26627|26550.5996|26345.5996|26193.8008|25939.6992|25817.8496|25438.0996||25596.0508|25643.8008|25619.25|25944.6992|25909.6992|25876.75|25538.6504|25037.4004|25140.25|25474.8008|25892.3496||25892.3496|25817.1504|26047.8008|26008.1504|25919.3008|26075.5508|25973.5996|26326.25|26481.5|26363.25|26751.3496|27122.9492|27256.0508|27378.1992|27347.3496|27271.3496|27493.5508|27515.1992|27010.4004|26908.9004|26809.5|27011.9004|27428.8008|27396.8496|27285.25|27611|27472.5|27427.8008|27245.5|27292.9004|27198.9492|27505.6992|28043.5|28346.9492|28261.5508|28395.3496|28747.6992|28772.9492|28585.4004|28126.6504|27982.6992|27967.75|28137.6992|28017.3008||28029.3008|28246.0996|28889.25|28777.9004|29154.8496|29497.3496|29577.9492|29507.9492|29615.0996|29602.5|29355.6504|29473.75|29541|29373.6504|29423.5996|29303.4004|29020|28928.25|29001.8496|28860.4492|28738.3496|28754.75|28107.5996|27757.6504||28202.0996|28059.0508||28123.1992|28412.9492|29202.3008|29450.1504|29348.8008|29573|29537.1992|29219.6992|29417.5996|29459.25|29423.3496|29565.1992|29328.5996|29461.4004|29501.4004|29941.25|30260.9004|30697.1504|31139.5996|31040.0996|31736.4492|31689.4492|31766.6992|31771.5508|31714.8008|31906.0508|31915.6504|31606.6992|31730.6504|32158.1992|32630.8496||32802.1992|32841.1484|32801.25|32615.9492|32249.8496|32234.1504|32107.9004|31767.9492|31393.1992|31475.6992|31514.9492|31508.8496|31524.5508|31379.9004|31258.0508|31149.3496|30907.8496|31129.25|31132.4492|31059.0996|31112.8008|31103.5996|31049.8496|30884.1992|31034.6992|31105.5|31073.9004|31153.9492|31149|31023.0996|30728.5996|30715.5996|30622.9492||30283|30444.5996|30458.8008|30633.8008|30570.8008|30588.5996|30463.8496|30343.1504|30955.0508|31494.5508|31394.5508|31315.75|31159.5508|30998.8496|30616.5996|30719.6992
01062|17950|/indices/bank-nifty|INDICES:IN|57363.6992|57290.6484|57303.3008|57152.1992|57075.1016|57193.25|57628.3984|57533.8516|57614.5|57475.3984|57263.4492|56681.3984|56862|56233.5508|56328.1992|55942.4492|55933.6016|56067.3008|55999.8516|55688|56611.0508|56782.5|57015.3984|57049.5|56695|56010.1484|55791|56161.3984|55966.3008|55813.3008|55782.75|55521.8008|55831.3516|55875.75|55441.3008|54996.1016|55336.8516|55568.3516|55695.5508|55418.8984|55490.5508|55208.6016|55499.6484|55466.3008|54054.8008|54937.25|54684.3008|55036.9492|55345.5|55691.9492||55478.25|55957.75|55577.3984|55350.5508|55550.4492|56098.6992|55961.1992|55461.6484||54407.1992|53164.4492|52486.3516||51244.6992||50496.8984|50793.6992|50426.25|51893.6016|51661.6016|51404.1992|51683.8516||51839.1016|51714.3516|51875.8008|52063.9492|51801.1484|50672.1484|50155.3008|49807.5508|49400.3008|48481.3516||48352.4492|48222.1484|48029.0508|48599.1484|48709.0508|48839.1016|48657.6484|48374.8984|48574.6992|48574.5|48972.5508||48862.1484|48748.3984|49306.5508|49455.8008|49628.25|49328.5508|49319|49592.9492|49836.1016|49702.3516|49906.75|50155.6484|50641.75|50553.3516|50522.1484|50206.6016|49373.4492|49674.8008|49426.1992|49199.6484|49247.1484|48319.1992|48858.6484|48892.6992|48781.75|49543.1484|49650.6016|49047.1992|49459|49083.6484|49007.3516|48606.3516|49483.1484|49798.1016|50246.8984|50447.6016|51026.1016|51671.6016|51672.75|51321.9492|50945.5508|51979.75|51628.4492|51740||51382.1016|51417.3516|51629|51789.8516|52827.6016|53515.6992|53738.8984|53654|53537.4492|53648.0508|53624.0508|53775.1016|53868.5|53888.3008|53387.1016|52780.8984|52197.25|52170.8984|52760.1992|52444.3516|52555.5|52331.1016|51271.5|50652.1484||50983.5|50445.8008||50561.8008|51353.5|52169.0508|52177.6992|52007.1484|52377.25|52493.9492|52289.5508|51764.5|51825.5|52005.6016|52220|52354.8516|51589.1484|51501.0508|51781.5508|51551.5508|52257.3008|52577.5|52199.4492|51930.1992|52031.6016|52022.0508|51893|51560|51659.4492|51707.1484|51176.0508|51784.8008|52358.3516|52582.9492||53235.25|53726.3984|54338.6992|54467.3516|54141.3008|54247.6992|54197.9492|54066.1016|53353.3008|52954.1992|52284.6016|52208.6992|51994.1016|51878.1016|51420.1484|51366|51192.75|51380.0508|51636.75|51503.5508|51750.1016|51579.5|51466.5508|51368.9492|51260.75|51404.6992|51317.8516|51117.8516|51080|50772.4492|51025.6016|50728.25|50603.3984||49959.25|50559.25|50830.6992|50707.75|50440.75|50292.4492|50688.8008|50747.5508|51608.6992|51877.1484|51663.1016|51957.75|52340.25|51398.6016|51006.1016|51944.6484
01063|17964|/indices/cnx-finance|INDICES:IN|27147.5508|27087.4492|27041.9004|26894.6992|26892.5508|26954.0996|27209.4004|27212.75|27369.25|27369.8008|27278.9004|26868.9492|26975.25|26622.8008|26680.25|26459.8496|26507.75|26610.3496|26576.9004|26406.1504|26889.3496|26930.4004|27083.5|27086.6992|26922.1992|26508.0996|26322.75|26566.4004|26491|26552.3008|26601.3008|26523.9004|26669.1504|26724.75|26510.9004|26297.5|26472.1992|26558.9492|26610.4004|26518.3496|26550.9492|26326.5508|26543.3008|26530.3008|25811.25|26277|26196.9004|26198|26287.3008|26354.8496||26247.75|26447.1992|26346.9004|26430.25|26473.9492|26819.0996|26726.3496|26527.6992||26116.4004|25514.4004|25333.0508||24698.5996||24301.3496|24403.4492|24216.4004|24942.5508|24795.8496|24772.0996|24998.0508||25199.0508|25101.0508|25151.3496|25297.3496|25101.3008|24604.4004|24352.4492|24199.3496|24008.1992|23567.6992||23458.1992|23365.9004|23258.5508|23288|23235.9492|23198.6504|23126.6992|23076.4492|23159.9492|23128.75|23261.6504||23121.25|23049.0508|23288|23396.0508|23501.4004|23311.1504|23293.8008|23368.1992|23485.8008|23310.0996|23358.8008|23532.4004|23780.4492|23734.3008|23743.8008|23648.8008|23164.5996|23267.75|23197.25|23060.5|22984|22494.1992|22736.25|22719.5508|22679.1992|23009.4004|23025.5|22839.3008|22994.8496|22821.9004|22809.1504|22659.5|23030.5|23221.0996|23444.9492|23519.0996|23801.8008|24035.1504|24046.6504|23715.0508|23564.6992|24047.3496|23929.3008|23949.5||23833.75|23889.1504|23958.1504|23977.4492|24512.9004|24821.0996|24931.6992|24911.1504|24858.1992|24865.6992|24838.4492|24856.75|24830.8496|24874.8496|24615.5996|24347.8008|24101.1504|24035.4492|24378.0508|24201.6504|24229.9492|24135.8008|23673.5|23426.1992||23466.1504|23347.9004||23365.0996|23632.3496|24091.8008|24145.25|24037.0508|24194.5996|24257.0508|24174|23997.9492|24019.4492|24058.0508|24308.9004|24379.9492|24033.5508|23990.3008|23965.75|23903.5508|24124.75|24213.8008|23987.5|23924.5|23983.75|23954.5|23888.5508|23762.5996|23821.1504|23824.3496|23511.0508|23744.8496|24035.75|24326.25||24609.0996|24851.25|25127.0508|25201.9492|25007.8008|25038.1992|24994.25|24905.3496|24584.4492|24412.5996|24049.6992|24081.0996|24021.25|23990.25|23725.3496|23807.4004|23735.25|23855.1992|23921.5996|23847.6992|23950.9492|23766.4004|23718.1992|23675.5508|23571.1992|23603.1504|23437.4492|23305.5|23283.8496|23170.4004|23247.1992|23065.9004|22997.0996||22663.4004|22989.1504|23158.4004|23088.5508|22988.8496|22857.9492|23078.9004|23086.1504|23476.8496|23550.6504|23463.6992|23583.8496|23668.5508|23358.9492|23064.1992|23388.3496
01064|17961|/indices/cnx-psu-bank|INDICES:IN|7113.3501|7110.5498|7162.5498|7212.4502|7167.5498|7221.0498|7270.8501|7271.1499|7212.1001|7107.5|6990.2002|6978.8501|7014.8999|6870.0498|6899.5|6874.7002|6933.2002|7026.3501|6968.75|6959.1499|7127.9502|7182.5498|7234.5498|7249.9502|7147.9502|7127.5|7144|7187.0498|7151.7002|6993.1499|6836.2002|6801.9502|6747.0498|6757.75|6728.2002|6727.8501|6718.6001|6782.1001|6798.3501|6653.8501|6638.3999|6641.2002|6605.6001|6483.2998|6281.4502|6311.8999|6329.1499|6600.25|6591.7002|6624.75||6677.25|6845.3999|6725.5498|6718.2002|6749.1001|6782.7002|6838.5498|6718.3501||6542.8501|6424.7002|6292.25||6210.75||6248.3999|6270.2998|6117.6499|6472.0498|6477.0498|6310.6001|6321.75||6371.6499|6314.7998|6265|6366.1001|6336.7002|6141.7002|6101.2998|6031.5|5909.8999|5815.8501||5836.9502|5876.3999|5858.3999|5950.75|5954.7002|5976.75|5897.6499|5755.6499|5696.7998|5784.0498|5924.2998||5985.7998|5969.9502|6085.1499|6062.2998|5973.3999|5910.75|5914.7002|6037.3501|6095.5|6089.7998|6159.5|6219.0498|6311.4502|6378.1499|6387.5498|6285.2998|6180.7998|6360.8999|6295.1499|6261.7002|6266.4502|6209.8999|6263.75|6294.3501|6325.8501|6455.5|6480.5498|6316.8999|6373.9502|6203.25|6168.1499|6061.6499|6262.9502|6332.25|6404.2002|6440.6499|6627.9502|6714.7002|6607.3999|6569.9502|6548.5|6647.25|6665|6710.3501||6669.5498|6666.25|6781.2998|6806.6499|6922.5498|7062.6499|7097.9502|7029.2002|7099.25|7182.2998|7170.4502|7171.6499|7248.25|7164.3999|7168.1001|6985.8999|6827.5498|6910.0498|6883.8501|6824.1499|6821.1001|6819.5498|6540.3999|6477.3501||6654.6499|6565.5||6621.7002|6742.5498|6931.7998|6928.6001|6989.3501|7038.7998|7001.4502|6898.9502|6804.3501|6798.7002|6794.9502|6817.9502|6769.2998|6559|6468.2002|6480.3501|6384.9502|6614.5498|6734|6693.3501|6660.1001|6658.9502|6672.7002|6674.6499|6643|6706.6499|6704.5498|6592.9502|6777.5|6825.0498|6773.5498||6799.5498|6847.7998|6873.1001|6811.6001|6798.8999|6855.1499|6867.7002|6700.1499|6746.2998|6721.7998|6724.2998|6805.7002|6762.6001|6641.5|6673.1001|6691.6499|6667.3501|6879.7002|6920.0498|6930.1001|7038.6001|7053.3501|7041.5|6983.4502|6999.5|7012.7002|7053.5|7074.1001|7082.8999|7054.1001|7053.4502|6995.8999|6851.1001||6832.5498|6958.6499|6982.5498|7057.5|6961.8501|6930.4502|7051.3999|7040.1499|7260|7457.7998|7448.8501|7472.75|7542.5498|7286.25|7176.7998|7274.1499
01065|17963|/indices/cnx-service-sector|INDICES:IN|33714.0508|33696.5|33725.6484|33579.6992|33580.4492|33634.3008|33832.5508|33816.25|33916.4492|33899.6484|33799.4492|33363.3516|33388.3008|33035.6016|33164.1992|32829.8008|32964.6484|33047.5|33003.8008|32697.25|33236.5508|33267.3008|33261.3008|33229.8984|33042|32801.6484|32481|32766.6504|32639.5996|32715.1992|32818.4492|32737|32894.8516|32961.25|32779.5508|32437.1504|32684.1504|32813.3008|32862|32911.5508|32993.9492|32637.0508|32970.6484|32978.8984|31851.3008|32371.8008|32308.5996|32382.4492|32430.0508|32520.1504||32280.0508|32380.5|32264.75|32434.4004|32458.1504|32615.9004|32435.6992|32362.0996||31874.3496|31230.5996|31082.75||30441.6504||29952.9492|30266.4492|29694.3496|30746.8008|30753.3008|30908.0508|31129.4492||31312.0996|31308.5996|31467.0996|31643.5|31387.75|30875.3496|30628.1992|30263.4004|30115.8496|29630.5||29613.8496|29672.1504|29612.0508|29845.1992|29827.5|29843.5996|29776.9492|29462.3496|29583.5508|29818.3496|30023.0508||29966.9004|30067.25|30451.9492|30469.3496|30682.4492|30572.1992|30465.1504|30612.6992|30770.3008|30652.1504|30886.4492|31116.3496|31324.6504|31355.5996|31357.9004|31210.0996|30695.4492|30766.4492|30634.5508|30492.8008|30340.3496|30054.6992|30534.0996|30431.6992|30302.75|30566.5|30621.5|30476.9004|30848.4492|30642.8008|30596.0996|30669.6992|31039.4492|31115.6992|31277.6992|31419.75|31823.6992|32082.9004|32105.3008|31642.5508|31488.3496|31934.5996|31904.4492|31847.1992||31812.8496|31890.1992|32198.0508|32166.3496|32779.6992|33114.6016|33280.3516|33299.5|33103.8984|32998.8516|33039.75|32965.75|33013.5|33147.3984|32677.1504|32447.25|32157.6992|32022.0996|32351.4492|32324.0508|32220.4492|32138.5996|31662.4492|31134.0996||31394.25|31351.1992||31387.1504|31625.3496|32107.6504|32163.8496|32017.5|32191.3496|32176.9492|31716.8008|31651.9492|31752|31861.6992|32171.8496|32246|32109.6504|32019.75|32058.25|32072.0508|32368.9004|32492.9492|32291.8008|32420.8496|32531.1992|32630.1504|32498.8008|32291.5508|32403.1504|32536|32146.3496|32363.1992|32741.25|32868.5||33173.6484|33370.1484|33791.1484|33765.75|33575.3984|33589.1016|33502.25|33414.5|33064.8516|32816.3984|32741.5996|32704.1504|32652.0996|32621.4492|32208.0508|32172.3496|31889.3496|32140.9004|32160.6504|32072.1504|32225.4492|32207|32116.4492|32011.6504|31952.6504|31797.9004|31717.75|31521.25|31535.4492|31428.1504|31475.4004|31327.9004|31210.1992||30672.9004|30890.1504|31043.1992|31011.9492|30878.25|30824.0996|30994.0508|31010.1992|31588.9004|31636.6504|31522.6504|31535.4492|31626.25|31427.0996|30889.8496|31119.5508
01066|17959|/indices/cnx-pharma|INDICES:IN|22198.75|22267.1992|22400.1504|22418.1992|22409.9004|22238.3496|22176.0996|22124.0508|22079.0996|22001|21860.8008|21832.4004|21864.3496|21672.6992|21642.6504|21619.3008|21724.0996|22057.1504|22058.5996|22008.9004|22354.75|22090.8496|21976.9004|21840.9492|21707.6992|21694.0508|21461.3496|21514.5508|21465.5508|21641.5508|21610.6992|21574.5508|21590.8008|21650.4492|21452.0996|21741.6992|21947.5|21857.6504|22026.6504|21717|21671.3496|21508.4004|21589.0996|21156.75|21107.3008|21517.9492|21556.0996|21700.3008|21802.0508|21863||21970|21980.8496|21961.9004|22116.25|22058.1992|21759.5508|21501.8496|21380.4004||21166.6992|20972.0996|20957.25||20684.75||20137.9004|20471.3008|20150|21431.1992|21996.5996|20983.9004|21218.4492||21313.3496|21305.0508|21594.4492|21869|21807.8008|21680.8008|21364.9492|21172.1992|21077.3008|20775.5508||20499.5|20443.3496|20444.4492|20591.3008|20509.6992|20457|20149.6504|19884.9004|19908.9492|20223.9004|20336.9004||20500.8496|20550.5996|20869.0996|20841.1504|20930.1504|21142.0508|21157.9004|21499.6992|21611.1992|21306.5|21704.9492|22082|22143.8008|22170.8496|21929.9004|21761.8496|21397.8008|21641.1992|21485.3008|21220.3496|21272.5508|21807.1504|22249.75|22373.9492|22055.0508|22395.8008|22213.9004|22124.4004|22085.6992|22288.5508|22250|22277.8008|22918.8496|23085.3008|23418.1992|23413.1992|23301.8496|23604.4492|23566.75|23509.6504|23511.9492|23313.1992|23066.0996|22745.3496||22669.3008|22705.4492|22791|22726.9004|22431.0996|22350.5|22289.3496|22222.5|22420.5508|22397.1504|22419.1992|22463.25|22562.9492|22528.3008|22526.8008|22603.9004|22517.5508|22297.5508|21884.5|22037.6992|22250.5508|22275.6992|22024.3008|21857.8496||21990.0508|21851.4004||22012|22120.6504|22537.8496|22678.5508|22673.3496|23032.5508|22979.3496|22788.1504|22817|22894.5508|22781.0996|22569|23003.9492|22948.6992|22752.1992|22651.9004|22896.1504|23206.4492|23486.9492|23426.5508|23577.9492|23591.8008|23808.8496|23713.9492|23592.9004|23885.9492|23907.9004|23345.5508|23215.4492|23442|23356||23328.6504|23578.5|23557.4492|23287.25|23278.9004|23240.5996|23292.0508|23062.4004|23160.0996|23414.1504|23504.5|23573.8496|23521.1504|23488.6992|23463.0996|23297.5|23100.8496|23233.1504|23404.8496|23214.5|23219.3496|23384.8496|23275.5|23111.5|23090.75|22758.5|22607.3496|22608.0996|22661|22588.6504|22385|22292.5|22152.9004||22276.8496|22326.5508|22262.5|22299.4492|22301.0508|22050.3008|21877|21878.8008|22005.0996|21875.1504|21824.6992|21754.9492|21745.25|21703.3008|21139.3008|20962.5508
01067|17954|/indices/cnx-infrastructure|INDICES:IN|9443.5|9490.7998|9494.5498|9461.7002|9438.0498|9472.0498|9472.0996|9467.7998|9472.5996|9467.2998|9364.9004|9214.2002|9219.0996|9113.3496|9142.9502|9026.2998|9059|9095.7998|9077.5|8983.7002|9192.1504|9202.5498|9194.0996|9151.5498|9088.5996|9077.6504|8977.2002|9020.4502|8995.2002|9040.2002|9012|9007.7998|9044.8496|9085.5996|9029.7002|8973.25|9027.0996|9066.6504|9086.3496|9073.5|9077.5996|8984.1504|9015.25|8991|8708.0996|8852.2998|8862.4502|8925.0498|8911.5498|8892.75||8820.4004|8843.2002|8777.5|8763.4502|8734.7998|8752.5996|8750.3496|8738.8496||8647|8489.3496|8460.7998||8274.75||8116.25|8165|7996.1499|8451|8462.1504|8440.4502|8527.2002||8539.75|8504.8496|8530.25|8559.0996|8526.4004|8421.6504|8293.6504|8173.0498|8058.6001|7999.25||8027.4502|8080.75|8000.3501|8060|8050.9502|7987.75|7874.8501|7718.6499|7733.3501|7802.2998|7883.9502||7921.3999|7961.7002|8087.75|8056.7002|8016.2998|7962.9502|7949.8999|8049.4502|8093.8999|8045.4502|8205.0996|8265.4502|8338.2998|8361.5498|8373.4502|8319.0498|8193.9004|8362.9004|8262.7998|8187.6499|8179.8501|8207.25|8388.0498|8325.4502|8348.5498|8486.5996|8460.8496|8419.2998|8326.1504|8262.2998|8173.6499|8206|8358.0996|8466.2002|8498.1504|8495.0996|8614.1504|8651.5498|8635.1504|8523.2002|8490.5498|8519.5|8581.1504|8543.3496||8574.2002|8568.7002|8691.25|8657.9004|8782.5|8908.5996|8969.0996|8960.5|8920.5498|8939.2998|8957.2998|8979.5996|8980.5498|8979.4004|8932.2002|8913.3496|8812.0498|8764.75|8732.4004|8733.2002|8760.0996|8775.4502|8554.25|8358.0498||8542.5996|8481.1504||8480.2998|8575.5498|8719|8742.75|8777.9004|8873.5|8876.3496|8714.25|8887.4004|8888.5498|8867.7002|8852.2998|8792.5498|8803.1504|8883.1504|8891.7998|8944.3496|9143.5996|9209.2998|9203.75|9268.8496|9262.7002|9249.5996|9216|9177.4502|9250.4502|9262.0498|9175.4502|9207.5996|9332.75|9487.4502||9631.75|9689.1504|9704.2002|9670.0498|9635|9615.5996|9571.9004|9472.1504|9411.5996|9419.8496|9390.4004|9391.9502|9384.5498|9378.6504|9258.7998|9274.4502|9167.0996|9332.25|9400.5|9383.75|9429.2002|9468.9502|9440.1504|9383.0498|9374.5|9374.2002|9353.7002|9299.7998|9286.4502|9242.2002|9237.7002|9235.7998|9167.25||9077.8496|9153.8496|9164.8496|9211.6504|9193.5|9219.5996|9250.5|9229.2002|9450|9547.5996|9505.5996|9492.25|9456.3496|9378.7998|9202.25|9144.9004
01068|17955|/indices/cnx-it|INDICES:IN|38715.1992|38999.75|39238.1992|39176.6484|39191.8984|39203.6992|39519.5|39282.9492|39011.9492|39357.75|39103.3516|39109.25|38936.5508|38646.5|39041.0508|38966.8008|39572.5|39499.1484|39258.3984|38687.5508|38891.0508|38834.75|38567.75|37786.25|37356.3008|37408.25|37088.5|37367.3516|37172.6016|37665.4492|38121.3984|37777.5|37798.6992|37819.6484|37826.3984|37316.3008|37618.8984|38019.0508|37917.1992|38351.8984|38377.3516|37913.8008|38326.3984|38356.1016|35929.3008|36240.25|36042.25|36314.1992|36352.3984|36300.6016||36206.5508|36157.1992|35679.3516|35941.4492|35572|35522.75|34130.3008|34528.5508||33471.5508|33387.4492|33520.6484||33210.8008||32762.3008|33742.8516|32835.1016|34361.6484|35686.5508|36368.8516|36538.6016||37540.8008|37627.6016|37929.3984|38073.0508|37469.8516|37033.8984|37109.8516|36581.6484|36681.1484|36170.25||36592.9492|37201.5508|37500.8008|38037.3008|38048.3516|38347.1016|38381.75|37537.1992|37930.1484|38642|39237.6992||39518.1992|40186.5|40905.3984|41004.8516|41403.25|41530.3008|41254.8984|41606.75|41944.6992|42263.0508|42790.25|42973.6484|43133.3516|43431.8008|43250.75|42931.1016|42375.25|42967.75|43025.8516|42968.3984|42463.1484|43245.9492|43959.1484|43663.4492|42635.3516|42536.6992|42478.5|42495.0508|44012.3516|43447.6992|44007.5508|44655.6992|44798.6484|43838.6484|43725.9492|44112.0508|44331.1016|44337.1484|44420.9492|43568.5|43659.6484|44175.5|43863.6484|43851||44203.0508|44267.3984|45647.3008|45265.9492|45693|45759.6484|46005.1992|46088.8984|46002.6484|45398.9492|45377.75|44913.3008|44852.3008|45027.9492|44225.5508|43811.5|43578|43468.9492|44013.1016|44330.6016|44244.6016|43751.6484|43436.1484|42325.8516||42447.6484|42442.8516||42633|42659.6992|42884.6016|42798.1484|42306.6992|42369.6484|42105.5|40658.25|40472.4492|40646.6992|41501.9492|42164.3516|42210.8984|42401.3008|42366.1484|42379.6016|42530.9492|41850.6016|42609.0508|42579.75|42900.4492|42691.1484|43329.5|42985.1016|42567.1992|42880.3984|42920.5508|42445.25|42491.8516|42566.1484|42325.8516||42470.5|42275.3984|43377.9492|42345.3984|42222.8516|42403.8984|42378.5|42375.1992|42850.4492|43222.4492|43645.8984|43583.1484|43571.6484|43265.25|42984.1992|42937.4492|42431.6484|42983.6016|42766.0508|42498.4492|43194.5508|43299.5|42913.9492|42790.3008|42717.1484|41936.6992|41820.8984|41548.75|41834|41603.6016|41746.5508|41271.6016|40927.1484||39767.1484|39383.3008|39329.0508|39252.3984|39098.75|39427.1016|39395.3984|39044.6992|40632.25|41036.0508|41074.0508|40889.8984|41381.1016|41073.6484|40198.6484|40282.1016
01069|17965|/indices/cnx-commodities|INDICES:IN|9018.4502|9053.7002|9049.6504|9034.6504|9025.0498|9079.5|9030.3496|8977.1504|9000.5996|8989.7002|8918.2998|8768.2998|8768.6504|8676.5|8651.5996|8625.4502|8691.5996|8744.7998|8740.5996|8649.1504|8850.6504|8895.75|8829.7998|8757.4502|8690.25|8641|8573.7998|8613.4004|8574.5|8698.4004|8695.0996|8714.0996|8767.3496|8808|8750.0996|8733.25|8780.8496|8849.9004|8842.4502|8838.2998|8781.2002|8664.4502|8656.7998|8651|8319.4502|8518.8496|8507.9004|8583.5996|8606.3496|8621.5498||8606|8669.5996|8635.25|8675.25|8626.4502|8613.5996|8627.7998|8596||8465.0996|8385|8357.5||8200.3496||7959.9502|8055.2002|7878.7002|8437.5|8476.25|8452.75|8512.2002||8584.2998|8534.4502|8530.2998|8576.6504|8552.5498|8484.9004|8348.0996|8292.5996|8174.7998|8089.8501||8095.3999|8128.0498|8059.3501|8148.5498|8108.6499|8056.5498|7889.8999|7699.0498|7671.1001|7681.7002|7783.4502||7841.0498|7909.3501|8014.3999|7966.0498|7865.2002|7799.2002|7767.2002|7901.5|7937.75|7849.5498|7958.3999|8072.0498|8123.3999|8131.7002|8129.9502|8021.3501|7901.1001|8104.0498|8018.5498|7936|7902|7973|8191.3999|8110.9502|8094.4502|8209.3496|8173.5|8123.7002|8032.1499|7971.5|7864.5|7803.1499|8019.5498|8117.8999|8135.8999|8162.1001|8289.5498|8339.5498|8251.9004|8144.3999|8140.9502|8182.0498|8256.0996|8243.9502||8287.2002|8318.0498|8399.0996|8367.1504|8541.75|8656.1504|8748.7002|8738.6504|8777.5|8821.3496|8785.25|8787.5996|8786.25|8767.0498|8747.9502|8735.0996|8626.4502|8575.0996|8529.3496|8457|8425.7002|8503.0498|8342.5|8236.75||8498.5|8475.0498||8475.6504|8602.9004|8764.0996|8769.0498|8906.5996|9061.25|9073.0498|8911.1504|8973.25|8971.1504|8926.2998|8947.3496|8903.75|8885.4502|8967.5996|8995.8496|8985.3496|9213.3496|9344.4004|9300.6504|9368.3496|9386|9411.7998|9444.25|9418.0498|9440.75|9460.0498|9399.2002|9583.4502|9679.75|9786.5996||9861.4502|9896.3496|9853.5498|9734.9502|9636.0498|9621.7002|9515.6504|9438.2002|9413|9432.5498|9445.9502|9458.5|9429.3496|9376.0498|9321.8496|9338.2998|9276.7998|9427.1504|9480.4502|9444.25|9529.7998|9533.0996|9516.0996|9455.0996|9480.1504|9522.0498|9513.7002|9463.7002|9458.4502|9421.6504|9385.2998|9340.7998|9222.0498||9161.4502|9294.75|9296.5996|9324.2002|9346.9004|9362.3496|9361.9004|9349.8496|9632.4502|9742.5|9660.5996|9609|9557.2998|9480.6504|9307.2998|9280.3496
01070|17957|/indices/cnx-metal|INDICES:IN|9463.2002|9554.4502|9560.2002|9578.5498|9657|9786.1504|9747.5498|9573.9502|9610.0498|9678.4502|9554.9004|9354.25|9395.7002|9245.0498|9194.9004|9158.25|9238.7998|9366.9004|9381.6504|9311|9511.0996|9573.5996|9581.7998|9523.9004|9418.6504|9258.9502|9204|9204.2002|9161.2002|9384.4502|9378.6504|9321.6504|9365.4502|9379.5|9277.6504|9234.4502|9232.2998|9343.3496|9251.5498|9242.9004|9223.4004|9085.0498|8928.0996|8925.6504|8436.0996|8640.25|8635.75|8655.5996|8640.7002|8714.5498||8666.1504|8762.4004|8717.0498|8833.75|8793.2998|8747.6504|8783.4004|8674||8515.9004|8478.4502|8446.2998||8229||7924.8501|8161.3999|7930.7998|8945.5|9083.6504|9097.5996|9127.0498||9235.2002|9178.7002|9212.7002|9299.1504|9305.5498|9291.6504|9274|9185.2002|9041.5996|8910||8920.4004|8972.5996|8915.8496|9042.7998|8978.0498|8947.25|8693.9004|8393|8344.5498|8272.25|8364.6504||8437|8557.0498|8657.2998|8538.4004|8380.9502|8278.2002|8261.3496|8460.7998|8459.1504|8316.75|8423.9004|8563.75|8611.9004|8469.4502|8467.7998|8358.6504|8196.0498|8409.2002|8437.5498|8321.5498|8259.1504|8348|8617.7002|8557.7002|8560.75|8696.4502|8643.4502|8556.3496|8450.2998|8353.9004|8283.7998|8198.4502|8412.4502|8501.75|8567.2002|8595.0498|8740.7998|8817.1504|8728.1504|8667.7002|8679.9502|8753.2998|8869.7998|8853.25||8897|8979.4502|9051.2002|8989.0996|9220.5996|9357.2998|9469.9004|9465.0996|9537.7002|9605.3496|9562.2998|9462.4004|9416.5996|9325.4502|9283.6504|9261.9004|9143.5996|9074.2002|9074.8496|9004.0498|8981.0498|8978.9502|8872.1504|8832.5||9067.7998|9129.6504||8948.5996|9061.4502|9304.4502|9294.3496|9473.7998|9657.75|9671.25|9525.2998|9398.7002|9414.7002|9365.5996|9427.8496|9358.25|9314.7002|9300.2998|9314.7002|9432.25|9627|9858.75|9780|9816.2998|9828.7002|9956.3496|10062.6504|10011.7998|9882.4004|9914.6504|9836.75|10177.5996|10250.6504|10322.0498||10236.2002|10263.6504|10167.4004|9999.2002|9869.5|9745.2998|9466.3496|9451.7002|9387.0996|9384.2002|9463.9004|9500.8496|9442.6504|9305.5996|9169.7002|9231.75|9137.5498|9263.4502|9249.2002|9222.3496|9344.0498|9449.25|9457.2002|9404.9004|9461.2002|9518.4502|9512.2002|9352.4502|9333|9313.5498|9225.25|9173.3496|9009.7002||8992.7998|9171.5|9149.2998|9099.0498|9115.7998|9152.0498|9086.6504|9100.0498|9448.2998|9759.5996|9611.0996|9512.4502|9520.3496|9448.3496|9181.4502|9328.9502
01071|17962|/indices/cnx-realty|INDICES:IN|977.85|979.9|983.05|976.8|973.75|974.15|988.2|994.85|1001.25|1017.35|1022.45|1021.25|1029.6|1018.15|1017.95|1015.5|1028.6|1038.7|1021.85|1010.2|1028.3|1036.6|1045.2|1049.7|1042.6|1000.15|988.55|991.35|972.8|962|957.8|955.1|950.2|953.7|943.95|943|945.05|947.3|935.3|917.3|901.3|885.35|877.4|874.35|835.25|871.7|866.85|890.1|890.9|895.05||901.1|880.35|872.65|895.7|900.75|904.65|890.75|867.25||848.3|843.4|836.35||800.45||797.2|804.4|790.6|853.25|858.55|855.8|853.25||868.75|868.35|879.1|888.3|882.95|882.15|860.45|847.4|824.4|806.25||818.6|834.8|832.25|823.95|835.5|840.25|830|815.4|810.75|808.05|829.6||839.05|844.2|866.45|859|857.5|835.45|838.1|850.9|855.8|862.65|890.95|918.4|933|945.85|968.25|962.55|954.8|927.2|914.85|889.4|874.35|865.55|880.85|882.95|909.05|948.4|950.05|943.85|952.65|930.25|917.2|952|997|1016.85|1028.4|1024|1056.15|1057.65|1054.4|1054.3|1054.55|1078.9|1081.95|1080||1086.9|1086.7|1109.95|1108.75|1123.4|1137.5|1123.2|1092.45|1097.55|1098.5|1093.65|1084.4|1077.25|1083.5|1079.4|1062.25|1054.3|1028.5|1041.2|1031.45|1043|1044.2|1008.95|982.6||977.4|962.7||954.25|965.85|987.8|979.15|1001.65|1025.5|1018.5|988.65|1010.3|1014.7|1007.2|1013.9|1002.95|996.1|993|1011|1003.5|1031.45|1059.35|1051.05|1086.3|1086.55|1082.1|1059.85|1050.25|1066.6|1058.25|1032.3|1043.65|1048.35|1083.85||1104.2|1108.55|1128.5|1140.4|1132.4|1133.9|1130.4|1114.3|1081.35|1071.55|1070.15|1070.35|1056.3|1038.05|1039.95|1041.75|1038|1049.7|1055.55|1054.5|1064.75|1059.2|1058.4|1039.25|1044.7|1049|1038.05|1046.05|1045.8|1051.9|1054.5|1062.2|1051.95||1033.35|1043.75|1038.9|1029.05|1025.95|1034.2|1025.3|1013.75|1067.3|1099.05|1109.75|1110.5|1104.45|1090.9|1073.4|1084.95
01072|17952|/indices/cnx-energy|INDICES:IN|36630.1484|36737.6992|36755.25|36650.6484|36523.8984|36555.25|36611|36702.6484|36743.5508|36707.6484|36208.8984|35974.3984|35952.8008|35711|35760.3984|35848.3516|35941.9492|36107.75|36029.1992|35819|36771.3516|36938.8984|36582.6016|36371.1016|35962.4492|36068.8516|35773.3516|36156.25|36040.3008|36421.3516|36082.3516|36094.1016|36013.6016|36127.6484|35707.3984|35645.3008|35737.4492|35967.6016|35959.8008|35748.3984|35394.8984|35091.3516|34894.5508|34758.4492|33413.0508|34354.8516|34141.5508|34727|34639.3984|34600.6484||34624.1484|34889.5508|34622.9492|34874.0508|34842.6484|34785.1016|34812.8984|34711.3516||33877.3008|33482.3008|33182.3984||32454.5996||31824.1504|32204.1992|31554.75|33514.4492|33596.6016|33503.8984|33790.3516||34075|33778.8984|33791.5508|34144.3516|34149.1016|33722.9492|33042.9492|32786.25|32195.3008|31827.3496||31889.5|31827.4492|31528.9004|32154.1504|32075.5996|31782.5508|31126.3496|30334.25|30219.8008|30540.4004|31095.8496||31369.8496|31405.8008|32022.6992|31816.9492|31279.5|30909.1992|30785.0508|31466.4004|31734.1504|31411.9004|32157.75|32834.25|33141.0508|33571.8984|33492.3984|32923|32917.6016|33954.0508|33210.8008|32663|32582.9004|33079.1016|34203.9492|34095.25|34452.5|35043.3984|35041.3984|34784.3984|34380.4492|34131.8516|33665.8516|33602.75|34536.8984|35205.3008|35358.4492|35388.1992|35937.6484|36202.0508|35744.8984|35466.6016|35242.1016|35144.0508|35365|35321.5||35464.6992|35424.5|35966.6992|35807.1016|36382.1016|36897.0508|37306.1992|37267.25|37340.9492|37611.6992|37714.9492|37987.1992|38093.5|38086.5|38136.8516|38073.25|37654.3984|37666.8008|37628.25|37343.6992|37161.8516|37574.8008|36608.3984|36104.9492||37396.5508|37382.3008||37378.6016|37909.0508|38551.5508|38622.1016|38952.8516|39632|39634.8008|38967.6484|39773.3516|39702.8516|39506.6016|39633|39419.5508|39481.8008|39950.3516|40125.6484|40056.25|41153.5508|41416.8008|41294.1016|41508.8516|41550.1992|41606.3516|41760.8516|41683.9492|41968.1484|41947.8008|41797|42289.3984|42783.4492|43382.1992||44314.1484|44721.1016|44665.8516|44188.9492|44108.5|43860.3984|43408.3008|43049.1484|42716.0508|42797.8984|42714.6484|42655.8984|42693.8984|42608.3516|42374.6016|42386.75|42146.75|43035.1016|43411.8516|43326.1992|43925.6992|44004.6484|44059.75|43751.6016|43652.5|43870.5508|43864.4492|43546|43742.4492|43764.6016|43592|43445.3984|42807.6016||42716.8008|43132.6992|43150.1992|43426.3008|43439.25|43446.5|43640.5|43594.4492|44703.3984|45022.1484|44134.6016|44341.8008|43732.8008|43389.1484|42878.8516|42509.8516
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1809.86|1791.92|1784.45|1761.17|1797.92|1793.6|1773.67|1764.66|1733.88|1743.5|1771.98|1789.9301|1733.55|1712.1899|1749.67|1750.39|1745.11|1733.75|1711.99|1723.84|1741.8101|1727.29|1710.1899|1721.96||1669.87|1631.63||1618.9301|1648.72|1669.3199|1633.16|1580.92|1586.92|1563.76|1577.29|1589.7|1601.71|1600.33|1627.73|1659.6899|1675.09|1635.4399|1588.91|1561.45|1547.6|1552.88|||1562.12||1561.3101|1546.25|1523.5699|1527.03|1523.22|1521.29|1485.24|1494.63|1487.1801|1464.91|1471.72|1479.63|1437.48|1439.03|1476.61|1419.26|1462.45|1469.54|1536.42|1522.54|1559.47|1564.8|1570.96|1622.9301|1656|1691.65|1689.89|1653|1621.9301|1627.55|1615.8|1602.9|1597.53|1586.34|1594.7|1573.13|1565.01|1583.77|1580.2|1589.11|1562.75|1560.95||1573.9|1586.24|1584.1899|1582.9399|1587.63|1620.8199|1580.3|1593.64|1561.21|1559.35|1574.75|1563.67|1541.73|1553.88|1541.36|1567.5601|1574.42|1569.4399|1583.79|1573.21|1608.71|||||1608.92|1600.22|1599.75|1606.48|1591.64|1597.21|1618.46|1628.59|1619.5601|1607.27|1616.87|1601.67|1579.1899|1570.6|1549.51|1557.7|1553.63|||1554.42|1553.8|1570.12||1567.99|1563.86|1557.12|1574.89|1587.33|1540|1564.89|1563.51|1561.73|1550.83|1537.6|1501.64|1524.2|1535.51|1545.15|1557.85|1560.8199|1552.8199|1563.72|1569.0601|1566.24|1564.27|1557.47|1567.29|1567.4|1556.9399|1551.01|1510.22|1514.84|1508.83|1544.25|1539.38|1535.37|1528.22|1553.1801|1559.01|1558.5601|1555.05|1550.23|1549.27|1565.4|1572.75|1572.47|1573.24|1585.3101|1577.13|1591.85|1594.23|1602.27|1605.3101|1599.21|1606.42|1608.49|1611.4||1584.96|1587.97|1580.85||1582.83||1646.39|1656.6899|1648.45|1653.05|1627.14|1614.62|1623.17|1618.12||||1598.05|1551.83|1543.91|1556.7|1554.9|1557.54|1573.4301|1550.92|1595.04|1623.45|1652.16|1650.16|1635.17|1609.23|1621.3101|1611.63|1603.14|1608.8|1618.54|1622.49|1616.87||1579.2|1575.89|1575.1801|1562.6899|1540.24|1536.3101|1560.54|1571.8|1619.76|1661.11|1641.67|1658.15|1666.22|1656.75|1662.88|1682
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1237.75|1233.28|1221.64|1205.3199|1200.12|1195.05|1193.7|1206.41|1198.16|1185.45|1184.45|1181.35|1153.55|1109.38|1117.86|1106.9301|1093.85|1083.97|1082.14|1092.25|1092.92|1089.46|1101.42|1100.74||1084.34|1078.51||1069|1063.96|1057.6801|1062.5699|1061.98|1060.87|1046.25|1031.61|1026.55|1029.22|1031|1027.58|1002.22|1000.6|987.77|1017.96|1014.25|1004.93|990.48|||980.93||977.93|975.08|957.97|954.78|952.19|951.41|947.05|940.17|933.81|932.25|932.62|912.87|904.38|895.99|891.5|873.01|877.55|874.76|889.18|882.36|893.39|887.37|882.47|898.04|909.77|908.06|913.65|915.2|913.26|914.21|906.91|901.62|896.39|893.44|885.27|885.74|886.39|895.27|896.18|893.67|874.1|865.57||873.62|883.8|889.36|887.22|882.23|885.88|882.95|869.42|867|868.54|864.76|848.42|849.87|849.7|851.43|865.09|867.86|854.48|849.08|843.12|850.52|||||840.46|846.28|853.71|855.67|850.07|850.5|843.32|841.1|847.08|854.92|850.87|850.25|849.72|849.7|841.37|838.31|838.39|||846.81|851.72|867.52||864.79|863.77|862.33|868.6|870.5|875.4|880.9|874.69|879.26|873.35|867.99|845.83|869.27|878.06|891.96|896.46|886.09|887.84|890.22|889.79|885.11|890.99|881.27|875.98|875.5|876.88|870.39|865.63|869.59|869.54|872.27|886.95|906.94|885.85|893.35|890.92|890.52|878.23|872.99|871.04|872.03|870.9|875.22|876|879.67|869.89|871.25|867.69|865.96|864.92|864.05|865.7|867.23|879.68||862|866.13|866.25||884.6||914.1|912.75|890.39|900.33|882.36|886.97|891.59|904.94||||901.71|897.42|899.64|893.37|887.39|882.09|881.05|878.99|888.85|882.31|877.74|885.57|898.71|892.12|878.29|874.44|865.92|863.34|853.69|857.26|865.78||861.63|857.82|855.2|849.39|841.6|845.62|866.02|875.98|895.12|905.81|903.15|898.1|899.85|890.44|896.84|897.69
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1236.55|1208.27|1184.25|1171.21|1194.28|1200.42|1174.77|1196.59|1131.01|1119.02|1108.25|1111.61|1103.91|1093.76|1095.16|1091.71|1085.46|1096.71|1094|1083.79|1092.27|1089.3101|1072.7|1062.0699||1043|1031.52||983.41|987.97|983.6|946.75|902.19|895.46|888.49|905.63|912|921.8|930.45|932.13|934.57|938.24|925.53|925.65|924.98|921.32|913.84|||907.65||919.11|923.73|926.47|923.28|901.24|896.52|879.52|878.39|869.7|865.16|874.4|872.37|876.8|858.75|864.82|833.71|855.25|858.15|904.02|889.7|928.11|932.56|941.46|983.98|992.88|999.55|997.07|997.02|996.27|1012.05|1007.42|1001.29|1003.61|1012.31|1021.81|1012.18|1001.29|1020.72|1010.42|996.64|984.01|977.62||1013.72|1029.9399|1030|1027.4399|1038.54|1036.79|1039.72|1042.79|1025.67|1018.32|1000.7|995.74|970.12|972.71|963.87|971.78|973.67|962.84|958.49|958.96|988.9|||||989.48|996.2|1002.67|1010.69|1018.44|1005.27|993.74|990.74|987.71|981.22|987.42|989.09|974.48|969|955.67|946.61|905.83|||917.28|917.95|930.52||939.76|937.66|939.5|939.36|956.32|962.12|970.31|952.72|944.64|932.33|928.07|897.9|924.46|940.26|953.22|962.7|962.05|982.62|989.56|991.77|997.88|1003.72|995.38|987.48|972.68|966.25|952.07|939.55|964.33|983.99|1007.61|1030.46|1049.7|1043.37|1087.66|1095.38|1090.1801|1096.86|1090.24|1097.2|1112.6899|1118.64|1093.09|1094.8199|1091.67|1091.65|1107.36|1105.45|1116.3199|1123.02|1146.41|1151.28|1172.17|1171.9399||1166.9399|1172.36|1157.17||1164.4399||1195.63|1192.21|1175.85|1169.8101|1153.5|1103.08|1103.59|1102.8||||1089.36|1080.87|1071.42|1062.17|1050.46|1078.3|1095.41|1089.6801|1121.09|1116.08|1108.39|1102.0601|1113.9399|1116.36|1112.45|1101.53|1105.73|1093.02|1085.25|1091.9|1103.09||1086.24|1074.9|1077.4301|1065.8199|1043.9301|1068.13|1071.21|1103.78|1135.71|1158|1132.73|1139.3199|1140.53|1138.13|1140.48|1155.3101
01076|955838|/indices/kospi-200-financials|INDICES:KR|1259.03|1260.96|1253.21|1181.54|1190.55|1186.37|1176.98|1196.84|1165.65|1167.64|1177.08|1181.39|1181.25|1134.53|1118.39|1108.65|1109.7|1130.14|1111.55|1097.91|1094.05|1096.0699|1111.03|1101.65||1059.71|1050.13||1014.29|1020.82|1011.21|986.03|980.48|979.53|959.27|949.82|948.5|940.89|935.03|928.48|932.36|931.79|922.8|922.02|913.24|922.26|929.68|||917.77||910.87|893.28|879.15|880.56|868.27|867.33|858.92|851.84|841.81|831.07|830.6|824.15|813.64|801.84|808.88|770.82|796.04|799.52|839.9|838.76|859.99|858.66|846.78|857.5|866.56|877.01|874.87|878.93|878.9|883.65|875.58|872.42|858.7|852.74|859.98|849|843.99|851.51|852.68|857.22|858.71|863.31||873.52|879.99|889.59|885.17|888.75|896.42|899.18|902.41|895.33|894.02|879.5|870.33|879.62|877.93|880.74|878.64|882.66|904.25|892.92|883.74|890.87|||||862.46|873.96|869.32|868.31|868.5|875.49|873.07|875.37|865.28|869.46|861.97|861.57|856.65|856.62|848.18|848.28|848.52|||854.48|849.7|865.03||869.32|868.51|857.49|867.21|873.32|863.43|883.53|879.27|888.17|875.31|862.64|869.58|892.4|913.09|945.9|966.14|932.29|920.79|929.78|937.27|913.86|927.24|929.79|920.49|911.84|894.32|892.92|884.96|890.48|892.07|912.68|905.01|909.01|917.24|914.2|893.26|891.19|892.47|895.7|909.99|924.7|933.28|953.14|916.71|929.98|915.87|924.23|920.04|930.1|925.98|926.48|934.08|894.42|890.78||875.51|877.6|856.21||860.59||880.32|888.58|873.03|872.85|882.88|883.1|886.48|883.82||||865.3|838.49|864.66|867.06|862.9|876.07|883.94|886.83|903.78|891.52|891.67|898.01|905.1|922.55|926.71|909.33|899.84|904.26|903.71|886.63|866.84||862.7|858.78|846.17|841.94|837.53|834.51|828.72|822.59|878.67|898.93|896.14|892.92|917.52|877.74|850.6|871.16
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1021.84|1020.2|1004.12|971.11|1002.8|1028.45|1041.39|1078.14|1079.73|1064.1801|1059.58|1101.58|1094.8101|1070.3101|1048.62|1045.37|1042.54|1049.28|1021.11|975.88|968.67|941.87|924.46|901.29||897.9|877.12||857.94|851.09|850.81|850.11|838.58|827.94|799.18|790.78|797.89|777.49|773.26|774.36|760.25|754.86|733.94|751.89|744.29|740.82|731.29|||725.29||724.59|719.9|723.38|713.2|681.54|671.26|671.86|671.39|677.21|669.48|660.19|654.55|649.08|636.42|613.46|575.24|572.96|570.33|618.03|611.53|617.15|617.83|607.03|610.67|631.32|636.65|655.59|651.08|651.12|669.22|683.83|671.74|662.61|649.86|655.51|659.5|633.26|653.25|655.92|667.38|663.15|644||632.7|651.68|664.5|657.46|651.86|656.04|673.79|694.51|675.94|652.62|656.95|660.11|643.2|611.51|616.84|614.24|621.83|613.86|613.4|597.72|609.46|||||615.3|610.89|619.43|604.66|606.71|597.36|593.83|589.75|572.92|568.48|571.76|566.4|559.81|555.87|543.27|551.59|546.12|||531.56|539.83|544.2||537.23|534.54|522.31|518|521.43|517.46|518.17|513.79|510.2|501.87|482.96|475.28|492.36|502.94|502.27|511.08|516.36|520.25|529.56|534.8|539.31|547.75|538.05|538.54|538.64|542.04|528.98|528.52|525.9|517.35|532.6|529.64|523.03|514.13|485.77|476.5|471.55|473.61|480.78|490.58|495.08|499.63|506.51|496.02|500.79|498.1|496.57|497.99|497.26|486|484.89|473.05|477.52|479.12||474.47|473.72|466.67||468.42||472.32|487.71|488.49|494.21|486.05|487.18|486.81|477.34||||459.88|445.45|439.38|436.52|428.58|429.66|449.61|450.67|461.44|472.67|471.94|469.17|476.96|468.43|472.42|473.63|488.4|486.34|485.04|486|483.6||474.62|481.28|476.55|480.55|471.5|461.82|458.04|454.23|491.14|501.63|497.67|488.08|493.53|496.65|484.52|492.36
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1218.59|1200.71|1188.16|1191.62|1173.71|1186.5699|1116.83|1140.3199|1126.04|1151.0699|1128.04|1128.11|1104.3101|1136.88|1107.1801|1093.5|1049.61|1053.39|1040.59|1043.85|1009.15|1010.96|983.65|944.1||936.29|916.82||906.91|921.82|920.96|908.92|885.05|871.78|846.37|851.19|871.08|867.77|870.42|883.46|886.18|887.66|898.26|906.98|899.47|891.87|891.46|||879.9||883.85|890.16|886.63|878.76|870.18|866.01|840.33|838.21|838.86|839.85|852.2|851.76|842.36|828.49|835.27|807.62|823.67|828.88|884.71|875.51|909.36|916.14|911.86|970.37|985.46|1007.71|1041.55|1028.64|1038.99|1060.11|1031.51|1038.6899|1028.8199|1054.05|1053.11|1048.53|1012.84|1046.39|1057.08|999.38|953.95|944.28||946.25|961.8|965.44|966.64|970.08|994.01|951.64|928.99|913.87|905.58|893.82|880.94|852.94|857.22|851.39|863.18|858.63|856.22|855.66|870.49|915.24|||||911.09|901.87|906.58|924.03|923.43|902.68|894.7|894.36|887.66|884.28|892.33|890.11|896.15|896.6|884.69|882.61|865.78|||879.32|895.61|910.11||917.31|897|884.87|904.29|915.03|926|945.8|951.67|958.29|976.92|980.52|1007.22|1141.02|1053.24|1018.43|1001.53|975.37|908.17|917.08|875.08|855.4|866.44|863.83|873.16|872.06|871.36|874.83|865.83|886.98|952.74|962.38|966.26|1012.68|1000.99|1038.23|1029|992.55|977.13|984.2|1100.4|1107.14|1085.84|1109.85|989.7|899.63|892.12|906.14|877.27|883.14|886.71|894.12|893.78|897.36|894.98||893.42|888.69|861.79||850.49||852.61|852.6|837.78|832.08|817.05|811.86|820.99|796.93||||788.36|728.08|713.71|703.97|703.11|733.51|744.37|745.62|768.89|756.63|739.86|737.93|741.41|739.55|732.73|724.63|726.83|720.59|715.5|719.63|722.44||711.1|705.63|704.82|699.98|691.22|693.99|694.44|711.57|735.42|752.46|742.86|748.27|751.24|756.6|749.66|764.41
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|451|447.91|441.66|433.24|449.66|443.08|448.12|469.52|455.01|462.41|460.72|476.46|462.65|447.55|455.09|456.05|457.75|472.85|466.62|450.95|458.19|433.95|435.37|431.87||420.11|411.49||399.37|403.32|404.88|400.68|387.19|378.38|365.58|350.57|346.54|333.79|331.59|329.61|324.26|327.18|325.41|327.31|319|320.97|319.64|||318.99||316.92|313.41|313.22|307.86|305.69|302.43|299.8|302.15|300.68|294.36|297.04|297.04|292.26|291.89|288.76|277.68|281.62|280|294.06|293.94|296.5|296.42|292.96|297.06|299.82|299.89|301.33|298.22|299.84|301.11|304.12|301.66|296.78|297.15|300.28|299.42|298.2|303.64|305.77|301.97|297.7|288.54||295.94|302.87|301.71|304.61|301.82|305.49|307.68|311.94|312.92|303.21|303.15|297.61|289.74|289.41|284.99|285.35|282.67|278.53|280.52|275.92|278.64|||||278.16|280.87|275.5|268.24|267.36|268.51|265.05|264.75|263.31|266.64|267.24|262.12|264.32|264.53|259.79|257.07|254.58|||257.39|255.99|262.02||263.29|262.64|260.47|260.31|263.53|262.23|263.78|263.29|262.38|258.23|255.75|256.62|267.82|271.42|279.1|284.95|281.82|283.67|286.24|287.09|284.94|285.33|281.77|278.67|276.94|277.4|278.3|270.92|270.23|273.4|277.02|281.61|283.6|282.59|283.12|278.69|274.06|274.21|277.88|285.36|287.36|286.01|286.76|288.75|292.52|294.68|297.93|297.4|299.09|292.31|294.23|294.23|298.83|297.35||297.32|294.72|293.89||295.3||301.15|307.81|308.01|313.19|310.28|313|317.86|320.44||||315.25|309.5|304.58|306.84|303.24|307.2|315.3|318.08|324.37|321.22|322.59|322.83|329.2|330.49|331.85|329.3|329.83|331.66|328.3|319.69|319.22||318.49|322.73|322.35|320.02|314.82|305.99|309.81|318.01|332.79|340.99|344.24|337.14|340.92|333.89|317.8|319.44
01080|956739|/indices/kospi-200-it|INDICES:KR|3350.3899|3272.0901|3267.8|3230.3899|3320.8301|3325.8999|3279.1299|3394.49|3331.71|3349.71|3414.8401|3419.1699|3324.8601|3162.95|3122.6001|3075.1899|3042.3201|3092.3201|3007.98|2994.0601|3005.5901|2975.1499|2913.3|2936.9099||2915.05|2829.1499||2727.9099|2744.5|2757.1001|2714.2|2626.54|2643.1599|2622.4299|2628.51|2663.6699|2685.6299|2665.3799|2697|2729.8899|2727.0701|2700|2663.45|2591.8201|2609.04|2586.3|||2559.05||2561.0701|2588.3401|2588.97|2596.1599|2581.25|2574.3201|2492.22|2526.27|2495.3201|2483.8601|2515.8401|2537.3301|2547.3|2493.53|2521.6699|2384.21|2445.6399|2437.8701|2606.05|2606.1499|2711.24|2698.46|2704.4099|2807.8201|2867.3999|2898.03|2876.72|2880.27|2906.9099|2862.01|2819.9299|2811.8|2788.8899|2751.51|2792.6499|2758.77|2693.6001|2709.52|2713.0801|2734.5901|2720.25|2698.9299||2783.28|2875.6899|2870.01|2873.8101|2903.74|2923.3401|2956.5801|2969.1499|2869.8899|2885.6101|2864.1599|2827.1499|2778.53|2791.49|2773.27|2800.9399|2793.8301|2750.6001|2728.5|2691.1299|2856.77|||||2910.8401|2924.6899|2955.95|2903.03|2881.96|2868.03|2852.74|2817.74|2796.54|2837.6299|2905.8799|2906.6001|2884.1201|2904.99|2851.24|2744.1499|2641.1299|||2683.8401|2688.3101|2704.01||2719.8701|2714.8799|2703.1499|2724.8799|2798.1101|2789.29|2809.5|2775.3401|2754.6899|2679.8799|2646.46|2637.21|2679.8101|2688.1899|2640.8201|2666.52|2658.95|2687.8201|2726.22|2826.4399|2852.01|2861.52|2812.8999|2759.3|2756.8999|2744.6599|2767.3601|2715.3601|2743.3|2795.6299|2845.78|2946.2|2999.5801|2980.02|3032.53|3020|3039.95|2974.47|3035.3|3072.3501|3077.76|3077.5601|3068.3799|3085.52|3108.3|3078.75|3088.98|3126.51|3119.1399|3112.1001|3176.3101|3167.29|3174.6799|3148.1499||3138.2|3155.73|3130.3999||3134.8601||3270.4299|3307.3799|3268.6201|3219.1101|3177.71|3136.8401|3127.8999|3104.2||||3123.1001|3128.75|3034.0601|3050.27|3052.0601|3120|3172.3301|3135.8401|3279.1399|3278.8899|3246.24|3204.1499|3258.8601|3264.3401|3303.8799|3300.0701|3336.47|3325.8701|3348.8|3356.3601|3362.8701||3261.4299|3203.0901|3192.3999|3140.6399|3088.5801|3149.48|3113.6299|3174.1201|3343.74|3501.9299|3442.4399|3415.8899|3466.6899|3459.6899|3463.0601|3583.3101
01081|19665|/indices/aex-consumer-good|INDICES:NL|4271.79|4251.23|4266.6499|4250.6299|4234.8101|4255.3301|4242.3999|4301.1899|4337.27|4302.5801|4246.4902|4278.6899|4288.46|4233.9399|4212.6899|4204.5698|4228.3799|4234.4702|4348.7202|4400.2998|4430.1299|4438.0298|4460.8398|4441.8999|4441.1201|4445.8799|4454.52|4482.73|4525.02|4520.3799|4533.9302|4557.6299|4607.21|4592.1001|4527.8599|4512.8198|4511.4399|4510.7998|4481.04|4485.9102|4399.3701|4407.8301|4408.3398|4384.27|4368.25|4417.77|4375.4399|4300.5|4305.1499|4271.6699||4319.9102|4199.1499|4168.9399|4152.9399|4126.0898|4108.5298|4065.4199|||4040.6299|4052.9399|4053.5601|3945.51|3920.27|3965.75|3841.9399|3860.8899|3905.26|4048.3701|4028.0801|4077.46|4126.0298|4157.6299|4165.8301|4133.98|4146.0898|4150.21|4117.04|4088.55|4086.02|4055.8201|4065.4299|4069.8501|4104.2002|4090.6699|4058.3999|4054.3701|4094.49|4093.3401|4059.03|4117.96|4189.1499|4206.27|4180.5898|4212.0801|4376.3398|4393.1899|4422.1499|4447.5801|4476.3799|4511.9399|4556.8198|4533.73|4573.8101|4592.29|4547.0298|4527.54|4490.3901|4442.3301|4443.5|4423.4102|4419.46|4419.4702|4419.6802|4406.3301|4356.2202|4328.5498|4272.1001|4220.1899|4253.4902|4285.1401|4261.6001|4243.21|4232.8799|4190.3101|4133.48|4105.7202|4114.3501|4129.1401|4131.4199|4092.3301|4065.8701|4040.76|4059.5701|4062.6399||4039.0901|4045.3899|4045.3501|||4033.6899|4024.5701|4030.9199|4124.5298|4139.4302|4119.5098|4098.2202|4115.23|4106.0698|4128.2998|4054.51|4082.4399|4087.5601|4094.99|4064.71|4051.3899|4031.45|3983.4099|3986.2|3983.5801|3977.05|3994.6799|3992.1499|3873.6299|3873.52|3877.3|3884.54|3982.51|3989.8701|3968|4050.1101|4078.54|4066.47|4017.53|4074.2|3987.49|3976.01|3985.73|3951.22|4036.55|4070.3701|4070.99|4015.8501|4003.4199|3980.77|4017.8899|4061.5801|4080.73|4092.1001|4061.3899|4069.22|3966.72|3948.51|3924.8799|3928.8999|3903.95|3876.9099|3890.52|3928.3301|3930.5801|3932.5701|3951.4299|3971.3101|3996.9399|3974.75|3981.3101|3956.6101|3945.77|3944.26|3958.6299|4015.1001|3961.8201|3979.1799|3966.48|3931.4399|3902.3301|3888.9399|3886.6201|3883.8899|3896.3501|3931.6699|3905.8401|3938.6699|3943.1499|3882.7|3844.8701|3847|3842.3799|3846.0901|3829.02|3824.03|3814.4399|3808.75|3822.96|3788.8899|3786.8301|3786.71|3771.6499|3774.7|3793.5901|3703.5701|3767|3811.46|3890.1699|3904.46|3896.4199|3871.98|3864.1399|4073.25|4080.3301
01082|19672|/indices/aex-telecommunication|INDICES:NL|1845.62|1846.0699|1846.0699|1861.8101|1853.27|1846.97|1866.76|1874.86|1867.66|1875.76|1865.86|1875.76|1888.8|1886.1|1891.5|1889.25|1879.36|1861.36|1860.91|1862.26|1868.11|1854.17|1864.51|1863.16|1884.76|1888.35|1887|1889.25|1886.1|1879.8101|1867.66|1878.01|1880.71|1872.61|1876.66|1881.16|1880.26|1867.66|1860.01|1838.87|1791.64|1769.15|1769.15|1823.13|1836.62|1851.92|1861.36|1844.72|1835.72|1850.5699||1842.02|1805.14|1778.6|1800.1899|1824.48|1812.33|1814.58|||1836.62|1832.58|1810.08|1797.04|1772.3|1734.51|1722.37|1730.47|1749.36|1832.13|1814.13|1774.1|1780.85|1776.8|1766|1746.21|1720.5699|1715.17|1726.87|1726.42|1710.67|1725.97|1709.77|1705.73|1702.13|1700.33|1685.03|1716.97|1703.48|1670.64|1624.3101|1657.59|1676.49|1663.4399|1668.39|1654.45|1651.3|1654|1614.41|1577.53|1577.53|1580.23|1566.28|1574.38|1578.88|1590.12|1604.0699|1592.8199|1601.37|1603.17|1597.77|1585.17|1568.08|1581.58|1596.87|1619.8101|1633.3|1631.51|1617.11|1613.0601|1618.46|1616.21|1622.96|1619.36|1609.01|1586.97|1593.27|1601.37|1601.37|1588.3199|1590.12|1593.72|1595.0699|1587.87|1603.62|1596.42||1581.13|1582.92|1581.13|||1579.33|1579.33|1592.37|1605.87|1611.71|1617.11|1626.5601|1624.76|1617.11|1622.96|1647.25|1676.49|1682.34|1671.99|1650.85|1653.55|1662.09|1653.55|1657.15|1651.75|1644.55|1643.2|1632.4|1621.61|1616.21|1610.8101|1596.42|1596.87|1616.21|1605.42|1626.5601|1638.25|1627.46|1629.71|1631.0601|1645.9|1643.2|1637.8|1631.0601|1676.04|1697.1801|1718.3199|1694.48|1704.38|1691.78|1698.53|1713.37|1709.3199|1716.52|1708.87|1694.03|1676.9399|1659.84|1669.29|1658.49|1652.65|1644.1|1635.1|1640.05|1641.4|1656.7|1661.64|1673.34|1662.54|1648.6|1644.1|1649.95|1644.1|1659.84|1676.9399|1696.73|1681.89|1682.79|1696.73|1692.23|1696.73|1700.78|1693.13|1686.38|1662.54|1666.59|1671.99|1669.74|1667.9399|1657.15|1641.85|1640.95|1622.96|1612.61|1613.0601|1613.0601|1618.01|1613.51|1619.8101|1623.41|1615.3101|1611.26|1606.3199|1610.8101|1608.5601|1596.87|1610.36|1636|1636|1644.1|1636.9|1640.95|1636.45|1662.54|1712.02
01083|19666|/indices/aex-consumer-service|INDICES:NL|2921.6599|2906.6799|2921.8899|2931.71|2930.24|2927.6101|2919.55|2918.1001|2914.3601|2904.72|2909.46|2974.2|3007.24|2960.8601|2966.1001|2973.22|2982.51|2993.8701|3019.04|3038.45|3050.73|3068.79|3071.02|3067.0601|3066.71|3078.72|3086.54|3069.8201|3085.6899|3099.0601|3078.3101|3082.6001|3093.1399|3080.4199|3080.5901|3092.3799|3090.6201|3092.8301|3067.8|3058.96|3034.74|3016.22|3046.98|3084.0901|3074.3201|3094.5701|3098.25|3096.54|3072.8999|3061.8601||3057.01|3024|3024.05|3035.1299|3056.4299|3063.6699|3059.3899|||3019.7|2996.8601|2950.1201|2929.52|2892.5901|2897.21|2879.3301|2891.78|2938.6599|3041.52|3010.72|2983.73|2990.8601|2975.79|2973.8601|2941.03|2927.6799|2943.8899|2973.4299|2976.25|2981.8|2964.76|2993.3201|2991.2|2971.24|2975.21|3004.1499|3048.1001|3059.9199|3009.5701|2986.4399|3058.8899|3070|3029.98|3021.99|3003.8201|3007.0601|2991.05|2994.25|2944.8799|2952.78|2944.23|2953.6399|2963.22|2987.95|3037|3037.03|2976.0901|2954.8301|2931.0601|2918.48|2892.02|2898.5701|2902.8701|2924.21|2920.1101|2913.55|2936.8701|2900.46|2859.03|2859.4199|2880.0801|2881.1599|2881.23|2870.6799|2829.79|2795.23|2807.7|2813.26|2861.5601|2861.5|2844.04|2848.8501|2855.3101|2882.75|2880.3401||2861.1201|2875.54|2875.5901|||2863.0901|2859.76|2876.6899|2901.7|2923.53|2943.3401|2943.3501|2947.0901|2947.0901|2953.03|2942.21|2936.1001|2961.0801|2962.6399|2965.77|2990.9199|2993.3601|2974.1899|2984.4399|2974.8301|2968.6599|2992.28|2978.9199|2911.74|2922.1101|2923.99|2915.28|2910.8401|2918.1899|2906.8401|2935.9099|2953.46|2936.27|2953.8999|3034.96|3000.99|3020.01|3025.3301|3041.8999|3091.5901|3124.8899|3113.6699|3092.22|3131.7|3091.8601|3086.6799|3120.6799|3103.8999|3111.49|3101.48|3108.1899|3067.8899|3071.79|3083.72|3078.3401|3067.6299|3078.3|3080.3101|3117.3201|3142.28|3147.99|3165|3164.97|3144.4199|3123.3701|3113.8501|3119.75|3116.8501|3139.6499|3154.2|3189.5601|3175.8701|3178.2|3192.05|3194.22|3206.6599|3201.3301|3186.0901|3189.9099|3169.75|3167.78|3161.74|3179.3601|3165.3601|3137.75|3124.3601|3098.77|3087.96|3091.8601|3054.6001|3040.3601|3044.28|3045.1699|3050.5601|3051.1799|3030.4399|3037.8101|3061.1799|3082.3|3082.29|3033.4399|3093.8301|3120.9299|3099.04|3103.05|3068.4099|3111.05|3110.6499|3092.5901|3006.73
01084|19670|/indices/aex-oil---gas|INDICES:NL|1141.88|1133.86|1117.63|1109.72|1128.22|1131.78|1127.97|1110.75|1119.8101|1121.17|1122.0601|1128.09|1133.58|1174.47|1167.96|1169.85|1162.8101|1155.79|1159.73|1171.08|1140.51|1133.17|1134.49|1102.95|1099.91|1097.92|1103.4399|1101.51|1089.97|1086.39|1087.58|1085.08|1084.98|1077.95|1076.22|1083.71|1090.04|1092.25|1094.17|1100.61|1101.46|1113.72|1106.88|1104.75|1079.7|1063.64|1064.34|1069.41|1064.14|1101.22||1060.05|1065.78|1070.49|1065|1058.13|1079.21|1048.6801|||1053.01|1047.41|1030.42|1020.69|996.77|1081.55|1038.01|1063.03|1080.38|1150.25|1207.33|1239.91|1249.9|1243.48|1249.25|1250.05|1253.29|1238.64|1210.02|1214.37|1217.77|1206.1|1186.46|1176.22|1156.01|1152.5601|1131|1137.45|1137.27|1134.04|1128.84|1153.5699|1161.99|1199.6899|1186|1192.88|1179.48|1183.86|1180.55|1195.6801|1198.39|1200.36|1192.55|1190.33|1189.45|1191.76|1194.35|1196.7|1177.45|1172.89|1186.84|1181.4|1174.96|1177.75|1185.85|1174.51|1144.74|1146.47|1145.78|1167.27|1179.0601|1182.1899|1186.95|1194.61|1193.83|1186.78|1178.24|1172.42|1174.6899|1179.96|1158.67|1154.8101|1167.77|1152|1149.38|1129.54||1105.36|1092.36|1092.08|||1086.41|1072.4|1074.97|1085.17|1088.8199|1084.26|1111.79|1122.35|1130.37|1125.9399|1129.01|1135.48|1117.75|1126.85|1146.3199|1141.49|1128.89|1127.61|1126.8199|1131.45|1140.67|1160.23|1164.61|1155.01|1144.16|1153.09|1150.15|1143.71|1134.66|1128.9301|1145.41|1152.86|1159.62|1167.55|1163.55|1151.21|1151.73|1152.64|1129.91|1112.02|1122.14|1131.87|1133.99|1141.53|1139.74|1140.58|1140.74|1142.75|1138.1899|1126.9399|1145.42|1148.55|1150.98|1152.67|1141.92|1161.0601|1164.14|1145.47|1132.74|1136.98|1107.85|1091.79|1083.48|1120.8199|1140.21|1148.39|1145.33|1141.08|1142.51|1127.0601|1126.61|1120.64|1119.38|1116.86|1112.36|1119.63|1117.04|1130.47|1136.26|1146.99|1178.74|1182.84|1197.61|1192.4|1190.3101|1201.0699|1201.95|1182.47|1175.47|1179.15|1205.04|1216.14|1212.37|1212.62|1212.41|1214.29|1211.49|1198.49|1195.45|1187.73|1170.4301|1196.9|1228.5601|1257.27|1240.39|1213.49|1226.3199|1218.36|1202.75|1210.7
01085|19667|/indices/aex-financials|INDICES:NL|854.97|850.46|846.14|841.05|839.36|837.96|832.03|826.23|831.09|826.06|812.62|807.78|806.85|795.05|799.12|795.72|797.58|798.02|800.32|798.15|811.17|815.62|819.01|818.93|818.74|813.66|816.76|814.2|813.97|817.97|814.15|814.38|815.32|814.65|820.69|821.91|824.87|824.24|819.13|820.61|814.13|812.5|805.62|810.22|794.68|788.45|782.88|789.69|788.86|786.66||768.04|765.42|761.66|756.17|759.44|762.77|741.3|||735.9|734.98|736.25|726.31|711.07|738.21|697.59|711.22|711.17|760.41|787.02|789.7|792.82|800.8|812.83|814.27|820.17|815.96|808.6|809.71|816.35|811.49|807.38|803.72|799.4|793.27|792.37|789.2|806.36|806.42|802.3|795.85|800.79|804.57|790.65|793.3|792.02|783.54|777.96|778.49|782.44|790.78|785.59|781.25|774.25|776.27|770.72|763.88|758.61|761.02|757.89|755.03|755.46|757.87|759.29|758.43|754.47|747.89|745.48|750.33|748.82|746.49|749.72|751.74|749.32|744.27|737.14|728.29|721.83|723.99|722.73|723.77|727.67|725.48|717.49|715.92||711.71|708.95|707.24|||704.67|700.25|704.04|708.66|711.16|712.02|719.12|722.86|723.56|726.1|728.7|734.2|734.32|734.69|727.43|720.47|722.86|721.67|718.08|712.79|718.57|718.76|716.54|712.8|716.12|722.97|719.2|714.89|710|709.8|726.01|726.63|720.73|731.03|728.51|721.81|722.35|721.54|717.13|722.87|731.37|726.79|723.81|722.18|721.41|724.7|730.88|730.55|731.16|724.75|725.48|721.54|718.8|714.54|713.04|715.24|717.84|717.26|714.74|719.44|725.34|732.09|734.72|732.85|730.32|732.61|728.3|731.15|731.25|725.32|726.46|719.85|722.11|715.83|712.06|715.67|714.53|716.97|718.16|712.49|721.36|722.08|722.32|720.59|716.75|713.55|711.43|709.64|706.56|706.63|707.11|707.38|705.48|702.52|688.53|683.42|681.45|679.45|675.55|676.8|665.19|677.4|712.3|726.32|721.52|721.31|722.16|718.8|724.05|729.29
01086|19668|/indices/aex-health-care|INDICES:NL|1255.8101|1229.2|1226.3101|1222.95|1224|1238.2|1232.41|1220.33|1229.9|1235.76|1226.23|1240.4399|1221.5699|1172.92|1180.3199|1168.5699|1169.85|1192.45|1196.0699|1207.26|1234.55|1244.41|1237.02|1237.76|1231.1899|1218.09|1214.33|1201.39|1205.67|1216.89|1233.92|1218.1899|1225.52|1219.86|1235.45|1245.26|1262.02|1260.1801|1264.3199|1282.26|1265.83|1279.7|1293.51|1285.92|1277.24|1261.9399|1274.41|1306.25|1318.67|1321.91||1302.0699|1294.39|1295.51|1280.3199|1257.1801|1261.6|1221.8199|||1224.3199|1225.34|1232.27|1222.72|1187.4|1281.84|1194.4|1206.62|1216.87|1264.66|1314.65|1341.0601|1360.5699|1358.78|1386.9399|1368.97|1362.77|1371.51|1366.4399|1373.9301|1403.25|1402.1|1409.62|1404.8|1403.38|1404.84|1403.54|1423.61|1442.99|1438.85|1438.5|1447.47|1441.35|1448.63|1440.63|1467.5|1467.66|1456.58|1432.91|1401.09|1414.53|1541.74|1549.79|1542.4|1554.75|1556.27|1530.72|1520.4399|1513.73|1510.39|1520.67|1484.55|1487.16|1506.95|1518.1899|1519.99|1498.05|1495.64|1481.26|1470.89|1456.54|1466.4399|1449.55|1445.58|1430.22|1426.05|1406.49|1436.14|1442.77|1461|1432.7|1434.04|1429.4|1416.4|1410.5699|1417.36||1404.9|1409.5699|1416.9399|||1403.6|1402.26|1393.61|1389.8101|1401.09|1407.52|1407.97|1416.39|1425.14|1436.41|1438.85|1431.1899|1424.13|1432.16|1439.6899|1464.46|1470.48|1472.77|1490.8101|1474.75|1480.13|1475.0699|1453.36|1428.53|1426.33|1417.03|1419.02|1415.17|1414.78|1416.72|1425.37|1436.74|1457.24|1463.05|1443.64|1440.92|1438.08|1417.8101|1397.46|1442.42|1456.21|1659.86|1672.73|1683.5699|1682.4399|1682.61|1682.53|1674.8199|1674.88|1676.1801|1694.52|1659.99|1653.38|1670.9399|1656.25|1642.3199|1653.6899|1646.41|1651.64|1650.04|1670.26|1673.17|1653.3199|1600.23|1581.28|1556.29|1555.3|1572.01|1588.98|1597.11|1603.92|1580.3|1583.13|1577.79|1571.3|1534.55|1549.67|1542.6|1540.84|1532.21|1553.0601|1555.24|1565.26|1571.6899|1560.51|1535.72|1533.17|1529.59|1527.12|1503.96|1494.38|1495.47|1485.28|1478.48|1467.1|1473.3199|1484.95|1508.33|1506.15|1515.01|1484.91|1478.58|1495.09|1489.58|1511.71|1539.98|1545.48|1374.65|1386.15|1384.4399
01087|19669|/indices/aex-industrials|INDICES:NL|2696.6299|2688.3301|2657.3|2650.8501|2641.49|2644.77|2653.1299|2681.1399|2709.46|2703.76|2660.51|2676.23|2675.6001|2617.1899|2620.48|2651.1101|2724.0601|2731.0701|2737.29|2742.6001|2758.4399|2803.1299|2800.8899|2763.1499|2780.8101|2780.9399|2761.9099|2728.6101|2741.78|2773.4399|2770.3999|2739.8999|2751.8601|2731.8201|2714.3899|2728.46|2738.2|2754.9199|2736.1201|2744.0601|2742.1399|2787.27|2787.1001|2731.6499|2664.3301|2650.4399|2603.4299|2588.1699|2587.28|2585.1799||2526.9199|2540.97|2523.3301|2525.3701|2470.2|2472.45|2384.48|||2408.4399|2418.1899|2428.02|2375.78|2321.6299|2416.71|2244.74|2284.1599|2293|2397.6899|2496.53|2498.6799|2500.75|2549.74|2587.75|2596.1299|2622.1101|2627.0901|2645.8899|2656.3701|2677.9199|2664.99|2644.1201|2605.8501|2605.0701|2614.54|2626.04|2637.02|2727.99|2746|2768.77|2747.8601|2710.8401|2731.6101|2724.27|2714.97|2745.53|2728.51|2740.0701|2760.53|2773.4399|2826.6001|2822.3799|2801.3999|2783.1899|2762.8|2639.6001|2631|2597.4099|2608.27|2597.8601|2551.26|2548.6899|2546.95|2588.79|2577.8701|2566.6799|2566.3401|2538.25|2562.29|2541.48|2534.4399|2522.75|2526.0801|2500.9399|2472.6799|2464.8401|2433.21|2464.4399|2498.1599|2497.2|2513.21|2524.4199|2514.4199|2477.04|2472.1001||2459.97|2473.1799|2478.96|||2456.4099|2444.79|2446.1899|2505.73|2521.78|2523.9199|2525.02|2538.45|2551.8601|2552.1799|2551.29|2576.74|2551.75|2524.8899|2490.7|2472.6201|2451.71|2434.4399|2433.22|2436.96|2436.6001|2420.71|2393.6101|2359.72|2379.28|2384.03|2377.5601|2400.3501|2392.3501|2360.8201|2400.6399|2412.6499|2408.3201|2400.4399|2454.6699|2408.3|2424.8799|2429.3701|2451.3401|2465.8701|2481.1599|2465.3301|2440.71|2444.52|2463.8401|2474.2|2483.47|2476.9299|2473.1899|2450.9299|2455.4299|2429.54|2417.3899|2425.6599|2425.6201|2407.22|2395.8799|2401.8|2398.74|2407.7|2446.1799|2440.1699|2458.3301|2450.29|2426.54|2433.9399|2444.6101|2455.74|2455.76|2374.95|2377.79|2338.1899|2342.8899|2341.4299|2320.8701|2351.4199|2337.1201|2335.6101|2311.6299|2326.8701|2367.01|2362.27|2366.3201|2353.27|2343.74|2326.8101|2336.4399|2341.3301|2328.25|2309.8799|2326.5601|2309.3501|2284.3201|2277.98|2189.8|2177.7|2161.0601|2154.3601|2138.27|2146.6699|2119.4199|2134.1001|2204.97|2266.3601|2293.8799|2280.72|2249.79|2264.02|2243.5601|2273.8
01088|19671|/indices/aex-technology|INDICES:NL|10802.04|10646.96|10658.6201|10585.4404|10544.6201|10550.3896|10532.5|10661.0898|10713.6797|10739.0596|10810.7402|10971.3896|10836.1201|10584.5801|10504.2803|10467.0996|10509.2598|10555.1504|10574.6299|10611.3604|10737.2598|10806.8799|10726.4102|10709.8398|10539.3203|10506.4805|10445.6699|10305.4199|10294.8604|10442.6904|10690.6797|10509.4902|10571.9502|10453.4502|10463.2305|10503.1797|10509.0996|10537.7803|10534.5703|10640.46|10688.1201|10704.0703|10588.5996|10428.3096|10047.8301|10075.1299|9773.8896|9817.25|9818.2402|9815.79||9516.5996|9478.3301|9520.3301|9497.9805|9442.5996|9383.7598|9023.4404|||9141.1201|9384.3096|9401.5195|9203.6797|9101.0801|9450.6299|8909.6104|9027.6104|9179.29|9367.9199|9715.6104|9810.5996|9822.4199|9848.9297|10058.9102|10170.9697|10373.2197|10383.4004|10338.54|10268.8496|10492.6699|10492.4102|10485.0498|10289.3301|10190.2998|10053.2197|10089.6104|10026.8203|10335.1104|10405.3398|10559.6797|10458.7803|10466.1904|10554.1797|10635.5898|10858.8203|10876.0596|10779.4502|11003.5996|11055.1201|11069.6104|11000.1602|11175.7197|11079.4805|11179.5303|10945.5996|10768.1904|10736.4697|10690.8604|10577.0303|10540.9697|10467.2695|10529.1699|10530.6201|10649.1699|10426.7197|10483.29|9814.6104|10327.21|10559.2305|10781.1602|10846.8799|10813.6504|10819.2197|10809.4004|10759.4004|10486.5098|10469.5195|10340.0801|10587.5996|10593.8096|10729.4199|10823.4404|10847.2402|10356.5498|10354.0195||10223.4199|10319.4404|10461.54|||10409.3096|10389.8701|10391.5303|10690.04|10762.7695|10680.7598|10424.4297|10452.7998|10392.0898|10359.2695|10358.1504|10386.4004|10266.4297|10382.6201|10312.8203|10272.7598|10038.6602|9969.2695|9913.3096|9691.6699|9813.1504|9917|9765.5801|9606.4805|9615.0195|9657.0098|9654.8203|10057.8301|10073.5098|9613.1602|9747.9199|9685.5098|9720.0703|9672.8301|9747.3896|9633.8301|9637.7197|9650.4805|9713.6396|9972.9297|10007.0098|10066.5596|10080.3896|10056.1201|10089.3701|10144.4102|10115.5703|10060.1699|9750.21|9993.0195|11494.6699|11503.3096|11190.7002|11231.1797|11210.54|11089.2305|11198|11303.0703|11168.5996|11162.1104|11149.8496|11137.6201|11154.3096|11199.8398|10649.0996|10562.3398|10420.8701|10537.9004|10651.8701|10297.5596|10347.9199|10384.25|10370.8701|10336.9004|10051.1602|9823.0596|9987.1797|10259.3896|10418.7402|10933.3301|11351.1904|11346.0498|11353.4297|11368.3896|11192.8301|11099.3398|11325.0098|11478.7305|11662.6504|11619.4697|11705.0303|11511.8496|11550.2305|11446.3398|11172.1299|11015.8496|10988.3496|11093.2803|10957.25|11008.25|10729.0996|10370.25|11342.04|11774.1904|12087.9502|11328.1699|11362.5195|11358.4902|11437.6104|11828.8301
01089|19664|/indices/aex-basic-material|INDICES:NL|1409.25|1386.5|1365.52|1349.8|1358.26|1375.6|1359.89|1330.72|1338.49|1345.16|1331.46|1330.59|1340.52|1296.15|1306.63|1308.88|1316.66|1326.72|1330.58|1328.8|1341.67|1364.36|1336.84|1327.1899|1328.91|1334.47|1339.21|1328.66|1331.98|1347.8101|1364.86|1362.96|1359.62|1363.6801|1347.6899|1360.36|1367.98|1372.86|1365.67|1368.04|1368.29|1381.8199|1377.59|1380.7|1332.1|1322.9301|1318.15|1327.53|1327.9301|1327.51||1298.1899|1305.34|1309.77|1295.87|1273.3101|1295.14|1218.11|||1218.7|1213.46|1211.74|1208.88|1184.47|1245.55|1161.35|1183.99|1198.15|1250.59|1328.6899|1331.97|1339.63|1320.12|1369.61|1397.45|1418.55|1421.33|1440.98|1429.92|1462.99|1462.12|1456.38|1445.09|1449.25|1424.13|1434.77|1437.23|1484.66|1515.45|1518.8101|1469.26|1426.65|1434.9301|1393.98|1411.14|1416.51|1382.48|1385.01|1389.0601|1395.39|1416.22|1420.0699|1417.6|1416.1|1416.53|1375.01|1381.51|1382.8101|1407.42|1399.12|1296.5|1288.83|1287.41|1303.86|1308.36|1303.3|1310.33|1303.77|1307.01|1275.83|1279.33|1285.79|1293.29|1271.51|1260.0601|1243.37|1224.3101|1207.55|1224.9|1210.14|1219.08|1232.29|1228.0601|1243.6801|1258.41||1245.67|1236.25|1233.33|||1228.91|1223.6|1229.72|1244.47|1258.5601|1281.3|1293.34|1315.35|1336.98|1334.3101|1327.63|1337.9|1315.7|1295.62|1296.1|1300.73|1295.15|1272.34|1269.04|1251.73|1274.9399|1287.72|1282.67|1271.49|1283.62|1287.34|1286.47|1296.37|1284.8|1263.9301|1309.1801|1321.61|1319.3101|1324.16|1303.1801|1278.76|1275.6801|1268.7|1273.21|1281.4399|1303.15|1289.8199|1271.03|1274.62|1278.13|1285.3|1296.48|1296.15|1279.14|1281.09|1304.59|1312.92|1312.1899|1301.26|1302.39|1315.8101|1324.3101|1329.1899|1326.62|1328.89|1338.74|1339.8|1334.76|1315.7|1280.96|1277.74|1246.4301|1270.13|1273.38|1245.9399|1248.86|1232.3101|1235.8101|1217.67|1207.35|1222.27|1223.29|1224.89|1227.9|1221.51|1261.15|1250.51|1251.84|1238.42|1227.9399|1222.37|1213.14|1204.83|1200.41|1198.87|1196.6899|1194.29|1179.3101|1177.26|1166.28|1173.2|1177.84|1185.22|1174.8|1180.98|1159.55|1137.12|1157.95|1180.98|1186.27|1170.63|1173.36|1168.97|1166.14|1171.72
01090|11327|/indices/tmpsi|INDICES:SA|22797.9805|22691.4609|23177.8809|23408.1602|22607.6699|22450.3809|22662.4805|22704.5|23116.1094|22722.3105|21247.4707|21304.9004|20907.2695|19994.0098|20435.2891|20267.7598|20071.8008|20458.9004|20299.3691|19036.1309|18691.7695|18985.2402|||||19258.3906|19230.0801|18265.1699|18379.8691|18408.7207|18065.5703|18466.8008|18582.4004|18550.4609|19200.6504|19398.7402|19630.3906|19717.6309|19865.5|20406.6699|20108.3008|20383.8105|20322.4707|20333.3301|20551.8008|20663.3594|20827.1309|20946.5195|21332.0098|21708.2695|22288.7305|22518.6992|21476.1406|21278.5391|21167.5195|21046.5703|20668.1699|21221.3105|21837.1992|21852.6094|22370.2109|22389.8008|21749.8008|20932.9707|21373.5703|21235.9395|21173.8105|20242.4297|21875.2109|22196.4004|||||21992.4199|22313.0898|22314.9805|22120.5898|22212.3105|22799.3008|22402.4004|22958.4395|23552.9707|23630.3008|22069.9707|21564.9395|21800.5391|22782.3203|23178.3301|23951.3203|24757.0605|25101.7891|25365.1094|26169.6699|25942.0605|26487.8496|26665.1602|27102.3691||27280.1895|27672.0605|28165.9004|27973.1699|29434.1895|29814.2695|30544.5195|30712.9199|30976.1309|31200.9492|31208.6094|31433.5195|31522.9609|31430.7598|31673.4805|31726.2695|31836.2305|31687.5801|32264.4297|32429.9297|32165.2598|31979.4707|31976.9805|32102.4297|31902.6602|32276.1191|31942.8301|32005.3496|32609.5195|33348.9688|33863|34103.1289|34000.3594|33806.2813|34398.1406|32763.9609|32271.1406|32476.9297|31420.1094|31653.1094|32726.5996|32900.6406|33311.8711|33322.3398|33536.9805|32998.3008|32854.6289|32520.8301|32845.3281|33059.3281|33587.5117|33791.6719|33827.6914|32645|32259.2109|31410.5996|31277.7402|30507.2793|30574.4395|30729.4492|30575.5098|30891.1406|31765.1094|31150.0195|31077.5996|30338.3301|30510.6895|30110.5801|30102.5293|29957.2891|30497.9199|30802.4395|31176.9004|31473.9805|31284.7598|31479.6309|32450.6992|32585.75|33943.7695|34507.3281|34398.7188|34033.3984|34097.6602|34380.6211|35036.7305|34307.0117|34789.3281|34779.5781|34807.3203|34706.4805|35258.5508|35498.3711|35527.4688|35221.4102|35209.1719|34966.3398|34730.4492|35197.7891|34524.4609|34550.4492|34205.7109|34077.3906|34320.6016|35024.8281|35374|34219.9492|33068.9688|33325.6484||33588.7383|32226.4707|31867.6094|31360.2793|31647.2695|32024.8496|31810.7891|31808.5391|32218.5996|32375.7305|32197.7207|32204.7402|32153.25|32414.3906|32808.9805|32604.1992|32615.4492|32356.0898|32473.9805|32987.3711|31247.4609|31280.5508|31356.4707|31976.1309|31862.3008|31290.6992|31012.4707|30546.8008|29274.3496|29664.8691|29421.3398|29924.6191|30411.4004|30483.8594|30101.9609|31528.0996|32461.1094|32237.8398|32339.2793|32510.3301|32333.3203|32590|32766.7109
01091|11331|/indices/ttisi|INDICES:SA|8482.9199|8490.5498|8514.4805|8512.4404|8463.4902|8448.5195|8368.6299|8458.3604|8590.7402|8607.3096|8507.4805|8450.6201|8469.7998|8251.8496|8226.3301|8186.9199|8176.6299|8332.9102|8360.1904|8292.9199|8391.2598|8612.9697|||||8498.7002|8375.3096|8400.6504|8418.9502|8384.6904|8414.2598|8354.7598|8304.3301|8354.6201|8422.8301|8529.9199|8553.6504|8557.8496|8567.1299|8518.4102|8642.04|8971.6504|8959.9805|8918|8932.5195|8984|9056.4502|9090.5703|9173.2598|9291.4805|9304.4004|9352.8896|9339|9346.5498|9354.7998|9231.2695|9180.3301|9144.3203|9200.75|9200.7305|9236.7695|9187.1602|8912.3398|8869.9102|8875.04|8745.1602|8850.3896|8603.9102|8582.9502|8952.9199|||||8896.8301|8806.8096|8740.6904|8707.0996|8702.8203|8725.75|8688.7197|8761.3799|8765.0098|8726.8096|8647.04|8627.2998|8631.9697|8612.9102|8697.75|8868.6504|8925.46|8964.1299|8993.2402|8928.3496|9042.29|9123.2998|8928.5703|8985.1504||8931.7002|8692.46|8510.7197|8472.1396|8595.1299|8588.29|8558.0801|8537.3203|8559.9805|8568.4297|8567.7998|8606.04|8624.3701|8507.1299|8552.1504|8529.3799|8589.1797|8592.4102|8377.8799|8369.9297|8356.6299|8413.4102|8351.0801|8372.8301|8302|8231.9902|8208.6396|8132.8799|8153.48|8058.7002|8023.52|8059.79|8084.79|7964.7402|7988.3599|7991.25|7976|7895.54|7875.9199|7894.0098|7908.6001|7866.1099|7866.4502|7865.2798|7910.6299|7903.6099|7970.6802|8023.48|8056.2998|8115.4399|8113.9199|8057.8301|8042.21|7999.1899|7967.25|7900.48|7882.46|7886.8501|7903.96|8017.7798|7981.8599|8016.1401|8015.8501|7964.6899|7972.7598|8005.98|8006.29|7917.3198|7892.2002|7872.6499|7926.3701|8045.5498|8096.4302|8110|8125.0298|8111.7402|8176.96|8108.8901|8143.21|8146.0601|8206.4697|8179.9502|8218.8896|8217.3799|8190.8398|8043.6001|8050.7402|8093.8101|8077.5098|8086.54|8169.5698|8194.6504|8206.2598|8103.9902|8060.5698|7999.1099|8045.5|8050.77|8084.0498|8091.23|8163.7002|8210.6699|8262.0596|8318.79|8277.1699|8313.1797|8323.7998|8276.7598||8292.7402|8239.0596|8083.7598|8056.5298|8074.6401|8005.21|8016.9399|8010.48|8033.7202|8018.5801|7995.3301|8041.29|8045.6899|8133.1401|8228.96|8181.3301|8176.7998|8168.1099|8257.7695|8595.4697|8302.9697|7833.6802|7839.9399|7712.1099|7697.3301|7693.6099|7706.1899|7720.1299|7640.96|7565.04|7469.1499|7470.1699|7530.7202|7482.1899|7406.1802|7437.02|7629.3799|7633.4902|7630.75|7669.1499|7756.1699|7726.9102|7765.46
01092|11320|/indices/tbcsi|INDICES:SA|5300.5698|5314.29|5343.2402|5311.75|5271.98|5218.2202|5225.9702|5189.0698|5133.0698|5103.9902|4946.1699|4857.6001|4793|4584.9702|4531.6099|4454.1899|4452.3799|4553.9902|4569.1899|4512.0601|4760.2202|4825.3999|||||4786.7998|4774.7002|4748.4102|4818.0098|4827.1602|4796.1001|4831.5|4882.9902|4947.4902|4952.2598|5007.7598|5035.6802|5031.0098|5100.4102|5127.1001|5161.77|5143.2202|5113.1802|5063.4702|4987.21|5044.6499|5059.6401|5025.79|5051.9302|5035.21|5107.8701|5130.5601|5146.9302|5156.6401|5123.8301|5165.5|5107.96|5159.5298|5197.73|5162.1699|5294.8999|5115.0601|5060.2202|5039.7598|4998.7202|4930.4302|5074.1099|4945.1001|5001.1499|5293.9199|||||5218.5298|5104.7998|5091.7002|5057.5098|5061.9399|5087.0098|5100.3301|5199.4199|5270.4702|5236.46|5165.6699|5128.8599|5101.3701|5057.8701|5155|5142.3301|5221.3501|5277.4302|5353.5601|5445.79|5452.7402|5444.4199|5350.29|5455.5498||5513.6699|5542.1401|5588.6602|5669.1602|5659.7998|5604.75|5667.7998|5688.8901|5738.5898|5721.0601|5672.9399|5662.9502|5701.0898|5650.75|5679.3198|5735.7402|5794.7402|5798.1802|5789|5758.3901|5758.52|5733.6802|5602.4702|5608.1499|5698.3599|5692.8501|5749.02|5692.9199|5686.8799|5650.0601|5576.8301|5584.8901|5590.52|5589.7202|5576.79|5508.7202|5488.6699|5412.6499|5360.7798|5325.29|5348.2998|5329.8101|5278.2002|5265.71|5333.1401|5358.2998|5395.6802|5391.2998|5380.5098|5420.8701|5406.1802|5407.8599|5408.27|5418.6299|5432.7598|5436.73|5416.5498|5399.8901|5314.5898|5296.1001|5253.6802|5226.6499|5274.6899|5311.6802|5350.29|5309.9902|5327.9702|5309.75|5295.6802|5325.6699|5372|5285.04|5326.1201|5382.4702|5393.2598|5325.7598|5333.9302|5282.1899|5353.0801|5407.77|5387.46|5288.71|5347.7002|5348.8101|5321.6299|5293.7598|5315.3999|5382.3301|5406.8398|5401.4399|5459.6099|5491.9902|5444.5801|5505.1299|5455.0098|5376.6602|5185.75|5199.6001|5193.3799|5228.0601|5304.3701|5402.5298|5469.21|5452.4702|5466.1602|5470.7598|5397.3999|5383.2402||5388.9102|5331.3198|5297.0498|5269.27|5285.9102|5295.9399|5280.6201|5324.79|5381.54|5373.1001|5235.4302|5290.6499|5311.2002|5377.75|5354.8198|5318.6899|5322.52|5308.3301|5331.8799|5356.4399|5316.5801|5275.5801|5277.3501|5285.75|5196.7202|5181.5498|5033.5|4961.6099|4878.52|4913.9302|4914.3398|4889.9399|4919.2798|4847.8799|4919.7798|5022.9399|5250.0098|5285.7202|5317.0098|5362.1299|5394.8198|5364.73|5391.1899
01093|11324|/indices/thtsi|INDICES:SA|4451.96|4441.8301|4476.1699|4463.2002|4428.2002|4435.98|4421.0298|4383.54|4378.1499|4359.0601|4285.6099|4249.8398|4184.54|4041.3601|3985.1799|3924.05|3973.5601|4065.04|4061.3|4004.9399|4201.4102|4231.8701|||||4166.8799|4173.48|4182.7998|4242.1201|4263.5498|4216.7998|4209.8501|4213.0698|4256.8501|4288.4399|4363.8301|4359.96|4350.8701|4301.7202|4312.1099|4313.4702|4258.5|4239.1099|4196.0898|4206.4399|4256.2798|4307.98|4290.4102|4311.77|4370.4102|4441.1401|4448.27|4457.21|4422.1899|4412.1802|4367.73|4356.6299|4365.6299|4386.27|4388.3501|4412.2998|4445.2598|4415.8799|4341.7798|4317.6899|4230.29|4317.1299|4208.6401|4263.1299|4544.21|||||4548.1899|4476.27|4487.0298|4445.6499|4431.6401|4416.46|4386.7002|4486.1602|4556.7002|4549.0498|4489.7202|4512.79|4500.8398|4544.1899|4599.0601|4658.9102|4728.8301|4770.1899|4783.02|4850.3301|4876.7998|4858.6499|4835.9902|4932.2798||4947.8999|5027.54|5063.54|5100.73|5129.7998|5095.1802|5106.4302|5106.29|5133.7598|5175.73|5153.6499|5147.96|5087.46|5043.8701|5066.1299|5019.0801|5038.1401|5032.3398|5066.8301|5009.5698|4979.96|4978.5698|4927.4399|4944.7598|4962.0601|4913.6099|4915.6499|4871.8901|4788.1802|4782.0601|4754|4769.7798|4814.6499|4844.8599|4842.3599|4862.2402|4871.23|4880.1201|4824.1699|4820.8799|4832.3599|4835.6099|4858.5098|4891.02|4937.3901|4967.8901|4976.8799|5007.5601|5029.46|5070.3799|5093.6099|5100.7002|5064.5298|5055.3701|5080.52|5065.98|5065.52|5027.5801|4986.1299|4996.1401|4968.5698|4951.7598|4990.5801|4962.2798|4907.1401|4864.8799|4855.21|4838.1899|4811.9302|4865.48|4914.7402|4895.3999|4987.3198|4992.9502|5011.4102|5036.29|5033.46|5013.9102|5017.9399|5018.5801|4983.6499|5063.2598|5153.3501|5154.25|5145.5|5082.0898|5116.8198|5171.3501|5188.9502|5176.98|5270.5098|5259.2598|5248.75|5226.7402|5203.23|5093.6001|5059.0898|5045.1602|5053.5698|5126.8198|5161.3501|5227.6899|5289.2202|5311.4399|5320.5898|5224.1699|5226.1899|5231.7998||5223.8301|5199.23|5176.7998|5144.2202|5165.0098|5169.7202|5153.98|5168.48|5190.8999|5185.3599|5188.48|5255.7798|5275.7598|5335.7998|5347.6001|5365.8999|5233.9702|5174.3799|5220.3501|5222.4102|5336.0801|5190.2402|5168.4302|5188.5898|5162.9902|5092.4399|5035.5098|4968.3701|4897.1802|4912.8398|4904.54|4867.3101|4892.1299|4913.8799|4894.3198|5039.71|5161.0601|5180.25|5204|5340.6602|5347.6401|5450.4702|5462.8901
01094|11330|/indices/tresi|INDICES:SA|7693.29|7651.6802|7661.5698|7630.54|7614.3501|7568.9199|7543.6499|7589.02|7548.8999|7483.3799|7394.9102|7360.5298|7309.8301|7093.8101|7152.7202|7081.7998|7136.9502|7239.5898|7294.2798|7215.6001|7389.4302|7418.8198|||||7329.75|7307.8398|7284.5|7343.0801|7416.21|7261.98|7265.77|7291.52|7337.4502|7332.1602|7394.5298|7383.4702|7457.2202|7497.9502|7508.9102|7501.9902|7486.5098|7546.3701|7498.8301|7481.52|7516.5898|7532.2998|7524.3599|7551.04|7598.1201|7661.8901|7647.4502|7601.1299|7606.5698|7586.4902|7594.9399|7531.6499|7599.0698|7615.0898|7632.6699|7680.1001|7703.6201|7653|7604.46|7627.9102|7474.4702|7566.8599|7481.3501|7517.8599|7809.4502|||||7798.6499|7751.8501|7676.0601|7660.5801|7650.0801|7657.7798|7692.5898|7775.2998|7862.5498|7796.0498|7728.3599|7735.5601|7708.52|7761.75|7762.5098|7793.8501|7830.8599|7868.3599|7880.3999|7916.8701|7963.6499|7972.8198|7977.6899|8012.6602||7977.2202|7978.6099|8023.7202|8037.1201|8088.3398|8100.0898|8128.7002|8125.1802|8095.6001|8115.04|8084.3101|8060.0801|8025.8999|7997.6602|8018.2598|8037.9502|8105.6899|8127.6802|8090.3398|8031.8501|7964.4502|7919.6899|7923.5|7906.1001|7879.8999|7895.6899|7851.2798|7822.1001|7788.48|7813.4102|7765.0601|7775.4502|7746.5498|7718.9102|7661.5298|7595.7798|7554.98|7554.4502|7493.96|7523.9302|7531.98|7563.8198|7552.1001|7687.2202|7742.0298|7770.1602|7679.73|7724.3301|7750.71|7810.3999|7788.2202|7805.1401|7804.23|7871.52|7892.7002|7879.5498|7925.7598|7919.6499|7895.2402|7856.7598|7817.9902|7812.98|7859.0098|7865.9702|7937.54|7942.3999|8010.0098|8020.6699|8001.4102|8005.1802|8122.0601|8132.5098|8262.5596|8319.6104|8335.8203|8226.25|8161.9199|8090.4502|8139.2002|8210.4297|8215.6602|8197.2803|8235.0498|8244.2998|8230.1201|8141.5698|8116.9502|8164.0498|8133.27|8092.29|8226.0996|8223.7402|8101.4302|8056.3301|8055.9502|7996.6401|7964.9399|7897.8301|7832.9502|7923.3398|7999.1401|8084.04|8163.48|8175.7402|8252.0195|8251.5498|8139.5698|8157.2998||8220.4199|8187.8101|8025.2998|7969.2202|7925.8599|7969.6401|7992.54|8003.8901|8008.7598|7889.0698|7850.7598|7912.8398|7916.6401|8002.0898|7968.8501|7883.7598|7750.79|7779.0601|7889.3901|7963.3901|8004.0498|7878.9502|7915.1201|7875.5298|7711.4502|7685.1602|7628.6299|7470.5898|7321.2202|7395.1299|7415.4199|7453.77|7474.9902|7348.6602|7355.73|7451.5601|7598.7202|7613.3799|7657.4199|7598.0801|7559.1401|7545.6699|7581.4302
01095|995199|/indices/food---staples-retailing|INDICES:SA|7904.96|7947.0298|7941.2798|7963.9902|7969.0298|7955.0898|7885.0698|7828.6899|7819.1201|7842.7998|7777.9902|7773.4199|7688.27|7529.8501|7579.9702|7517.5898|7440.1699|7628.9502|7613.8599|7512.8101|7721.79|7783.8101|||||7606.75|7623.6299|7633.9702|7648.1201|7686.2202|7622.1201|7621.6401|7623.02|7720.4702|7701.5698|7775.0801|7763.7402|7735.52|7839.2998|7835.23|7918.6499|7899.98|7894.3999|7873.8198|7978.79|8070.7598|7791.73|7795.0698|7836.9199|7899.8501|7927.6401|7938.8701|7897.3101|7888.96|7865.8398|7868.25|7806.6099|7848.75|7888.4502|7853.48|7857.7402|7877.6001|7840.3599|7817.5498|7881.9302|7720.5098|7819.02|7665.79|7645.4302|8052.3599|||||8101.4902|8023.5698|7864.8701|7816.7998|7855.8701|7829.2998|7864.8501|7946.0898|7971.48|7927.98|7859.9399|7858.21|7828.8901|7891.2998|7951.3599|7992.8799|8045.9902|8097.9302|8129.1602|8201.6602|8226.4805|8253.1104|8279.3203|8369.3096||8341.0498|8385.6201|8398.9502|8445.5898|8480.4199|8477.8799|8472.7695|8475.25|8506.8398|8536.8701|8540.5498|8583.7197|8548.6104|8528.0498|8525.0596|8506.7803|8573.71|8561.71|8509.2002|8509.4199|8479.6797|8505.6797|8506.25|8475.6602|8457.5|8425.1504|8434.5898|8391.0195|8346.4199|8376.54|8373.6699|8354.9199|8326.3896|8330.71|8360.2305|8410.9902|8427.0098|8394.4902|8347|8381.2305|8387.7598|8398.96|8381.9297|8399.2402|8491.3799|8568.7002|8572.0596|8589.5498|8582.21|8588.7002|8651.3701|8702.9902|8647.5098|8664.4102|8701.2598|8657.1904|8603.3496|8506.2197|8476.6504|8526.9697|8473.3096|8467.46|8482.5|8591.9004|8626.0898|8598.5596|8685.8701|8704.3701|8715.2402|8764.2598|8873.1396|8873.04|8940.8604|8987.9297|8999.75|9015.7305|9008.3896|9048.7598|9177.8301|9183.3203|9130.2402|9240.71|9370.0195|9410.5|9405.3799|9314.21|9337.9297|9453.1299|9439.2197|9404.1299|9557.4502|9615.0801|9357.04|9306.9004|9358.7695|9276.2402|9324.9697|9327.3896|9333.3604|9475.3096|9543.7998|9571.4004|9676.9902|9731.7598|9755.9199|9674.29|9605.7598|9577.9902||9628.1699|9554.5098|9500.5703|9478.6699|9451.3896|9487.6602|9485.0303|9465.3096|9467.1299|9347.3496|9285.2402|9364.3203|9378.8496|9452.3701|9442.7598|9381.1602|9370.2002|9376.1904|9480.4805|9473.8604|9547.9297|9351.6602|9306.25|9338.54|9132.3604|9109.1396|9058.2305|8962.0498|8919.6797|8881.7002|8976.5303|8956.7998|8950.1699|8930.3896|8928.5|9080.0801|9294.5703|9306.0098|9250.6797|9280.29|9284.3896|9285.3896|9340.9404
01096|11318|/indices/tafsi|INDICES:SA|5051.7002|5101.1401|5134.2402|5179.7402|5187.8398|5176.3398|5179.48|5165.48|5224.5898|5224.8999|5184.27|5164.0498|5121.8501|4997.3701|4942.73|4924.2998|4911.3301|5063.0898|5100.8198|5017.3198|5057.3599|5228.1499|||||5195.6602|5204.0698|5200.0098|5190.5898|5205.5801|5204.8101|5183.8101|5190.6401|5184.6802|5196.46|5257.8599|5268.1401|5278.2002|5335.46|5376.3198|5376.46|5364.3301|5346.29|5297.8198|5333.0898|5332.8999|5370.3701|5373.5098|5392.98|5458.9302|5505.3799|5553.5898|5536.0601|5540.6499|5539.9399|5498.0498|5468.3599|5535.4502|5529.1001|5449.3799|5493.4302|5525.8901|5539.6899|5556.3901|5575.4702|5518.0298|5565.6699|5442.75|5464|5670.6802|||||5678.2202|5645.54|5642.4102|5660.79|5675.4502|5656.02|5685.3301|5753.1099|5747.6201|5683.1802|5646.3198|5691.7598|5717.1499|5810.96|5929.0801|5855.0801|5867.0898|5900.2998|5881.21|5948.0601|5930.6899|6041.23|6044.6099|6072.4702||6106.7598|6121.9102|6142.9902|6129.9302|6147.1401|6179.25|6212.98|6228.7202|6213.0801|6209.75|6210.25|6208.3101|6176.77|6175.3599|6216.96|6223.0698|6220.9502|6218.8101|6002.5098|5956.5298|6018.9399|5993.1602|6017.3101|6086.1299|6144.3101|6131.5|6089.5898|5971.25|6019.2002|5985.0898|5997.04|6060.4502|5957.7598|5937.3198|5948.9702|5975.7998|6047.2202|6117.4399|6007.9102|5965.02|6008.9102|6055.8501|6073.4902|6105.8301|6238.7598|6079.5098|6073.1299|6097.71|6064.9502|6075.4399|6124|6057.21|6045.0898|6042.5601|5970.5098|5934.1499|5935.1602|5910.2598|5928.2798|5760.0698|5665.96|5591.5801|5557.9702|5555.0298|5586.0898|5590.2202|5607.3701|5620.2798|5612.3701|5637.3101|5702.7402|5782.48|5816.9102|5847.1099|5920.9902|5922.4199|5900.6699|5849.3901|5874.8701|5884.46|5909.9199|5946.7002|5951.02|6020.3301|6042.2402|5986.23|6039.3701|6124.8701|6136.9102|6115.3501|6152.1899|6187.52|6166.9199|6109.54|6054.3398|5998.0698|5994.8101|6020.0298|6015.2002|6035.2002|5962.52|6026.5898|6059.02|6165.75|6268.1602|6301.6201|6328.3198|6268.5698||6254.3901|6204.8999|6128.5801|6152.1201|6189.77|6212.5|6138.27|6107.8501|6129.1602|6129.1802|6209.0498|6266.0098|6221.6201|6204.8398|5973.6699|5936.1099|5992.0898|6016.3101|6079.54|6222.2598|6055.5|5966.1802|5929.2402|5926.6099|5929.7402|5916.8198|5869.2002|5844.4302|5817.3501|5878.5|5928.6001|5841.4502|5848.96|5901.5898|5925.7002|6020.6099|6213.1201|6187.5098|6239.4102|6239.3701|6246.5601|6261.6802|6312.1899
01097|11328|/indices/tpisi|INDICES:SA|4754.54|4764.1299|4764.3101|4769.4902|4721.9399|4700.23|4658.9199|4626.3799|4631.6699|4632.7002|4613.7798|4622.7798|4682.8701|4711.9199|4724.4702|4704.3799|4724.3999|4793.2798|4821.1001|4823.71|4730.0498|4789.02|||||4734.02|4748.75|4739.02|4759.6201|4842.4502|4831.4702|4778.79|4779.9702|4798.21|4900.7598|4974.6201|4983.4502|4983.73|4975.98|4958.0298|4957.46|4873.1499|4871.27|4752.6099|4737.77|4757.02|4757.5498|4744.7002|4813.2798|4822.9199|4869.1099|4898.2202|4905.4302|4904.5|4894.2402|4902.9199|4855.6802|4865.6001|4884.1499|4876.46|4906.6802|4934.8999|4936.1802|4935.96|5010.4399|4842.5801|4952.3799|4808.9102|4778|5058.0898|||||5077.7598|5057.7002|5009.4399|4927.04|4911.4502|4883.3398|4870.77|4906.2598|4964.3301|4964.5601|4981.9502|5005.8198|5003.5898|5051.29|5051.7402|5050.9702|5107.54|5165.8301|5220.9502|5193.21|5180.5601|5211|5218.6602|5245.6802||5263.4702|5264.1699|5268.23|5279.0898|5287.3198|5277.5098|5277.9702|5267.6802|5266.54|5257.1401|5263.8301|5252.9399|5252.25|5260.6401|5271.8101|5271.5098|5299.2998|5306.7598|5323.9302|5324.52|5321.8999|5329.1602|5337.3901|5344.8799|5345.0698|5344.54|5316.79|5326.29|5360.79|5314.25|5303.9502|5314.3198|5302.4702|5312.21|5308.7002|5308.8599|5309.46|5316.7002|5288.8198|5307.6499|5317.2402|5345.8198|5392.0898|5410.5601|5439.48|5475.1499|5374.5298|5394.5898|5388.2402|5396.9399|5407.1299|5435.1099|5435.5601|5352.3501|5297.29|5286.7798|5277.4502|5247.8901|5220.1001|5220.5601|5222.7598|5258.8799|5298.27|5316.5601|5329.04|5310.79|5305.21|5322.04|5294.7202|5258.5601|5314.1099|5314.2202|5316.9902|5333.1001|5343.71|5324.1299|5224.0898|5222.8999|5222|5151.0298|5135.9399|5135.6802|5136.7598|5145.7002|5153.5698|5132.3198|5134.04|5145.6899|5153.54|5145.3398|5156.7002|5165.4102|5161.7598|5173.8301|5172.4502|5141.1099|5129.9399|5130.46|5139.3799|5158.3501|5161.4902|5169.6499|5163.3701|5178.46|5231.6802|5257.8301|5257.7402|5229.3301||5219.98|5189.2402|5158.9399|5168.8999|5171.8398|5173.2402|5163.8599|5164.5801|5183.4702|5193.1401|5219.8198|5260.7798|5268.5|5306.77|5316.4902|5305.7002|5296.5601|5279.3701|5317.25|5306.0698|5281.1299|5271.0898|5299.1899|5371.8198|5370.7798|5370.9199|5352.25|5365.77|5338.7002|5309.3901|5299.29|5296.9502|5251.9902|5204.1401|5136.6001|5177.1401|5256.25|5253.8599|5302.0498|5347.9702|5347.8101|5317.5898|5327.7402
01098|11321|/indices/tbfsi|INDICES:SA|12481.0996|12454.7002|12529.1797|12537.3301|12497.3301|12474.3799|12287.9102|12289.1699|12454.4102|12431.8799|12208.6699|12177.9697|12124.6699|11726.9199|11759.0801|11683.5303|11701.5801|11880.6104|11888.6299|11778.5|11988.2695|12203.9199|||||11981.0898|11781.6699|11783.4199|11960.54|12086|12055.6104|12003.71|12028.9102|12240.3203|12298.8799|12485.3096|12494.6504|12447.0996|12538.2598|12569.9697|12620.9004|12613.2598|12581.3301|12488.8301|12470.5596|12464.7598|12407.4805|12405.5898|12526.29|12648.0303|12800.9404|12823.46|12846.8496|12876.1797|12891.1699|12870|12701.46|12612.5596|12615.8301|12632.96|12599.2803|12586.9199|12593.2598|12666.5898|12556.4004|12375.5996|12491.75|12259.8604|12507.9404|13183.4004|||||13377.46|13202.7002|12918.7695|12917.6602|12974.7305|12998.6201|13004.2402|13065.21|13009.6797|12902.8496|12832.7598|12788.7402|12845.4805|12941.3701|12893.8604|12918.0498|12971.0596|13071.8496|13046.7803|12842.6201|12915.6904|12996.2197|12979.8799|13068.7598||12965.0098|12890.9902|12839.1504|12771.1396|12865.8604|12800.75|12780.46|12905.6299|12947.9502|12902.9697|12865.8203|12925.2197|12888.0898|12775.9199|12771.9297|12826.5|12823.9902|12652.21|12600.1504|12623.7197|12667.2002|12728.3398|12661.1797|12634.2998|12614.9502|12560.8896|12492.1504|12381.7998|12353.71|12385.9805|12380.2197|12450.7402|12526.9697|12467.1299|12465.71|12523.8701|12346.1797|12313.0303|12252.4502|12058.3604|12068.9199|12073.8301|12117.8701|12059.3701|11980.1299|11879.6504|12021.2305|12127.0596|12144.46|12229.3496|12295.9902|12291.1504|12305.4502|12195.9004|11957.8896|11886.4902|11800.4404|11772.96|11781.54|11779.3301|11705.5996|11899.8096|11852.6201|11913.8096|11971.8496|11916.3096|11913.5996|11872.0801|11744.0898|11753.6396|11896.21|12000.9004|12214.1699|12241.7305|12160.7695|11947.0498|11896.5801|11610.9697|11598.5303|11624.7598|11644.1104|11721.4199|11744.2305|11727.0898|11803.9697|11466.7002|11570.2002|11584.2002|11542.6201|11342.04|11528.8096|11574.6299|11552|11594.7598|11646.7402|11561.5801|11616.3203|11599.4004|11410.5703|11370.0996|11489.4404|11664.1904|11805.0801|11898.3604|11997.2598|12065.75|12093.5303|12054.4805||12032.7402|11986.9805|11833.4102|11763.25|11803.9004|11783.6699|11755.2998|11760|11850.3096|11814.2002|11897.1104|11986.3496|11952.1299|11967.0898|12104.5801|12039.5|11937.9004|12079.3096|12185.54|12222.7197|12343.0996|12250.8604|12272.4297|11961.7197|11751.5195|11755.5|11759.4902|11767.46|11787.8896|11821.6504|11884.7803|11786.1797|11805.3398|11818.9902|11718.9102|11919.1396|12198.5596|12192.8398|12165.2695|12216.9297|12194.8203|11988.04|11994.3896
01099|995197|/indices/diversified-financials|INDICES:SA|6616.6299|6586.9302|6611.1699|6577.5601|6506.6201|6426.8101|6431.8999|6434.29|6425.3101|6429.0498|6361.46|6355.2202|6275.9102|6037.77|5979.3398|5941.71|5920.1802|6036.9199|6057.8101|5979.71|6200.4102|6336.2402|||||6280.0601|6220.29|6213.3501|6326.23|6335.25|6314.1299|6339.0801|6331.9102|6394.8799|6500.8799|6537.46|6615.2598|6676.9702|6697.3101|6709.6499|6706.1899|6753.2002|6742.9702|6623.02|6723.9502|6757.04|6828.0098|6800.7798|6818.3799|6804.77|6878.8701|6988.7598|6975.96|6999.5801|7031.8999|6918.0601|6857.1699|6927.5498|6924.6699|6895.9399|6943.2202|6974.0601|6958.1899|6933.27|6905.04|6741.3198|6895.27|6757.4902|6798.2998|7217.5898|||||7248.79|7258.8701|7242.6299|7323.46|7329.9399|7307.9102|7269.98|7323.3198|7358.8701|7330.3101|7257.8999|7307.8901|7260.4902|7101.6201|7255.8101|7362.9302|7441.7002|7475.1001|7484.4199|7575.9199|7573.25|7627.1499|7630.0098|7645.4302||7659.7202|7709.0298|7723.5098|7703.9702|7752.9302|7769.8901|7800.73|7753.9399|7827.71|7855.5801|7898.79|7900.8599|7850.3501|7756.75|7744.6899|7759.6401|7840.6099|7871.4199|7941.02|7904.5801|7809.73|7820.1299|7809.79|7870.77|7803.6299|7830.7402|7862.2402|7809.5698|7755.2798|7653.6001|7669.8999|7717.6602|7732.3101|7756.4302|7759.6602|7766.3198|7760.4502|7769.1001|7768.3799|7763.3901|7820.21|7878.0098|7837.8501|7819.9302|7783.8198|7765.1299|7749.5298|7847.1401|7825.0801|7840.8701|7850.6201|7883.6299|7827.0801|7834.9399|7834.5|7735.77|7650.7402|7567.6299|7590.2998|7602.8999|7540.8501|7697.7202|7797.6602|7833.4302|7929.77|7918.3599|7946.7002|8005.8999|8007.77|8052.1201|8101.2598|8200.5195|8268.8896|8286.9297|8362.5303|8480.3701|8433.9102|8323.9297|8289.29|8169.8398|8170.1699|8169.7002|8211.04|8251.3799|8228.2305|8098.0498|8201.8398|8269.6699|8268.54|8286.1299|8307.9297|8293.4502|8341.6396|8369.7002|8371.7197|8156.3701|7912.6401|7916.7598|7846.79|8019.27|8011.52|7999.0498|8091.0801|7988.8901|7991.25|7988.8501|7953.1802|7872.4199||7810.0898|7805.1099|7775.77|7786.1299|7815.6699|7816.0498|7797.1001|7815.29|7843.8799|7827.5498|7844.3101|7907.4199|7929.8701|8049.71|8046.77|7999.8599|7947.3901|7928.8301|7980.2002|7979.3101|7908.1699|7848.1602|7759.5098|7677.9399|7635.3901|7664.3901|7648.1899|7614.3501|7434.5801|7418.04|7395.25|7311.1699|7358.5|7385.7402|7264.4902|7479.3501|7690.73|7773|7775.5498|7825.77|7708.8999|7754.1499|7767.1099
01100|11317|/indices/sinsi|INDICES:SA|9444.2695|9458.0703|9554.5596|9555.7197|9550.8096|9514.0596|9530.0098|9623.9502|9726|9581.1699|9431.8496|9317.3398|9188.4004|8820.2998|8707.0098|8637.3701|8736.0801|8914.6299|8897.8496|8794.5996|9046.4902|9257.96|||||9209.2402|9078.6504|8821.7803|8916.2402|8922.5|8797.04|8878.4004|8980.0898|9043.8896|9124.1299|9265.1797|9275.6396|9486.8799|9451.7402|9406.9004|9514.6201|9517.4805|9534.3701|9317.0498|9457.5|9480.04|9583.9805|9484.3604|9446.5801|9586.1201|9399.1201|9387.5498|9365.4502|9300.46|9241.9697|9221.4805|9204.1201|9246.9902|9256.8799|9217.5898|9320.0703|9414.9805|9340.3398|9276.3096|9339.3896|9063.04|8945.0195|8647.3799|8867.6504|9556.7998|||||9590.9297|9434.25|9376.4297|9427.5098|9463.8604|9495.3896|9519.21|9663.54|9858.29|9768.2998|9677.4004|9614.6797|9574.9902|9602.7998|9619.4404|9541.7695|9762.29|9841.46|9978.4502|10124.9805|10235.8799|10145.4805|10224.5498|10353.8604||10465.3896|10515.7402|10596.21|10698.0898|10831.4502|10766.2305|10826.4805|10824.1904|10850.7402|10927.6299|10868.96|10969.7803|11014.4102|10941.8604|10952.8896|10913.7695|11073.6299|11266.9199|11272.75|11302.1904|11273.7803|11333.7305|11272.4102|11001.6201|10878.0498|10895.7695|10985.3203|10943.3496|10993.25|10966.0098|10992.1299|11239.6904|11092.96|10899.3604|10795.0498|10698.8203|10666.0801|10777.9902|10610.9297|10357.7402|10143.6104|10102.8799|10095.0703|10119.7695|10179.6504|10159.6504|10122.9199|10323.3398|10322.8203|10348.5303|10400.7803|10426.2197|10388.7197|10391.9199|10275.1396|10306.1201|10200.8398|10020.7598|9898.1797|9783.4199|9668.3701|9680.8096|9737.7803|9744.2002|9862.4404|9865.6699|9788.6104|9798.9902|9860.6396|9888.29|9622.79|9636.1396|9760.75|9793.8203|9799.9502|9792.2197|9900.8096|10034.7695|10165.71|10195.1201|10291.0195|10289.4102|10343.8799|10488.0703|10410.8604|10200.9102|10282.3096|10403.9102|10420.5498|10468.5898|10513.6104|10488.75|10281.6104|10258.6201|10236.2002|10088.5898|10070.7197|10198.6104|10255.5996|10252.0195|10383.0898|10511.7402|10594.5195|10755.29|10902.8799|10925.8096|10860.25|10807.3301||10844.9902|10721.7598|10787.25|10834.0596|10958.1504|11001.0898|10980.9004|11071.1797|11119.75|11281.4902|11151.5098|11256.5195|11223.6602|11247.79|11270.7305|11364.6299|11480.7305|11526.3799|11604.1104|11624.9297|11702.5498|11654.7998|11578.3203|11562.8496|11484.8398|11426.8398|11340.2695|11184.4404|10945.8496|10752.3096|10680.8604|10623.6699|10740.29|11025.9102|10758.8398|11073.8896|11167.3301|11420.8799|11518.8604|11571.5703|11544.3301|11534.6104|11543.9199
01101|995196|/indices/health-care-equipment---services|INDICES:SA|10856.2695|10814.3496|10884.2695|10893.5195|10846.8301|10836.6504|10869.0098|10898.5996|10934.1201|10806.0703|10592.2002|10591.29|10506.4902|10074.8896|10044.8398|9918.75|9892|10285.0703|10431.8701|10350.2197|10457.7002|10584.46|||||10502.5195|10565.1396|10591.6904|10713.6396|10762.6299|10692.5498|10689.0195|10775.5898|10862.8604|10835.29|10937.5498|10940.0303|11013.7402|11021.0303|11013.9404|11134.9199|11084.7305|11157.8701|11039.25|11131.5098|11197.46|11327.5996|11200.0098|11355.3604|11382.7002|11478.9805|11446.5801|11388.7998|11354.7803|11335.6299|11302.2305|11248.96|11319.9902|11359.2197|11319.5303|11347.2695|11351.2197|11422.6104|11388.4697|11338.5801|10960.0996|11168.5195|10924.3096|10812.1396|11352.5|||||11327.9102|11252.6504|11088.0098|11093.2305|11155.2695|11155.5195|11233.7197|11452.7305|11606.7002|11539.7803|11176.8896|11242.4902|11007.2305|11214.3203|11308.0898|11242.5596|11395.6797|11577.9004|11714.1602|11857.0703|11931.5098|12058.6104|12086.5596|12177.1797||12190.1904|12213.8799|12329.1104|12344.5996|12559.2803|12491.9697|12587.3896|12629.5195|12661.0498|12637.4502|12537.4805|12494.3604|12403.4805|12425.54|12497.5498|12491.9297|12550.7197|12504.54|12402.9404|12396.1699|12359.9102|12345.8203|12262.4199|12305.2197|12342.3203|12413.0098|12483|12419.96|12351.2998|12426.96|12398.25|12119.5996|12163.79|12183.1104|11955.7402|11894.3701|11874.6299|12024.2803|11984.5498|11985.3701|11968.4805|11916.2402|11952.4004|11952.1904|12290.7695|12385.0195|12394.5498|12572.6201|12675.1396|12698.1104|12836.6602|12852.0898|12634.7305|12548.1602|12423.9199|12236.0996|12092.1602|11755.7695|11765.1201|11733.7998|11613.8096|11782.5801|11893.8096|11766.2197|11758.5898|11690.8701|11697.9902|11719.5303|11807.4297|11772.9102|11871.5|11992.2305|12158.5303|12123.54|12217.1797|12290.1699|12327.8896|12381.7695|12435.7695|12493.9902|12440.9502|12437.7402|12497.3701|12665.1904|12652.7402|12288.6904|12353.8096|12592.71|12608.7998|12597.6299|12671.5996|12687.1201|12670.8398|12606.7402|12504.9805|12362.5703|12415.8301|12426.4805|12531.6201|12463.5303|12676.0898|12697.0303|12856.0098|13000.7598|13029.5303|13107.5098|13085.3398|13116.1904||13109.4004|12926.5703|12797.9502|12796.6299|12914.2803|12893.1504|12848.5596|12887.4004|12980.8604|13076.1504|13170.4902|13327.8896|13154.0703|13265.1299|13282.4502|13238.6299|13283.2695|13185.5596|13237.9805|13362.3896|13421.21|13411.1602|13315.6299|13355.3701|13413.8398|13204.6396|13139.9297|12802.4199|12441.6396|12306.46|12389.9297|12480.7197|12527.5098|12505.4697|12352.2305|12667.7598|12974.8896|13055.5898|13108.2402|13098.2402|13001.2402|13026.5498|13055.7002
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4851.1201|4800.5698|4823.6099|4857.46|4822.4102|4853.23|4845.23|4924.8701|4946.2202|4896.4502|4848.6499|4844.7202|4815.2598|4587.3599|4491.79|4407.8101|4458.5|4577.2202|4589.27|4536.6499|4810.21|4905.1201|||||4839.6699|4835.25|4805.9302|4842.5601|4896.0698|4824.9902|4906.52|4894.8501|4875.3398|4915.2998|5016.6499|5021.5298|5055.4102|5074.1099|5131.0698|5161.8301|5149.1602|5195.23|4916.0698|4869.3398|4920.98|4933.54|4919.71|4875.0698|4969.0801|5010.3198|4724.2002|4661.6802|4589.8999|4551.1299|4623.4302|4573.6001|4592.1499|4588.5898|4605.8501|4634.8599|4623.7998|4569.6201|4539.4199|4491.4302|4379.02|4418.54|4317.52|4377.4502|4673.9502|||||4729.4102|4718.8901|4764.21|4799.1899|4868.3398|4900.7202|4814.9502|4892.5698|4950.54|4922.8999|4837.5298|4893.8398|4859.2002|4954.4399|4981.3701|4929.98|5019.5898|5131.1499|5177.1899|5295.1201|5264.6201|5293.1899|5218.77|5242.8599||5226.3901|5360.23|5398.3599|5223.6499|5195.5298|5171.8101|5137.2598|5167.2598|5222|5258.3198|5270.9199|5269.9502|5278.6299|5282.8101|5297.3301|5329.0098|5375.6699|5399.3901|5371.1099|5410.71|5342.8701|5353.9502|5291.1001|5279.02|5311.5898|5262.9399|5180.6699|5201.8198|5241.3999|5246.8599|5190.0098|5184.6401|5010.8799|4938.1602|4916.71|4977.0298|4979.6699|5005.3599|5081.3301|5052.5898|5034.21|4988.5498|5010.0898|5002.1201|5058.8101|4995.1802|5021|5076.21|5139.8799|5161.8501|5048.8599|5037.48|5019.6001|4976.8799|4957.98|4866.3701|4879.04|4867.4502|4929.9702|4908.2402|4907.3901|4915.5498|4984.6602|5003.23|5081.3999|4984.5801|4876.3301|4913.1699|4881.7798|4840.48|4938.8101|4972.8198|5001.0098|5116.2402|5244.6001|5271.6602|5303.4199|5252.7998|5291.3701|5408.3999|5395.2798|5256.75|5314.7798|5357.8799|5307.5601|5237.8901|5209.8398|5257.0298|5268.0698|5246.7598|5359.4302|5368.9502|5411.23|5509.29|5534.79|5422.8501|5517.4199|5479.3198|5442.52|5463.77|5643.3501|5705.5601|5793.2598|5952.1099|5979.4199|5903.5298|5825.1899|5782.2998||5912.6899|5895.04|5709.1699|5594.96|5664.6802|5648.9102|5781.1299|5841.9399|5806.25|5699.4302|5476.2798|5587.3701|5542.96|5714.8198|5648.1299|5609.6499|5549.54|5542.9302|5531.9399|5414.8101|5271.5898|5284.7798|5197.9702|5177.3398|5185.2202|5047.4902|5047.1899|4955.8301|4746.1699|4802.25|4849.3501|4814.9902|4772.29|4573.5898|4574.1099|4667|4828.5498|4860.4399|4820.0601|4803.1401|4787.98|4812.0498|4829.7998
01103|11325|/indices/tivsi|INDICES:SA|15433.0996|15179.4199|15321.0303|15436.1201|15272.9805|15184.3896|15185.0498|15216.8203|15141.1797|15131.3701|14944.6602|14768.04|14596.5898|13974.4697|14059.2803|13623.6201|13669.5801|14160.4805|14109.4199|13736.1299|14461.21|14811.3301|||||14652.1104|14419.2695|14258.4902|14345.6602|14369.5596|14149.2998|14177.6602|14189.7402|14264.0498|14272.9404|14567.4004|14455.4199|14439.9902|14664.4404|14732.4502|14730.29|14326.7598|14060.4102|13858.6699|14014.6797|14148.2998|14010.8203|13929.2695|13990.8701|14054.96|14207.4697|14290.8203|14251.71|13917.21|13762.3604|13837.1699|13804.29|14074.5098|14066.7695|13897.4502|14069.4805|14171.6299|14241.7305|13748.9199|13034.2695|12694.79|12870.6904|12275.2197|12926.8301|13818.0596|||||13858.6201|13700.8203|13853.79|13840.9697|13815.8701|13743.0498|13781.79|14077.5996|14185.7803|14177.5898|14091.2305|14113.7197|13723.1201|13865.0596|13973.6602|14224.2998|14658.8701|15023.1299|15075.6602|15262.4902|15470.9502|15649.6602|15622.6396|15729.25||15870.3398|15999.5596|15982.3301|15846.0996|15946.0195|15874.9404|16020.8398|16006.0703|15880.9805|15889.5596|15825.3398|15836.4199|15718.2998|15814.7998|15908.4297|15851.6797|15898.0898|15979.6396|16090.7197|16105.8301|16178.29|16180.8203|16059.1797|15929.2803|15910.2998|15984.0303|16217.0498|16193.5596|16314.5898|16174.8701|16390.1992|16769.4805|16429.2793|16436.1895|15898.1699|15461.2305|15270.8496|15245.4199|15002.5703|15088.2998|15158.3496|15222.6797|15415.0898|15446.9502|15677.1797|16100.1602|15678.54|15931.4404|15931.6201|15897.1904|15815.3398|15480.8496|15481.3096|15479.6104|15418.0098|15659.71|15562.7402|15399.0703|14822.2197|14746.1504|14450.9199|14523.25|14558.1504|14260.1396|14353.25|14275.3398|14307.1699|14368.6904|14317.7598|14343.5801|14489.5596|14498.8203|14518.3496|14495.2598|14577.2402|14718.5195|14743.3701|14552.29|14147.9805|14298.7402|13845.3604|13641.8398|13744.1904|13769.9004|13652.0596|13486.7803|13682.3203|13696.7695|13601.5996|13558.3203|13711.3896|13686.8799|13702.8398|13643.3896|13541.96|13278.3896|13140.8896|13076.7803|12855.5596|12969.04|13160.0498|13267.6699|13375|13369.1797|13495.4102|13494.3096|13384.4004|13419.79||13411.5996|13179.8301|13046.0303|12996.8301|13123.4199|13295.6504|13330.79|13354.1201|13377.5801|13407.8203|13320.54|13674.75|13688.8301|13917.8203|13622.1699|13383.8096|13413.0898|13340.7002|13231.6104|13351.9102|13354.6201|13416.1201|13331.2305|13334.96|13121.75|13021.3496|12832.1504|12348.5801|12160.5303|12066.7998|12123.3701|12272.0703|12423.2002|12055.5898|11687.4004|12277.9404|12694.7197|12780.5195|12805.2305|12854.5596|12917.9004|12924.4102|12824.6396
01104|995200|/indices/commercial---professional-services|INDICES:SA|4734.4102|4713.29|4729.0498|4737.77|4747.6201|4821.3701|4780.7402|4773.4302|4818.9502|4773.98|4728.6001|4712.1699|4631.5801|4450.3198|4425.8701|4380.0601|4396.9502|4503.3198|4508.52|4425.8799|4613.73|4703.77|||||4641.5|4627.1201|4623.25|4659.9702|4765.1602|4749.6699|4772.5698|4767.0298|4802.8999|4810.3198|4890.1899|4872.4902|4896.3398|4920.4902|4945.1699|4920.1899|4899.1401|4901.27|4897.1499|4872.96|4909.0601|4951.73|4897.1299|4903.6602|4899.2002|4957.8701|5040.1099|4966.9199|5000.5098|4976.6899|4915.8701|4905.8101|4921.8398|4926.4102|4877.1201|4980.73|4984.3198|4826.2202|4766.9302|4755.8701|4639.0698|4722.23|4571.1602|4576.5698|4871.8701|||||4977.8101|4801.7202|4820.0298|4821.1001|4804.9399|4822.9102|4800.52|4902.7202|4968.96|4957.6401|4871.73|4807.2002|4789.7002|4907.9102|4928.0098|5063.96|5182.2002|5270.5698|5293.6099|5342.0898|5409.1001|5416.4102|5407.4902|5424.46||5435.9199|5430.0298|5434.1201|5427.7402|5489.5298|5515.71|5516.6602|5539.9302|5573.2998|5486.9199|5415.1401|5370.1001|5383.7998|5394.29|5352.1699|5369.7402|5387.9399|5398.8301|5412.8398|5449.9102|5420.6299|5350.4102|5305.1602|5309.9199|5333.1602|5362.9702|5401.3101|5376.7002|5361.5898|5485.4702|5658.7002|5467.8198|5314.6602|5032.4102|4964.1401|4970.3398|4981.8101|4902.71|4825.9199|4870.3101|4893.23|4878.9702|4856.0898|4861.3701|4924.6899|4942.9702|4984.04|5025.5698|5048.5601|5060.25|5095.2998|5130.02|5132.2998|5212.5298|5173.5601|5125.0298|5083.29|5042.77|5037.4102|5073.2998|4994.6299|5062.1699|5080.75|5147.1099|5158.6802|5167.8999|5230.2002|5237.6099|5228.5698|5130.1802|5097.2798|5117.0801|5189.5|5213.6802|5254.7798|5309.0498|5284.1001|5267.4902|5254.3901|5213.8799|5148.7002|5113.9199|5061.6001|5062.5|5044.6001|4974.9102|4999.54|5018.9702|4990.0698|4973.73|5001.9302|4999|4953.7402|4939.3301|4922.5898|4815.9399|4812.6001|4809.48|4828.3599|4885|4950.71|4983.6802|5031.9702|5095.29|5127.8901|5150.7002|5133.5601|5153.7202||5190.9399|5172.29|5106.0601|5039.1899|5075.2402|5084.0898|5060.98|5097.8101|5118.0298|5071.6299|5088.71|5151.75|5176.52|5218.4199|5202.8301|5173.3301|5213.5601|5221.9302|5258.4902|5247.98|5284.6499|5292.9502|5224.9302|5267.7402|5218.0098|5095.8101|5024.77|5004.23|5009.6899|5017.54|5072.25|4815.7002|4848.9199|4853.54|4932.1299|5120.96|5253.5898|5284.1899|5334.48|5355.3398|5360.52|5302.27|5401.6602
01105|11332|/indices/ttrsi|INDICES:SA|5976.6699|5951.48|5983.6001|5997.8501|5972.6699|5953.5801|5957.8701|5994.1802|5995.1602|5939.52|5830.7598|5809.0498|5706.5498|5435.9902|5469.7998|5379.5098|5398.3901|5508.73|5524.1201|5438.27|5668.3799|5745.2202|||||5673.7402|5639.9902|5628.6602|5709.0698|5715.8999|5690.2998|5690.8301|5736.6099|5779.8799|5781.1099|5843.9399|5834.9302|5889.6401|5918.3701|5916.3999|5971.0698|5979.6802|5899.2798|5884.1802|5856.75|5860.8701|5863.54|5838.6201|5911.46|5947.9302|6049.23|6075.6499|5981.9399|6013.7002|5934.4302|5928.6401|5876.8999|5992.9399|5991.1899|5955.25|6006.2598|6099.23|6135.5601|6141.7402|6028.0801|5777.6299|5929.3799|5781.4102|5921.3901|6355.9902|||||6492.8999|6482.1899|6410.1899|6387.8701|6381.6099|6352.21|6348.4102|6416.8398|6486.1001|6419.7798|6274.8198|6134.4399|6041.1299|6200.3301|6268.79|6341.6401|6425.2998|6396.8799|6578.3101|6836.8999|6963.6499|7003.6001|7009.1001|7095.04||7079.9702|7189.8398|7411.6899|7478.27|7592.8799|7566.1201|7551.6802|7583.52|7618.6602|7642.71|7641.5298|7637.6899|7535.3501|7527.4199|7529.1401|7522.6499|7549.27|7563.0298|7507.3599|7490.5801|7496.6099|7525.3901|7475.3901|7469.6201|7420.2002|7437.7598|7435.75|7352.9302|7309.6899|7347.1899|7398.75|7391.2402|7388.8999|7345.3701|7156.1802|7129.6401|7127.3999|7137.9102|7054.3701|6979.0601|6921.6602|6913.8101|6953.8198|6948.3501|7009|7005.1602|7024.0601|7110.0698|7186.5298|7221.1201|7182.7998|7239.9302|7220.0601|7199.9902|7180.4199|7179.25|7137.9502|7095.9102|7080.3101|7136.3999|7032.8799|6999.9702|7002.9302|6995.0801|7048.4302|6999.6401|7012.0298|7070.0498|7058.9102|7121.2202|7178.21|7229.54|7343.3198|7346.3398|7386.02|7469.9399|7517.0298|7512.8799|7527.1802|7463.3599|7478.25|7455.1201|7447.1001|7532.6602|7542.6201|7420.1201|7471.1602|7459.8901|7462.0801|7445.0898|7573.9302|7571.8999|7539.23|7509.02|7425.6099|7287.0298|7306.04|7302.48|7273.71|7292.1499|7402.0698|7492.5698|7598.4702|7626.3398|7624.5498|7650.71|7662.2402|7620.2202||7649.9199|7521.3999|7513.4399|7480.4199|7534.1602|7585|7550.1699|7554.2002|7598.4302|7571.4502|7550.3398|7684.1699|7722.8101|7885.3398|7874.3198|7837.0601|7780.96|7816.0098|7866.0298|7909.2402|7994.4102|7963.4199|7890.9199|7933.7998|7906.5|7857.1001|7766.3198|7713.2998|7541.4302|7336.04|7358.04|7320.0298|7413.3999|7522.7002|7450.04|7629.52|7851.3398|7829.7798|7862.5698|7922.4199|7938.8198|7956.2202|8003.8599
01106|11322|/indices/tcesi|INDICES:SA|5269.25|5241.9902|5220.71|5246.9302|5233.4199|5197.2202|5149.1899|5147.1602|5155.4502|5094.3301|5046.6001|5009.0498|5002.1201|4910.3101|4908.1499|4875.5|4898.1099|4984.9502|4966.1001|4876.4199|4996.96|5069.8701|||||4985.21|4954.9102|4972.6499|5014|5046.3901|5012.6201|5043.8101|5041.7998|5081.3999|5085.5801|5173.3999|5164.1299|5141.8701|5169.8701|5180.25|5196.9399|5193.1099|5175.5298|5102.0601|5131.7402|5156.9302|5171.5298|5133.7002|5168.0498|5211.4102|5220.7202|5235.1099|5234.4102|5238.4399|5200.1699|5088.98|5054.71|5090.2202|5108.5601|5100.7998|5117.8301|5147.8999|5124.7798|5079.2402|5085.4102|4987.7798|5039.7598|4917.7998|4958.71|5252.5498|||||5290.3198|5236.2002|5216.6802|5200.0498|5195.9102|5191.8301|5232.79|5287.5|5320.3398|5266.6899|5167.7402|5157.54|5150.2998|5178.8301|5181.6299|5171.23|5177.3398|5208.2402|5232.96|5253.9702|5302.3701|5387.29|5418.0498|5510.1401||5507.1001|5525.98|5514.4102|5546.75|5579.8398|5572.5098|5604.5|5634.8101|5627.02|5674.6001|5646.5098|5585.7598|5590.5498|5595.2598|5605.9399|5603.3701|5641.6602|5649.21|5647.5801|5663.21|5640.5|5652.5801|5628.54|5610.96|5605.2002|5560.1001|5509.0898|5493.3799|5501.8901|5484.2998|5433.7998|5452.7202|5452.1699|5459.9199|5508.48|5562.0098|5581.5298|5589.0098|5556.9199|5552.3101|5535.2402|5521.6001|5529.9199|5525.4399|5561.1201|5551.6699|5606.7998|5669.0298|5699.9302|5727.8999|5776.5298|5784.2202|5749.7798|5695.3301|5676.6602|5649.5601|5617.6299|5613.5498|5613.8901|5645.2002|5593.6201|5650.5298|5653.73|5711.1802|5743.0801|5707.1699|5748.6401|5779|5807.3701|5763.1499|5774.8101|5816.5801|5839.0801|5834.0698|5874.8501|5941.77|5924.6899|5836.0898|5885.3799|5927.5098|5932.5098|5974.6299|5971.0601|5943.3101|5947.25|5876.8999|5880.9199|5915.9502|5905.8101|5828.98|5880.7998|5872.9302|5836.27|5809.9102|5838.3599|5793.5601|5777.5298|5783.0498|5779.1299|5881.8701|5925.6499|5904.3501|5962.8398|5957.1499|5866.5098|5857.9102|5837.0098|5798.8501||5669.6299|5645.5801|5601.6401|5589.4302|5557.4399|5550.1099|5562.0898|5610.1899|5637.2598|5632.6001|5624.3999|5672.8799|5681.2202|5751.7998|5773.0801|5759.27|5724.3999|5733.8101|5750.3101|5735.8101|5738.6499|5688.1299|5691.5|5644.4302|5625.7002|5624.71|5603.1802|5609.29|5596.1001|5634.79|5602.02|5612.77|5624.4702|5585.3101|5604.0298|5721.8301|5901.48|5835.79|5863.0098|5899.8701|5875.0298|5832.5498|5854.7798
01107|11329|/indices/trdsi|INDICES:SA|3822.1399|3835.28|3727.21|3722.05|3691.8899|3659.97|3675.0801|3709.54|3744.23|3717.9199|3666.3|3619.28|3609.74|3471.3101|3497.05|3465.6899|3465.9199|3523.9299|3558.0701|3504.8401|3672.1899|3729.72|||||3634.9299|3643.1299|3646.6299|3711.77|3787.8501|3779.6499|3840.3701|3896.3301|3941.5901|3949.96|3959.73|3968.6799|3947.45|4008.7|4027.8401|4090.3899|4090.6499|4081.28|4080.6299|4098.8799|4105.0698|4120.8999|4130.2402|4140.5498|4174.6001|4237.6802|4309.8701|4284.96|4211.5698|4178.4302|4165.48|4130.8101|4190.3301|4191.9702|4043.3201|4016.6201|4029.9399|4001.79|3978.6799|3976.6299|3904.3301|3991.6399|3922.3799|4036.04|4245.8398|||||4265.2202|4214.6001|4162.4199|4196.21|4247.2998|4179.9399|4162.4199|4155.73|4187.1001|4160.3701|4139.0898|4099.5098|4051.0801|4083.48|4085.73|4127.04|4157.0898|4167.1899|4151.3599|4159.2202|4143.3701|4146.8501|4140.9502|4177.6401||4185.6401|4171.6499|4195.8398|4191.3301|4225.3599|4196.0298|4195.46|4217.6802|4212.7798|4180.3301|4155.1099|4099.1299|4109.96|4131.6499|4172.1299|4174.6201|4237.7998|4341.2002|4211.7202|3943.4299|3912.27|3907.1201|3914.1299|3896.25|3855.4399|3861.4299|3805.23|3796.3999|3788.53|3790.77|3779|3769.05|3760.6599|3750.3601|3731.8601|3693.1899|3695.22|3687.03|3667.47|3622.9099|3563.6699|3567.3999|3572.2|3568.1599|3566.02|3538.0601|3551.47|3599.97|3602.6699|3632.27|3650.3601|3643.95|3641.9199|3594.9199|3563.2|3565.6899|3572.27|3574.1599|3568.6101|3568.6499|3538.1399|3574.5801|3629.1101|3636.1699|3619.9099|3611.4399|3636.6399|3664.0901|3643.6101|3621.53|3627.5901|3644.6799|3736.1699|3729.2|3734.05|3743.9299|3751.0701|3750.6399|3752.22|3782.71|3790.0901|3765.9099|3775.23|3784.8|3762.1699|3739.1201|3749.7|3767.5|3776.79|3763.28|3805.1799|3805.25|3794.6699|3787.97|3779.5601|3757.3899|3764.23|3745.72|3689.5801|3777.28|3824.78|3876.74|3907.6899|3866.46|3871.8799|3834.1399|3814.27|3800.1201||3812.54|3780.8601|3724.9299|3686.75|3687.0701|3706.6001|3700.8201|3720.5901|3727.53|3735.3701|3739.25|3765.8601|3762.48|3783.0701|3819.1799|3832.6201|3814.3701|3857.71|3854.47|3868.29|3863.4399|3827.1899|3823.8301|3815.73|3793.98|3790.5601|3758.46|3676.0601|3674.24|3650.8101|3630.3999|3641.0801|3645.55|3620.1799|3558.95|3641.71|3687.8799|3704.5801|3697.5901|3764.8601|3773.8601|3719.6101|3724.9199
01108|11326|/indices/tmisi|INDICES:SA|2990.3101|2999.52|3017.8101|3033.3899|3009.5|2992.73|2997.8601|3000.02|3001|2996.27|2974.3501|2954.8101|2943.28|2916.6201|2931.8|2922.6499|2918.4299|2955.1499|2962.73|2950.74|2990.3999|3011.3701|||||2999.9199|3003.6399|3002.9299|3017.1699|3015.29|3003.28|3007.3999|3000.22|3014.1499|3016.29|3036.8701|3036.5901|3044.97|3060.23|3060.6001|3062.1799|3059.25|3050.7|3058.0601|3053.5601|3054.05|3058.9299|3066.0701|3064.8201|3096.1799|3098.3401|3105.78|3114.1299|3128.48|3146.79|3140.0901|3101.29|3047.3301|3046.9099|3046.5701|3044.9299|3042.04|3035.28|3035.1201|3036.77|3029.8799|3037.75|3012.46|3043|3084.5601|||||3085.8501|3073|3046.29|3044.51|3041.79|3038.4299|3041.23|3054.3301|3057.3101|3044.4299|3036.1399|3038.4399|3046.22|3062.5701|3060.97|3062.4299|3072.02|3081.1799|3090.1201|3097.25|3096.55|3086.49|3087.8401|3099.99||3101.6201|3110.1399|3105.71|3110.53|3119.73|3118.05|3123.53|3136.0601|3144.48|3154.8201|3156.51|3157.23|3162.8301|3170.0601|3174.96|3175.6499|3178.46|3178.6599|3183.4099|3171.98|3169.1299|3174.5601|3169.96|3168.04|3169.5901|3170.99|3169.23|3170.6299|3163.8501|3168.27|3165.5|3162.8501|3166.23|3173.02|3175.45|3176.52|3174.54|3172.8899|3152.46|3156.54|3155.1399|3151.9399|3152.1899|3164.04|3181.6699|3188.5|3183.29|3185.8501|3192.3999|3204.1101|3206.4299|3204.5801|3200.8701|3197.53|3199.48|3195.9299|3193.79|3183.5701|3193.0601|3199.95|3178.04|3180.3701|3188.1001|3206.3401|3186.6699|3193.75|3205.1299|3211.3101|3219.6599|3236.6299|3246.3301|3253.3799|3267.02|3268.6201|3270.9099|3266.52|3278.3|3271.8701|3270.99|3276.8899|3275.0901|3243.9399|3252.05|3260.7|3261.74|3225.5701|3237.5601|3233.95|3241.3799|3229.25|3242.46|3245.3301|3255.51|3260.5901|3278.8999|3274.52|3283.5701|3258.8101|3276|3320.02|3329.3|3338.26|3357.1499|3365.51|3370.99|3375.6299|3377.5601|3372.98||3365.9099|3357.1599|3342.3701|3334.6299|3304.73|3264.21|3284.21|3287.9299|3305.3899|3301.01|3304.05|3322.28|3311.6899|3341.5701|3356.9399|3350.0601|3346.1499|3331.5701|3341.76|3344.4099|3335.21|3284.7|3263.76|3250.3899|3257.51|3256.27|3252.8601|3239.04|3248.6499|3264.74|3276.3101|3287.1799|3285.1599|3271.8401|3268.8501|3336.3601|3345.3899|3345.8701|3340|3330.02|3326.4299|3323.95|3314.0801
01109|11323|/indices/teusi|INDICES:SA|9434.9404|9435.3203|9733.3301|9952.7998|9712.2695|9178.6699|9317.2803|9767.3203|9387.0703|9142.8896|9199.5801|9200.3096|9171.2695|8912.5498|8936.4902|8767.3301|8948.1104|9420.0703|9532.1797|9034.5801|9276.7695|9724.71|||||9680.2402|9298.0996|9345.2002|9394.8096|9627.4404|9827.8701|9930.5|9828.2695|9749.9102|9804.71|10134.5303|10356.1299|10319.6504|10401.1904|10646.2598|10596.5498|10512.96|10548.2695|10678.5703|10928.3799|10612.8496|10858.2803|10815.7402|11046.79|11188.5303|11321.9404|11434.4502|11558.46|11504.1299|11510.7402|11509.8203|11300.3096|11414.8701|11437.6797|11466.8301|11496.4697|11416.9004|11432.7002|11553.8203|11538.9404|11398.79|11624.1299|11399.3301|11219.9697|12126.3203|||||11953.5498|11915.1602|11639.8301|11696.0098|11677.2197|11680.7998|11576.04|11702.9297|11815.6104|11823.3604|11704.7998|11951.3896|11894.1299|12187.8701|12317.1201|12125.8701|12039.7402|12425.4902|12911.0498|13042.0098|13273.6396|13468.4902|13812.3398|13949||13666.6396|13566.75|13503.7695|13567.1201|13672.4199|13583.0703|13582.3799|13646.75|13650.3799|13649.4404|13717.0195|13672.3203|13627.2598|13882.8301|14012.9004|14158.5098|14360.1504|14477.1396|14554.0498|14773.6201|14430.1299|14507.1396|14786.75|14762.75|14282.3799|13824.25|13777.5596|13733.6104|13796.8096|13739.4404|13781.3604|13732.2197|13714.7598|13750.9902|13784.4102|13873.0596|13856.3203|14148.79|13907.1904|13615.8496|13501.7598|13553.79|13608.2998|13375.7002|13386.2998|13314.8496|13496.8203|13664.25|13559.8701|13414.7002|13554.6201|13740.6504|13876.8096|13934.3096|13989.5898|13924.3398|13897.4502|13602.5596|13420.96|13196.6797|12918.9805|13037.0303|13199.5801|13444.0498|13734.4004|13693.0303|13861.8896|13961.6797|13974.0498|14012.6504|14053.25|14212.1201|14431.2803|14493.54|14854.5801|15484.5098|15749.9199|15784.9297|15844.5195|15934.2695|15652.7002|15299.1396|15188.9102|15360.4502|2289.822|14658.6699|14718.1904|14869.0898|15025.71|2333.5339|15569.25|14902.4697|14849.6504|15737.29|2251.1951|16137.0596|16439.0898|16442.4492|16144.1299|2279.0791|16330.3398|16234.0098|16501.4805|16555.2305|2246.4551|16620.3105|15584.9502|15234.54|2251.2649|2226.781|14036.0801|13990.4297|13954.0303|13726.0498|2213.4509|13607.4004|13970.4502|14225.3203|14265.4805|2151.0381|14361.8799|14458.5801|14488.5703|14444.54|2158.0449|14579.3896|14462.9199|14536.0498|14641.4697|2118.104|14412.75|14372.0596|14371.0498|14312.4697|2113.9761|13873.6299|13618.6201|13571.7598|13642.6797|2103.3799|13640.5996|13805.3604|13803.8301|13779.1104|2127.093|13903.5898|13810.1904|13793.0996|13927.5703|2068.2661|13613.8496|13741.8604
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1738.3|1779.45|1781.6899|1793.88|1794.52|1791.1801|1781.3101|1773.78|1775.4301|1768.04|1757.66|1781.83|1786.29|1762.41||1776.86|1774.1801|1766.85|1777.71|1771.28|1792.08|1810.04|1827.26|1845.8101||1847.96|1839.76|1834.39|1829.16|1829.58||1855.41|1854.91|1850.04|1859.4301|1866.67|1875.61|1861.0601|1834.33|1826.41|1809.5|1793.01|1794.36|1788.85|1788.25|1792.36|1794.27|1789.09|1790.4399|1806.62||1788.88|1769.3101|1766.63|1769.58|1754.33|1775.85|1748.38|||1724.9399|1740.22|1748.47|1661.65|1621.38|1626.6801|1557.33|1610.3|1633.77|1715.16|1721.41|1745.78|1756.75|1740.01|1750.0699|1764.3101|1779.9399|1780.11|1777.96|1783.39|1778.63|1767.54|1771.95|1774.8|1770.29|1752.46|1768.17|1784.29|1796.77|1787.97|1789.29|1786.8|1799.24|1818.86|1822.24|1827.26|1815.37|1805.24|1777.33|1762.65|1757.79|1762.02|1762.29|1756.09|1759.17|1762.9|1772.77|1757.09|1758|1742.62|1745.05|1730.52|1722.8199|1724.66|1741.1|1739.13|1742.84|1726.9301|1728.12|1823.1|1829.71|1819.67|1803.46|1801.05|1798.37|1779.74|1773.97|1711.88|1707.55|1741.61|1752.5|1746.36|1739.29||1737.9399|1734.29|||1716.78|1709.7||||1700.1899|1689.48|1712.65|1724.42|1714.34|1722.17|1727.15|1724.49|1742.72|1748|1760.49|1758.04|1754.87|1747.49|1739.6|1743.1|1723.51|1727.28|1729.26|1726.65|1723.74|1723.25|1701.54|1713.45|1709.6899|1692.97|1694.78|1700.21|1694.54|1702.77|1715.0699|1701.5|1717.08|1728.61|1732.53|1742.88|1735.05|1725.99|1761.52|1768.65|1753.96|1742.13|1740.6899|1713.41|1715.58|1729.5601|1723.97|1721.17|1722.1899|1716.99|1611.22|1604.89|1622.67|1613.95|1607.72|1600.17|1600.55|1603.85|1603.04|1600.4301|1610.74|1628.3|1641.89|1635.51|1626.15|1635.67|1616.74|1604.63|1594.16|1605.9301|1602.55|1601.08|1606.16|1602.48|1611.0699|1609.38|1600.97|1603.99|1596.45|1602.35|1594.62|1589.61|1587.15|1576.64|1573.3101|1572.41|1564.9|1542.85|1533.8199|1541.89|1548.01|1544.49|1531.54|1517.4301|1510.08|1503.87|1508.9|1494.09|1489.87|1483.73|1479.4399|1526.47|1540.36|1548.52|1546.63|1541.64|1520.48|1512.99|1503.9
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|10411.5996|10508.0996|10610.4102|10763.2695|10760.9102|10740.6699|10593.1299|10664.2998|10568.1201|10664.4805|10617.3799|10686.5596|10938.29|10897.46||10860.6104|10842.7695|10755.71|10831.0098|10850.71|10954.5303|10930.8896|10933.5596|11237.1904||11317.5801|11286.1699|11240.8604|11321.1904|11290.7002||11199.7695|11344.9502|11353.5303|11320.8604|11370.21|11425.0303|11386.2803|11200.21|11051.4199|10899.2197|10620.8398|10623.71|10687.6396|10881.3896|10947.8896|11129.4004|11130.25|11022.2002|10991.8301||10984.46|10817.0703|10784.2305|10702.4502|10716.5703|10637.7002|10716.46|||10657.7402|10724.75|10670.4404|10479.3799|10255.6299|10189.0098|9805.1797|10080.3203|9943.5898|10472.8604|10822.2695|10618.9297|10734.8496|10703.3398|10596.5801|10475.0801|10478.1904|10460.2402|10409.79|10551.2197|10333.5898|10360.7402|10428.9404|10354.3203|10471.4502|10425.0195|10342.8096|10324.5098|10261.0596|10130.3701|9970.9404|10029.5996|10167.7998|10193.7402|10194.7197|10333.5|10226|10193.1504|10178.5703|9970.2998|9921.9004|9871.25|9920.75|9904.0801|9915.0098|9973.5898|9994.8398|9935.9297|9948.5703|9903.3604|9856.8096|9784.46|9628.5498|9636.6201|9677.0195|9522.0303|9623.8896|9431.0195|9351.7695|9251.9805|9343.8799|9246.2803|9300.1201|9193.2695|9255.4004|9185.0596|9044.0898|8740.3799|8777.2305|8738.1104|8882.8096|8879.7598|8893.4404||8979.0996|8995.2402|||8818.0703|8852.5703||||8747.8096|8721.5195|8749.54|8795.6104|8875.4697|8898.7598|8900.9199|8880.7305|8944.0898|9031.4102|9129.3496|9259.7002|9260.6797|9179.5098|9199.3799|9169.3496|9104.6299|9226.9199|9176.2197|9120.3496|9207.0703|9174.4697|9086.0098|9107.5195|9064.9502|9000.4004|8979.4199|9062.6602|8921.5498|8868.75|9048.5195|8982.9502|8949.7998|8999.6904|9167.3203|9201.8398|9226.7803|9061.6299|9109.4502|9292.29|9236.4199|9187.3896|9155.6797|8998.2598|8928.5195|9082.4697|9157.7998|9165.0703|9223.9805|9185.2402|9080.4199|9010.5898|9082.5898|9116.5801|9115.9297|9021.1396|9073.9297|9049.4697|9128.7598|9132.5703|9142.75|9117.8896|9366.0498|9499.5098|9454.8604|9437.1504|9397.1797|9270.75|9317.7197|9300.5195|9290.96|9219.0703|9220.4404|9332.7002|9360.5898|9374.7803|9274.4404|9296|9180.1104|9158.5498|9115.9902|8968.2197|8882.5195|8892.9502|8894.4805|8863.2598|8825.0996|8732.3604|8661.46|8668.2197|8755.1396|8802.8301|8736.7998|8783.75|8735|8695.9902|8679.8896|8699.0303|8639.6504|8584.6201|8556.0303|8868.0195|8701.8096|8730.54|8849.2598|8784.4805|8758.9902|8754.3203|8609.7598
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1087.6801|1076.5|1064.95|1072.9399|1075.11|1082.95|1076.0601|1058.59|1053.28|1050.8199|1043.0601|1030.13|1027.85|1007.83||1016.48|1028.23|1038.0699|1040.22|1014.7|1023.58|1032.89|1033.28|1031.96||1026.08|1019.98|1010.02|1011.85|1024.34||1024.04|1025.8101|1017.53|1023.78|1029.95|1040.5|1042.12|1042.26|1053.38|1049.1899|1056.92|1051.59|1044.8199|1004.82|995.67|987.1|994.35|998.65|996.79||1015.91|1025.3101|1040.14|1039.1801|1031.01|1043.09|1018.41|||1009.9|1011.98|1007.64|993.53|970.58|995.06|929.84|954.74|971.75|984.86|997.45|1007.36|1006.95|1005.28|1025.5|1031.28|1058.11|1056.27|1055.84|1061.55|1077.26|1071.22|1070.85|1063.8101|1062.1801|1055.8199|1072.13|1108.39|1110.17|1094.48|1099.5601|1096.99|1098.63|1121.98|1114.85|1130.98|1141.67|1128.97|1126.66|1133.51|1135.23|1150.02|1161.8199|1161.1801|1161.1899|1153.39|1140.08|1132.0601|1134.64|1138.78|1138.05|1135.05|1136.15|1128.95|1158.8101|1161.03|1173.49|1161.58|1142.38|1138.89|1119.41|1121.6801|1115.41|1115.4399|1112.79|1120.7|1109.4|1092.41|1081.3|1087.51|1087.0699|1118.33|1129.41||1115.23|1117.48|||1105.37|1106.13||||1104.11|1118.2|1129.36|1142.28|1137.0699|1146.99|1168.6801|1176.02|1181.21|1185.92|1186.37|1178.05|1170.52|1159.5699|1141.87|1133.47|1129.97|1138.87|1132.8|1135.88|1147.74|1133.89|1117.1899|1130.04|1141.27|1149.99|1160.4|1154.8101|1152.15|1155.63|1168.5601|1161.76|1163.64|1174.84|1172.0699|1174.83|1164.1801|1169.33|1186.4|1202.96|1204.11|1207.21|1222.6|1179.77|1169.26|1188.34|1189.6801|1181.21|1178.08|1171.95|1168.74|1170.15|1170.5601|1170.3199|1180.15|1188.86|1182.62|1176.74|1181.55|1205.27|1210.7|1208.15|1200.9301|1196.67|1202.9301|1194.73|1196.17|1202.72|1180.6|1180.97|1166.67|1166.99|1151.87|1147.51|1155.1801|1151.29|1159.08|1169.5|1168.7|1196.4399|1205.03|1208.35|1202.58|1204.61|1215.76|1215.88|1212.8199|1199.05|1191.97|1193.1801|1187.0601|1182.11|1174.02|1161.71|1155.47|1164.47|1169.27|1149.95|1152.45|1153.3|1137.92|1183.66|1215.78|1225.55|1220.01|1224.55|1217.64|1205.6801|1209.0601
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1592.25|1595.95|1599.66|1584.85|1571.89|1557.0699|1544.11|1616.3199|1542.26|1514.49|1495.98|1492.27|1516.34|1499.6801||1481.16|1488.5699|1512.64|1534.86|1508.9399|1553.37|1538.5601|1538.5601|1547.8199||1555.22|1521.9|1507.08|1508.9399|1495.98||1510.79|1507.08|1527.45|1518.1899|1533|1549.67|1564.48|1534.86|1527.45|1523.75|1510.79|1512.64|1479.3101|1475.61|1421.92|1547.8199|1536.71|1531.15|1510.79||1468.2|1416.36|1536.71|1549.67|1486.72|1497.83|1475.61|||1464.5|1470.0601|1466.35|1414.51|1377.48|1403.4|1355.27|1355.27|1340.45|1425.62|1462.65|1477.46|1490.42|1468.2|1484.87|1507.08|1499.6801|1516.34|1488.5699|1481.16|1507.08|1471.91|1462.65|1445.99|1440.4301|1418.21|1440.4301|1416.36|1407.11|1431.17|1425.62|1425.62|1425.62|1453.39|1451.54|1444.13|1453.39|1425.62|1403.4|1381.1899|1379.33|1388.59|1405.25|1408.96|1420.0699|1410.8101|1392.29|1370.08|1366.37|1320.09|1334.9|1266.4|1246.03|1258.99|1266.4|1292.3199|1281.21|1296.02|1257.14|1234.92|1255.29|1247.88|1238.62|1225.66|1242.33|1227.51|1238.62|1221.96|1238.62|1251.58|1268.25|1240.47|1264.54||1244.1801|1264.54|||1249.73|1257.14||||1227.51|1237.89|1206.96|1234.24|1216.72|1207.42|1197.36|1188.97|1196.28|1185.77|1167.64|1161.8199|1124.33|1130.88|1114.88|1088.2|1086.53|1106.0601|1100.11|1089.13|1114.88|1129.51|1108.1801|1108.49|1126.02|1129.6801|1124.65|1150.71|1152.0699|1163.05|1187.29|1184.4|1183.49|1169.48|1187|1187.15|1171.6|1172.37|1172.67|1172.67|1169.46|1170.99|1150.09|1192.9301|1193.37|1189.72|1214.88|1201.02|1199.34|1205.4301|1205.88|1203.74|1202.53|1213.2|1213.04|1216.55|1239.87|1241.54|1242|1257.08|1268.96|1277.1899|1275.8199|1250.22|1245.2|1259.0699|1266.53|1276.89|1266.6899|1287.25|1292.74|1282.05|1251.28|1238.49|1246.42|1230.12|1211.0699|1205.87|1222.1801|1206.34|1225.6899|1233.9|1235.88|1209.64|1163.13|1176.54|1177.6|1157.78|1161.14|1166.92|1167.53|1160.0601|1149.25|1138.28|1150.17|1136.4399|1125.45|1109.59|1120.27|1115.4|1109.75|1164.75|1193.38|1212.11|1202.51|1196.72|1201.29|1172.66|1173.42
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|8876.8096|8852.4697|8701.8301|8757.8203|8816.4697|8875.3799|8874.5303|8805.2598|8731.4902|8619.79|8492.5498|8438.4502|8417.4502|8239.5703||8267.0596|8401.3203|8510.7002|8504.0801|7954.4302|7982.8901|8025.2402|7881.3701|7886.6602||7799.2598|7778.23|7747.9902|7767.5498|7861.8599||7855.1001|7842.8101|7761.1802|7803.4199|7837.3198|7861.5601|7858.29|7832.1802|7977.5601|7994.27|7931.3599|7871.5898|7820.1401|7551.75|7563.21|7582.1401|7708.2202|7746.8301|7699.0098||8857.29|8938.5195|8848.7402|8777.8799|8705.21|8848.1797|8675.7305|||8738.3096|8738.5195|8576.5703|8472.1504|8420.5|8365.9297|7996.1001|8116.5498|8089.1099|8042.4302|8175.3999|8091.0298|8089.4199|8115.6099|8306.71|8399.6504|8627.6104|8647.4004|8612.2598|8572.8604|8639.5498|8642.1699|8656.9297|8581.3096|8562|8542.7695|8590.3701|8594.4805|8692.8896|8675.4902|8806.4805|8928.3896|8874.6201|8984.0303|8882.1504|8956.0195|9007.7002|8950.5596|8898.29|9009.2002|9018.6504|9114.0098|9207.0596|9094.3096|9127.8301|9032.29|8748.7598|8715.5098|8754.9102|8768.3096|8919.6201|8921.5801|8966.9102|8913.0996|9082.0801|9189.8701|9278.8896|9227.4805|9035.8496|9014.5898|8794.2402|8848.1797|8853.0596|8824.29|8834.5801|9039.9902|8979.1396|8881.8496|8787.7803|8779.6904|8765.6396|9080.7998|9250.7402||9117.2598|9069.1904|||8927.0303|8890.1396||||8992.25|9383.6699|9389.4502|9497.9902|9431.4004|9433.71|9584.7402|9808.8496|9928.6299|10027.2402|9991.6104|9985.6699|9953.7598|9728.25|9790.2695|9670.3301|9874.9102|10038.2402|10012.2002|10093.4102|10056.1699|9968.2402|9911.1104|10003.9004|10098.7002|10141.71|10227.4004|10094.7803|10011.04|9920.9297|9995.7197|10023.04|10049.9297|10238.9004|10097.46|10147.7197|10169.7598|10140.8604|10171.5498|10438.8398|10520.1699|10790.2305|10886.3203|9643.8398|9584.9902|9808.7695|9804.4102|9781.5898|9740.2402|9680.5703|9786.0303|9849.3096|9726.9297|9839.6602|9912.8203|10009.5801|9996.0195|9940.0801|9983.7598|10053.5703|10247.6797|10167.2695|10183.1904|10039.71|10050.71|10057.9102|10075.8896|10136.0898|10020.9502|10048.5996|10093.3896|10086.2305|10122.0195|10095.3203|10037.2998|10058.8701|10030.9502|10087.6396|10102.8398|10418.9297|10463.4805|10488.3604|10477.9102|10510.54|10503.8896|10507.6504|10474.1699|10413.6104|10331.2402|10299.2402|10225.79|10216.0195|10152.71|10030.8496|9961.7305|10004.1699|10028.3496|9863.25|9726.5195|9854.0303|9744.2197|10064.4004|10219.71|10251.1602|10162.9102|10163.4297|10146.0703|10026.2695|10067.8096
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1350.41|1347.88|1345.62|1360.72|1366.7|1363.22|1354.78|1348.09|1335.28|1327.6|1315.21|1331.3199|1345.52|1333.12||1333.7|1338.28|1339.47|1348.26|1357.39|1366.9|1376.64|1383.6899|1391.27||1389.49|1393.41|1399.83|1406.0699|1412.78||1412.11|1418.34|1403.86|1398.66|1407|1407.66|1398.71|1382.53|1382.15|1368.83|1354.21|1362.46|1357.55|1351.34|1359.21|1354.96|1357.08|1364.21|1363.4301||1358.47|1338.61|1332.4|1336.08|1364.5699|1382.83|1380.41|||1373.26|1385.16|1380.74|1347.55|1341.71|1328.96|1317.67|1339.6|1352.6899|1430.75|1397.08|1369.67|1376.65|1372.25|1371.2|1377.4399|1370.74|1383.3101|1391.49|1400.9|1407.05|1409.08|1425.0601|1420.37|1424.65|1420.28|1437.52|1460.22|1469.64|1431.47|1429.47|1443.95|1456.59|1439.28|1434.46|1440.6899|1439.48|1434.13|1425.8|1413.33|1398.88|1409.28|1414.9399|1413.41|1404.48|1405.97|1394.33|1392.1899|1398.1|1390.54|1386.5|1384.8|1398.88|1401.0601|1427.59|1430.25|1418.15|1417.33|1404.71|1390.54|1409.65|1461.7|1454.12|1449.62|1445.12|1423.01|1413.35|1415.4399|1409.41|1433.49|1442.15|1444.97|1445.79||1458.25|1454.77|||1449.35|1447.1||||1436.0699|1434.0601|1439.86|1448.36|1445.83|1456.6899|1451.8101|1453.11|1468.8|1453.83|1454.8199|1471.2|1465.53|1465.52|1459.45|1450.4|1441.1|1453.87|1455.28|1449.88|1431.9301|1426.3101|1410.25|1408.0601|1410.65|1413.24|1418.27|1423.3|1428.52|1427.77|1430.7|1418.79|1424.29|1461.37|1453.02|1459.92|1458.75|1450.88|1468.3101|1505.53|1495.76|1473.47|1540.72|1532.42|1537.5699|1552.21|1556.29|1569.54|1568.63|1574.36|1561.01|1554.1|1556.76|1552.45|1541.65|1542.5699|1539.85|1555.66|1554.01|1570.59|1565.98|1552.28|1563.3199|1560.86|1550.6899|1557.1899|1553.29|1556.6899|1556.8101|1584.27|1583.45|1572.49|1581.11|1583.1|1568.3101|1562.92|1548.6801|1543.21|1536.3101|1537.34|1528.2|1523.08|1506.67|1508.72|1498.89|1492.08|1488.84|1480.36|1470.13|1470.95|1478.03|1478.95|1474.09|1466.0601|1460.72|1464.24|1469.54|1465.3199|1471.11|1453.38|1459.38|1483.27|1476.16|1490.47|1496.53|1493.51|1486.01|1475.16|1470.91
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1275.8|1267.48|1262.55|1266.11|1268.59|1264.23|1264.53|1260.03|1253.23|1246.88|1237.75|1245.65|1250.41|1244.52||1242.58|1246.6|1250.2|1271.61|1275.17|1274.1899|1267.34|1264.7|1269.3199||1261.91|1264.5|1259.42|1258.5601|1265.36||1269.4399|1278.1|1268.87|1279.04|1268.15|1268.15|1266.58|1257.84|1255.91|1243.03|1237.23|1232.51|1235.73|1236.8|1247.89|1251.04|1227.14|1226.28|1231.47||1191.99|1201.4301|1207.5601|1230.55|1257.12|1290.47|1277.6801|||1276.0699|1280.59|1258.51|1238.65|1218.05|1178.89|1139.05|1162.33|1166.62|1268.28|1255.5601|1265.99|1263.7|1252.5601|1258.15|1255.47|1244.77|1244.52|1253.83|1254.24|1261.48|1260.99|1258.4399|1248.8101|1239.42|1229.22|1224.85|1231.52|1246.25|1246.16|1246.49|1238.35|1247.16|1255.0601|1245.41|1249.24|1248.21|1235.7|1219.45|1216.29|1210.39|1208.85|1211.35|1211.35|1199.21|1200.61|1201.5601|1195.45|1193.75|1236.59|1265.36|1214.74|1212.02|1221.58|1239.46|1240.7|1244.23|1227.86|1222.1899|1213.38|1223.25|1228.27|1230.24|1225.72|1232.88|1225.88|1224.89|1191.49|1202.1|1212.96|1202.35|1218.47|1229.01||1228.35|1215.77|||1210.16|1205.22||||1207.8|1203.76|1181.1801|1203.39|1191.12|1198.48|1203.92|1210.3199|1232.3|1247.24|1254.61|1253.51|1245.9301|1255.72|1253.14|1230.49|1227.7|1245.8|1243.95|1245.11|1252.83|1263.45|1261.11|1258.1899|1244.65|1239.9399|1230.64|1243.35|1233.79|1239.52|1246.73|1217.29|1235.04|1252.96|1253.1|1254.61|1245.77|1271.63|1283.3101|1291.91|1282.1899|1258.36|1246.21|1211.99|1213.4301|1224.1801|1227.1899|1225.2|1230.85|1230.1|1229.84|1235.55|1203.7|1206.98|1203.76|1215.1|1221.28|1232.41|1244.51|1252.05|1240.08|1239.26|1239.62|1240.64|1232.25|1249.24|1270.4301|1266.5601|1268.6801|1276.28|1270.79|1267.15|1270.3|1245.71|1231.89|1208.99|1214.87|1225.27|1234.54|1235.6|1238|1227.0601|1227.75|1247.55|1246.74|1250.46|1256.3|1232.2|1247.8|1251.09|1260.87|1264.9399|1265.99|1256.0699|1247|1247.73|1233.49|1225.3199|1218.67|1198.48|1189.3|1236.04|1263.77|1277.89|1278.24|1290.21|1271.8|1264.6801|1281.09
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|6603.3901|6495.8398|6417.8398|6396.3301|6400.3501|6432.0098|6348.9399|6316.1299|6387.7798|6341.8501|6230.9702|6238.9902|6238.5098|6107.3101||6114.8701|6134.1899|6135.0498|6175.77|6118.1299|6210.3398|6303.0098|6294.8501|6300.2798||6275.1899|6261.3701|6255.4902|6252.8198|6277.3901||6243.0801|6276.4199|6243.27|6272.7798|6319.5601|6392.6201|6438.3901|6403.7998|6440.5601|6384.3799|6351.8501|6357.0801|6373.9302|6189.1802|6188.6401|6110.1401|6165.2798|6169.8799|6170.4702||6088.8701|5997.3701|6000.9702|5965.6201|5885.9502|5898.5801|5771.73|||5750.8999|5754.3701|5836.7202|5719.7202|5556.9102|5766.6802|5269.4399|5468.3101|5542.75|5879.1299|6030.98|6232.3501|6220.0801|6193.7998|6324.71|6408.9399|6476.4502|6454.1899|6457.5498|6434.0601|6498.29|6468.4302|6460.54|6415.6602|6393.3501|6340.6499|6348.4902|6407.0298|6473.5|6475.27|6547.8501|6526.0601|6554.5698|6642.1899|6573.0698|6639.8101|6659.4502|6586.9702|6622.7998|6643.3501|6632.3301|6704.7202|6705.9399|6677.54|6606.48|6598.3701|6534.2202|6494.0898|6478.2798|6479.0601|6494.96|6372.48|6340.6802|6327.7998|6456.4502|6449.6499|6415.1401|6427.0698|6430.1201|6559.1201|6511.3799|6410.75|6341.6899|6270.8398|6273.6602|6210.3101|6178.27|6050.5|6002.3501|6063.3799|6061.75|6089.46|6093.96||5985.73|5931.29|||5882|5883.0498||||5818.73|5790.3101|5856.1802|5969.6699|5946.2402|5978.6899|6001.1401|6031.1699|6054.0898|6086.8101|6126.8901|6106.96|6100.6001|6077.1499|6051.0498|6028.9902|5959.5498|5915.6499|5859.71|5860.5698|5899.5601|5862.9102|5820.5601|5842.5601|5873.98|5859.8301|5855|5868.3999|5852.4302|5955.2598|6027.2998|5994.7598|6013.71|6083.8701|5965.1401|5979.3799|5940.5698|5926.0601|6013.3599|6067.2798|6034.4502|5977.9199|5967.7798|6029.8599|5954.1001|5977.27|5972.6001|6043.7998|5953.5498|6011.1099|5979.7998|5961.6001|5936.4302|5950.9502|5955.0698|5984.9902|5997.6802|6009.3198|6048.3198|6141.0098|6137.23|6154.8198|6163.6099|6111.5098|6180.8701|6185.3501|6192.6201|6161.8901|6074.4399|6108.3999|6057.7598|5992.46|6003.8901|5950.3999|5987.3101|5934.2402|5939.8301|5927.1099|5940.46|6073.73|6074.4902|6077.5098|6075.9399|6035.8301|6043.1602|6047.48|6026.9702|5969.1699|5909.4399|5950.5098|5930.6602|5896.8198|5860.9702|5775.6699|5752.4102|5758.3101|5749.3101|5682.7998|5684.5801|5616.5601|5537.3398|5900.6001|6102.8901|6136.1899|6093.5298|6109.8901|6030.96|5971.4902|6011.2998
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1450.34|1440.88|1435.28|1439.3199|1442.14|1437.1801|1437.53|1432.41|1424.6899|1417.47|1407.08|1416.0601|1421.48|1414.78||1412.5699|1417.15|1421.23|1445.5699|1449.63|1448.51|1440.73|1437.72|1442.98||1434.55|1437.5|1431.72|1430.74|1438.47||1443.11|1452.96|1442.46|1454.02|1441.65|1441.65|1439.86|1429.9301|1427.73|1413.08|1406.5|1401.12|1404.79|1406|1418.62|1422.2|1395.02|1394.05|1399.95||1355.0601|1365.79|1372.77|1397.86|1383.83|1395.27|1381.4301|||1379.7|1384.58|1360.7|1339.23|1316.96|1274.62|1231.55|1256.71|1261.35|1371.27|1357.52|1368.79|1366.3199|1354.27|1360.3101|1357.42|1345.85|1345.58|1355.64|1356.09|1363.92|1363.39|1360.63|1350.22|1340.0699|1329.03|1324.3101|1331.52|1347.45|1347.36|1347.71|1338.91|1348.4301|1356.98|1346.54|1350.6801|1349.5699|1336.05|1318.47|1315.05|1308.6801|1307.01|1309.72|1309.72|1296.59|1298.1|1299.13|1292.52|1290.6899|1337|1368.12|1313.38|1310.4399|1320.78|1340.11|1341.4399|1345.27|1327.5699|1321.4301|1311.91|1322.58|1328.01|1330.13|1325.26|1332.99|1325.4301|1324.36|1288.25|1299.72|1311.46|1299.98|1317.42|1328.8101||1328.1|1314.49|||1308.4301|1303.09||||1305.88|1301.51|1277.1|1301.11|1287.84|1295.8|1301.6801|1308.6|1332.37|1348.52|1356.49|1355.3|1347.11|1357.6899|1354.9|1330.41|1327.39|1346.97|1344.96|1346.22|1354.5601|1366.05|1363.52|1360.36|1345.73|1340.63|1330.5699|1344.3199|1333.98|1340.17|1347.97|1316.14|1335.33|1354.71|1354.86|1356.49|1346.9399|1374.89|1387.51|1396.8199|1386.3101|1360.54|1347.4|1310.4|1311.96|1323.59|1326.85|1324.7|1330.8|1329.99|1329.71|1335.88|1301.4399|1305|1301.51|1313.77|1320.46|1332.49|1345.5699|1353.72|1340.78|1339.9|1340.28|1341.38|1332.3101|1350.6801|1373.59|1369.41|1371.7|1379.92|1373.98|1370.05|1373.46|1346.86|1331.92|1307.17|1313.53|1324.77|1334.79|1335.9399|1338.53|1326.7|1327.45|1348.86|1347.98|1352|1358.3199|1332.26|1349.13|1352.6801|1363.26|1367.66|1368.79|1358.0699|1348.26|1349.05|1333.65|1324.83|1317.63|1295.8|1285.88|1336.41|1366.4|1381.66|1382.04|1394.98|1375.08|1367.38|1385.12
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4617.77|4540.96|4518.4902|4535.25|4533.6899|4531.1899|4493.9902|4484.6001|4474.8501|4449.48|4409.5601|4423.79|4443.8599|4384.6899||4385.7598|4404|4444.6299|4492.7002|4487.1099|4569.8398|4576.7998|4603.1802|4628.75||4587.1602|4539.4302|4447.3101|4425.1299|4416.3398||4383.8301|4410.2402|4374.7202|4397.5698|4433.4902|4460.0898|4463.6201|4445.5098|4445.52|4397.8501|4425.8599|4455.3901|4419.2402|4390.7998|4367.3198|4363.52|4447.3398|4448.0801|4432.0098||4408.6899|4314.2002|4259.0898|4243.8799|4197.2402|4195.5698|4067.8799|||4087.4199|4116.8301|4130.1602|4049.9099|3956.8201|4088.6101|3907.53|4069.02|4088.3201|4281.3398|4337.7002|4336.6401|4378.5601|4331.0801|4383.21|4362.25|4444.8599|4483|4521.0098|4554.8301|4581.1201|4556.7202|4578.4502|4604.98|4582.7002|4490.8701|4437.1401|4472.02|4548.27|4568.6602|4653.8999|4743.6001|4760.27|4806.5698|4794.5298|4795.2998|4802.9302|4797.3101|4768.6802|4788.54|4786.0801|4816.2598|4824.5098|4780.9102|4787.6602|4811.23|4754.3198|4758.8301|4767.4302|4812.5698|4858.1899|4737.3799|4727|4744.23|4788.3101|4772.4502|4759.5098|4723.4102|4634.9399|4653.1899|4635.7998|4640.29|4625.0898|4592.29|4609.04|4583.0601|4522.7998|4575.6602|4613.27|4624.9199|4610.9199|4618.1899|4636.1001||4647.5498|4637.8301|||4574.5498|4573.9199||||4540.02|4484.6802|4509.02|4507.7002|4498.7002|4517.8999|4533.21|4530.7998|4550.96|4561|4562.2998|4547.3901|4509|4509.1899|4533.8301|4538.5801|4508.3799|4508.3301|4472.2998|4458.73|4458.4302|4424.3398|4331.4502|4389.98|4344.71|4378.21|4523.54|4566.9502|4547.7798|4579.21|4611.23|4529.7598|4495.2402|4592.3701|4642|4676.77|4642.8901|4684.8701|4794.5298|4846.1899|4803.7402|4791.6201|4808.3398|4802.3301|4811.6899|4866.29|4876.3198|4834.25|4806.6001|4828.52|4785.5|4770.02|4755.6099|4762.1802|4743.6899|4785.6899|4817.1699|4837.73|4825.7598|4862.1201|4857.1699|4831.4199|4830.25|4781.8101|4813.7402|4831.7598|4863.9399|4882.29|4869.1802|4922.1099|4898.5601|4872.52|4940.9302|4918.75|4941.1299|4966.3999|4954.8301|4950.7998|4948.3701|5026.7202|5031.9102|5041.29|4990.1001|4993.6299|4964.5|4950.04|4943.52|4910.8599|4886.25|4915.52|4911.8999|4942.5098|4908.0601|4803.7598|4772.7202|4754.21|4738.8198|4698.1401|4678.4902|4597.8198|4592.8999|4772.7202|4814.54|4808.54|4793.5898|4829.2798|4856.9199|4861.6802|4858.3901
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7210.1899|7034.0898|7041|7006.04|7062.3701|6987.71|7000.2798|6974.1899|6910.1099|6902.04|6812.1201|6809.2598|6848.8501|6868.4102||6898.8301|6947.8301|6954.71|7102.6602|7113.75|7201.7598|7244.3198|7214.1201|7290.0498||7223.6802|7217.9102|7020.23|6971.71|6912.4702||6859.4902|6912.6802|6888.8701|6850.9902|6883.1602|7039.8799|7014.3301|6979.6899|6982.6602|6908.3999|6876.02|6961.6602|7033.23|7002.04|6978.9302|7044.0298|7134.3599|7195.02|7153.77||7139.7598|7002.7998|6888.1299|6869.5298|6811.8701|6793.98|6588.6001|||6524.3101|6594.5|6674.8501|6546.2598|6368.4702|6341.4702|6136.2598|6566.6499|6392.1001|6805.48|7037.3301|7052.3301|7146.52|7081.8198|7186.1699|7138.8398|7103.9302|7242.21|7348.5098|7410.5801|7506.6099|7488.2002|7431.4102|7474.8701|7541.5|7460.27|7292.8101|7196.3901|7472.8101|7563.8799|7641.6299|7772.1099|7905.29|7971.0498|8020.3599|8039.2998|7989.3198|7936.9902|7825.1602|7813.7002|7839.4502|7788.1299|7875.5898|7809.54|7688.1001|7901.9199|7808.6499|7762.73|7811.3901|7801.8198|7961|7727.8799|7689.1802|7793.3198|7850.5098|7830.75|7769.79|7734.8799|7683.1201|7616.9502|7643.5698|7642.7598|7660.2002|7517.7202|7565.6802|7607.4199|7464.0098|7466.3799|7559.6699|7644.7002|7680.8301|7649.8799|7667.5801||7638.0098|7664.5|||7499.6299|7561.25||||7475.4902|7430.4399|7381.04|7422.5|7447.1499|7475.27|7416.8701|7479.75|7503.52|7478.77|7514.7798|7501.52|7414.21|7403.6699|7483.3198|7422.98|7415.8501|7414.8198|7381.4199|7334.7002|7326.1699|7292.96|7134.6299|7084.2598|7103.21|7072.1699|7122.2202|7513.23|7374.5298|7319.1099|7373.3999|7326.4902|7260.3198|7271.6699|7343.2202|7674.4702|7629.46|7638.3301|7793.6602|7961.3701|7942.7598|7920.2002|7851.71|7854.0498|7817.54|7933.6499|7949.0298|7867.27|7800.7798|7749.6699|7775.4902|7705.6099|7674.8101|7653.5298|7611.7002|7680.6099|7733.73|7750.27|7794.1201|7748.2798|7788.9199|7776.5498|7818.6699|7732.8398|7668.3301|7755.9702|7850.2202|7885.1201|7902.4302|7956.2402|7983.6299|7933.02|7978.23|8025.0801|8118.1299|8216.0996|8086.8101|8089.1802|8258.3604|8332.9102|8393.75|8439.4902|8432.3203|8358.6104|8341.9404|8313.21|8305.6602|8221.7197|8132.5098|8243.4502|8270.8301|8315.0498|8306.8604|8076.9302|8016.79|7937.7798|7948.98|7878.3999|7793.4199|7662.9102|7636.5801|7870.21|7984.2798|7980.6802|7916.8101|7969.8198|8025.9902|8053.6001|8105.71
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2466.6699|2420.46|2396.8601|2386.1101|2385.6599|2384|2363.3999|2355.8401|2373.77|2361.95|2309.1299|2310.79|2320.25|2268.72||2271.0901|2300.8701|2292.1899|2296.26|2281.9299|2364.75|2368.77|2361.5|2363.52||2372.95|2354.3201|2312.2|2305.1101|2331.6599||2346.47|2340.03|2328.76|2342.9099|2331.52|2342.8899|2351.26|2353.79|2382.4299|2382.8101|2402.6001|2405.9299|2401.52|2303.4399|2302.95|2263.77|2274.96|2298.1899|2283.6499||2254.5801|2236.3101|2251.76|2232.6001|2206.02|2229.6201|2154.46|||2181.51|2186.7|2209.24|2176.04|2140.96|2269.24|2119.3301|2198.79|2240.4299|2319.73|2377.8301|2426.8799|2450.78|2435.8101|2425.76|2433.03|2525.5901|2514.3799|2520.8101|2510.9099|2553.72|2537.76|2541.9299|2531.8999|2513.8701|2485.78|2490.1201|2526.47|2573.51|2565.5801|2621.47|2626.49|2607.27|2664.01|2649.5701|2684.4199|2708.3899|2689.79|2724.8899|2769.47|2760.8701|2801.5|2807.3799|2787.6399|2798.79|2789.28|2770.4399|2766.4299|2747.75|2749.51|2755.3601|2740.9199|2751.05|2740.4399|2760.97|2616.6699|2611.6699|2587.01|2559.8999|2600.48|2574.79|2583.3701|2524.6599|2501.72|2476.3101|2450.4299|2406.6499|2380.9199|2338.4099|2393.73|2391.0901|2426.8|2454.1599||2397.5801|2411.97|||2390.54|2406.8799||||2384.1599|2377.01|2393.8601|2421.1799|2400.29|2412.47|2453.1201|2467.6399|2456.1001|2451.24|2467.5601|2445.76|2421.1201|2375.1699|2262.45|2242.74|2195.7|2178.98|2177.1899|2192.9299|2192.6499|2167.05|2155.8101|2193.28|2205.8899|2213.54|2239.1201|2260.8601|2255.54|2280.4199|2318.9299|2371.98|2388.9299|2393.8401|2371.21|2377.78|2358|2399.23|2459.24|2486.3501|2487.48|2510.7|2370.51|2309.45|2317.54|2337.6101|2333.1201|2324.6201|2316.2|2361.8101|2351.1201|2353.1499|2371.78|2368.8301|2350.8799|2383.27|2402.3601|2397.73|2420.6399|2460.6399|2468.72|2465.98|2442.4399|2363.6499|2376.3899|2366|2393.1001|2384.55|2312.3701|2327.4099|2322.05|2326.72|2328.03|2309.8601|2319.0601|2302.4099|2285.79|2298.5601|2304.47|2357.02|2365.6699|2371.24|2370.9299|2364.27|2344.7|2333.72|2329.3101|2330.75|2343.98|2341.3701|2331.6101|2322.1399|2310.6599|2279.6299|2273.5901|2296.97|2298.5701|2267.1001|2281.1201|2250.3501|2223.9099|2346.6001|2421.3101|2436.4399|2424.3501|2419.53|2412.9299|2449.9399|2507.6399
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2775.0801|2714.8999|2729.6699|2716.48|2721.04|2683.1399|2634.99|2633.5701|2640.46|2659.3501|2583.6201|2575.28|2566.48|2499.73||2480.1299|2489.8601|2497.51|2517.71|2477.7|2549.96|2596.9399|2613.1599|2594.26||2623.76|2600.1499|2562.3899|2557.98|2545.3999||2550.6299|2539.1799|2529.21|2499.73|2537.3999|2600.6699|2605.0801|2692.0701|2693.04|2695.03|2673.54|2700.23|2737.5801|2620.45|2624.74|2579.3501|2587.9399|2605.4299|2617.6399||2570.6499|2513.46|2494.55|2469.6299|2463.1201|2456.1299|2348.72|||2395.8401|2399.46|2455.77|2373.6499|2299.3501|2307.95|2190.8|2304.3201|2253.8401|2363.23|2509.8101|2629.3301|2614.9199|2550.49|2623.29|2672.22|2711.0901|2753.1299|2730.27|2727.4199|2756.8|2782.6201|2708.53|2699.75|2686.8899|2604.28|2637.53|2605.6799|2636.27|2680.4299|2682.46|2741.46|2659.1699|2782.3601|2795.23|2818.3701|2853.6299|2823.96|2862.72|2892.24|2939.6599|2917.9199|2985.29|2996.96|2994.2|2988.1599|3061.8701|3061.04|3020.7|3027.25|3033.74|2926|2930.5601|2944.48|2999|2895.5901|2835.8799|2798.8401|2771.51|2870.27|2857.5901|2870.5701|2807.9399|2793.6799|2799.3701|2792.5|2753.1499|2647.6299|2595.6799|2629.05|2682.3401|2718.5|2747.29||2701.9199|2754.7|||2705.9199|2734.24||||2731.9299|2700.1599|2682.97|2771.4099|2733.49|2757.1201|2785.46|2791.2|2809.8501|2768.79|2808.9099|2828.3501|2805.0901|2782.3|2720.45|2709.5701|2650.0601|2631.3201|2609.49|2669.6799|2684.4399|2631.03|2624.6001|2605.6699|2622.02|2648.21|2691.29|2779.3101|2759.46|2796.05|2830.0901|2826.6799|2844.01|2818.28|2824.3401|2829.05|2825.28|2830.6899|2866.6499|2887.8899|2897.99|2832.8601|2713.6799|2617.24|2638.1499|2657.04|2648.52|2624.6599|2614.46|2635.4399|2637.3899|2599.46|2571.3701|2635.8501|2593.8999|2567.77|2632.8899|2631.04|2659.45|2657.3899|2705.97|2715.29|2719.6201|2672.1299|2625.8899|2632.9199|2683.79|2718.52|2670.8501|2708.3501|2696.1899|2717.1899|2681.1699|2608.21|2641.6299|2632.5601|2584.7|2595.05|2615.4099|2643.45|2671.0901|2686.73|2665.9399|2636.4199|2622.9099|2602.0601|2632.3501|2600.6699|2602.1399|2586.29|2578.74|2588.0601|2580.6101|2538.8999|2535.8|2541.1699|2509.03|2460.53|2474.73|2418.98|2425.96|2453.4099|2603.77|2661.75|2637.26|2624.8401|2632.6599|2611.3401|2687.49
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4460.77|4436.8999|4452.3101|4609.04|4619.46|4646.8198|4619.9902|4634.1299|4657.3101|4598.3398|4580.6499|4551.0801|4579.3901|4514.6699||4472.1299|4481.3101|4405.48|4370.1201|4291.9902|4400.4702|4472.3398|4474.3398|4491.8301||4440.3501|4402.8301|4430.8101|4422.6099|4480.8799||4389.23|4399.3599|4366.0601|4322.0498|4354.3599|4415.54|4425.6499|4401.3101|4408.6499|4394.3599|4422.8198|4382.4502|4375.3799|4381.3999|4397.8101|4387.0698|4394.5801|4451.3701|4455.5601||4406.2402|4379.8701|4350.21|4380.4199|4392.1802|4399.79|4365.9102|||4265.0498|4287.0498|4259.6299|4129.6699|4070.55|4033|3848.4399|3955.28|4122.04|4442.5|4389.3198|4230.8101|4252.9302|4202.1001|4228.96|4134.5298|4123.3701|4118.8799|4196.96|4201.23|4223.7998|4225.6001|4268.1802|4258.0098|4240.1899|4161.8999|4214.77|4243.1602|4301.04|4285.3799|4387.8901|4544.02|4583.1201|4614.6602|4634.1001|4633.6602|4690.0801|4704.1899|4654.77|4627.6699|4611.5498|4696.73|4744.4199|4783.75|4825.23|4823.5|4832.3398|4846.73|4856.8999|4881.3799|4850.8198|4845.7202|4779.4102|4741.52|4810.4702|4857.1699|4791.5801|4784.3301|4774.5801|4739.98|4697.1401|4655.9102|4638.1401|4638.8398|4662.8999|4584.8501|4583.9399|4415.4302|4395.75|4462.7202|4476.8198|4571.7998|4671.8198||4690.7598|4677.0898|||4651.8501|4631.54||||4584.54|4602.27|4622.1201|4659.3999|4621.0498|4653.4902|4727.1602|4746.71|4749.1099|4754.6299|4812.25|4810.5698|4832.5601|4843.6802|4849.8101|4863.21|4856.3799|4851.2798|4829.6602|4721.0698|4782.23|4709.5498|4630.9102|4718.5298|4744.29|4762.3301|4824.21|4856.9102|4882.4902|4928.4902|5013.1299|4973.23|4890.1802|4896.3901|4925.5498|4928.6602|4934.9102|4932.9102|5035.4502|5097.6299|5086.3999|5038.6602|5036.96|5043.52|5074.0298|5219.6099|5239.1401|5301.0698|5343.54|5378.9102|5412.7402|5422.1699|5413.1001|5479.0698|5472.1602|5500.6099|5570.5698|5599.3701|5579.3999|5617.6499|5485.2002|5466.3398|5432.1699|5395.1899|5407.23|5390.3599|5300.4302|5284.1602|5183.7202|5284.9102|5332.4399|5330.6001|5246.9502|5258.4102|5261.9702|5200.0601|5208.96|5167.3999|5109.9399|5151.6201|5178.04|5205.6401|5215.6099|5223.1899|5324.4702|5298.7402|5236.3501|5124.9702|5173.5498|5191.6299|5166.2202|5109.9502|5126.8101|5110.5298|5082.8701|5126.0898|5157.46|5029.6802|5065.4502|4972.0801|4973.9102|5112.3398|5152.7998|5151.9399|5146.3599|5160.6899|5110.6401|5085.4702|5110.4102
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|372.97|376.73|373.86|375.57||376.84|374.34|377.21|380.97|376.88|371.1|366.85|363.48|357.88|364.06||365.15|366.82|366.85|365.11|365.68|370.3|369.09|366.41|364.68|361.19|357.17|354.57|355.27|353.4|354.93|355.9|352.96||347.63|354.9|354.04|349.08|348.13|348.33|348.19|347.57|342.82|337.57|330.25|331.57|336.27|334.62|335.75|336.02|329.8|322.09|323.11|323.65|323.76|317.87|314.96|305.25|299.35||304.71|307.93|314.3|316.8|311.3|317.47|321.53|306.85|306.25|303.23|313.63|325.37|324.59|320.7|331.01|335.7|341.03|342.33|337.04|329.92|332.27|330.74|328.7|332.45|330.64|331.55|334.51|331.8|335.02|343.35|347.59|349.09|347.15|353.83|349.31|354.55|354.83|355.71|361.44|366.13|366.48|367.22|372||372.96|370.3|367.01|367.05|367.84|370.51|369.05|368.52|378.37|374.78|376.12|374.46|367.22|365.72|363.39|363.08|359.16|359.31|355.44||350.54|348.27|349.75|342.6|342.7|349.31||349.98|356.67|354.28|348.89|347.35||345.56|346.48|350.25|352.46||352.68|349.55|348.62|349.35|356.12|360.63|359.14|356.13|359.19|359.35|349.11|344.15|344.55|343.06|341.3|338.83|335.59|330.91||329.63|330.06|329.13|325.38|331.1|332.15|332.27|328.86|329.15|334.12|335|336.91|333.89|334.26|335.11|328.04|320.91|319.27|322.24|327.15|332.52|323.05|319.88|317.95|313.34|317.33|316.97|316.11|317.31|316.84|315.6|317.86|318.61|315.48|314.5|316.07|316.33|320.31|319.24|315.61|316.02|318.63|314.91|313.31|313.17|311.7|310.38|311.79|309.33|309.3|303.98|303.69|300.81|298.52|294.99|289.62|289.21|290.29|296.13|296.56|296.06|300.01||301.15|303.27|302.21|304.27|304.79|304.97|306.63|305.38|305.85|303.77|301|299.24|298.86|299.52|297.1|296.71|294.34|293.73|291.5|289.7|298.8|307.69|298.26|295.68|295|292.19|295.26|297.84
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1783.63|1769.16|1766.77|1766.51||1786.55|1773.64|1764.83|1771.5|1769.11|1741.8199|1747.6|1747.36|1730.7|1717.4399||1721.3199|1724.4301|1731.24|1725.72|1728.99|1756.2|1745.71|1728.78|1713.12|1730.76|1730.14|1742.33|1720.66|1730.85|1745.88|1744.21|1741.52||1697.41|1717.37|1721.29|1745.46|1740.4399|1742.6|1732.24|1747.2|1741.36|1716.27|1629.9399|1624.67|1594.5699|1583.53|1593.55|1616.42|1603.65|1574.52|1589.26|1597.91|1581.8199|1550.08|1555.04|1492.84|1446.49||1480.8|1501.84|1526.24|1543.0601|1521.85|1526.8101|1573.6899|1507.91|1510.22|1505.16|1553.03|1635.62|1607.46|1580.01|1618.87|1658.0601|1654.95|1657.84|1642.34|1579.22|1590.25|1579.08|1550.41|1582.38|1579.53|1581.34|1603.92|1597.11|1614.38|1645.48|1676.4|1697.65|1693.86|1749.14|1733.04|1751.24|1762.62|1754.61|1777.73|1822.79|1831.96|1840.0601|1848.74||1862.46|1854.09|1837.55|1847.21|1863.5699|1885.41|1893.73|1894.85|1915.48|1894.38|1941.66|1922.97|1915.09|1913.62|1902.03|1910.0601|1906.11|1909.75|1901.0601||1893.13|1862.9301|1867.26|1848.2|1817.45|1822.21||1835.0601|1865.35|1877.1899|1852.28|1840.4||1865.88|1862.67|1902.2|1925.11||1927.89|1883.12|1899.75|1900.54|1964.52|1963.1801|1954.9301|1921.6|1931.4399|1929.33|1908.49|1916.71|1894.21|1859.4301|1834.48|1811.4301|1813.15|1790.34||1785.39|1783.65|1783.89|1755.55|1736.48|1736.86|1748.72|1752.9399|1737.98|1778.54|1778.86|1769.9301|1780.11|1750.98|1728.33|1697.73|1639.35|1622.02|1635.26|1605.77|1623.74|1612.89|1628.71|1625.54|1605.02|1571.4399|1588.29|1591.75|1601.97|1595.49|1590.8101|1593.11|1583.8199|1583.88|1591.51|1590.59|1578.02|1575.04|1592.9301|1575.5699|1591.09|1604.45|1611.14|1617.8101|1624.59|1613.71|1615.78|1603.6|1582.9301|1585.0601|1573.22|1567.67|1546.34|1552|1539.78|1523.4301|1502.83|1486.3101|1504.85|1509.75|1487.34|1499.3101||1501.11|1489.39|1487.46|1488.03|1504.87|1506|1510.73|1510.99|1495.55|1489.39|1478.97|1472.8199|1434.4301|1429.7|1403.08|1406.22|1398.08|1402.95|1404.67|1383.03|1417.98|1525.29|1527.6801|1505.17|1504.97|1484.27|1486.88|1494.17
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|895.87|898.02|903.62|906.95||905.8|905.03|910.65|898.46|895.51|892.89|899.54|903.19|902.52|893.01||888.96|891.97|901.58|904.46|903.28|901.09|904.28|903.1|906.06|911.55|918.79|919.53|919.25|921.23|907.88|912.58|910.23||903.35|903.45|909.14|912.84|908.99|905.05|895.53|881.48|890.92|892.98|895.51|904.28|904.81|901.9|902.47|903.68|899.21|905.49|896.63|894.69|896.53|894.42|910.93|909.8|903.52||907.36|898.23|903.64|903.92|890.46|882.95|878|865.5|868.11|898.18|908.76|897.93|896.41|895.52|885.01|884.28|875.3|868.59|870.21|865.8|870.66|870.54|880.51|882.46|866.84|872.28|884.39|897.09|915.38|909.72|912.12|914.71|929.51|926.79|919|912.24|920.47|925.44|911.43|907.45|899.12|906.76|899.58||908.1|909.77|900.72|898.57|890.25|887.94|891.82|879.29|873.05|877.73|875.22|877.63|870.41|878.18|878.71|853.83|850.48|853.85|852.9||846.15|839.07|841.29|835.96|836.25|843.61||844.51|849.02|851.29|854.97|858.99||856.73|859.08|867.1|868.7||867.87|863.88|871.88|874.2|883.02|887.86|893.61|893.6|895.01|899.52|895.67|895.54|902.44|899.9|894.68|900.51|900.99|901.85||902.59|897.44|895.03|888.26|879.67|868.08|872.16|868.02|867.2|873.04|871.03|871.23|877.41|874.43|863.62|871.86|869.59|865.59|864.38|866.52|866.84|871.38|876.89|880.76|882.31|882.15|883.35|882.15|882.05|885.88|884.4|891.93|880.38|876.77|876.99|876.57|870.02|872.54|873.63|875.94|881.78|889.54|892.65|891.59|891.55|892.31|892.14|894.75|886.62|890.63|895.52|899.61|903.36|898.26|893.15|892.94|898.92|896.74|893.29|895.46|894.45|892.46||883.38|880.56|885.33|885.72|883.61|875.9|876.65|880.63|869.27|866.63|862.48|865.4|854.06|848.25|848.8|849.7|848.15|850.76|847.88|850.75|855.85|844.58|839.88|839.19|843.25|842.02|845.33|834.66
01127|962670|/indices/s-p-500-energy|INDICES:US|680.28|678.44|680.22|665.81||668.29|666.2|656.86|652.74|655.58|657.78|651.47|657.1|685.11|678.23||679.08|678.77|673.58|672.21|658.04|655.8|649.53|640.52|634.23|625.67|638.22|637.56|630.51|621.54|623.92|631.69|628.11||623.68|623.67|631.78|641.09|644.04|653.84|652.48|653.35|660.33|656.33|633.62|632.92|619.71|621.78|620.03|631.78|627.54|625.62|636.98|638.17|632.85|635.05|635.07|629.77|617.06||634.98|621.37|617.89|619|610.02|615.51|637.44|622.17|625.44|648.96|692.03|721.03|720.41|720.11|713.33|718.44|725.13|718.73|713.97|706.25|709.21|707.14|696.59|695.05|682.11|673.28|672.26|674.35|678.73|668.71|656.53|652.99|670.06|695.72|690.38|687.5|682|692.42|693.03|700.4|704.18|702.78|695.6||691.52|682.18|691.58|699.29|689.95|680.65|691.3|687.22|686.71|673.46|687.07|690.22|686.34|693.4|694.18|704.77|706|709.53|714.74||717.19|710.19|706.7|695.29|691.21|688.08||671.69|676.67|676.29|670.02|666.98||656.71|649.59|653.8|647.95||648.57|644.33|640.58|646.84|658.26|658.12|675.12|680.91|685.27|687.91|694.46|700.24|700.97|707.07|716.15|723.32|725.38|725.88||727.7|726.36|742.07|743.93|743.11|732.36|729.02|731.3|729.84|726.64|726.18|725.08|723.82|719.15|716.51|722.27|694.69|690.01|693.02|686.62|682.59|685.88|686.87|696.14|694.44|695.59|698.14|701.7|698.11|699.83|697.08|699.92|715.22|716.84|714.11|707.26|711.7|725.55|719.86|711.11|703.94|694.71|677.18|672.14|665.09|683.71|692.33|688.67|678.41|686.22|678.28|669.35|663.38|657.05|651.18|649.04|663.5|668.26|669.76|674.52|683.85|684.91||696.52|697.19|689.47|698.43|701.66|690.17|681.52|683.64|694.49|701.68|693.58|695.5|690.48|684.75|693.94|689.32|685.37|682.15|674.24|669.29|691.18|714.31|718.89|711.56|705.65|708.2|705.91|696.91
01128|962669|/indices/s-p-500-financial|INDICES:US|877.56|873.26|874.99|885.75||886|878.26|878.22|872.81|869.47|862.87|858.59|861.84|846.35|839.14||842.34|837.63|844.01|837|846.54|851.92|847.78|851.96|853.48|845.01|850.33|848.87|846.8|847.65|844.64|847.42|846.31||835.28|839.06|849.99|855.85|860|858.39|853.22|850.05|852.47|849.97|831.18|837.17|826.35|823.48|828.22|830.26|815.68|813.44|810.73|807.64|802.1|803.94|810.11|786.12|773.4||785.03|787.21|796.48|791.71|781.12|774.84|791.66|768.5|758.31|772.95|809.9|837.64|831.71|833.18|837.49|839.85|847.32|840.95|836.93|823.56|829|826.58|817.66|818.24|806.37|797.45|799.52|797.6|806.42|818.66|829.26|837.66|852.3|873.7|867.8|860.17|852.28|853.5|853.6|855.36|865.72|867.82|867.06||864.17|860.17|853.64|858.08|863.33|868.56|866.49|859.13|854.23|854.5|864.29|865.46|860.46|857.36|855.45|846.65|844.78|842.78|843.34||836.86|828.96|825.12|803.07|793.05|801.21||807.22|811.31|815.82|809.36|811.85||808.51|807.58|818.78|818.47|816.43|816.43|807.21|810.67|804.62|817.78|817.11|823.3|826.21|829.12|828.01|829.24|837.56|839.24|841.07|837.92|848.02|854.8|856.41||857.11|851.31|850.89|843.31|836.86|828.55|828.27|832.23|830.4|830.29|832.53|829.44|832.82|821.68|822.39|825.52|776.53|774.83|781.16|784.46|788.46|784.87|785.45|788.36|784.54|785.17|785.4|791.94|793.49|795.04|789.85|787.98|779.11|774.89|762.42|762.57|755.98|759.35|759.85|749.39|752.61|754.01|754.64|756.25|750.84|750.92|755.59|760.11|756.81|759.8|757.36|754.18|747.96|741.17|738.2|735.68|747.78|749.85|749.85|757.95|759.74|761.21||760.03|754.84|749.75|744.17|744.03|739.45|731.27|730.18|730.65|731.01|726.81|725.43|716.19|706.71|707.15|705.89|702.31|703.77|697.6|692.23|711.05|730.79|733.15|731.45|723.57|723.82|721.07|716.91
01129|962671|/indices/s-p-500-health-care|INDICES:US|1604.83|1584.42|1588.23|1579.39||1583.51|1589.83|1606.42|1574.0601|1576.3|1576.54|1566.91|1564.24|1548.48|1553.11||1557.0699|1571.79|1588.9301|1596.1|1590.84|1587.75|1582.23|1567.36|1567.62|1556.91|1561.7|1552.38|1543.73|1550.33|1543.74|1541.5699|1539.28||1519.33|1526.92|1560.64|1571.6899|1564.1899|1549.16|1519.6|1542.96|1560|1584.83|1568.84|1576.14|1581.26|1598.88|1615.47|1619.1|1619.03|1640.02|1630.67|1618.62|1609.92|1602.0699|1605.65|1575.46|1577.05||1591.12|1614.9399|1618.7|1621.12|1605.5|1606.58|1623.22|1619.89|1600.16|1651.25|1692.27|1684.14|1696.3|1709.92|1693.48|1696.5|1702.9301|1721.74|1719.4399|1706.85|1715.91|1711.8199|1708.79|1709.58|1687.41|1687.11|1697.38|1719.25|1743.0601|1748.6|1739.23|1744.05|1745.0699|1749.1|1735.66|1732.47|1733.17|1734.61|1724.3101|1712.02|1713.5699|1703.92|1686.01||1708|1708.8101|1707.59|1703.5601|1708.08|1723.48|1728.87|1732.47|1714.91|1726.11|1731.04|1721.2|1707.42|1721.83|1718.9301|1684.61|1679.24|1662.64|1661.11||1648.13|1647.17|1646.11|1647.37|1654.3199|1643.58||1640.28|1643.55|1633.35|1625.09|1618.99||1611.24|1612.96|1630.99|1630.51|1626.36|1626.36|1621.5699|1617.98|1600.4301|1626.96|1627.84|1645.66|1644.15|1656.75|1670.1801|1686.61|1686.8101|1691.6899|1701.52|1716.74|1715.2|1714.25|1719.4||1719.14|1702.39|1697.46|1687.65|1678.9301|1665.27|1648.48|1653.8101|1677.58|1707.83|1718.74|1739.21|1753.9301|1758.02|1739.48|1756.48|1723.04|1725.1|1729.71|1723.3199|1726.4301|1739.55|1741.4399|1747.6899|1759.21|1759.04|1763.96|1784.3|1788.72|1783.67|1790.13|1801.1801|1807.49|1796.67|1788.9|1789.37|1772.52|1774.38|1772.39|1779.6|1788.91|1800.24|1797.27|1798.53|1788.12|1804.9|1801.14|1810.49|1813.23|1820.17|1823.11|1824.01|1831.21|1821.91|1814.52|1808.73|1813.15|1809.29|1810.66|1821.8101|1830.33|1836.4399||1830.27|1824.88|1820.55|1815.7|1817.27|1811.04|1808.8101|1805.71|1807.01|1792.29|1782.77|1780.61|1770.03|1762.73|1748.91|1751.0601|1739.4399|1724.6899|1739.95|1738.4301|1765.45|1762.45|1754.76|1760.15|1753.62|1758.01|1765.27|1748.24
01130|962689|/indices/s-p-500-industrials|INDICES:US|1280.15|1269.9|1263.73|1268.08||1265.61|1254.12|1255.75|1250.4399|1248.34|1231.88|1229.0699|1230.3199|1218.66|1210.75||1212.54|1212.12|1220.04|1215.02|1215.67|1221.64|1224.26|1228.67|1228.84|1218.33|1220.79|1214.59|1205|1210.6801|1209.38|1215.47|1211.97||1194.3101|1201.64|1211.59|1221.24|1220.5|1215.33|1204.29|1196.03|1202.7|1187.1899|1155.26|1162.04|1140.05|1135.41|1146.11|1143.28|1126.96|1113.6899|1104.89|1103.04|1096.02|1093.9|1091.83|1059.4399|1051.66||1070.49|1070.35|1081.7|1081.9399|1069.08|1057.36|1079.52|1029.8|1029.83|1038.5601|1097.62|1130.42|1118.38|1115.98|1124.61|1135.1|1146.11|1141.75|1139|1117.88|1130.72|1134.3|1119.2|1127.1801|1109.1|1100.8199|1110.03|1114.24|1132.0699|1136.86|1128.23|1135.45|1132.05|1162.4|1153.1899|1153.5|1153.02|1144.72|1145.46|1166.28|1171.97|1176.17|1174.63||1169.36|1169.78|1169.65|1173.6801|1173.17|1172.79|1167.08|1164.96|1165.9301|1167.8199|1182.88|1181.59|1178.64|1180.76|1180.89|1199.17|1201.2|1194.8|1189.96||1170.7|1161.22|1154.9399|1140.16|1125.76|1119.5601||1125.6801|1127.52|1133.24|1125.95|1125.4301||1121.97|1122.24|1136.99|1140.05||1136.6899|1129.21|1136|1130.14|1153.28|1156.63|1163.92|1164.22|1171.34|1178.79|1176.48|1186.9|1195.1|1203|1203.75|1207.46|1214.76|1217.09||1219.1801|1214.9399|1214.59|1204.21|1191.49|1175.49|1174.3101|1177.27|1183.4|1201.8199|1208.46|1213.48|1214.1|1204.3199|1198.4399|1197.0601|1150.26|1139.52|1142.84|1137.89|1150.38|1150.62|1152|1154.84|1153.59|1162.71|1167.17|1178.78|1177.88|1178.8101|1179.62|1180.88|1177.77|1170.64|1152.91|1156.49|1148.88|1147.8199|1148.03|1144.34|1149.04|1152.34|1147.51|1148.5601|1146.58|1143.39|1139.84|1133.3|1126.25|1133.9|1126.97|1117.5699|1113.1801|1105.91|1091.25|1084.16|1083.2|1083.1899|1082.65|1085.51|1092.66|1106.04||1111.38|1108.22|1097.5601|1092.34|1098.1899|1094.7|1087.1899|1084.74|1080.4|1079.84|1075.9399|1078.3199|1062.97|1057.65|1052.51|1053.1899|1051.74|1050.85|1047|1030.5699|1050.61|1087.53|1092.15|1077.28|1071.9|1076.03|1067.02|1062.12
01131|962700|/indices/s-p-500-information-technology|INDICES:US|5079.4102|5078.4399|5025.3599|5033.98||5048.7598|4974.9199|4961.6602|4981.2598|4950.48|4922.9702|4884.0298|4830.2002|4750.2998|4743||4730.1001|4730.3999|4741.2998|4702.0098|4732.25|4722.5|4700.5|4708.1001|4685.7998|4693.7002|4660.5|4636.3999|4568|4542.7998|4604.8999|4556.2998|4536.6001||4451.7998|4514.8999|4580.2002|4556.1001|4584.6001|4579.6001|4601.2002|4583|4542.2002|4431|4262.8999|4277|4219.3999|4191.8999|4219.2002|4244.7002|4238.2002|4093.7|4083.2|4066.2|4067.8|3998.3999|3929.8|3772.8|3705.1001||3811.3999|3858|3971.3999|4033.3999|3917.2|3868.8|4009.3|3765.8|3731.25|3707.7|3893.05|4114.48|4060.6599|4031|4116.2002|4148.7002|4242.2002|4260.1499|4249.3398|4175.6099|4197.1602|4220.6001|4157.2998|4215.1001|4178.6001|4128.7998|4162.8999|4129.6001|4179.5|4272|4296.3999|4331.6001|4332.1001|4428.5|4414.5298|4543.8599|4553.6001|4524.6699|4632.75|4720.02|4723.2202|4730.3198|4721.1201||4686.04|4654.75|4585.79|4607.8301|4593.54|4592.98|4558.8799|4530.3501|4467.0498|4426.4302|4581.4302|4533.4102|4559.5801|4589.8501|4497.7002|4756.3999|4739.1602|4742.2202|4628.23||4618.25|4625.6602|4594.9702|4537.5698|4494.98|4581.9502||4654.0298|4772.3701|4792.8901|4678.9102|4657.7402||4671.25|4697.6001|4755.27|4797.3198||4777.0898|4730.3101|4705.5698|4661.9399|4766.8398|4741.46|4754.1299|4749.25|4700.79|4715.71|4703.4502|4702.7798|4736.6201|4725.6499|4714.7598|4632.8799|4621.98|4568.71||4536.8101|4576.27|4578.3901|4566.46|4605.3999|4543.2002|4543.71|4507.1602|4542.1001|4614.7402|4625.6401|4610.5601|4625.4902|4651.8999|4643.77|4568.96|4452.2202|4415.6099|4420.3301|4452.1499|4561.02|4597.3701|4565.3599|4584.1899|4516.54|4560.8799|4590.2202|4569.25|4538.8398|4553.46|4492.5498|4574.6201|4567.5498|4502.8599|4502.1001|4492.6201|4449.0498|4400.0098|4391.1099|4368.9702|4329.2002|4383.9702|4404.75|4426.8501|4456.27|4398.02|4370.5298|4338.9702|4361|4377.4199|4295.04|4287.4902|4263.1099|4298.8101|4287.0698|4241.7998|4104.6899|4053.1899|4100.3701|4147.0898|4129.9902|4258.0801||4314.48|4349.9502|4347.4902|4350.25|4373.3398|4381.7002|4420.3198|4402.9199|4394.23|4379.1001|4324.98|4307.9702|4218.5698|4174.9502|4085.6599|4036.3101|4001.8799|4022.47|3987.25|3944.8101|4064.4399|4292.6802|4266.3701|4199.3799|4242.5698|4227.0698|4246.7002|4334.3198
01132|962702|/indices/s-p-500-materials|INDICES:US|582.32|577.32|575.67|574.4||577.65|576.41|571.53|556.96|557.78|557.3|552.61|554.49|550.18|549.44||550.79|552.83|556.85|556.71|556.69|557.98|559.45|559.43|557.1|557.62|556.4|553.1|547.54|545.35|544.73|548.46|549.46||542.14|542.84|546.69|548.96|549.35|547.13|542.44|538.84|545.45|550.02|534.67|537.66|530.83|533.04|536.26|538.14|531.01|531.07|529.3|525.61|522.92|526.16|526.54|516.21|510.86||514.92|515.72|517.94|517.58|513.21|503.44|512.11|495|503.59|515.21|538.07|548.37|544.08|544.61|547.38|547.86|548.94|547.11|545.99|538.39|547.89|548.76|547.92|547.61|539.96|538.45|537.91|541.18|549.33|553.6|555.04|554.32|547.18|564.76|558.37|561.11|562.23|559.39|556.58|565.66|566.6|567.67|572.58||571.87|568.12|560.6|565.35|560.29|562.01|563.86|563.17|563.29|560.93|564.07|563.36|560.33|561.84|560.87|564.55|561.58|563.99|564.55||559.51|552.52|552|543.21|536.37|528.15||529.85|532.94|532.39|526.29|534.02||531.61|531.77|539.95|539.98||539.21|536.36|539.24|539.49|552.59|555.35|560.12|561.99|567.97|571.04|574.51|583.55|580.59|584.34|589.66|596.21|594.55|595.07||597.01|594.44|597.02|591.19|587.5|581.12|577.16|578.05|578.48|582.28|583.58|588.78|594.98|597.35|601.29|598.77|591.35|591.66|589.01|592.26|598.97|596.64|597.68|598.16|603.96|608.09|613.09|616.87|618.33|615.33|614.34|613.01|609.08|606.86|602.22|601.33|596.72|599.55|601.66|599.95|608.17|608.16|610.43|616.48|613.64|606.21|605.41|597.23|594.18|597.46|593.14|593.05|588.59|585.62|577.5|572.63|570.73|573.27|574.54|578.46|583.04|587.56||594.13|590.9|587|586.9|590.67|585.54|578.63|578.11|575.02|573.65|570.71|570.99|562.73|562.31|559.52|559.87|559.68|564.47|564.69|559.29|573.54|588.36|585.97|578.66|578.01|577.56|572.95|573.68
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|259.32|257.22|257.64|260.83||260.13|259.64|260.53|257.28|258|256.16|261.57|264.04|262.19|260.6||260.23|259.54|262.04|261|261.92|262.89|261.99|261.78|261.7|260.97|261.15|260|260.81|261.16|261.16|257.69|258.32||254.13|254.72|260.01|261.67|262.42|261.66|258.28|254.69|259.64|261.99|260.5|260.53|261.65|261.69|262.49|262.2|260.6|258.9|257|254.41|253.42|254.09|256.25|252.9|250.51||254.04|251.15|249.72|248.93|242.69|244.44|247.2|242.3|247.57|254.65|263.79|262.56|262.22|262.45|259.52|261.24|259.81|260.61|261.35|259.29|261.51|262.43|263.24|262.96|257.91|260.02|260.6|263.84|267.19|265.77|268.73|271.15|273.66|272.67|269.63|268.42|267.98|268.48|265.75|265.18|265.49|263.57|264||264.75|263.73|262.16|263.29|261.73|262.83|262.15|261.6|257.46|257.87|259.96|259.9|258.53|260.24|261.42|260.51|257.96|259.84|260.91||257.81|256.5|256.59|250.93|248.25|247.57||250.8|253.53|255.95|255.45|254.39||254.6|252.87|256.39|256.2||255.62|254.08|255.49|254.38|263.21|265.26|267.08|267.25|270.04|269.5|272.19|273.56|274.26|273.07|274.26|276.46|278.66|282.68||283.24|280.05|279.15|275.16|273.84|271.6|272.68|270.61|268.78|269.44|271.88|271.75|274.66|274.58|270.02|270.63|273.52|270.25|272.11|274.48|276.91|277.02|279.22|281.66|279.57|278.65|275.97|279.48|280.08|279.43|280.62|279.58|274.27|271.97|272.54|271.78|272.74|271.65|273.42|277.05|278.01|281.45|280.62|280.47|281.44|283.48|283.06|282.2|279.04|282.11|283.99|284.26|284.6|283.06|281.53|281.08|281.74|277.12|273.71|276.56|277.09|274.96||273.12|271.22|273.13|272.62|273.45|272.1|266.71|265.45|264.56|264.44|263.39|263.88|264.81|262.95|261.29|263.06|261.3|264.95|263.3|262.75|265.15|262.42|260.64|258.93|257.31|255.58|256.44|257.87
01134|962691|/indices/s-p-500-utilities|INDICES:US|420.02|416.66|413.4|416.74||417.31|416.54|416.45|415.14|416.36|412.38|413.29|415.62|413.39|410.88||408.51|409.2|414.83|413.45|413.64|409.99|409.22|410.83|410.77|410|415.07|419.08|415.63|414.89|410.67|412.95|414.18||410.44|407.26|418.19|420.45|417.95|416.46|411.59|403.16|407.2|409.62|407.7|411.26|412.45|411.78|405.23|406.25|407.1|402.28|403.54|400.72|399.33|400.48|402.5|397.26|393.8||400.17|397.23|398.23|396.13|389.17|387.48|387.02|382.19|384|402.25|407.61|404.64|403.02|402.38|398.85|396.71|394.48|397.15|402.2|400.42|400.62|399.13|397.97|402.24|398.76|392.41|393.3|395.97|395.88|392.43|388.64|394.56|403|402.45|400.79|403.96|407.71|403.25|407.64|407.97|407.57|407.88|405.33||405.9|404.01|403.33|403.21|401.13|400.51|399.65|401.05|396.22|399.39|398.81|398.9|394.74|394.66|397|405.3|402.97|407.35|409||402.65|400.39|394.24|385.92|384.05|390.63||386.73|390.36|391.69|394.12|389.88||387.17|386.28|388.1|389.22||389.1|387.18|386.32|383.78|387.21|388.6|392.96|393.84|394.9|395.38|396.15|402.69|408.55|409.84|408.8|413.56|418.95|420.34||421.57|419.23|415.67|415.85|414.81|409.16|407.15|405.61|401.7|399.51|400.48|402.32|405.06|402.47|398.21|395.42|397.75|394.54|406.83|408.73|404.84|406.79|413.18|416.36|417.89|417.24|413.91|418.36|416.46|418.88|418.29|412.35|407.89|402.45|403.72|403.55|406.37|411.87|413.49|416.79|414.53|414.18|410.57|409.59|408|408.61|410.41|408.53|405.06|395.89|399.63|400.64|400.6|396.61|391.74|390.61|390.69|387.39|388.68|391.57|391.01|387.69||385.98|383.45|384.25|384.53|385.55|383.33|382.15|382.14|380.37|379.42|378.25|376.66|377.81|376.38|374.1|373.96|374.63|376.28|374.16|378.17|383.51|376.8|370.54|365.31|364.29|362.23|364.55|362.41
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|47156.9883|47349.4883|46950.0586|47196.4688|47268.6484|47006.1211|47191.2188|46869.7695|46743.3516|46143.2695|45948.25|46231.9102|46268.3203|45603.6797|46089.3711|45910.4102|45946.6289|45995.8398||46909.8398|47022.4688|47085.1797|47218.7813|47756.9297|47711.5391|47870.1602|48045.0117|47795.5391|48182.0703|48239.25|47917.4805|47993.7813|48265.4492|47874.1602|47764.0195|47732.6094|48201.6602|48592.6289|48684.6992|49087.25|48010.2813|48246.3281|48016.4297|47991.2813|46450.3086|46250.2617|46250.9609|46246.6484|47112.0703|46983.7109||46939.4883|46581.6797||46594.6992|46322.3594|45728.9492|44507.6992|||44295.1719|44520.9297|44706.5898|44681.7617|43795.8516|45894.5391|42461.6719|42639.9297|41700.7695|43450.1719|44286.0703|45530.3398|45314.2695|45542.9219|45933.8984|46342.1016|46616.1719|46615.3203|46457.5117||46879.2305|46891.0195|46138.0313|46496.6602|46428.1211|46128.0195|46285.9883|46129.7109|47009.3711|47624.7891|48820.0117|49267.2617|49621.6914|49935.2891|49741.6484|49948|50176.0781|49514.9297|49628.6719|49651.5703|49673.2891|50457.0391|50658.7891|50839.5781|51107.9414|50912.8906|50479.5195|50137.6719|50254.8516|50572.6211|50577.5195|50599.1289|50294.7383|49807.3203|50375|50193.7813|50326.1094|49788.8398|49783.9883|50542.0703|50371.4883|50594.9609|50697.2695|50885.4805|51142.2813|51183.0508|48274.75|48176.5508|48858.9688|49140.2617|49557.6602|49975.4688|50203.4414|49697.1914|49825.5508|50111.1914||50032.9219|50061.4102|50460.2188|||50326.4414|50239.6484|50076.4414|49750.5|49984.6602|50363.9102||50485.9492|50084.6406|49978.1914|50013.0313|50332.0703|50164.9688|49674.5703|49458.3398|49202.6602|48219.2813|47834.4609|47590.1094|47585.8281|47562.0781|47667.7305|47767.0586|47920.0781|46710.3281|45974.7617|45525.5586|45281.5898|45346.1914|44834.8789|45616.8203|45708.7109|45161.5508|45817.25|46219.0391|46358.4297|46513.0391|46113.0195|46520.6406|46637.2813|47056.7383|46650.25|45946.75|46075.3398|45781.9805|46149.3516|46222.4805|46492.6797|46307.75|46403.3516|46747.7305|46905.1797|46789.1602|46713.8008|46309.9297|46459.2305|46717.8711|46807.9297|47163.8711|47321.0195|47837.4609|47941.6914|47855.4609|47194.7813|45844.7617||45200.7305|45198.6094|44666.9688|44254.8008|44261.8711|43862.2383|43832.6289|43740.2695|43763.6016|43797.7617|43644.9102|43779.5508|44002.7891|45016.0703|45913.7891|45808.5391|46016.2695|46113.8398|46365.8789|46312.9688|46418.7695|46100.4805|45714.8281|45222.1914|45114.5898|45123.6211|44309.2109|43812.4688|42924.8984|42211.2383|42432.8789||42331.0508|42380.0781|41900.1797|42267.8906|42642|43054.1289|43326.6797|43010.7305|42725.3281|42568.4805|42456.7109|42716.3008
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|22769.9805|21366.25|21646.4707|21377.5391|21487.0098|21570.8809|21250.2891|20525.9805|20307.4395|20656.1406|20515.1895|20542.9492|20378.3008|20482.2793|20450.0293|20351.2402|20610.8203|20578.3398||20869.2305|20760.6504|20935.1797|20898.0801|20890.0391|20893.2793|20701.5|20474.6895|20345.5391|20473.8906|20589.2402|20542.9297|20652.7402|20715.8008|20372.2891|19866.0703|19739.6504|20005.8008|20195.6992|20226.0508|20136.3691|20422.9199|20470.0801|20825.1895|20333.7305|19985.5293|19916.1094|20706.1191|21279.0801|21654.8906|21745.4805||21566.0801|21580.4609||21537.9297|21738.7793|21764.9004|21676.1406|||21367.6602|21277.2109|21286.2207|21146.5996|20805.5605|20906.9004|20593.1992|20686.3809|20200.6504|21261.5703|21618.9297|22150.7793|21759.8301|21900.6602|21961.0098|22549.1797|22675.2402|22383.9199|22240.4902||22564.7695|22343.1699|22774.4102|23183.0508|22760.6309|23393.2891|22558.4707|22465.4492|22733.2109|22999.8105|23512.75|23451.8906|23451.4609|23636.9102|23240.4395|23539.3809|24005.1504|24102.25|24389.7305|24453.6191|24608.6094|24593.8496|24677.2305|24451.1309|24482.9395|24465.3398|25427.5508|26187.1406|26364.7891|26742.3008|26677.6094|26406.7793|26577.5098|26289.9004|26310.0098|25873.0898|25278.2891|25125.4102|24433.6895|24519.1895|24094.1406|24552.0098|24231.8594|24187.75|24144.6191|24256.5898|24257.9199|24155.7695|23731.2402|23930.7109|24128.3398|23950.0195|24401.9395|24707.5391|24751.6406|24641.7402||24525.6895|24051.1094|24476.2207|||24570.1797|24484.5|24474.25|24162.4102|24904.2305|25099.2109||25761.0508|26040.4902|25751.4805|25749.7891|25522|24976.1602|24993.6094|25648.0703|25804.7695|25412.7207|25446.9609|25684.5|26206.1895|26252.1992|26269.6309|25895.7598|26024.0195|25589.0508|25664.1895|25463.7402|24944.4199|24743.4492|24944.5703|25143.9707|25581.8203|25668.2305|25600.1602|25560.5605|25304.0605|25224.5098|25330.5508|25636.2109|26111.9004|26473.2891|26195.7695|26034.8691|25693.1797|25694.5195|25515.2305|25501.75|25647.0605|25100.1992|25100.1191|25100.1191|24878.4707|25139.4707|25210.7891|25198.1309|25464.2793|25536.5605|24960.2109|24345.6602|25094.5|25282.75|25305.2891|24941.0801|25018.4609|24781.3008||23565.2598|23163.9102|23487.8809|23095.3301|23193.0703|22961.2109|22972.0898|22738.8203|22781.9395|22815.0391|23042.6191|22899.0801|23178.1406|22879.2793|23472.5195|23820.2793|24251.7402|24237.3008|24277.1797|24570.1094|24956.2109|24866.3594|24933.0293|24774.0195|24800.8809|25654.9492|25945.6191|26473.6895|26719.5703|27362.8809|27192.7109||27674.1602|27541.1699|27314.4707|27440.2793|27798.9707|28669.4902|28096.75|28304.3496|28540.9492|28736.1602|27909.0098|28128.4199
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|21357.9297|21500.8301|21329.1406|21359.9609|21476.5605|21478.6191|21489.4004|21486.9199|21365.0098|21146.6992|21154.4902|21247.5996|21300.3496|20818.9297|20994.9902|20703.7598|20713.5898|20953.3496||21260.1191|21297.7793|21541.2793|21560.4707|21441.25|21369.8594|21232.9492|21221.3906|21153.0098|21137.8691|21404.3203|21247.8594|21006.0098|21010.9902|20878.1094|20734.7402|20700.2402|20762.8809|20904.4805|21118.9609|21106.5898|21106.1699|21007.7891|20995.5605|21142.6094|20657.9492|20666.2891|20661.0195|20769.8691|20952.5098|21112.8496||20988.3496|20818.3496||20577.6504|20355.8691|20412.8594|19822.6699|||19800.7695|19732.0605|19777.9492|19586.1699|19019.6699|19436.0605|19073.5801|19173.8691|18764.1992|18771.1797|19698.5996|20497.7402|20662.3594|20554.6406|20922.4395|21049.1094|21094.0898|20871.4004|20910.7207||20840.1309|20737.0801|20603.6094|20487.2695|20244.0195|20095.9102|20079.8301|20141.7109|20297.6504|20342.4297|20561.0898|20479.7891|20470.8105|20449|20517.8301|20768.9805|20800.5898|20561.5391|20622.3398|20521.1309|20398.4609|20706.7891|20405.9199|20371.6504|20430.1895|20600.7793|20625.7598|20533.5293|20538.9004|20601.9609|20360.5|20286.2891|20201.0898|20051.5|20156.0293|20198.1309|20257.8398|19953.9395|19877.25|20160.4199|20354.9199|20558.6504|20541.5801|20578.0605|20524.5|20433.6191|20317.4395|20124.5293|20282.7695|20639.7891|20666.0996|21042.3594|21104.5|20950.5293|20795.5508|20824.5898||20748.8008|20749.5801|20904.2402|||21035.5391|20926.9297|20848.8691|21129.3496|21238.3809|21565||21606.3906|21522.4707|21648.2598|21733.3809|21709.1699|21683.7793|21523.4199|21236.3008|21144.2598|21117.9707|21098.1992|21181.4297|21423.75|21419.2793|21523.4297|21572.2598|21515.8398|21326.1191|21144.4492|21096.2305|21048.4395|21204.8301|21178.2695|21120.2109|21243.1895|21295.3008|21382.2695|21299.25|21337.8398|21261.0703|21112.0703|21030.4609|21069.4707|21280.5391|21271.6797|21357.8906|21342.9102|21195.4707|21296.0508|21415|21439.9395|21522.5508|21457.1191|21524.7891|21334.5801|21274.0195|20967.6992|20935.4707|21076.7793|21036.1895|20999.9805|21200.4004|21229.5195|21461.9395|21624.3008|21612.0898|21734.6895|21712.0391||21482.1191|21289.1699|21136.8594|20921.3496|20945.6797|20714.0801|20868.1094|20991.3008|20928.8496|20967.0703|20848|20707.1699|20715.0801|20731.4902|20989.4102|20935.8906|21146.1191|21101.1504|21064.8398|20951.3301|20867.6094|20824.6504|20634.4805|20584.1309|20714.3809|20605.4707|20444.8691|20270.9805|19817.2305|19460.6406|19460.0391||19468.4805|19411.8496|19212.9707|19419.7793|19722.3906|19851.4297|19840.3594|19568.75|19517.5703|19471.1406|19367.2402|19200.5098
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|12852.0596|12919.3604|12806.9199|12834.9102|12919.3398|12941.7803|12923.2998|12974.6904|12939.9199|12844.0098|12848.5098|12906.1201|12923.5596|12588.9805|12705.8096|12512.4004|12550.25|12673.6504||12878.54|12906.3799|13081.3604|13127.3701|13051.96|12970.6504|12870.71|12833.96|12786.8799|12793.0898|13022.9805|12917.1797|12780.2402|12747.3604|12655.4805|12568.4902|12535.4102|12590.9805|12679.96|12842.5898|12868.9199|12841.3398|12773.0898|12755.29|12847.5195|12471.0703|12512.2305|12513|12546.6104|12679.2305|12814.54||12749.6104|12679.9102||12544.5498|12385.3896|12447.46|12043.0801|||12049.6904|12005.0703|12056.9404|11936.4805|11597.3896|11893.21|11670.8398|11754.71|11441.5596|11362.5898|12007.2002|12519.9697|12642.0195|12589.21|12867.8701|12976.1201|13005.2998|12826.8398|12871.4199||12821.6797|12756.6904|12743.6504|12689.5498|12545.2305|12386.4004|12315.3398|12432.4199|12510.1904|12518.46|12633|12565.4404|12510.46|12453.8496|12436.1104|12645.6504|12672.2305|12462.0303|12499.4502|12456.1504|12411.1104|12673.2803|12525.7197|12513.4004|12559.25|12702.7305|12695.7695|12668.0801|12685.3604|12741.4502|12596.9004|12511.3096|12458.0596|12388.2002|12473.3604|12505.2998|12546.3896|12367.0303|12304.7305|12461.4502|12590.6201|12714.8799|12727.0303|12698.6602|12657.8604|12594.4902|12524.9902|12381.0996|12517.8398|12711.8604|12698.9697|12959.6299|13034.1699|12946.6396|12810.3496|12819.1602||12745.1904|12771.1504|12843.0996|||2794.5901|12914.6797|12872.25|13044.8896|13131.5195|13336.8896||13365.6699|13313.9697|13395.3799|13448.3096|13408.7197|13421.9805|13277.3301|13054.5195|12984.9404|12989.6602|13067.4297|13122.8896|13324.1797|13288.2598|13320.8301|13398.4902|13355.9805|13217.2695|13037.71|13044.6201|13047.6504|13192.4805|13092.3096|13124.8896|13225.3203|13267.9199|13326.5195|13256.3203|13285.5098|13248.9805|13142.0498|13062.2402|13047.9805|13181.04|13195.6299|13314.0098|13298.2305|13215.4697|13286.3203|13337.2402|13348.2402|13420.1396|13391.9297|13399.29|13328.5996|13268.1602|13019.3398|13033.2002|13146.0801|13103.3701|13058.1201|13192.6104|13238.1602|13325.2695|13467.8799|13522.4502|13613.3701|13588||13462.5195|13352.7197|13276.8896|13112.9102|13121.2305|13000.04|13134.7598|13243.75|13216.6504|13220.3604|13147.8604|13032.8896|13089.0596|13110.0303|13313.9404|13233.0596|13376.5098|13348.6201|13380.9004|13305.0996|13243.3896|13198.2598|13096.7305|13068.1396|13158.2402|13090.5996|12958.0303|12861.0195|12520.04|12289.4697|12282.0703||12278.7998|12266.3096|12169.3604|12309.1904|12485.2305|12565.2695|12566.3203|12445.5498|12407.8398|12368.4697|12318.4805|12163.9902
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|54478.8516|54801.8281|54363.6289|54398.2383|54770.4883|54821.1914|54832.1797|54874.0391|54517.4414|53930.6914|53937.7188|54174.2188|54236.8594|53086.7617|53512.2813|52738.6016|52801.1719|53470.9805||54271.3086|54342.8984|54929.0391|55007.9805|54677.7109|54476.1602|54123.7695|53987.0117|53865|53808.1094|54480.3984|54109.9102|53481.1406|53472.1016|53103.1016|52772.6797|52618.1484|52833.4297|53163.7188|53683.0898|53683.0898|53712.8203|53456.7383|53329.8086|53712.1484|52474.9688|52408.9492|52397.6406|52698.1914|53191.3789|53450.8906||53170.1094|52762.2813||52117.6484|51561.3398|51641.6602|50138.75|||50087.1406|49912.8008|50087.1484|49549.2188|48163.3984|49231.0313|48372.1992|48566.3203|47483.8789|47576.3789|49141.6211|52060.0508|52434.0195|52219.8008|53191.6289|53526.7695|53637.8516|53018.0195|53083.7109||52914.0898|52542.8281|52272.5586|51995.4219|51410.2813|51026.1289|50902.5195|51111.3594|51588.5|51733.9414|52196.5195|52052.3789|52027.3086|51892.8906|52094.4492|52714.0391|52853.0898|51963.75|52124.9102|51921.3711|51643.8516|52398.1914|51623.25|51580.3203|51717.6016|52143.6016|52210.0586|51970.7109|52027.8711|52215.3594|51615.6602|51444.8711|51181.3984|50831.8281|51105.9492|51237.6094|51383.0898|50601.5508|50481.4609|51163.6406|51728.8516|52262.8281|52157.9414|52239.8594|52065.7383|51797.9688|51494.8086|51007.0898|51374.5195|52285.6992|52375.75|53397.3711|53576.6211|53166.1797|52739.4297|52830.1719||52711.1992|52633.9609|53028.7891|||53279.8594|53070.0703|52866.0391|53577.1016|53862.8008|54607.5703||54788.4492|54580.0898|54834.6484|55064.3008|55040.2891|55026.7695|54611.9883|53861.4688|53623.7188|53574.0898|53487.2891|53706.3906|54313.25|54285.4102|54490.25|54598.2305|54501.0391|53995.8203|53460.8008|53375.1914|53279.4102|53731.0898|53446.1016|53521.2188|53787.2891|53909.7305|54149.1602|53937.2383|53992.3711|53782.3594|53413.9297|53212.6289|53202.6719|53755.1602|53745.4492|53903.4297|53893.1211|53561.4102|53860.8281|54192.1602|54236.6992|54362.3203|54149.3008|54338.0898|53840.3203|53678.8789|52960.7813|52845.6016|53228.6016|53110.5|52971.6914|53343.6289|53511.2188|54035.4297|54486.5586|54433.8789|54765.3906|54565.0313||54068.1016|53586.3203|53175.5586|52630.9414|52669.75|52071.3203|52506.4492|52742.4414|52650.3203|52717.4219|52428.4297|52059.7188|52189.9688|52199.8203|52939.0781|52797.1797|53350.7891|53241.8594|53168.4297|52890.8281|52730.9688|52646.3594|52161.9297|52020.3008|52360.4297|52074.7695|51671.6797|51250.9883|50086.1016|49153.1211|49137.4492||49180.7109|48959.1406|48540.8594|49083.8398|49868.8203|50268.6016|50221.8594|49578.3789|49415.3711|49281.1602|48949.7695|48544.2617
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4123.23|4109.4302|4165.6699|4217.9102|4256.8599|4255.4702|4177.8198|4166|4182.6001|4122.1802|4139.1602|4195.3901|4209.2798|4216.5601|4221.3398|4160.79|4159.0801|4189.96||4302.2202|4304.5601|4341.1699|4317.7598|4255.1802|4264.9102|4286.3398|4280.6299|4237.8901|4293.5698|4297.5898|4279.2002|4219.0801|4231.3301|4250.3701|4226.79|4270.5898|4238.8901|4193.0898|4276.0298|4303.48|4292.0098|4356.0601|4323.7002|4348.21|4307.96|4248.3999|4315.6099|4238.6099|4342.3701|4342.3701||4262.8701|4189.8301||4211.5098|4176.23|4895.1001|4946.3101|||4931.7202|4896.8101|4897.1001|4784.4902|4663.52|4913.3398|4652.6802|4678.98|4604.6699|4779.7998|4924.02|4969.3999|4947.96|4941.3599|5020.5|5020.7798|5039.9102|5084.8501|5127.5898||5224.4502|5221.0298|5196.1699|5181.4399|5212.1499|5268.2998|5296.7598|5249.29|5325.3901|5162.9102|5208.1299|5298.02|5390.3901|5372.48|5059.5498|5131.4702|5264.7598|5311.3701|5206.4102|5236.52|5170.0801|5152.23|5126.8701|5142.73|5191.9902|5182.04|5159.9702|5169.5601|5153.3301|5243|5281.1099|5324.8101|5301.6802|5384.8701|5475.3301|5506.4302|5427.6401|5337.6401|5291.3501|5364.5298|5338.71|5353.25|5282.96|5345.3198|5367.1401|5290.2798|5235.79|5315.4399|5367.5|5308.04|5312.6299|5375.5298|5380.6299|5450.6802|5317.9702|5250.1802||5240.46|5274.54|5341.2798|||5384.3701|5402.9199|5419.6401|5284.1802|5316.7002|5358.02||5386.8701|5410.21|5390.2798|5382.3501|5352.4199|5392.3999|5450.8301|5424.1299|5348.7402|5317.4702|5286.29|5317.7402|5370.1699|5363.1401|5405.5|5400.3799|5411.0698|5412.9102|5385.5898|5376.5298|5360.77|5400.5498|5432.21|5450.27|5478.7002|5490.5|5519.0801|5565.2202|5521.1602|5509.5098|5488.8301|5450.46|5522.8301|5593.0601|5555.6499|5541.5|5548.73|5566.9399|5554.2598|5543.5498|5704.1602|5722.8198|5731.4502|5784.1802|5806.3799|5800.5298|5784.2998|5765.1899|5766.1899|5784.6602|5783.8599|5851.2202|5872.5698|5857.8901|5788.2598|5795.4902|5803.7798|5792.77||5655.7598|5640.1401|5629.7598|5629.1499|5684.5098|5574.3301|5502.1699|5501.8901|5473.1401|5499.27|5573.4302|5628.3398|5693.8999|5733.9102|6295.3501|6317.6401|6326.8501|6274.7402|6364.6099|6137.9199|6222.4902|6282.5801|6229.8301|6233.6001|6235.4302|6127.3101|6104.4102|6070.0498|5967.5698|5933.1001|6072.6699||6046.98|6146.4302|6104.8101|6233.1201|6389.3901|6414.25|6414.1899|6268.3301|6178.1299|6173.0298|6157.2002|6062.3398
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|138231.5156|138643.5625|137620.2969|137260.7344|136542.6875|136771.0625|137554.6406|137633.6094|137871.125|137220.4063|136642.5625|136961.8281|137123.0313|134944.6875|134481.1406|134015.3438|134397.9375|134583.4375||136616.7188|137050.8438|136952.5469|136629.9375|136724.9219|136711.2188|137110.4375|136359.4844|134367.5156|134173.2188|134605.7188|134892.0156|133984.125|134414.5469|133460.6875|133426.0469|133567.875|134368.4844|133934.2656|134207.9063|134324.8438|134534.2656|135381.2969|133527.2344|133939.2344|130648.6406|130727.4766|130578.2734|130802.1406|131669.0938|131847.8438||130275.8594|128306.8984||128663.6484|127078.7578|126789.7578|124228.3672|||123550.2578|123280.3672|123337.4531|122402.7109|119646.7188|121124.0938|118474.7109|119196.3203|118113.9766|122642.2188|125034.3828|125912.75|125338.7734|124475.0313|125814.0234|125615.4531|125928.2969|125623.2109|125835.0078||127248.75|128424.9297|126900.8438|125525.6563|125213.3594|124261.5938|125182.1875|124798.3828|126627.0078|127760.2266|129140.75|126797.9609|125876.0703|125977.4766|125488.2422|126839.2188|127099.9609|125783.5469|128291.9766|128971.2109|127761.6875|128252.6563|128639.8828|127240.3906|126096.7891|124447.4766|124041.0938|121983.1328|122381.2422|122594.7813|121813.2891|120878.4766|120920.0938|119731.5234|120537.2109|119785.2578|119911|118597.9063|117624.3516|117417.2813|116290.9531|116714.8203|116556.6328|117021.5938|115891.2188|115340.1875|113519.5625|112513.7109|113267.7891|114359.2031|114563.2578|115361.1406|118768.4219|119448.0234|118964.6719|119179.4922||119217.1406|120035.5|120394.3125|||119985.0391|119647.7266|119943.1484|120768.7188|121670.3984|122336.5703||123245.7578|121945.9297|121385.3438|121599|122263.7422|121807.2266|121825.9063|120251.0078|120245.5391|119385.8125|116686.1406|117230.0938|117400.1563|117134.2031|117029.1406|116638.8906|117157.0781|116860.7188|116429.6563|116647.5469|116189.2031|116458.7578|115767.5781|116082.7109|115950.1094|115911.1172|117585.2031|118139.3438|117748.6172|117679.3672|117493.2422|117727|118816.9219|119196.4219|118540.3906|117637.3203|117281.1797|117108.0078|116923.6406|117584.8281|118246.1875|117869.7422|117795.8594|118944.4219|119230.5|118614.75|119325.1563|118863.0781|119944.6797|120638.4297|120953.6875|121159.5625|122262.8984|121109.2031|120851.9219|120950.3438|120145.1875|116647.5313||114141.1406|113899.3516|113774.5234|111962.9375|112262.3984|111032.9609|111360.9219|112286.3203|111730.7188|111881.2266|111756.7422|112541.1016|112642.5078|112766.6016|114187.2891|114560.0078|114460.8672|114197.4219|114974.5234|114406.8203|114976.2891|114859.9063|114481.5781|113133.3594|112936.3984|113149.5938|112410.9219|111718.8672|111398.9375|110414.4688|110125.8984||109471.3828|107978.6328|106913.5781|107624.5078|108945.8984|110502.1016|110249.3984|108966.5234|108860.5781|108413.8672|108148.6016|108181.7813
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|67171.2813|67528.3906|67372.6719|66470.8984|65390.7109|65927.4375|66698.9922|67427.2578|67421.7266|67316.2266|67493.3281|67982.9531|67616.5938|66530.8438|64961.3789|65119.9609|65505.4297|65508.1992||66141.7969|66550.2422|66597.1172|66038.8594|66355.8438|65876.5078|66037.4609|65175.1484|63293.4609|63073.2695|63664.7109|63979.7695|63652.6992|64068.3281|63432.3594|63842.6797|64121.8086|64362.2188|64234.6094|64506.1094|64658.1992|65909.7891|66776.8281|64701.5391|64379.7109|61707.1719|61420.9102|61613.3398|61613.3398|61738.7305|61696.8984||59870.3281|59454.8281||59740.2617|58207.0195|58176.1289|55652.4805|||55384.0781|55026.9102|55222.5781|54815.5313|53542.8984|53933.2109|53248.1797|53749.0195|54072.5898|57002.4883|57470.4102|57470.2617|57149.1719|56445.7891|57807.6289|57807.6289|57558.5391|57130.6914|57535.0781||59649.5508|60785.75|60046.6992|57845.9688|58412.8203|57043.7891|57507.2695|57257.4805|58720.75|59983.9883|60712.0586|57748.3203|55996.3398|55713.5508|55885.3594|56644.2383|56907.1289|55732.4609|59857.0195|60664.0898|59347.2188|59021|59417.0195|57771.3008|56149.8711|52712.9688|52288.7891|50690.1602|50985.2891|50409.4414|49799.7305|49225.2305|49458.0508|48374.3594|49026.2109|48113.8594|48263.0195|47700.9883|47002.6484|46437.6914|45743.1797|45808.2891|46193.0586|46454.9688|45365.9102|45767.0313|45643.6484|44960.1797|44985.1289|45729.3516|45974.2305|45962.1719|50701.3203|51098.0313|50669.9492|50875.6406||51183.6406|51837.4297|52263.2188|||52274.2305|52037.1211|53438.7891|53503.3086|53966.3086|53725.5391||54219.7891|53697.8086|53174.0898|53532.5586|54118.5703|53485.3711|53376.6914|52244.0586|52594.9609|52279.7891|49782.6797|50239.1602|50528.0781|50075.8281|49619.0195|49576.3281|50145.0586|50481.3789|50183.4219|51165.5391|50394.8711|50498.4414|50320.0586|50248.4492|50272.7109|50370.4297|51414.7188|51634.5898|51490.9219|51398.5117|51647.2109|51199.1484|52161.6914|52329.6211|51584.2305|51471.3086|50791.5313|50974.8711|50506.9102|50860.8398|51445.8398|50358.4414|50536.2109|51681.9883|51898.5313|51200.8594|52373.3086|52012.6719|53529.0703|53921.6992|53940.1992|53543.2617|54130.4414|52039.4414|51854.6484|51329.3594|50921.0508|47567.5||45020.9414|44911.2305|44762.25|43390.4219|43399.0117|42709.75|42970.7617|43640.3984|43613.9102|43548.2695|43551.0781|44425.9414|44456.1211|44729.0898|44874.0898|44784.6211|44912.6211|44138.1406|44595.8516|44618.1797|45256.2695|45345.2188|45615.0117|44878.9102|44524.1797|44713.1094|45132.1992|44639|45920.6211|45143.3711|44881.7383||43748.25|42822.7617|42132.4414|42265.7188|42389.5586|43244.1094|43348.4609|42695.5508|42623.9609|42457.1914|42496.9414|42820.7305
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|85930.9297|83956.4063|88749.5469|85918.9609|85404.4688|85296.6797|83392|84130.7188|81695.7891|83283.9375|84415.5078|83510.5|85136.5625|85136.5625|84191.9609|84586.0234|83713.4219|85143.2813||86997.0234|85448.3984|83422.1563|83561.3438|83184.4609|84285.2578|84009.8672|81390.5625|80417.4922|81747.6016|78253.0469|78828|77981.1172|77585.1797|79773.1875|80667.8203|77600.8516|77961.7578|74758.1328|72165.8828|70325.4922|70328.4219|71546.3438|71753.4531|75973.9063|76986.4297|76722.0313|77892.6094|77329.25|76940.0313|75516.1484||75516.1484|74766.4766||75723.9688|76438.6406|81434.3594|86730.9531|||84731.5781|87720.3594|82323.9219|81725.25|81959.9063|77477.5938|72888.3594|69768.5234|69027.2969|72821.9609|73919.8828|74405.6406|74475.3203|73749.25|73326.2813|68864.3594|68742.1719|68407.6328|69974.5703||70528.0078|69573.2188|67811.6172|64895.5117|65361.1914|63975.1914|64792.6289|65444.1992|64266.9102|64132.2695|61433.6094|60289.4297|58892.6406|58828.1992|56866.6406|58484.4492|59067.9805|60138.2305|60390.5586|61672.0898|63292.8906|60716.6211|61175.0781|62379.7383|63742.2305|63558.0703|63348.3281|63632.2891|63482.3008|62181.9805|62938.1484|62331.3789|61252.4297|60842.4219|59765.9414|58212.2813|56762.1289|55430.9219|56298.9219|56733.9219|55657.7891|56757.1094|55234.6797|54549.7813|54714.5508|55000.7617|54763.4688|53142.1992|53988.6289|54393.8984|53110.3984|50942.6484|50373.5117|49824.2109|49753.0313|48904.8203||46553.8789|47413.5195|48606.6289|||48373.1914|48641.8906|48370.7383|48547.3984|49229.1406|49870.0195||51280.5117|52642.4883|51560.6914|51273.75|51192.6289|50658.6289|51296.2305|51927.4414|51873.1016|50643.5|51085.8984|51403.8086|51893.1211|51694.6797|53543.3906|54597.6016|53540.25|53244.75|53520.1797|51658.5586|50135.2891|50393.0586|51032.5781|52201.5313|54401.2891|55623.9805|55934.7891|57204.0703|57338.9492|56795.0898|57861.6719|59346.1016|60753.4688|60856.3398|60599.6289|60827.6484|61480.4492|61384.0898|60732.7305|60804.1211|58536.3086|57216.7617|54548.7305|52531.5586|52882.6602|52993.9609|51890.0313|51591.7305|51686.8906|52914.2891|53220.2383|53695.5195|54158.6289|53873.6289|53440.2383|53996.9414|54683.0781|54195.1211||53500.0313|52327.7617|51780.1094|51216.2383|51365.0586|51145.2695|50588.8281|47910.3906|46457.6602|46809.0586|47761.1094|48539.2813|48241.6211|48686.6094|50094.25|50105.6484|51748.6797|52306.9883|53009.5313|53644.1602|54385.4492|54934.6094|57705.6992|58382.1484|58637.6406|56637.2695|55562.2617|55478.5195|54713.8594|53411.8516|53898.5508||54089.9297|54897.0781|54082.0508|54708.5586|57070.7617|57773.0391|57546.8984|55074.5703|54953.4219|54855.7617|56164.2109|56214.3789
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|79675.5781|77626.1797|81348.7109|79101.4063|78726.2813|78943.1016|77448.25|77278.0391|75497.0391|76697.4297|77276.0391|76515.2813|77753.7031|77753.7031|77348.5938|77630.2188|77218.3281|78288.5625||79548.4297|78307.7109|77185.0781|77159.3125|76742.7891|78242.2266|78172.4531|75865.4531|74819.7031|76164.3828|72872.7109|73433.8203|73066.9531|72803.4531|73954.2734|74552.8828|72027.8906|72503.0703|70064.25|67909.1875|66919.2813|66849.0625|68595.3906|68397.2109|70705.8281|71165.8203|70991.1328|72110.5625|71707.0703|71493.5781|70333.5625||70217.3516|70751.8516||71383.3594|71480.9219|75006.1094|78426.6484|||76659.3125|78932.9766|75295.3281|74691.6484|74628.8203|71225.5313|66761.4375|65023.3203|64727.9688|68300.4297|70014.7734|70295.4531|70117.0234|69513.2109|69934.7891|67065.6172|67241.3906|66839.7969|67892.5391||68585.8984|67589.1719|66754.7422|64466.0586|64822.9297|63499.2891|64040.0586|64649.0898|64155.9805|63998.8984|62626.0703|61588.2383|60658.5586|61181.7188|59327.4219|60763.8086|60975.8516|62018.9492|62317.9688|63352.1719|64702.3984|62842.5586|63173.7617|64152.3789|65164.8906|64655.2305|64316.8281|64542.8398|64362.5391|63390.2813|64074.9102|62918.5313|62242.5703|61731.1211|61540.6484|60014.6211|59001.5313|58655.7695|59659.5313|60141.2109|59272.9297|60356.7383|59490.3984|59163.1914|58908.2695|58708.0391|58711.9609|57967.3008|58244.7617|58549.1289|57184.2695|55303.2813|54881.6914|54782.9297|54527.5|53948.3008||52073.7891|52707.1797|53696.0313|||53272.0117|53272.3398|52992.9414|53674.4492|54403.6094|55024.5195||56515.8711|57589.4805|56608.6289|56767.5195|56767.5195|55929.3008|56455.4688|57190.9414|57338.8203|56269.3594|55904.1602|56025.0313|56376.8516|55981.2188|57232.3398|57988.1211|57301.4688|56720.6719|56849.3711|55499.6211|54550.9609|54354.4297|54831.25|56319.4297|58094.7695|59648.4102|59773.5313|60203.7695|60160.0117|59796.1914|60541.7383|61537.9414|62690.4688|62938.3516|62527.7695|62527.7695|63201.8906|63140.8789|62895.5703|63293.0703|62080.0508|60876.3789|58867.2305|57645.6211|58011.6992|58132.8398|57252.7617|57138.3008|58107.5117|58821.3984|59335.1211|59789.6211|60194.5508|59925.6211|59615.6211|59718.1914|59927.1211|58600.8516||57167.9297|56858.6484|56926.6797|55890.1484|56068.9805|55750.3906|55176.6016|53267.3086|52176.5|52508.2305|53300.75|53828.5|54152.1484|54381.0508|56015.8906|56170.2305|57604.8398|57951.3516|58668.0313|59249.0313|59611.3086|60027.5391|61526.3594|61712.0391|61590.4414|60377.0195|59270.2305|59525.2617|58831.1992|58163.6602|58931.1914||58947.2695|59413.3516|58986.1016|59219.5117|61713.0313|62650.4609|62408.8398|60374.7891|61005.5117|60846.3008|61076.3203|61250.5508
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|56613.1484|55215.9219|57655.3086|56120.9688|55925.1719|56081.0703|55115.5586|54858.6992|53688.5195|54542.6406|54894.5195|54348.4102|55181.2188|55181.2188|54962.6484|55152.3984|54927.8203|55558.3789||56561.9492|55754.5|55069.7813|55021.3516|54775.4219|55520.3203|55452.6797|53903.4883|53979.6289|53919.1719|51986.8906|52363.5|52164.2813|52007.3008|52832.3594|53241.3516|51534.8789|51766.9219|50068.2891|48500.0391|47913.4102|47903.3281|49018.5781|48892.2188|50186.3516|50618.0195|50508.7305|51253.6211|50961.0313|50841.1016|49949.8711||49949.8711|50325.7305||50752.1797|50820.0313|53139.8516|55504.9297|||54390.9102|55835.1289|53456.25|53027.3086|52902.7109|50523.8281|47474.9492|46347.4414|46074.3203|48629.1406|49724.2188|50144.1289|50078.3281|49621.4609|49995.5195|48042.7891|48306.4414|47979.0117|48754.8789||49283.0391|48668.2109|48009.4102|46457.3281|46629.7109|45685.7813|46186.4414|46665.9609|46324.8281|46226.0703|45241.9219|44394.6211|43688.1016|44046.1016|42780.0508|43758.1289|43908.9219|44615.0781|44937.4219|45633.0195|46490.8086|45221.0781|45450.0586|46098.6484|46814.0117|46411.3281|46288.8086|46355.0313|46326.7383|45743.0898|46254.7891|45610.5195|45161.9414|44775.3906|44691.6406|43665.9688|42887.0586|42621.1484|43363.1094|43677.4609|43092.5195|43842.9297|43261.1094|43024.8594|42812.6211|42665.3594|42704.6719|42156.0781|42358.1016|42540.5195|41577.9609|40320.2891|40082.8398|40035.0586|39908.2305|39520.3203||38321.6992|38650.8281|39311.4102|||39043.8008|39037.7617|38817.3516|39330.5781|39783.6602|40179.1797||41150.1016|42005.6016|41304.9297|41477.4609|41477.4609|40920.2383|41318.3008|41807.3906|41935.3008|41177.9414|40915.7383|40955.3008|41206.1719|40990.1992|41874.7617|42390.1719|41953.75|41623.5586|41764.6406|40820.4688|40188.9297|40108.1719|40453.5781|41446.0703|42558.6992|43846.6719|43981.6992|44250.5781|44268.75|43937.1602|44472.4609|45202.4883|46162.2109|46358.8281|46001.0898|45968.9414|46405.8398|45991.1602|45852.8984|46082.7617|45194.6602|44276.8594|42925.4883|42296.4102|42524.3594|42541.7305|41903.4688|41880.9102|42553.5391|43142.3984|43508.6016|43775.0117|44049.3086|43760.6719|43491.6992|43540.2109|43695.8398|42823.3008||41733.6602|41527.1406|41580.2695|40850.3789|40958.7617|40691.0313|40308.3984|38796.2617|37996.3086|38183.5117|38824.9297|39209.4414|39396.1484|39525.0313|40876.3789|41012.1016|42056.5508|42407.7305|42983.5117|43358.1992|43597.6211|43699.4492|44832.3203|44973.0898|44898.5508|43998.5391|43121.6602|43199.8594|42771.1602|42374.0195|42812.5195||42876.5195|43211.3203|42857.25|43318.1406|45025.9805|45804.75|45645.0703|44232.4805|44707.0391|44571.2813|44637.3281|44831.0117
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1425.15|1427.75|1429.13|1434.77|1421.53|1402.62|1418.55|1415.7|1411.63|1411.48|1404.21|1399.36|1406.66|1402.6899|1408.55|1399.62|1390|1391.42||1416.38|1412.61|1412.54|1418.63|1415.61|1414.7|1403.58|1422.48|1418.8|1419.28|1419.28|1392.5601|1380.75|1378.61|1382.17|1374.49|1378.28|1387.8199|1395.83|1402.71|1398.33|1386.5699|1385.35|1395|1399.04|1392.35|1401.26|1405.2|1408.12|1414.53|1411.9||1403.15|1383.64||1375.21|1357.4399|1374.51|1354.55|||1348.0601|1329.52|1323.34|1312.0699|1280.9399|1293.52|1274.87|1283.63|1253.74|1289.04|1303.4399|1324.91|1326.29|1321.25|1319.26|1320.0699|1325.76|1348.84|1343.14||1344.98|1334.88|1321.8101|1318.41|1312.75|1314.04|1316.28|1300.96|1310.26|1304.22|1312.42|1316.37|1324.83|1336.6899|1341.7|1342.75|1358.88|1361.23|1365.5|1352.21|1342.77|1355.28|1358.26|1344.4399|1346.59|1349.97|1349.89|1341.4|1341.6|1329.9399|1330.85|1334.92|1340.35|1332.65|1336.39|1336.79|1336.11|1327.3199|1317.6|1324.9399|1323.71|1332|1330.67|1345.09|1340.35|1334.54|1330.8|1326.51|1349.03|1355.34|1357.96|1382.26|1381.01|1381.9301|1376.13|1381.91||1369.16|1367.21|1377.17|||1389.25|1383.51|1388.65|1378.42|1385.1801|1406.35||1398.4399|1398.0601|1404.25|1410.34|1407.85|1394.03|1385.96|1384.21|1381.23|1376.78|1371.13|1364.96|1363.22|1363.12|1374.03|1371.98|1362.86|1366.16|1373.92|1377.3101|1355.46|1339.01|1336.1|1351.87|1353.77|1350.67|1349.98|1353.21|1370.29|1366.6899|1360.04|1372.61|1384.0601|1401.58|1403.15|1400.26|1402.29|1392.91|1383.2|1383.85|1393.66|1420.29|1423.34|1414.9301|1410.5699|1407.61|1385.89|1383.09|1386.49|1396.8|1401.39|1417.85|1407.98|1429.04|1427.84|1431.02|1431.1899|1440.63||1426.59|1431.59|1420.98|1420.05|1417.86|1405.26|1406.72|1408.87|1398.05|1396.98|1391.67|1387.01|1359.84|1352|1355.41|1353.12|1360.29|1358.1|1355.53|1353.49|1337.74|1322.49|1313.1801|1300.01|1300.8|1308.97|1308.35|1291.5601|1282.11|1271.29|1275.34||1272.41|1276.51|1250.6|1250.34|1262.5|1268.09|1253.03|1247.49|1247.47|1238.97|1231.62|1235.86
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|413.31|413.7|413.86|415.65|411.67|405.52|409.4|408.66|407.8|407.59|406.24|404.79|407.01|405.66|407.2|404.87|401.99|402.43||410.56|408.91|409.42|411.15|410.34|410.06|407.05|412.68|411.47|411.53|411.53|403.57|400.08|399.52|400.81|398.42|399.83|402.65|404.76|407.05|405.71|402.3|401.83|405.1|406.46|404.14|406.69|407.94|407.99|409.85|409.83||407.39|401.41||398.98|393.61|398.89|392.44|||390.63|385.14|383.49|380.61|371.1|375.26|369.68|372.76|363.39|373.5|378.4|385.18|385.54|383.9|383.47|382.91|384.62|392.07|390.15||390.4|387.81|383.88|382.84|381.39|381.51|382.17|377.51|380.33|378.58|380.8|381.7|384.15|387.82|389.24|389.57|394.17|394.82|395.92|391.94|389.35|392.89|393.8|389.7|390.42|391.6|391.64|389.24|389.22|385.57|385.79|387.34|388.9|386.4|387.61|387.82|387.59|384.84|382.34|384.52|384.13|386.51|386.02|389.85|388.95|387.67|386.23|385.32|391.92|394.17|394.78|401.29|401.06|401.09|399.44|401.09||397.43|396.64|400.17|||403.83|401.86|403.42|400.35|402.22|408.69||406.2|405.81|407.59|409.61|408.7|404.06|401.77|401.25|400.45|399.05|397.41|395.56|395.02|395.34|398.59|398.13|395.57|396.44|398.8|395.79|393.06|388.07|387.1|391.8|392.26|391.45|391.3|392.1|397.21|396.18|394.05|397.35|400.86|405.82|406.38|405.57|406.18|403.36|400.39|400.41|403.11|411.29|412.25|409.93|408.56|407.7|401.25|400.66|401.55|404.42|405.72|410.56|407.28|413.46|413.26|414.14|413.97|416.96||412.66|413.98|410.92|410.81|410.11|406.35|406.78|407.58|404.4|403.99|402.53|401.18|393.1|390.84|391.97|391.69|393.6|392.86|391.89|391.36|386.64|382.16|379.44|375.85|375.94|378.2|378.18|373.18|370.45|367.32|368.63||367.76|368.93|361.1|360.74|364.12|365.72|361.31|359.73|359.65|357.3|355.09|355.92
01148|1164091|/indices/ice-bofaml-move|INDICES:US|84.31|88.05|88.53|88.53||91.37|93.48|93.48|90.26|89.47|91.24|92.62|95.03|95.03|93.64||97.18|97.18|95.31|95.31|89.36|91.22|92.62|92.62|94.65|96.98|100|100|95.76|92.67|93.2|97.93|100.91||100.91|102.1|102.1|103.81|103.81|98.65|100.73|100.73|102.9|102.9|100.4|99.87|106.18|106.18|104.45|107.33|112.48|112.48|112.27|110.01|108.28|116.6|118.35|128.56|128.56||119.4|122.56|132.46|137.26|137.26|128.83|139.88|139.88|137.3|125.71|112|106.39|104.73|101.35|96.83|91.41|93.57|95.22|95.22|95.74|95.74|96.68|99.78|101.01|106.19|106.19|114.6|114.6|112.5|108.95|108.95|108.87|108.87|105.65|104.46|97.52|97.52|96.61|91.83|91.83|86.26|84.51|84.67||84.67|86.58|86.58|87.68|93.13|93.9|94.68|94.68|94.15|94.15|91.76|90.73|92.83|95.05|95.05|88.51|89.9|96.78|96.78||95.6|93.1|101.99|103.51|103.51|99.73|100.76|102.78|102.78|97.89|96.67|98.8||99.08|99.08|95.2|96.95||96.95|95.85|91.75|90.41|90.42|90.88|90.88|85.66|82.66|90.1|90.1|85.63|91.48|92.25|95.6|97.81|97.81|97.74||99.18|99.96|99.96|101.9|106.69|106.69|105.12|102.47|102.47|102.08|108.55|108.55||104.08|117.64|130.43|136.25|136.25|135.18|135.18|131.87|131.87|130.92|128.4|129.05|129.26|129.26|128.95|123.13|122.14|127.23|127.23||118.47|122.39|123.77|124.23|124.23|101.16|102.17|104.14|104.14|94.61|92.53|91.64|93.3|93.87|93.87|92.64|98.61|101.58|101.58|101.22|100.6|103.79|108.36|108.36|107.24|114.81|119.15|119.15|114.2||107.77|108.76|109.22|109.22|106.66|108.5|111.38|111.57|111.57|110.13|103.74|106.34|118.44|118.44|118.26|110.42|112.69|119.24|121.22|121.22|112.26|101.82|100.42|100.42|98.65|99.08|99.08|95.04
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|849.77|849.57|848.42||846.14|847.3|847.29|846.65||846.23|846.12|845.9|845.51|||843.94|843.15|843.62||842.81|842.88|843.12|842.75||840.57|841.13|840.64|839.6||837.5|837.38|837.19|||836.4|835.98|834.41|833.29||832.49|832.15|832.13|832.97||831.22|829.64|828.18|828.86||825.72|823.5|823.28|823.14||821.34|818.85|811.76|795.23||806.84|801.7|809.07|805.42||772.81|797.64|720.41|737.59||799.7|815.49|814.69|814.09||813.62|813.48|813.39|813.27||812.49|812.25|811.64|811.68||806.96|808.07|804.69|804.31||806.14|808|806.32|806.3||806.04|805.92|805.79|805.62||805.09|804.87|804.74|||803.48|803.48|803.1|802.93||801.86|801.53|800.93|799.66||799.25|798.81|797.78|798||791.34|793.72|794.83|||796.36|795.66|795.65|795.36|||793.54|792.82|791.12||791.93||791.55|791.44||790.94||790.73|790.37||785.31|784.17|789.15|789.17||788.4|787.98|787.59|787.36||786.12|785.47|785.97|785.57|||784.57|784.45|784.3||783.69|783.49|783.46|783.31||782.73|782.51|782.02|781.48||780.36|780.04|778.54|776.95||774.69|774.48|774.32|774.18||773.64|773.33|773.23|772.97||771.68|771.07|770.79|769.38||769.62|768.85|768.86|768.14||767.65|767.95|767.18|767.46||766.9|766.79|766.62|766.48||765.4|765.13|764.82|764.81||764.13|763.71|762.5|761.49||759.95|759.05|758.59|||760.52|760.37|760.25|760.13||759.3|758.86|758.65|758.68||757.77|757.63|756.62|754.18||749.74|739.88|741.92|725.69||752.39|752.8|752.55|752.41||751.4|750.76|751.18
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|22.3|22.52|22.85||22.33|22.63|22.69|22.64||22.73|22.83|22.94|24.08|||23.83|23.84|23.07||22.93|23.34|22.79|22.73||23.17|23.46|22.94|25.68||23.31|23.24|23.64|||23.85|23.7|22.76|22.91||22.58|22.5|22.16|23.17||24.98|28.72|25.41|24.98||25.55|26.63|25.54|25.91||26.69|27.65|28.22|29.14||27.86|28.33|27.03|28.01||31.94|32.72|32.53|31.53||37.49|23.54|23.36|24.11||22.09|22.08|21.3|21.55||22.56|22.61|23.04|22.74||24.11|24.4|24.98|24.36||23.31|22.89|23.4|22.6||22.14|21.65|22.08|21.63||20.93|20.52|20.45|||20.41|20.97|20.99|20.94||20.32|20.55|21.21|21.84||20.27|21.03|21|21.44||20.56|20.94|20.6|||20.81|20.94|21.79|22.59|||21.78|21.57|20.93||22.95||22.81|22.11||20.97||21.31|22.84||23.34|26.23|21.22|21.14||20.73|20.85|20.68|20.6||20.28|21.7|20.09|20.46|||20.22|21.48|20.43||21.48|21.29|20.93|20.81||20.2|20.37|20.43|20.4||20.46|21.14|22.25|22.71||24.09|25.24|21.76|21.78||24.36|22.04|21.74|21.73||22|22.75|22.15|22.24||25.22|23.54|23.37|23.43||23.82|23.1|43.02|23.39||22.96|21.97|25.57|21.89||21.95|24.91|22.84|24.78||22.05|43.8|26.59|22.92||23.18|23.56|22.38|||20.58|21|20.67|20.68||21.66|23.56|20.98|20.51||20.4|21.34|21.98|23.38||24.33|25.34|27.33|33.32||20.69|19.4|25.28|19.73||20.78|20.49|19.53
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|20.92|21.27|21.89||21.07|21.42|21.43|21.49||21.33|21.69|22.5|24.08|||23.82|23.72|22.66||22.28|22.09|21.92|22||22.62|22.18|22.53|23.27||23.13|22.86|23.43|||23.87|23.59|22.39|22.61||22.21|21.89|21.46|22.89||25.15|26.07|25.87|25.41||26.04|27.72|26.45|26.95||27.63|28.54|29.85|31.47||29.92|30.65|28.52|30.72||37.8|37.48|38.7|36.36||26.28|23.24|23.2|23.94||21.43|21.21|20.25|20.61||21.86|22.13|22.51|22.26||24.41|24.64|25.96|25.66||24.13|23.58|25.59|23.41||21.95|21.3|22.14|21.21||20.04|19.61|19.59|||19.64|20.12|19.7|19.67||19.76|19.96|20.33|22.77||19.62|20.1|20.46|21.26||19.44|19.48|19.63|||19.91|20.98|21.98|22.55|||21.56|20.98|20.24||21.58||20.76|22.03||19.81||20.2|21.93||24.39|24.44|19.94|19.53||19.31|18.95|18.94|18.82||18.42|18.32|18.26|18.61|||18.69|18.44|19.1||19.94|20.1|19.51|19.4||19.14|19.05|19.12|18.97||21.2|20|21.76|22.56||24.98|21.41|21.31|20.83||21.67|21.39|20.7|21.13||21.46|21.8|21.86|21.59||22.33|22.44|22.72|23.17||24.21|22.6|25.23|23.13||20.74|20.51|20.47|20.34||20.32|29.76|21.27|20.94||21.02|22.66|22.27|22.35||22.42|24.52|22.5|||19.61|20.17|19.77|19.71||20.28|20.05|19.38|19||19.02|20.01|20.99|21.82||25.13|26.59|28.11|37.69||20.69|18.51|25.25|18.97||20.2|19.72|18.51
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|9.66|10.56|13.32||14.92|16.24|10.31|11.6||11.08|10.77|11.58|16.42|||23.7|21.19|13.6||13.46|16.18|15.97|12.54||20.33|12.37|12.15|13.52||18.52|19.8|13.4|||16.69|19.02|14.39|14.12||15.51|16.07|15.49|18.74||19.11|26.83|22.4|16.95||28.03|25.29|22.55|21.57||27.6|32.62|29.66|31.19||33.09|40.89|26.23|33.58||74.29|72.37|82.16|79.89||33.92|31.3|21.17|22.71||17.26|17.52|12.28|13.36||19.54|26.05|22.19|16.52||25.51|24.51|31.47|32.47||32.87|24.28|26.45|26.05||20.41|20.98|15.4|15.77||12.12|9.87|10.41|||13.28|12.78|14.08|12.11||16.19|12.02|15.73|18.6||16.32|21.06|13.7|15.31||9.46|10.16|11.01|||14.41|14.05|22.89|17.06|||18.81|16.4|12.74||17.23||16.05|17||10.21||11.79|15.51||26.35|46.59|13.6|9.11||9.09|7.89|10.4|8.28||11.27|8.69|8.47|7.47|||12.42|9.11|10.15||14.19|19.49|11.8|10.34||12.66|10.35|11.92|9.69||13.76|16.01|30.97|15.11||19.56|14.24|13.2|10.55||12.45|14.73|9.17|9.48||11.76|10.65|12.02|10.02||13.13|15.09|12.38|16.97||19.75|14.41|16.92|14.21||10.57|9.94|9.52|10.13||16.34|25.09|22.23|12.27||15.24|16.32|19.29|14.56||22.07|16.71|17.61|||13.98|21.37|9.98|11.1||17.41|12.35|11.88|9.64||14.09|15.38|19.77|19.53||25.05|29.66|27.26|48.84||24.93|19.85|21.33|13.85||19|18.63|12.71
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|13.73|14.73|16.98||13.51|14.67|14.69|14.88||14.23|15.1|16.31|22.07|||21.64|22.81|18.61||17.02|16.9|15.99|16.17||17.68|17.18|18.04|19.69||20.06|18.89|21|||20.68|19.99|17.4|18.53||17.89|18.24|17.64|19.91||23.43|26.81|24.66|24.47||25.94|30.56|27.63|28.97||30.46|33.97|35.9|39.7||32.27|37.13|33.31|40.49||75.75|68.49|74.72|73.31||34.1|26.9|26.97|27.59||21.64|21.5|19.09|20.65||21.7|22.82|24.37|23.83||27.61|28.55|32.57|33.84||28.31|27.05|28.4|25.92||21.3|20.39|21.93|20.92||15.57|13.94|14.71|||13.96|15.25|14.54|15.03||15.14|17.41|18.47|21.99||15.89|18.57|19.33|21.79||13.84|14.27|16.4|||14.88|15.78|19.46|21.21|||18.4|17.58|15||17.96||16.1|18||13.54||15.03|19.7||25.32|35.86|13.9|12.06||12.32|12.67|13.69|13.2||11.96|12.52|12.59|12.8|||12.42|12.55|14.19||16.25|16.76|16.14|16.19||13.16|14.22|14.66|15.24||14.92|17.41|25.97|27.24||27.06|23.67|22.86|21.25||18.25|18.59|15.75|16||14.94|15.44|15.83|15.41||16.53|17.64|19.32|21.77||20.97|21.25|22.41|17.82||15.13|14.85|15.79|15.41||16.27|20.32|19.28|18.1||18.86|22.61|21.72|22.14||21.31|22.49|21.61|||14.81|17.7|15.84|16.13||17.55|17.24|16.01|15.46||15.72|18.24|20.84|22.79||28.88|32.69|34.97|76.04||21.15|17.48|19.94|18.49||21.28|20.13|15.26
01154|44392|/indices/cboe-vix-volatility|INDICES:US|96.74|93.83|99.04||91.04|90.18|90.5|92.96||90.05|93.19|98.31|111.85|||116.05|116.69|107.9||108.92|100.67|92.13|91.84||94.53|94.56|94.38|99.32||97.93|97.97|104.99|||106.94|107.13|99.25|101.89||99.02|97.69|91.59|91.47||99.84|134.91|106.1|104.76||122.22|113.01|113.13|107.81||108.24|111.49|119.59|129.22||122.3|127.59|122.91|136.79||177.47|189.03|177.5|168.12||120.21|118.37|103.45|112.14||95.79|94.81|89.4|85.82||97.09|98.62|103.17|97.77||118.92|124.14|139.49|131.49||124.32|120.92|131.62|124.18||115.6|111.19|114.79|114.15||100.09|101.25|100.66|||100.04|106.52|101.17|102.47||98.93|102.37|107.97|115.25||100.5|108.03|111.48|117.47||100.47|101.76|101.53|||99.84|103.76|112.97|122.45|||114.91|110.99|98.9||113.74||107.12|112.8||102.47||101.49|117.95||136.42|131.73|101.19|98.54||100.82|99.39|95.94|94.76||88.81|87.94|89.67|90.32|||94.2|89.39|96.01||106.06|109.14|105.01|100.12||93.61|93.1|92.58|90.8||161.76|99.16|121.74|123.43||124.95|112.8|114.42|114.55||112.98|112.51|105.46|106.57||110.41|115.62|113.62|114.1||120.51|124.49|117.86|123.37||115.97|115.63|117.68|105.43||92.42|93.53|97.34|97.45||102.06|123.78|109.04|110.98||107.21|120.01|116.65|118.65||123.38|135.69|137.64|||100.28|109.78|103.08|103.44||116.02|109.11|105.01|104.73||106.21|118.46|118.74|124.48||146.39|154.79|170.42|192.49||117.24|95.47|101.85|97.71||109.66|106.97|94.25
01155|959194|/indices/djia-volatility|INDICES:US|25.73|32.12|33.02||24.48|26.74|29.49|27.42||29.98|30.2|27.2|32.17|||32.26|29.05|35.27||28.85|17.55|17.34|27.97||19.82|20.93|23.58|31.67||25.84|21.99|27.89|||23.91|27.97|18.92|25.82||23.53|22.68|17.53|26.58||29.92|31.33|25.25|30.32||28.92|35.87|34.27|32.41||38.61|39.76|50.1|31.82||33.64|33.35|28.8|48.89||63|56.59|61.58|62.81||40.71|28.49|27.43|32.89||19.38|21.43|16.95|21.97||22.25|30.64|24.7|29.07||26.41|28.9|38.91|35.72||36.93|33.38|33.8|29.39||23.01|23.5|22.12|21.48||24.74|18.36|28.62|||18.05|19.46|18.59|15.54||21.13|25.95|27.02|29.86||18.09|25.7|24.64|30.64||18.02|17.55|14.77|||26.51|32.22|19.06|21.38|||30.24|24.56|22.19||27.09||16.16|19.68||20.65||19.15|31.23||39.4|35.84|15.86|27.91||15.85|16.64|26.53|19.34||25.01|22.61|29.24|25.91|||16.57|15.99|16.19||24.95|21.69|22.31|16.72||18.11|20.66|30.29|16.86||23.09|24.34|22.51|22.01||33.6|25.62|36.89|23.07||34.69|31.38|29.14|31.74||26.76|22.76|30.89|22.53||21.96|32.9|33.4|39.05||23.63|24.46|40.91|24.9||19.33|26.05|25.65|26.5||26.27|27.53|28.07|25.53||26.55|22.73|21.3|24.23||30.66|22.15|18.21|||18.94|17.1|15.55|28.15||20.63|23|17.67|32.26||23.43|20.69|21.5|20.14||27.15|23.36|25.86|36.9||26.19|18.27|18.25|22.93||26.31|21.02|23.81
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|19.39|20.26|21.22||19.77|20.32|20.15|20.01||19.17|19.58|20.01|23.41|||23.35|23.52|21.6||21.17|20.94|20.56|20.86||21.83|19.26|19.31|20.5||22.95|22.99|24.34|||24.61|24.62|22.6|23.32||23|22.89|22.33|23.68||26.68|28.42|27.86|27.35||28.05|31.42|29.2|30.34||31.34|33.23|35.63|38.42||35.27|37.43|33.5|38.33||||||||||28.16||23.22|22.74|21.28|22.58|||25.64|||||28.32||29.5||26.71|26.44|27.47|25.87||24.23|22.79|23.49|22.52||20.14|19.98|20.08|||19.09|19.49|19.16|19.26||19.29|20.31|20.99|22.78||20.34|21.52|21.87|22.38||18.87|18.72|19.8|||19.74|20.19|22.21|23.45|||22.07|21.38|19.66||21.51||20.2|20.83||18.36||18.9|21.88||26.34|28.16|19.57|18.44||16.44|16.32|16.91|16.6||15.79|15.98|16.5|16.64|||17.67|17.56|18.68||21.37|22.39|21.13|20.85||17.8|18.19|18.69|18.96||18.65|19.93|23.82|24.95||25.15|23.36|23.59|23.03||23.5|24.06|22.84|22.83||23.9|25.35|24.85|23.99||23.98|23.93|24.06|24.82||23.12|22.88|23.02|21.09||20.05|19.52|20.1|20.66||21.65|23.72|23.33|23.23||23.07|25.24|25.08|25.12||24.65|25.25|24.68|||21.31|23.15|22.32|22.42||23.22|22.19|21.36|21.23||20.66|23.08|24.52|25.74||28.33|29.54|33.01|40.12||25.56|22.93|24.58|23.4||24.71|23.3|20.3
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.875|20.016|19.062|18.268|20.1|19.855|19.566||19.406|20.669||||25.086|||22.562|21.582|22.9|19.501|19.703|18.621|17.455|17.913|18.118|17.51|17.84|17.988|16.552|16.417|16.355|17.125|16.704|16.733|16.853|16.784|16.318|17.074|17.956|19.074|15.463|15.288|15.804|16.742|18.359|15.304|15.373|15.367|16.711|16.938|16.005|15.927|17.833|17.956|20.075|18.44|17.424|18.119|16.755|17.331|17.582|17.567|||17.661|17.352||||17.899|21.629|18.647|14.683|14.855|14.495|14.13|14.219|15.366|15.232|14.924|15.193|15.705|16.4|17.152|18.166|17.845|17.759|19.104|18.085|17.846|18.2904|21.022|20.406|21.402|18.617|17.878|17.674|18.55|18.041|16.888|17.106|17.759|19.112|21.057|22.056|21.622|22.175|20.387|19.126|19.427|19.322|19.209|19.024|19.486|18.872|18.071|18.889|19.57|18.978|18.892|19.676|19.848|20.798|22.156|21.164|21.504|21.576|21.45|21.535|18.162|16.316|16.59|16.524|16.663|17.215|16.969|16.219|17.474|16.893|17.267|17.062|18.594|20.383|20.107|22.371|22.595|20.815|21.107|17.632|16.492|15.364|15.325|15.63|15.644|15.768|15.953|16.072|15.78|15.466|15.607|15.856|16.776|17.922|19.876|19.559|22.108|24.057|25.247|30.488|40.869|24.822|18.464|16.665|16.754|17.083|16.82|18.365|16.156
01158|28878|/indices/nikkei-volatility|INDICES:US|23.96|24.46|26.9|28.16|27.08|25.96|25.95|24.33|25.34|23.56|23.12|23.87|24.26|28.6|25.78|25.36|25.23|25.06|25.8|32.1|24.13|23.1|23.12|23.24|23.63|23.63|23.59|24.77|25.5|24.02|23.53|23.46|24.45|25.36|24.53|26.19|24.23|24.4|24.34|23.29|23.03|22.42|22.89|24.69|25.01|29.12|30.43|||27.14|27.52|27.97||29.26|29.23|30.68|30.22|35|34.36|32.23|35.51|36.22|35.97|40.12|51.79|40.55|62.46|48.95|59.64|39.33|38.23|28.38|27.97|29.46|23|22.19|21.14|21.72|21.87|21.78||22.84|22.84|23.84|26.89|26.91|28.28|32.59|28.9|28.87|25.76|27.55|31.6|25.57|29.83|23.67|26.86|24.75||21.8|21.73|20.18|20.36|21.1|21.35|20.4|21.23||22.31|21.98|22.03|22.98|24.42|25.35|21.2|21.92|22.5|24.6|22.78|20.78|20.83|21.34|23.46|22.53|24.02|23.02|24.29|24.77||22.8|24.82|24.79|22.18|22.87|||||22.17|21|21.26|21.83|21.88|23.42|24.15|25.51|21.73|21.41|21.4|23.14|22.23|22.8|22.72|23.43|23.37|22.62|23.2|23.45|23.89|24.68|25.42|25.54|26.04|24.24|26.1|27.1|26.51|25.88|26.69|24.5|24.87|25.59|23.62|23.76|26.04|29.02|32.36|31.76||32.2|29.84|29.12|30.41|31.36|33.62|33.48|32.83|32.17|29.78|29.07|29.69|30.3|28.62||29.85|30.38|32.5|33.97|32.89|33.01|32.38|33.64|30.47|32.31|28.61|27.85|28.36|29.48||28.03|28.93|30.71|32.46||31.79|27.23|36.21|29.15|41.43|29.42|40.84|33.28|23.14|22.56|22.43|23.61|23.73|24.9|27.36|27.89|28.61|30.16|29.34|31.05|27.75|27.86|34.26|37.42||48.53|50.04|57.15|70.69|85.38|30.77|23.12|22.05|22.28|21.62|23.08|22.57|19.32
01159|17133|/indices/vdax|INDICES:US|1.2481|1.25|1.25|1.1667||1.1699|1.1508|1.16|1.19|1.16|1.1682|1.15|1.19|1.16|1.1988||1.14|1.18|1.22|1.2|1.21|1.21|1.18|1.1599|1.15|1.14|1.14|1.137|1.1|1.09|1.1|1.15|1.16||1.15|1.1199|1.15|1.16|1.1999|1.205|1.2|1.26|1.2468|1.28|1.27|1.25|1.2322|1.23|1.2783|1.31|1.29|1.25|1.23|1.2298|1.2812|1.31|1.31|1.3|1.29||1.16|1.14|1.14|1.11|1.04|1.0499|1.08|1.0587|1.015|1.04|1.11|1.1191|1.1199|1.1353|1.16|1.1548|1.1386|1.1499|1.267|1.23|1.1797|1.176|1.1565|1.1627|1.1665|1.1501|1.14|1.14|1.12|1.12|1.2024|1.21|1.2|1.27|1.28|1.1999|1.22|1.26|1.33|1.3|1.265|1.315|1.3523||1.35|1.3687|1.4|1.4999|1.41|1.4499|1.5|1.49|1.49|1.455|1.505|1.45|1.6015|1.5|1.55|1.615|1.63|1.63|1.72||1.54|1.5299|1.5|1.5|1.51|1.51||1.54|1.539|1.5|1.4|1.3698||1.3425|1.4|1.3941|1.33||1.34|1.35|1.36|1.35|1.42|1.4458|1.4611|1.47|1.44|1.5099|1.52|1.48|1.475|1.49|1.5099|1.52|1.62|1.62||1.52|1.55|1.55|1.47|1.5|1.46|1.44|1.38|1.35|1.38|1.43|1.225|1.19|1.18|1.19|1.2|1.18|1.18|1.14|1.12|1.12|1.13|1.19|1.198|1.3899|1.4599|1.38|1.1619|1.17|1.18|1.18|1.1889|1.2|1.2|1.2|1.1971|1.18|1.15|1.1404|1.13|1.15|1.15|1.15|1.16|1.17|1.17|1.1552|1.2|1.1852|1.155|1.2|1.18|1.19|1.2|1.17|1.1408|1.14|1.18|1.17|1.1712|1.16|1.1997||1.2|1.22|1.2|1.19|1.16|1.07|0.985|0.985|1.01|0.9874|0.9999|1|1.02|1.09|1.1386|0.99|0.99|0.9875|0.9901|1.01|1.06|1.13|1.165|1.16|1.16|1.15|1.1786|1.19
01160|17942|/indices/india-vix|INDICES:US|12.1875|12.355|12.71|12.79|12.6975|12.66|12.6625|12.9925|13.0275|12.9225|13.33|13.6425|14.3425|14.5225|14.255|14.37|14.8175|15.0225|15.4725|15.975|14.2725|14.155|14.74|15.52|15.61|15.9325|17.06|17.7275|17.7275|16.545|18.0175|19.035|19.185|18.4125|17.5225|18.2025|17.9975|17.66|17.4475|17.055|17.6725|19.2425|18.9025|21.6325|22.7475|21.8925|19.73|19.3025|18.795|18.8625||18.56|17.585|18.0725|17.575|16.7625|16.5175|16.0075|16.3325||16.4625|16.125|20.1075||21.43||21.7475|22.7925|23.1875|14.2475|14.1075|14.1425|14.0525||13.61|13.85|13.915|14.475|13.9525|12.835|13.2975|13.5725|13.6525|14.0975||13.9275|14.3725|14.5025|14.2075|13.86|14.1775|14.13|14.1975|14.36|14.1225|14.0075||15.0775|15.58|15.2425|15.9025|16.0225|16.3225|16.31|15.6775|15.465|15.6225|15.4325|14.7175|14.505|14.64|14.2975|15.1325|15.1125|17.9425|18.985|19.01|18.5025|18.5225|17.31|17.0825|17.295|17.445|17.02|16.3825|15.5725|15.6625|15.9975|16.185|15.515|14.885|14.88|15.65|15.92|13.9775|14.8025|14.835|14.6375|14.37|14.2375|14.3875||15.03|16.8825|15.5525|15.435|15.2425|14.975|14.505|14.72|13.4|14.11|14.6725|14.635|15.0225|15.705|14.7975|14.89|15.08|15.4575|15.5625|15.305|16.26|16.865|18.67|16.78||16.185|16.58||15.685|15.865|14.8375|15.47|15.725|15.5225|20.75|19.02|17.6|16.125|16.24|15.7|15.0275|15.4775|15.08|14.8975|15.0325|14.515|14.195|14.06|13.465|13.56|13.3625|13.735|13.7025|14.1225|14.5875|15.555|15.5|14.48|13.9275||12.7875|13.2375|12.08|12.7425|13.61|14.105|14.03|13.11|13.3725|13.8475|12.75|12.955|13.1825|13.6275|13.765|14.2375|15.5625|15.6725|14.3775|14.555|14.15|14.25|13.905|14.135|14.085|14.01|13.9925|13.62|13.7825|14.045|14.315|14.83|15.435||16.22|16.375|16.5575|16.6025|17.23|18.7425|20.3675|23.1525|14.51|13.305|13.3875|13.26|13.255|13.135|13.2175|14.0375
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|23.58|20.13|18.72||26.11|19.46|21.09|21.36||20.98|20.86|19.37|24.56|||21.41|20.82|21.99||19.15|17.44|18.53|20.99||23.12|22.47|21.6|25.83||20.31|22.26|19.53|||18.89|19.85|18.87|18.9||20.81|22.68|18.94|23.79||26.98|30.64|24.86|23.42||21.98|26.84|23.13|23.36||26.87|25.45|30.33|30.05||27.66|31.47|26.38|33.99||39.99|47.67|||||||23.68||22.75|23.22|27.03|23.88||24.28|26.75||26.16||25.7|26.03||||25.43|28.39|27.27|27.7||21.6|20.62|21.1|20.65||21.27|25.76|21.25|||17.17|17.4|21.4|17.43||18.04|18.93|18.23|25.47||17.73|25.79|17.24|17.94||16.85|17.05|18.24|||17.46|17.67|19.59|19.24|||17.92|17.4|17||17.76||18.81|17.35||17.36||17.38|18.57||19.96|20.01|18.68|16.71||17.49|18.78|19.24|19.43||17.25|18.14|18.33|18.09|||18.72|23.98|19.37||20.77|21.06|20.98|20.48||20.03|22.52|21.09|20.88||23.09|24.35|26.86|26.71||26.52|24.95|24.36|24.2||24.54|22.32|23.54|23.3||22.95|23.75|23.08|26.3||34.76|28.74|29.02|28.71||26.83|28.5|29.24|23.47||23.88|20.12|19.98|17.79||22.4|20.45|25.23|18.71||23.24|25.91|20.79|24.29||24.4|23.1|21.4|||19.23|19.87|19.04|19.88||20.77|31.68|19.56|16.78||22.58|16.57|21.53|24.44||25.65|24.56|33.1|37||21.12|23.24|21.35|19.46||21.42|19.25|20.89
01162|1191890|/indices/sa-volatility|INDICES:US|16.07|16.66|16.66|16.51|17.33|17.25|17.52|17.34|17|17.81|17.87|15.81|17.89|18.15|17.36|17.94|17.06|17.43||19.09|17.09|17.29|18|18.11|18.19|18.14|17.31|18.41|18.07|18.38|17.75|17.75|17.37|16.91|17.68|17.11|17.78|18.53|19.43|19.61|17.92|18.33|18.84|18.9|18.08|19.93|20.29|19.41|20.24|19.25||19.94|19.06||20.73|20.82|19.07|20.41|||18.75|18.15|18.59|20.85|21.04|21.63|28.22|16.78|14.01|18.86|13.51|12.83|15.31|15.03|15.84|15.31|15.97|15.1|15.16||16.17|15.94|15.62|15.88|16.14|16.27|17.95|17.84|17.69|16.34|16.1|16.07|16.92|16.46|16.72|16.05|15.74|15.71|16.11|15.91|16.41|16.09|15.94|15.99|15.96|16.19|16.06|16.61|15.45|15.23|15.5|15.53|16.54|16.71|16.38|16.35|15.91|17.04|16.57|16.7|16.95|16.78|16.72|16.66|16.9|17.13|17.21|17.95|18.26|17.95|17.11|17.32|16.92|16.81|16.54|16.84||16.93|17.04|16.64|||16.35|16.73|17.14|16|15.83|15.96||15.41|15.5|15.89|15.63|15.52|15.43|15.36|15.66|15.89|16.17|16.78|16.72|16.36|16.52|15.8|15.57|16.19|16.4|16.61|16.74|16.9|16.95|16.9|16.78|16.58|16.76|16.56|16.95|16.36|16.6|16.74|17.32|16.16|15.69|15.53|15.83|15.86|15.96|16.27|15.81|15.67|17.05|17.29|17.33|17.09|15.92|15.98|16.14|16.03|15.67|15.79|15.74|15.52|15.78|15.25|15.11|13.97|14.39||15.03|16.61|15.68|16.85|15.66|16.14|15.92|17.39|18.01|16.57|16.49|16.02|16.85|16.82|16.51|16.06|16.07|15.64|15.05|14.81|14.86|14.93|15.89|15.69|15.87|15.55|16.04|17.38|17.71|18.06|18.14||18.39|18.44|18.49|17.56|16.47|16.5|16.24|17.13|15.09|14.88|16.9|17.01
01163|1141703|/indices/tase-vta35|INDICES:US|19|20.1|21.53|21.77|20.77|19.09|18.81|18.44|19.14|18.05|18.61|18.66|27.57|28.35|32.38|26.88|28.38|28.05|30.55|30.68|26.42|21.91|21.8|20.87|20.44|19.74|19.59|18.68|||17.43|16.66|19.5|16.66|18.32|17.1|17.06|16.52|17.21|16.87|16.14|16.39|17.45|17.58|17.53|17.01|14.97|15.31|15.86|15.63|||15.72|15.68|15.96|15.88|16.71|21.18|18.37|19.2||19.18|20.73|21.28||21.64|26.18|21.66|28.16|22.93|16.27|16.03|16.93|18.79|17.08|17.33|16.92|16.21|17.26|18.05|14.34|13.95|13.82|13.24|12.74|13.88|14.46|16.54|14.82|14.1|14.86|14.79|15.71|14.43|15.67|14.92|15.68|15.68|15.82|16.26|13.77|14.34|15|15.69|15.88|17.19|17.58|15.71|15.58|15.34|16.02|16.09|14.72|15.39|15.36|14.81|14.08|17|14.65|13.2|12.64|12.88|12.93|12.56|12.42|13|14.3|14.08|14.46|13.41|12.92|13.09|12.46|12.3|12.57|12.94|13.94|14.2|14.49|14.44|13.87|13.33|13.04|13.46|13.73|14.03|13.81|14.36|14.6|14.51|13.53|13.82|13.48|13.32|13.67|13.82|14.34|15.26|15.38|15.74|15.36|15.1|19.14|15.15|16.78|16.66|15.52|17.71|15.63|15.56|14.57|15.98|15.16|15.21|14.41|15.22|15.96|15.66|14.95|15.28|15.1|15.25|16.09|16.85|16.81|||17.2|17.17|21.31|||15.51|16.52|16.56|17.77|18.81|19.41|20.24|22.21|||19.8|17.92|18.25|18.39|19.46|19.9|20.05|30.65|24.01|23.63|24.08|21.87|18.9|17.72|18.99|19.03|19.7|17.2|17.49|19.93|18.34|19.19|19.01|18.59|18.45|19.21|22.56|25.98|21.89|20.86|20.17|23.1|20.5|21.52|22.3||23.98|22.1|25.16|24.65|26.74|28.29|26.74|24.01|22.89|21.15|19.79|21.21|17.56|17.06
01164|956761|/indices/kospi-volatility|INDICES:US|21.31|23.45|24.98|25.64|25.48|24.15|24.77|24.51|25.03|25.37|25.82|26.66|25.86|26.15|24.94|25.89|26.9|26.22|25.21|27.43|22.95|24.02|24.49|26.63||23.07|23.14||23.56|23.06|22.2|21|20.05|20.23|19.81|20.45|19.48|19.28|20.02|18.34|18.68|18.53|18.5|19.52|20.03|20.14|21.63|||21.53||21.08|20.99|21.94|21.98|23.26|23.91|25.45|25.17|24.25|25.97|26.66|25.96|30|33.25|30.01|42.41|39.27|44.23|28.96|28.64|24.73|24.28|25.62|22.01|20.8|20.01|19.75|20.31|20.13|20.15|20.79|20.78|21.65|23.21|23.19|23.74|25.6|22.8|22.85|21.8|22.79|24.07||24.24|19.83|19.99|20.41|20.04|19.07|18.79|19.28|18.41|18.29|18.27|18.65|19.62|19.58|20.15|19.43|19.64|20.37|21.24|23.26|19.54|||||17.98|18.18|18.29|19.42|18.55|18.37|18.35|19.96|19.97|21.21|20.44|20.01|21.15|21.31|20.74|21.04|22.22|||22.01|22.1|20.54||20.39|21.03|23.03|20.46|18.53|18.91|19.73|20.41|20.27|21.83|22.49|24.11|24.64|21.35|24.15|19.92|20.69|23.93|18.31|18.3|19.13|18.95|19.45|20.27|20.12|21.09|22.92|24.13|24.11|24.86|21.67|20.61|19.44|20.63|22.31|22.87|23.57|23.9|22.92|21.9|22.28|22.79|22.48|22.62|21.96|22.21|21.35|21.4|21.6|22.24|21.83|22.6|23.27|24.94||26.28|26.33|26.23||26.91||26.3|25.74|25.63|24.98|22.62|21.72|21.29|23.37||||21.91|22.69|25.41|25.39|29.09|27.84|26.33|26.61|19.74|20.28|19.23|20.29|19.75|20.82|21.39|21.54|21.37|21.55|21.74|24.37|19.97||22.56|24.73|26.03|27.39|33.86|41.71|48.19|48.51|21.94|17.34|17.98|18.09|17.87|18.67|19|17.65
01165|49577|/indices/hsi-volatility|INDICES:US|20.72|20.11|20.37|20.72|20.48|20.52|20.77||20.97|21.27|21.25|22.11|21.23|22.54|21.6|22.7|22.26|22.47|23.22|23.83|23.09|23.21|23.59|23.59|23.09|23.68|24.17|24.76|25.26|23.46|23.26|22.99|24.33|25.1|23.54|23.92|24.1|24.31|24.38|24.17|24.68|25.49|26.02|27.92|27.15|27.77|28.89|27.51||27.56||26.64|27.28|28.26|28.62|29|28.63|31.53|||32.56|32.37|33.33|36.77|40.43|39.3|44.31|42.03|47.99||25.64|24.23|24.54|25.38|24.25|25.19|24.28|23.91|24.55|24.7|24.99|29.21|27.33|27.3|26.88|26.59|27.76|28.67|28.8|29.32|28.88|27.78|29.25|29.73|30.45|29.39|29.5|28.85|29.69|28.44|27.13|28.46|29.74|31.95|29.56|28.73|26.9|27.07|27.31|26.06|25.75|26.86|27.54|27.34||||24.9|24.38|23.51|23.68|23.08|25.43|25.52|22.89|24.53|24.36|24.57|24.73|23.42|23.2|23.56|24.01|23.11|22.8|22.88||22.58|22.41|22.13|||21.46|21.57|21.68|21.83|21.6|21.79|23.46|22.8|26.35|26.23|31.1|26.32|22.92|22.79|23.67|23.66|23.74|23.7|23.75|23.74|23.41|23.38|23.2|23.17|23.77|24.89|25.96|26.51|26.36|26.09|25.84|28.01|33.79|32.65|32.85|33.51|33.16|33.59|33.33|33.13|33|33.39|34.45|32.2|33.38|32.26|32.65|35.14|32.51|32.87|32.48|39.31||41.77|41|43.08|44.56|40.09|40.14|42.56||34.87|34.12|28.25|26.6|22.19|19.51|19.8|19.65||19.09|19.14|19.26|19.39|19.37|19.53|19.33||19.02|19.29|19.05|19.6|19.95|18.88|18.99|19.4|19.89|19.42|19.59|20.55|19.86|20.49|20.04|20.39|20.88|22.05|22.21|22.64|23.34|22.8|24.67|29.42|21.83|20.46|21.26|21.54|21.9|22.06|21.89|20.88
01166|1210471|/indices/hscei-volatility|INDICES:US|22.69|21.87|22.21|22.49|22.27|22.45|22.76||23.37|23.14|23.3|24.34|23.37|25.05|24.04|25.34|24.8|24.96|25.88|26.85|25.71|25.82|26.17|26.3|25.76|26.57|26.95|27.6|28.31|26.19|26.21|25.96|26.76|28.02|26.23|26.33|26.83|27.26|26.69|26.61|27.17|28.49|28.15|30.67|30.04|30.48|32.19|30.31||30.37||29.07|30.21|31.23|31.42|32.57|31.86|35.67|||35.65|36.22|36.78|41.67|44.41|41.9|49.25|46.75|52.59||28.48|26.88|26.98|27.68|26.63|27.67|26.71|26.52|27.27|27.36|27.46|29.42|30.2|30.3|30|29.57|30.71|31.44|32.24|32.64|32.21|31.01|32.66|33.58|34.8|32.83|33.02|32.42|33.69|32.32|30.98|32.18|33.62|36.07|33.85|32.37|30.73|30.67|30.9|29.58|29|30.16|30.96|30.67||||27.76|27|25.62|25.87|26.13|28.53|28.78|26|27.54|27.38|27.88|27.78|26.22|26.25|26.66|26.93|25.94|25.7|25.58||25.6|25.68|25.24|||24.42|24.7|24.99|25.4|25.06|25|26|26.45|30.32|30.06|34.98|30.38|26.37|25.9|27.35|27.03|27.54|27.7|27.2|28.02|26.05|26.47|26.23|26.52|27.36|28.91|30.67|30.03|29.95|29.2|29.16|31.05|38.15|37|37.15|38.14|37.78|38.17|37.57|37.88|37.51|38.19|38.64|36.51|37.12|35.98|36.69|38.75|36.88|36.94|36.41|44.59||47.88|46.52|48.68|48.98|44.74|44.04|45.16||38.64|36.79|30.89|30.48|25.31|21.71|22.17|22.13||21.02|21.34|21.55|21.45|21.47|21.12|21.76||21.31|21.9|21.64|22.31|22.89|21.36|21.41|21.74|22.26|22.12|22|22.82|22.43|22.57|22.07|22.35|23.2|23.73|24.27|24.59|25.72|25.41|27.06|32.28|24.15|22.8|23.87|23.59|24.11|23.77|23.44|22.69
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|10.87|12.005|11.716|11.766|11.707|11.512|11.429|11.497|11.491|11.313|11.198|11.112|11.562|12.429|11.782|12.238|13.012|11.823|12.62|13.003|11.627|10.965|11.217||11.231|11.069|10.84|11.118|11.108|10.668|10.86|11.302|11.633|11.771|12.204|12.794|11.672|11.926|12.312|12.12|12.809|11.925|12.749|13.404|13.736|12.787|12.615|12.481|13.055|12.651|12.516|12.986|13.125|13.49||13.088|13.832|14.956|||15.065|15.108|16.044|17.612|22.163|22.011|23.396|23.454|27.154|18.97|15.823|13.78|15.245|14.982|12.451|12.724|12.125|12.303|12.716|13.051|13.792|15.284|15.335|15.912|16.648|16.018|16.473|15.73|14.608|14.299|13.286|14.156|14.299|13.822|13.003|12.048|12.645|14.036|13.436|12.696|12.659|11.587|11.365|11.375|11.211|10.749|10.988|11.099|12.089|11.116|11.953|12.169|12.579|13.354|11.679|11.218|11.191|11.424||10.618|10.62|10.545|11.515|11.533|11.224|11.809|11.879|13.654|12.615|11.911|11.196|10.972|11.616|11.227|11.149|11.496||11.454|11.411|11.226|||11.758|12.613|13.334|12.174|10.164|10.327|10.604|10.765|10.279|10.485|10.689|10.714|10.318|10.447|10.797|10.669|10.783|10.842|10.929|11.122|11.747|11.287|11.156|11.113|11.257|12.141|11.244|11.077|11.015|11.925|11.436|11.797|11.431|11.77|13.662|13.993|15.283|15.182|13.985|13.782|13.009|12.958|12.744|13.493|13.035|13.607|12.41|12.814|12.901|12.751|12.174|12.69|12.558|11.929|12.223|12.339|12.549|13.112|12.187|12.313|12.287|11.959|11.835|11.803|12.102|11.985|12.28|11.94|12.14|12.281|12.316|12.937|12.831|12.769|12.859|12.57|13.69|12.775|13.616|13.986|11.272|11.542|11.558|11.542|11.677|11.884|11.943|12.262|12.388|12.51|12.687|12.991|13.288|13.323|14.019|14.465|15.945|16.691|16.662|16.543|18.556|19.219|13.739|12.501|12.575|12.708|12.464|12.731|12.936|12.051
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|8.82|8.7|9.37|10.79|10.47|10.43|11.3||10.51|10.96|10|9.57|9.03|10.4|14.99|10.89|9.97|11.32|10.07|12.04|11.1|10.96|11.35|10.49|11.5|11.14|10.46|10.39|11.39|10.96|11.43|13.24|14.33|14.73|16.85|19.02|16.27|17.93||16.86|20.3|18.87|17.6|18.87|19.25|19|19.57|21.86|22.74|22.28|23.25|24.08|23.99|22.68|24.7|25.35|28.25|29.86|30.6||29.78|28.18|30.02|45.38|40.69|62.39|38.17|34.24|29.41|22.95|17.68|15.49|15.36|16.27|17.97|15.21|16.42|14.9|16.09|19.64|18.39|18.15|18.6|19.62|17.73|16.6|17.7|17.06|16.31|17.36|17.42|16.53|19.76|19.45|18.55|14.79|15|16.01|15.21|20.14|15.43|21.62|16.91||17.91|18.55|17.76|16.29|17.34|18.44|19.2|18.64|19.15|21.55|20.23|19.66|19.98|16.31|20.41|18.58|16.24|14.75|16.13|20.44|18.51|15.35|17.51|16.2|19.47|20.49|14.35|17.85|17.31|11.79|12.52|16.16||17.28|14.08|16.31|||11.01|12.93|14.73|14.15|12.3|10.47|9.74|9.96|10.53|10.76|10.83|9.12|11.08|9.79|9.84|12.48|11.03|11.07|11.61|12.46|12.85|11.28|14.4|13.77|11.78|15.45|11.13|13.89|11.82|11.18|11.45|11.83|12.59|12.09|12.72|12.6|13.62|13.03|13.94|13.81|12.2|13.18|11.36|12.68|13.51|12.52|11.74|11.63|11.26|11.61|11.65||11.99|10.75|13.47|11.23|11.48|11.79|12.1|11.65|12.53|11.51|10.95|11.51|10.8|12.69|11.1|10.73|11.03|14.68|14.44|11.22|10.46|11.37|11.92|13.93|12.46|14.29|12.35|15.39|13.18||11.55|12.53|11.18|11.18|11.21|11.6|14.3|12.23|13.69|11.96|13.04|13.42|13.59|13.62|15.62|18.47|17.6|21.45|23.58||25.8|15.57|15.19|13.79|13.69|13.29|16.02|13.95
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.98|7.32|9.63|||5.56|6.21|7.67|7.67|||8.07|8.1|10.16||8.01||8.01|9.97||9.97||9.97|9.97||9.97|10.32|7.79|7.44||6.29|8.31|8.31|8.31||8.31|8.31|8.58|8.43|||8.8|8.75|9.71||5.79|5.79|5.79|7.51||6.42|6.42|6.46|9.66||9.66|9.66|10.21|8.94||8.81|7.98|8.52|8.29||10.93|11.31|9.41|9.5||8.87|8.87|9.66|9.68||7.48|7.48|7.48|7.48||7.48|7.95|7.99|8.15||7.33|9|6.48|6.28||6.33|7.85|10.09|24.82||6.07|6.07|7.35|7.97||9.64|10|9.4|||8.65|8.76|12.14|7.96||8.35|8.69|9.72|9.1||11.23|11.23|17.58|18.46||12.67|12.67|16.88|17.03||13|10.78|12.58|9.15||12.83|11.03|9.78
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|4.04|4.02|3.78||3.68|3.6|3.66|3.8||3.99|3.75|3.93|3.99||4.55|4.46|4.16|4.66||3.78|3.71|3.79|3.78||4.31|4.11|3.69|3.73||6.02|5.8|4.99|4.33||4.02|3.69|3.1|||3.91|3.66|3.53|3.37||3.28|3.38||||3.45|5.02||5.04||5.5|6.1|5.49|5.47|||6.02|6.3|5.88||5.8|5.86|6.14|5.47||3.96|3.78|3.85|4.17||3.95||3.77|||4.07|4.05|3.93|3.83|||||4.84||4.59|3.94|3.86|3.85||4.71|4.73|3.36|3.36||3.46|3.41|3.41|3.71|||3.4|3.46|3.36||3.48|3.42|3.47|3.42||3.58|3.49|4.69|||3.49|||4||3.74|3.75|3.61|||2.97|3.07|2.95|2.94|||||2.94||||2.48|2.52||3.18|3.65|3.21|3.39||3.36|3.32|3.36||||3.53|3.54|3.87|||3.52||3.52||3.4|3.03|3.31|3.1||||3.36|3.45||3.75|4.03|3.83|3.76||6.48|4.17|4.82|||3.86|3.71|3.46|3.13||3.24|3.19|3.36|||3.17|3.18|3.2|3.45||3.1|3.11|3.04|3.45||3.43|3.58|3.48|||3.87|3.7|3.63|||3.62|3.61|3.68|3.81||3.89|3.86|3.85|||4.02|3.63|3.96|4.36||4.09|4.08|4.9|4.6||5.08|5.21|5|||5.26|5.22|5.82|4.63|4.51|4.28|4.74|7.49|5.61|5.61|4.57|4.51|4.35
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|38.06|38.94|41.72||40.82|43.92|44.55|42.99||43.6|46.2|49.71|62.79|||74.41|74|58.02||46.43|43.88|36|34.58||37.11|40.98|43.19|40.88||40.85|44.19|43.55|||42.03|39.66|37.89|39.95||40.36|38.73|38.91|37.72||41.34|42.68|42.15|46.16||54.44|56.41|48.46|44.3||45.89|46.57|45.97|42.32||42.74|47.51|43.31|49.09||||||||||31.79||28.75|28.84|32.38|30.99||34.53|36.83||||34.29||34.45|35.3||37.97|46.12|38.68|42.57||33.77|33.62|38.04|32.33||32.61|29.25|30.53|||31.59|32.44|32.19|32.38||40.75|37.22|34.56|35.3||32.33|37.98|32.79|42.04||41.58|34.79|35.1|||34.5|35.48|35.15|36.84|||33.33|31.17|30.19||32.14||31.02|32.18||31.79||30.85|33.1||31.12|33.63|33.5|36.51||34.6|35.15|28.83|31.78||33.36|37.67|38.67|36.76|||39.97|41.52|38.76||38.46|39.66|38.3|41.99||38.94|43.49|35.91|42.41||44.38|46|46.72|47.01||48.79|43.22|43.06|47.51||51.08|49.45|49.64|48.77||47.73|48.76|50.19|52.93||53.64|49.11|54.4|49.65||54.5|47.15|45.7|41.42||40.44|34.63|33.77|36.62||35.12|42.22|35.55|35.71||42.51|40.09|41.62|38.9||38.69|38|36.38|||31.9|32.29|33.1|31.83||32.59|32.83|33.43|32.97||31.74|31.95|34.26|36.19||36.86|39.56|42.83|44.18||33.53|34.04|31.83|31.43||30.12|27.31|28.15
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|15.93|16.31|16.98||16.73|16.93|17.24|17.35||16.93|17.54|18.76|19.88|||20.35|20.76|20.16||20.35|19.24|19.36|19.5||19.74|20.16|20.53|20.84||19.94|20.23|21.69|||22.27|22.44|21.96|22.34||21.63|20.81|20.37|21.59||22.66|23.73|24.75|23.31||22.14|22.91|22.9|23.39||25.36|25.89|29.28|28.95||24.73|26.91|22.42|24.57||27.62|26.88|||||||17.9||16.17|15.23|15.79|||16.9||17.6||||17.29|17.15|||17.02|17.23|17.26|16.85||16.55|16.98|17.25|16.94||17.19|17.92|18.06|||17.57|17.75|17.69|17.81||17.06|18.31|17.11|19.48||16.62|15.88|18.21|16.16||15.14|15.52|15.57|||16.32|15.3|15.25|15.79|||15.67|15.09|15.33||15.22||15.09|15.25||15.28||15.27|15.98||16.16|17.08|15.65|16.73||16.67|18.27|16.53|15.87||16.05|16.2|16.49|16.81|||16.69|17.74|18.3||17.86|18.71|17.85|17.11||17.93|17.07|16.31|16.6||17.43|18.61|20.3|19.96||19.6|18.69|19.78|18.73||19.35|19.02|18.75|18.21||17.66|17.66|17.38|17.53||17.36|17.78|17.98|17.72||18.42|18.65|20.2|18.37||19.06|19.39|19.26|19.62||16.77|23.02|17.49|17.43||16.81|15.93|16.08|16.5||17.22|16.7|17.85|||18|17.23|19.38|18.01||18.77|20.37|18.63|19.41||18.57|18.76|19.75|20.63||19.01|18.37|19.46|22.85||17.76|18.18|16.36|15.91||16.35|16.25|15.76
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.4656|66.9497|67.4011|68.5832|66.8515|66.5157|62.6576|63.1117|62.3345|62.4346|63.1005|63.5443|64.4964|60.9551|58.7291|60.6482|67.7069|68.0407|67.1694|63.1586|63.5695|63.4499|61.7029|60.7442|59.8834|60.4941|59.8113|59.9015|60.5777|60.8713|62.3553|62.4458|62.6035|61.4173|58.8207|59.6036|59.1022|59.999|61.1538|61.0976|60.6085|60.7061|59.3905|58.1433|56.8006|55.4221|56.2685|55.9524|56.2002|56.6683|57.8992|58.6079|58.4485|57.8093|58.3527|60.0421|62.6061|63.84|64.4958|63.3571|61.3223|61.5915|58.748|58.806|58.0651|58.3551|57.0678|56.8138|58.6121|58.5981|59.6121|59.5549|58.8154|59.7397|60.1364|62.1488|63.7478|64.1431|64.1781|63.981|67.4405|67.7486|69.9784|76.8458|52.9015|52.8275|53.8366|57.0625|58.4122|64.4792|64.4439|67.9041
01174|1187658|/indices/implied-correlation|INDICES:US|18.06|18.9|20.14||17.93|18.26|18.04|17.74||17.58|18.94|20.4|25.31|||23.6|23.6|21.51||20.7|20.47|20.54|20.37||22.22|21.54|22.19|23.98||22.9|21.35|22.35|||23.83|23.25|21.08|21.89||21.89|21.02|22.3|26.72||33.44|35.71|35.72|34.02||35.73|38.11|35.37|36.38||39.25|41.42|42.76|45.26||43.38|44.69|40.24|42.16||51.5|54.96|51.23|48.5||33.7|34.48|27.53|28.69||23.22|22.71|21.02|22.04||24.63|24.91|24.81|24.1||28.49|28.75|30.79|28.96||26.62|24.23|25.28|23.42||20.33|17.33|18.39|16.67||13.46|12.66|12.58|||13.65|14.67|13.59|13.68||13.37|14.36|14.05|17.16||12.55|13.24|15.02|15.32||11.9|12.1|13.63|||14.76|15.72|18.94|19.83|||17.05|15.84|12.32||16.8||15.31|15.24||11.23||12.86|16.95||19.16|20.77|11.26|10.92||11.57|11.1|12.13|13.19||12.12|12.1|12.46|13.09|||14.01|12.9|14.54||16.02|15.35|14.23|15.03||12.11|12.46|13.24|16.37||14.45|15.51|20.06|26.17||21.32|17.42|16.66|17.54||17.71|17.83|16.35|17.24||17.21|18.62|18.58|20.38||18.71|18.83|19.38|23.83||20.55|21.25|20.93|21.51||16.92|16.77|18.2|20.03||18.68|20.35|19.56|22.63||19.64|23.92|24.17|29.23||23.29|23.6|22.61|||15.7|15.13|13.82|14.88||15.48|15.15|14.24|16.47||16.17|17.48|20.47|26.77||27.21|30.36|32.68|73.24||18.65|15|17.97|16.77||18.01|16.55|12.18
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|13.41|14.62|16.7||14.32|15.43|15.57|15.55||17.1|20.47|22.87|31.4|||30.58|30.82|25.27||23.71|23.62|22.87|21.66||23.04|23.01|24.68|26||24.61|20.87|22.66|||24.45|24.13|20.35|21.03||19.72|19.23|20.48|25.73||32.59|37.35|35.24|32.27||32.97|37.74|32.43|33.19||36.93|40.71|42.92|44.95||40.65|43.23|37.38|40.14||55.35|55.77|54.78|526.02||32.65|26.71|26.83|28.39||24.52|25.21|23.66|25.46||29.07|30.46|34.24|29.66||35.55|35.76|41.22|35.99||33.67|30.43|30.84|28.26||24.34|18.14|19.53|17.13||11.09|9.71|9.79|||11.76|13.51|11.79|12.02||10.66|12.81|11.49|19.71||8.09|9.1|11.02|11.99||8.24|9.58|11.41|||12.49|14.28|18.67|19.01|||17.02|15.18|10.33||17.51||16.07|16.21||11.58||15.3|21.52||24.1|30.14|9.94|8.83||9.16|9.04|10.81|10.22||10.69|11.68|12.2|12.43|||15.03|12.74|15.06||19.04|17.17|15.27|14.15||9.29|10.12|11.64|14.69||13.97|16.71|25.18|31.39||23.84|16.72|16.17|15.45||15.79|16.25|14.36|13.88||15.45|17.9|17.9|19.6||17.89|18.83|20.19|23.55||16.02|17.68|16.48|13.64||12.09|13.06|15.73|17.16||17.84|36.79|20.06|22.24||22.42|30.27|30.19|31.52||27.42|28.28|26.14|||15.86|12.85|10.61|10.46||14.17|14.31|11.96|14.35||15.03|17.28|22.37|29.45||31.84|36.96|34.48|76.91||17.59|13.38|14.96|13.22||16.95|16.27|9.45
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|19.88|20.45|21.23||19.98|20.38|20.44|19.99||19.92|20.92|21.79|25.13|||23.98|23.91|22.47||21.97|21.78|21.9|21.89||23.54|23.07|23.27|24.78||23.73|22.9|23.51|||24.74|24.41|22.71|23.43||23.96|23.21|24.72|28.06||32.94|34.42|34.3|32.97||34.34|36.35|34.02|34.68||37.13|38.51|39.46|40.92||39.75|40.69|37.41|38.74||45.16|55.24|45.06|56.67||32.02|35.43|27.11|28.12||23.77|23.12|21.82|22.62||24.84|25.19|25.12|24.43||27.92|28.11|30.09|28.56||26.43|25.16|27.18|38.86||20.88|19.05|20.13|18.47||16.01|15.27|15.08|||15.94|16.69|15.82|15.79||15.76|16.62|17.18|19.94||15.68|16.16|17.75|17.86||14.65|14.73|15.82|||16.37|17.25|19.66|20.3|||17.77|16.89|14.23||17.81||16.93|16.7||13.75||14.78|17.93||19.46|20.74|14.18|13.98||14.38|13.94|14.5|15.96||14.28|14.22|14.41|15.23|||15.94|14.83|16.52||16.71|16.59|16.11|17.54||14.26|14.67|14.94|17.89||15.35|15.78|18.74|24.08||19.98|17.31|16.68|18.28||17.45|17.59|16.65|17.9||17.7|18.83|18.81|20.61||18.82|19.21|19.61|24.43||20.85|21.64|20.92|22.85||17.83|17.85|18.9|21.02||18.92|20.11|19.7|22.94||19.5|23.32|23.29|28.21||22.73|22.61|21.82|||16.71|16.59|15.46|17.05||16.53|15.97|15.29|18.32||16.76|18.23|20.27|27.79||26.66|28.98|29.88|106.68||20.21|17.41|19.57|20.24||19.87|18.67|15.09
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|41.85|41.74|41.3199|41.15||41.39|40.7495|40.85|41.1297|40.92|40.7713|40.18|39.67|38.65|39.09||39.09|39.11|39.07|38.34|38.78|38.732|38.5|38.61|38.27|38.37|38.039|37.75|37.14|36.88|37.64|37.2|37.24||36.339|36.67|36.99|36.8|36.935|37.09|37.14|37.37|36.8598|35.775|34.51|34.71|33.78|33.79|34.14|34.1386|33.58|32.4599|32.64|32.55|32.555|31.9749|31.4959|29.8344|29.46||30.18|30.38|31.13|31.36|30.52|30.74|31.76|29.77|29.45|28.885|30.81|32.4996|31.81|31.515|32.613|33.16|34.43|34.87|34.7758|33.91|34.1088|34.41|34.01|34.5231|34.02|33.57|34.2198|33.7|33.53|34.23|34.5762|35.395|35.44|36.3|36.0857|38.04|38.199|37.52|38.84|40.54|40.66|41.4552|41.2809||40.79|40.56|40.17|40.55|40.78|40.61|40.3282|40.04|39.5|38.6699|39.6375|39.03|38.3832|38.14|38.17|40.98|40.71|40.629|39.86||39.02|38.729|38.3498|37.83|37.34|38.085||38.2315|39.31|39.38|38.18|37.64||37.4577|37.6|38.22|38.53||38.41|38.06|38.0585|37.86|38.78|38.9|39.14|38.85|38.378|38.5629|38.58|39.55|39.319|38.8994|38.83|37.8699|37.9|37.09||37.2|37.6|37.83|37.25|36.999|36|36.085|35.46|35.4834|36.34|36.74|36.405|36.43|36.3599|36.4|35.5|34.45|33.93|34.0281|34.1442|35.1199|35.83|35.425|35.5594|35.17|35.2998|35.65|35.915|35.7661|35.83|35.66|36.07|36.28|36.05|35.8199|35.5|34.98|34.68|34.59|34.135|33.85|34.25|34.2872|34.5231|35|34.6718|34.4737|34.33|34.1598|34.2|33.76|33.83|33.65|33.61|33.43|33|32.1637|31.9|32.04|32.2899|32.43|33.25||33.51|33.5|33.38|33.64|33.9655|34.01|34.39|34.33|34.24|34.06|33.6113|33.48|32.8|32.46|31.7784|31.615|31.61|32.12|30.98|30.46|31.63|33.4949|33.7499|33.15|33.29|33.32|33.4|33.7867
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|247.52|246.53|245.4|242.13||244.198|243.12|239.18|240.165|241.2338|239.65|237.24|235.36|227.89|229.08||229.19|229.64|228.58|224.58|228|229.8|228.08|224.41|220.23|220.28|217.62|214.14|208.83|207.87|213.17|210.46|210.23||203.66|209.47|213.9|211.62|212.39|213.56|215|216.7|214.82|209.39|195.63|195.035|190.58|188.25|190.46|191.87|187.35|184.38|184.54|185.76|186.12|183.56|177.14|168.02|163.9||168.75|169.58|176.625|177.55|173.11|175.65|185.56|169.85|170.42|165.765|181.14|192.02|188.34|188.3|194.24|197.04|204.06|205.71|206.66|200.14|203.72|206.43|203.05|206.26|201.705|199.24|198.69|196.31|200.28|204.54|203.72|207.29|207.62|211.65|210.05|219.5|219.8|219.2225|225.34|231.85|233.44|231.62|227.47||223.77|222.99|220.22|221.17|220.25|222.08|220.7|221.04|217.27|216.85|224.29|219.99|216.18|214.77|219.61|235.475|235.38|238.34|234.58||230.32|227.79|224.65|220.75|217.84|220.88||225.46|231.89|231.8|223.04|220.22||218.82|219.31|222.72|224.95||223.68|221.6|217.78|216.56|227.1586|226.179|228.58|224.66|218.18|220.23|219.575|221.54|220.375|222.66|224.32|221.06|222.47|218.02||214.41|220.59|220.3|216.7|217.26|213.68|214.81|214.33|215.67|221.365|222.13|225.15|229.18|233.19|233.405|229.17|222.07|222.46|222.76|224.99|230.74|236.455|231.305|233.07|228.21|228.51|228.81|229.54|231.31|233.87|230.12|240.47|240.29|236.19|234.79|235.48|233.54|232.26|232.88|230.83|229.65|231.2|232.11|237.18|238.38|229.77|228.63|225.55|225.57|230.06|224.21|223.17|221|223.45|220.97|220.34|210.38|208.68|211.61|216.38|217.49|226.83||231.75|231.02|230.7|230.812|233.21|235|237.5|236.51|235.55|235.2|232.22|232.62|224.54|221.98|215.55|213.675|213.26|213.18|210.48|208.68|211.45|233.21|235.6|230.56|234.83|231.2073|232.055|239.89
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|64.81|63.76|62.105|61.775||62.94|62.47|60.925|61.31|61.25|61.28|61.525|60.47|58.76|60.33||59.9|60.13|61.95|60.295|61.65|62.79|62.76|61.86|59.97|60.16|60.0035|60.7799|59.555|60.26|61.61|62.025|63.04||62.605|63.7|62.53|61.05|60.06|59.5|59.255|59.35|59.75|59.48|59.0069|57.835|55.455|54.11|53.97|55.74|55.505|53.765|54.32|54.17|54.58|53.31|53.84|52.27|50.42||48.65|48.64|49.19|48.81|47.8869|46.49|47.19|45.65|46.16|48.11|47.04|49.715|48.65|47.69|48.64|49.8089|50.02|50.25|50.5|47.99|49.225|48.94|46.92|48.235|48.555|47.28|47.645|47.55|47.12|51.82|52.02|51.5|50.56|53.035|48.44|49.09|50.2299|50.66|54.47|56.55|56.2|55|54.99||56.36|54.88|55.56|55.36|55.77|57.05|56.315|56.47|57.4252|58.135|60.4|60.67|59.67|59.06|58.2|61.06|60.82|59.86|61.08||60.41|57.29|57.35|55.33|53.33|54.5464||54.61|57.382|58.455|56.41|55.73||54.73|53.94|54.82|54.96||56.408|54.34|55.66|58.48|59.785|61.75|61.465|58.09|58.45|57.98|56|57.25|58.21|59.16|56.61|54.94|55.545|56.36||55.49|53.995|55.49|56.86|56.505|54.17|53.66|52.8053|52.17|52.3|53.255|51.26|49.89|44.09|43.84|43.63|40.13|39.12|40.7983|41.01|41.28|41.96|39.84|39.2|38.92|38.08|38.55|38.67|39.37|38.54|38.93|38.745|37.815|36.145|34.76|35.495|35.99|36.7297|35.6|34.75|35.51|36.1|36.49|37.94|37.53|36.45|36.69|36.355|36.1955|36.3962|34.93|34.97|33.33|34.225|33.35|33.015|33.06|32.58|32.38|32.6|33.3083|33.65||34.07|34.825|34.2|35.5872|36.415|36.44|34.735|35.145|34.7697|33.795|34.1355|34.12|34.74|35.125|34.6|34.835|34.14|32.79|32.535|31.66|37.32|36.98|38.09|38.14|39.745|38.89|37.15|38.28
01180|1218210|/etfs/etha|ETF:CRYPTO|21.54|21.18|19.92|19.46||19.98|19.77|18.59|19.08|18.56|18.625|18.5299|18.8|17.61|19.39||19.22|19.45|20.24|19.585|21.01|21.81|21.265|19.63|19.19|19.93|20.31|20.12|19.44|19.845|20.38|20.38|20.56||19.65|20.3199|19.8052|19.025|19.2867|19.825|19.72|19.89|20.745|19.5|18.0899|16.2|13.89|13.6|13.84|14.17|14.195|13.57|13.88|13.6595|13.8516|13.47|13.89|13.1|12.425||12.24|12.2|12.5666|12.785|12.03|12.0402|12.64|12|12.38|13.84|13.605|14.525|14.59|14.035|14.39|15.33|15.5777|15.77|15.92|14.97|15.2199|15.6|14.43|14.77|14.72|14.37|14.48|14.85|16.015|17.1|17.235|16.9399|16.6067|17.96|17.07|17.81|18.6|19.025|20.35|21.465|20.98|20.68|20.63||21.175|20.1999|20.419|20.28|20.4157|21.2|21.05|21.365|21.7599|21.03|26.07|24.895|24.11|24.34|23.88|25.97|25.015|25.1|25.535||26.77|25.51|26.36|24.52|23.5|25.18||25.6379|27.61|28.41|27.545|26.58||26.13|25.895|25.6685|25.47||26.68|25.8724|26.5297|28.07|29.66|30.56|31.18|30.13|30.28|29.165|28.298|29.9589|31.085|30.08|29.585|27.415|27.9656|27.715||27.65|25.49|26.9|25.235|25.72|23.7799|23.875|24.26|23.415|24.24|25.34|25.1|25.6151|22.68|22.115|20.53|18.78|18.64|19.59|19.9|20.64|20.3502|19.21|19.445|19.2833|19.58|20.025|20.41|20.31|19.96|20.0687|20.39|20.045|18.75|18.335|18.72|18.599|19.105|18.52|17.9316|18.795|19.795|19.9619|20.701|20.23|19.94|20.145|20.5|19.4899|18.92|17.93|18.15|17.5|18.44|17.94|17.96|18.1217|17.85|18.19|18.3|18.87|19.01||19.2652|19.6899|19.315|19.9|20.77|20.88|19.9399|20.1|20.13|19.945|19.95|20.29|20.7|20.72|20.65|20.22|19.78|18.88|19.39|19.13|24.1497|24.25|25.419|25.49|25.57|24.94|24.09|26.33
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||