Idx|Pair|Code|Indices|2026-06-29|2026-06-26|2026-06-25|2026-06-24|2026-06-23|2026-06-22|2026-06-19|2026-06-18|2026-06-17|2026-06-16|2026-06-15|2026-06-12|2026-06-11|2026-06-10|2026-06-09|2026-06-08|2026-06-05|2026-06-04|2026-06-03|2026-06-02|2026-06-01|2026-05-29|2026-05-28|2026-05-27|2026-05-26|2026-05-25|2026-05-22|2026-05-21|2026-05-20|2026-05-19|2026-05-18|2026-05-15|2026-05-14|2026-05-13|2026-05-12|2026-05-11|2026-05-08|2026-05-07|2026-05-06|2026-05-05|2026-05-04|2026-05-01|2026-04-30|2026-04-29|2026-04-28|2026-04-27|2026-04-24|2026-04-23|2026-04-22|2026-04-21|2026-04-20|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6736|3.6735|3.6734|3.6735|3.6735|3.6736|3.6733|3.6735|3.6735|3.6736|3.6734|3.6734|3.6734|3.6733|3.6734|3.6736|3.6736|3.6736|3.6736|3.6735|3.6735|3.6734|3.6735|3.6734|3.6735|3.6734|3.6741|3.6735|3.6734|3.6734|3.6734|3.6743|3.6734|3.6739|3.6739|3.6735|3.6735|3.6735|3.6735|3.6737|3.6735|3.6735|3.6735|3.6735|3.6736|3.6736|3.6736|3.6735|3.6735|3.6736|3.6735|3.6735|3.6737|3.6737|3.6738|3.6736|3.6736|3.6736|3.6736|3.6736|3.6736|3.6736|3.6736|3.6736|3.6736|3.6737|3.6737|3.6737|3.6739|3.6737|3.6735|3.6736|3.6734|3.6736|3.6736|3.6736|3.6735|3.6734|3.6733|3.6736|3.6734|3.6734|3.6734|3.6734|3.6735|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6731|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6731|3.673|3.6733|3.6732|3.6733|3.6728|3.6731|3.6729|3.6732|3.6733|3.6732|3.6733|3.6733|3.6733|3.6733|3.6743|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6735|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6735|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733
00001|2086|/currencies/usd-all|CURRENCY:ALL||82.96|83.225|83.425|83.1|82.98|83.06|82.75|82.375|82.075|82.05|82.4|82.7|82.6|82.825|82.96|82.745|82.375|82.365|82.2|82.325|82.275|82.475|82.115|82.35|82.25|82.6|82.65|82.51|82.51|82.3|82.365|82.065|81.8|81.875|81.35|81.65|81.625|82.06|82.39|82.2|81.525|82.05|81.99|82|81.725|81.85|81.925|81.625|81.545|81.575|81.5|81.53|81.625|81.6|81.82|82.175|82.4|82.83|83.2|83.125|83.475|83.5|83.25|84.035|84.025|83.625|83.475|83.15|83.175|83.31|83.26|84.05|83.76|83.75|84|84.225|83.625|83.275|83.28|83.375|83.985|83.995|83.985|83.62|82.475|81.925|81.925|82.05|82.05|81.925|82.15|82.225|81.745|81.775|81.5|81.485|81.475|81.65|81.275|81.65|82.15|82.165|82.085|82.175|82.16|81.655|81.4|81.4|81.705|81.875|82.525|82.745|82.775|82.955|83.325|83.45|83.45|83.175|83.12|82.95|83.275|82.975|82.985|82.75|83.005|82.275|82.275|82.78|82.41|82.3|82.255|81.845|82.1|82.175|82.5|82.65|82.525|82.625|82.375|82.475|82.8|82.935|83.42|83.44|82.915|83.27|83.185|83.3|83.475|83.3|83.58|83.725|83.975|84.075|83.955|84.2|84.1|83.855|83.575|83.63|83.635|83.47|83.75|83.765|83.82|83.975|84.15|84.425|84.35|84.3|84.325|84.13|83.695|83.425|83.36|83.475|83.56|83.675|83.4|83.175|83.125|83.325|83.525|84.1|84.05|83.825|83.83|83.5|83.15|83.365|82.765|82.89|82.8|82.8|82.875|83.225|83.2|82.75|82.45|82.955|82.675|82.5|82.09|82.455|82.92|83.265|83.3|83.425|83.075|83.19|83.41|83.85|84.3|84.3|83.82|84.125|84.115|84.3|84.065|83.95|84.38|83.78|84.01|83.625|83.5|83.85|83.765|83.37|83.95|84|83.775|83.975|84.325|84.53|84.475|85.65|85.625|85.63|84.85|84.21|83.425|83.45|83.45|83.65|84.295|84.385|84.55|84.62|84.62|84.33|84
00002|2087|/currencies/usd-amd|CURRENCY:AMD||368.26|368.26|368.08|368.54|368.6|369.1|369.1|369.11|369.11|369.09|369.21|369.22|369.23|369.27|369.27|368.54|369.26|369.27|368.53|368.35|368.18|368.05|368.05|368.01|368.01|368.5|368.5|368.61|368.61|368.62|368.89|368.89|369.32|369.48|369.51|369.64|372|372|372|372.2|372.5|372.5|372.5|372.5|372.42|372.42|372.69|373.81|374|374|374.16|377|376.5|376.5|376.91|377.03|377.16|377.74|377.81|377.99|378|378.62|378.12|378.27|378.27|378.68|378.68|378.16|378.25|378.25|378.25|378.25|378.23|378.27|378.02|378.02|377.97|378.21|378.21|377.66|377.79|377.93|378.43|378|377.5|377.51|377.51|377.92|377.84|376.97|377.5|377.85|379.03|377.84|377.84|377.79|378.44|379|379|379|379|379|379.52|379.52|379.52|379.1|381|378.86|378.93|379.54|379.08|381|381|381|380.75|381.25|381.5|381.5|381.58|382.11|382.2|382.38|382.38|381.55|382.28|381.36|381.36|381.36|382.23|381.47|382.24|381.46|382.28|382.28|381.5|381.48|381.57|381.76|381.88|381.77|381.84|381.84|382.41|383|383|382.5|382.5|382.5|382.5|382.56|382.22|382.06|383|383|383.03|383.03|383.03|383.01|383.5|383.06|383.14|383.14|383.26|383.31|383.31|383.27|383.29|383.29|383.28|383.33|383.36|383.48|383.39|383.39|384.53|383.53|383.27|383.27|383.51|383.51|384.29|382.84|382.89|383.39|382.68|382.98|383|382.88|382.79|382.88|383.34|383.34|382.87|382.88|382.88|383.47|383.47|383.43|383.45|383.45|382.85|382.97|383.31|383.31|383.49|383.74|383.38|382.98|382.98|382.89|382.89|382.83|382.84|382.84|382.81|382.97|382.97|382.46|382.91|386.5|382.85|384.5|383.5|383.64|383.64|383.75|384.28|384.41|384.91|383.79|384.83|386.5|384.03|384.03|384.78|383.91|384.92|384.42|384.42|384.47|384.47|384.95|384.45|384.92|385.12|385.12|385.06|385.06|385.07|385.07|384.96
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||918.748|924.84|922.13|924.399|919.816|919.816|919.816|919.816|919.816|925.105|924.435|919.816|919.816|919.816|923.184|924.501|919.816|919.816|919.759|919.816|919.816|919.816|924.636|919.816|924.53|919.816|919.816|919.816|924.949|924.872|924.531|919.816|924.531|923.331|924.758|924.352|926.667|919.816|919.816|924.53|920.258|924.151|923.995|919.816|919.816|919.816|919.816|925.457|925.294|925.267|925.248|920.776|918.835|923.687|918.831|921.323|918.831|918.831|924.02|918.831|918.831|918.831|918.83|921.323|918.831|918.831|922.965|924.069|923.155|921.905|924.055|921.594|918.831|923.503|923.568|923.617|924.006|923.93|923.296|918.831|918.831|924.09|923.786|918.831|918.787|922.85|918.831|923.798|923.339|923.761|922.786|921.323|923.679|918.953|918.953|924.146|923.604|924.005|924.005|923.569|918.833|922.897|918.99|922.254|923.934|924.997|923.551|924.477|924.139|923.899|923.533|923.769|924.074|924.171|923.919|918.668|923.789|921.659|924.064|924.184|918.986|922.863|923.589|924.076|923.691|923.032|918.986|924.261|923.719|924.127|918.986|918.986|922.657|923.996|924.28|924.144|924.137|924.011|919.028|924.06|921.997|923.828|923.535|922.858|923.844|923.823|921.549|924.183|923.915|923.783|923.748|923.73|923.394|918.785|922.036|921.3|921.296|923.898|923.661|923.53|923.823|923.951|924.029|918.785|919.169|923.857|918.785|922.708|923.741|923.887|923.721|923.959|923.959|923.84|923.927|923.671|918.689|923.918|918.69|918.689|923.497|922.702|918.689|923.957|923.765|922.645|918.678|918.689|922.645|918.678|923.33|918.689|922.576|923.944|923.838|923.599|923.408|921.185|923.094|923.884|923.896|918.678|922.456|923.667|922.575|923.862|923.717|923.955|923.929|923.977|923.616|923.961|923.865|923.781|923.797|922.402|922.716|918.678|922.611|922.633|918.678|922.633|923.865|923.888|923.558|918.675|923.617|923.61|923.838|922.632|922.607|922.632|923.134|918.675|923.695|918.675|923.83|918.675|921.429|923.45|923.829|923.93|923.923|923.338|923.591|923.921|922.678|923.96|923.026|921.692|923.747
00004|2090|/currencies/usd-ars|CURRENCY:ARS||1478.5|1479.25|1482|1473|1468.5|1465.75|1453|1442.25|1440.75|1429.5|1441|1440.5|1448|1452.5|1450.75|1448.25|1447.5|1439.5|1434|1427.25|1420|1421|1418.5|1415|1401|1402|1402.75|1403.13|1404.75|1402.75|1401.75|1401|1396|1399.25|1405.5|1401.25|1397.75|1402.5|1407|1403.75|1392.5|1400.5|1403.5|1420|1417.5|1402|1392.75|1384.75|1390.5|1378|1369|1362.88|1373.63|1367|1377.5|1391.75|1396.5|1402.38|1403|1402|1386.5|1386.42|1393|1401|1398.5|1385.5|1385|1398.525|1397.45|1397.05|1403.375|1405|1405.5|1404|1404.625|1405|1403.5|1407.275|1416.5|1426|1417.5|1410.45|1417|1415.5|1420.5|1419|1423.5|1397.5|1380|1376|1393.245|1400|1406|1393.55|1399.25|1403|1402|1411|1418.5|1434.745|1443.5|1450.5|1450.5|1452.5|1452.75|1448.5|1448|1445.5|1443.75|1442|1434.5|1432|1436.1228|1437.5|1436|1440.5|1453|1459.25|1469|1468.75|1468.5|1463.5|1472.25|1472.5|1478.5|1475.25|1451.5|1451.5|1461.5|1457.25|1453.5|1450.5|1450.5|1452|1453|1454|1454.625|1455.5|1472.5|1443|1441.25|1442|1443.25|1442|1434.5|1447.995|1456.5|1457.37|1458|1453.25|1456.25|1456|1457.495|1452.75|1424.5|1424.5|1425.5|1408|1400.9978|1407|1413.5|1418|1417|1431|1436.75|1460|1450.995|1457.5|1487.75|1480.75|1460|1452.5|1470|1486.5|1432.5|1492.25|1490|1490.75|1490.5|1478.37|1471.5|1413|1395|1374.5|1427.5|1421.5|1469|1429.75|1429.75|1429.87|1424.87|1424.87|1427.25|1379.75|1365.5|1345|1344|1368.5|1397.5|1475.25|1475|1474.37|1474.37|1471.5|1471.75|1458.795|1436.25|1426.75|1423|1442.5|1371.37|1362.875|1362|1384|1384.5|1348|1353|1367.5|1367.5|1359|1326.5|1315|1306|1304.245|1308.5|1298.5|1321.5|1326.75|1326.5|1336.25|1333|1341.25|1340|1358|1365|1369.99|1374|1320|1301.25|1294.5|1286|1274|1263|1280|1294|1286|1277|1270.875|1292.25|1279|1265.5
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.4547|1.4525|1.4531|1.4479|1.43|1.4309|1.4285|1.4297|1.4203|1.421|1.4244|1.433|1.4297|1.4276|1.425|1.4211|1.4042|1.4034|1.3982|1.4016|1.399|1.409|1.4039|1.3976|1.4002|1.4053|1.4086|1.4111|1.4127|1.405|1.4008|1.3859|1.3832|1.3874|1.387|1.389|1.3881|1.3931|1.4015|1.398|1.3922|1.4067|1.4083|1.3985|1.4034|1.4058|1.4064|1.3995|1.4026|1.4054|1.3981|1.3983|1.405|1.4131|1.4319|1.4179|1.4242|1.435|1.4498|1.4545|1.4527|1.4579|1.4503|1.4634|1.4636|1.4569|1.4546|1.4404|1.4413|1.4472|1.4276|1.4288|1.425|1.4186|1.4322|1.4329|1.414|1.4061|1.4179|1.4377|1.4334|1.434|1.432|1.4402|1.422|1.4112|1.415|1.4171|1.4234|1.4193|1.4256|1.4237|1.4216|1.4229|1.4173|1.42|1.4134|1.4154|1.4157|1.4274|1.45|1.444|1.435|1.4403|1.4477|1.441|1.4351|1.4334|1.4492|1.4499|1.4634|1.481|1.4867|1.4913|1.4998|1.4992|1.5|1.4986|1.4987|1.4986|1.501|1.4968|1.489|1.492|1.501|1.5|1.5|1.5018|1.4954|1.4964|1.4934|1.4941|1.4933|1.503|1.514|1.5154|1.5172|1.5154|1.5112|1.508|1.5077|1.5094|1.5088|1.5131|1.512|1.5141|1.516|1.5263|1.5299|1.5311|1.5339|1.5347|1.5468|1.5539|1.5524|1.5575|1.5539|1.5503|1.5469|1.5429|1.5378|1.5331|1.5349|1.5352|1.5412|1.5465|1.5474|1.5486|1.5432|1.5345|1.5309|1.5309|1.5253|1.5282|1.5326|1.5404|1.5438|1.5437|1.5452|1.5429|1.5522|1.5455|1.543|1.553|1.5408|1.5452|1.5292|1.5254|1.5202|1.5196|1.518|1.5206|1.5178|1.522|1.5279|1.5339|1.5324|1.5212|1.5197|1.5212|1.5187|1.5136|1.5059|1.5019|1.5066|1.5084|1.5172|1.5199|1.5195|1.528|1.5357|1.5383|1.5381|1.5427|1.5307|1.5333|1.5381|1.5477|1.5458|1.5455|1.5591|1.5592|1.5569|1.5507|1.5431|1.5416|1.5427|1.5348|1.5431|1.5383|1.536|1.541|1.5474|1.5507|1.5482|1.558|1.5568|1.5563|1.5396|1.5356|1.5265|1.5185|1.5277|1.5377|1.5391|1.5426|1.5495|1.5398|1.5368|1.5286|1.5255
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.7114|1.7114|1.7118|1.7118|1.7107|1.7107|1.7114|1.7107|1.7121|1.7121|1.7107|1.7107|1.7111|1.7107|1.7114|1.7107|1.7111|1.7114|1.7118|1.7118|1.7107|1.7107|1.7118|1.7113|1.7108|1.7114|1.7107|1.7107|1.7112|1.7107|1.7112|1.7107|1.7123|1.7107|1.7123|1.7113|1.7108|1.7108|1.7107|1.7113|1.7107|1.7113|1.7113|1.7114|1.7107|1.7108|1.7108|1.7112|1.7112|1.7113|1.7107|1.7107|1.7116|1.7108|1.7108|1.7107|1.7107|1.7107|1.7108|1.7108|1.7107|1.7107|1.7119|1.7119|1.7124|1.7107|1.7123|1.7108|1.7108|1.7119|1.7108|1.7113|1.7108|1.7114|1.711|1.7114|1.7108|1.7144|1.7144|1.7125|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7114|1.7108|1.7108|1.7114|1.7107|1.7108|1.7107|1.7107|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7107|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7114|1.7108|1.7108|1.7108|1.7108|1.7114|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7114|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7114|1.7108|1.7114|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7119|1.7108|1.7108|1.7108|1.7119|1.7108|1.7114|1.7108|1.7108|1.7114|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7114|1.7108|1.7108|1.7114|1.7108|1.7108|1.7108|1.7114|1.7108|1.7114|1.7108|1.7113|1.7108|1.7108|1.7113|1.7108|1.7114|1.7108|1.7114|1.7114|1.7108|1.7108|1.7114|1.7108|1.7108|1.7114|1.7107|1.7107|1.7114|1.7108|1.7114|1.7114|1.7118|1.7108|1.7108|1.7114|1.7107|1.7108|1.7114|1.7108|1.7108|1.7114|1.7114|1.7108|1.7114|1.7113|1.7108|1.7113|1.7118|1.7108|1.7108|1.7108|1.7114|1.7108|1.7108|1.7114|1.7114|1.7113|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7107|1.7108|1.7114|1.7107|1.7114|1.7108|1.7113|1.7113|1.7114|1.7114
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||123|123.1|123.05|123.05|123.05|122.75|123.125|123.05|123.05|123.05|123|123.05|123|123|122.975|122.75|122.975|122.975|122.975|122.975|122.75|122.75|122.75|122.75|122.75|122.9|122.975|122.975|122.975|122.975|122.75|122.975|122.975|122.975|122.975|122.7|122.95|122.925|122.95|122.95|122.7|123|123|123|123.025|122.7|122.95|122.975|122.95|122.95|122.95|122.95|122.975|122.975|122.975|122.85|123.15|123.2|123.4|123.15|122.7|123.025|123|123|123|122.7|122.7|122.95|122.95|122.7|122.7|122.7|122.7|122.7|123|122.7|122.975|122.845|122.745|122.625|122.3|122.575|122.5|122.315|122.49|122.2|122.485|122.485|122.485|122.485|122.2|122.485|122.485|122.485|122.315|122.3|122.3|122.3|122.48|122.48|122.3|122.49|122.2|122.475|122.475|122.2|122.485|122.5|122.53|122.52|122.325|122.5|122.5|122.5|122.495|122.305|122.49|122.49|122.485|122.485|122.2|122.485|122.475|122.485|122.47|122.295|122.485|122.295|122.485|122.53|122.2|122.2|122.495|122.495|122.49|122.3|122.475|122.475|122.2|122.475|122.2|122.475|122.475|122.45|122.5|122.35|122.55|122.5|122.45|122.35|122.2|122.5|122.575|122.625|122.625|122.6|122.675|122.65|122.625|122.575|122.2|122.525|122.4|122.4|122.25|122.05|122.15|122.1|122.1|122.15|122.2|122.3|122.4|122.5|122.475|122.525|122.55|122.375|122.225|122.13|121.8|122.065|122.02|121.815|122.015|121.785|121.985|121.985|121.985|121.785|121.7|121.7|121.7|121.975|121.96|121.775|121.975|121.96|121.965|121.965|121.7|121.95|121.95|121.95|121.925|121.7|121.95|121.925|121.9|121.9|121.7|121.95|121.9|121.825|121.85|121.6|121.775|122.05|122.125|122.025|121.6|121.825|121.725|121.725|121.7|121.5|121.65|121.7|121.675|121.65|121.5|121.5|121.85|121.9|121.95|122.25|122.375|122.7|122.85|122.9|122.25|122.5|122.1|121.875|121.7|121.4|121.6|121.3|121.5|121.5|121.6
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6667|||1.6687|1.6639|1.6639|1.6622|1.6622|1.6622|1.6626|1.6699|1.6746|1.6698|1.6713|1.6707|1.6679|1.6689|1.6741|1.6818|1.6837|1.6837|1.68|1.6785|1.6808|1.6862|1.6875|1.6928|1.6896|1.6938|1.6991|1.6993|1.7015|1.6997|1.6981|1.6902|1.6887|1.685|1.6891|1.6915|1.6938|1.6947|1.6965|1.7022|1.7054|1.7047|1.7|1.6974|1.6938|1.6893|1.6824|1.6836|1.6861|1.6883|1.6894|1.6864|1.6805|1.6778|1.6801|1.6859|1.6947|1.6923|1.6925|1.6945|1.6864|1.6791|1.6788|1.6698|1.674|1.6698|1.6699|1.6708|1.6777|1.6794|1.6677|1.6604|1.663|1.6675|1.6645|1.6564|1.6636|1.6694|1.6715|1.677|1.6743|1.6712|1.6665|1.6794|1.6818|1.685|1.6843|1.6712|1.6788|1.682|1.6899|1.6859|1.6738|1.6886|1.6855|1.6829|1.6787|1.6774|1.6794|1.6816|1.6763|1.6864|1.6875|1.6819|1.6843|1.6913|1.6967|1.6935|1.717|1.7152|1.7156|1.698|1.6883|1.6712|1.6673|1.6701|1.6747|1.6819|1.6875|1.6923|1.6915|1.6833|1.6781|1.6768
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3772|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3774|0.3774|0.3775|0.3776|0.3778|0.3778|0.3778|0.3778|0.3778|0.3776|0.3776|0.3777|0.3778|0.3778|0.3774|0.3774|0.3774|0.3772|0.3774|0.3774|0.3774|0.3774|0.3772|0.3775|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3785|0.3787|0.3786|0.3785|0.3779|0.3788|0.3786|0.3776|0.3783|0.3782|0.378|0.378|0.3778|0.3777|0.3778|0.3778|0.3778|0.3778|0.3774|0.3774|0.3778|0.3777|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.377|0.377|0.377|0.377|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.2977|1.2984|1.2994|1.2976|1.2942|1.2939|1.2919|1.2906|1.284|1.2843|1.286|1.2897|1.2888|1.2894|1.2919|1.2919|1.2853|1.2844|1.2806|1.2805|1.2788|1.2812|1.2783|1.2785|1.2797|1.2807|1.2815|1.2834|1.2838|1.2822|1.2811|1.2764|1.2737|1.2736|1.2702|1.2699|1.2697|1.2762|1.2781|1.2783|1.2742|1.2824|1.2824|1.2786|1.2775|1.2794|1.2796|1.2764|1.2761|1.2742|1.2737|1.2738|1.2733|1.2745|1.2789|1.276|1.2761|1.2835|1.2874|1.2883|1.2877|1.2883|1.2866|1.2933|1.2922|1.2898|1.2866|1.2818|1.282|1.2867|1.2831|1.2847|1.2844|1.2801|1.2837|1.2845|1.2796|1.2751|1.2764|1.2856|1.2824|1.2841|1.2802|1.2836|1.2764|1.2673|1.2662|1.2674|1.2686|1.2677|1.2701|1.2702|1.268|1.2662|1.2636|1.2653|1.2639|1.2672|1.267|1.2729|1.277|1.2758|1.2737|1.2731|1.2746|1.2728|1.2687|1.2659|1.2712|1.272|1.2816|1.2857|1.2858|1.2861|1.2895|1.2902|1.2894|1.2899|1.2899|1.2882|1.2886|1.2861|1.2831|1.2841|1.2891|1.2871|1.2862|1.2871|1.2864|1.2864|1.2855|1.2846|1.2859|1.289|1.2937|1.294|1.2927|1.2937|1.2918|1.2925|1.2927|1.2954|1.2979|1.2987|1.299|1.2976|1.2969|1.2976|1.2985|1.2972|1.2988|1.2988|1.3023|1.3057|1.3085|1.3099|1.3087|1.3077|1.3042|1.3041|1.3029|1.3034|1.3045|1.304|1.3036|1.3055|1.3077|1.3089|1.3085|1.3056|1.3026|1.303|1.2988|1.2973|1.2986|1.3003|1.3003|1.2998|1.2988|1.2963|1.2965|1.2965|1.2989|1.302|1.2997|1.3001|1.301|1.297|1.2938|1.295|1.2908|1.2913|1.2919|1.2924|1.2933|1.2952|1.2954|1.2896|1.2845|1.2862|1.286|1.284|1.2786|1.2811|1.2836|1.2851|1.2858|1.2845|1.2839|1.2864|1.2902|1.2908|1.2909|1.2908|1.2851|1.2862|1.2867|1.29|1.2872|1.2866|1.2903|1.2898|1.2868|1.2859|1.2849|1.2851|1.2854|1.2841|1.2875|1.288|1.2864|1.2866|1.2885|1.2898|1.2904|1.3003|1.2993|1.2975|1.2899|1.2874|1.2826|1.2786|1.2798|1.2828|1.2858|1.2862|1.2883|1.2877|1.2863|1.2831|1.2821
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.93|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.1892|5.2196|5.2222|5.1927|5.1601|5.1691|5.1907|5.1293|5.1041|5.0742|5.1183|5.1873|5.1975|5.2025|5.1977|5.1768|5.0703|5.0915|5.0281|5.0468|5.0718|5.0753|5.0714|5.0388|5.0212|5.0376|5.0255|5.0585|5.0586|5.0619|5.0832|5.0299|5.0185|4.916|4.9053|4.9304|4.9317|4.9353|4.9649|4.9829|4.9589|5.002|5.0136|5.0163|4.9844|5.0266|5.0235|4.9904|4.9539|4.9916|4.9944|5.0147|5.0028|4.9971|5.0404|5.0672|5.1067|5.1554|5.1734|5.1641|5.1574|5.1956|5.1829|5.2543|5.2672|5.2801|5.2635|5.2489|5.2804|5.3159|5.3263|5.3149|5.2695|5.2423|5.3237|5.3261|5.2511|5.1832|5.1872|5.286|5.3218|5.2942|5.2813|5.344|5.2146|5.1708|5.1659|5.1671|5.1851|5.1911|5.2239|5.2531|5.2501|5.2253|5.2246|5.2497|5.2158|5.2039|5.2128|5.2197|5.2727|5.2886|5.2649|5.263|5.2814|5.2796|5.2491|5.2254|5.2815|5.2913|5.3051|5.3265|5.3759|5.4086|5.3823|5.3955|5.4058|5.4234|5.3946|5.3871|5.3975|5.3967|5.4026|5.418|5.4535|5.4753|5.4778|5.4778|5.5688|5.5859|5.5672|5.521|5.521|5.597|5.6068|5.5497|5.5593|5.5315|5.5093|5.4262|5.4265|5.4784|5.4948|5.4959|5.468|5.4842|5.3166|5.3245|5.3641|5.3657|5.3581|5.3594|5.3909|5.4136|5.4079|5.4334|5.3333|5.3474|5.3466|5.335|5.3176|5.3061|5.3032|5.2992|5.334|5.3668|5.3643|5.405|5.4021|5.3829|5.4|5.3959|5.3677|5.3887|5.3928|5.3987|5.404|5.4138|5.4056|5.412|5.4605|5.4593|5.4847|5.5198|5.5209|5.5229|5.3801|5.364|5.3566|5.3503|5.362|5.3732|5.3367|5.3345|5.3469|5.3675|5.3713|5.334|5.3467|5.3666|5.3398|5.3195|5.3137|5.3224|5.3581|5.405|5.4241|5.4409|5.4435|5.4487|5.4499|5.4723|5.472|5.5017|5.4499|5.443|5.4317|5.4584|5.4501|5.4365|5.4778|5.4961|5.5061|5.5083|5.4407|5.4165|5.432|5.4114|5.4461|5.4597|5.443|5.4765|5.5116|5.5356|5.5439|5.6286|5.6248|5.6307|5.6067|5.6063|5.574|5.5398|5.5781|5.5908|5.6115|5.5984|5.6103|5.5952|5.6049|5.5937|5.5925
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||14.3371|14.3579|14.3581|14.2761|14.2658|14.2658|14.2455|14.1448|14.0657|14.1551|14.2153|14.2757|14.2759|14.205|14.2862|14.205|14.1445|14.1346|14.1349|14.1448|14.1046|14.1847|14.1445|14.1551|14.145|14.206|14.2053|14.2458|14.2664|14.2872|14.165|14.1152|14.125|14.145|14.145|14.1457|14.1351|14.2155|14.2661|14.2358|14.0266|14.2968|14.2469|14.1851|14.1253|14.1954|14.165|14.1349|14.0758|14.085|14.095|14.085|14.0752|14.1054|14.1551|14.165|14.1948|14.3373|14.3277|14.1749|14.1749|14.3896|14.3173|14.4308|14.4726|14.4413|14.3893|14.3286|14.2986|14.4209|14.3382|14.3487|14.3271|14.2872|14.3886|14.3579|14.2159|14.105|14.0762|14.3577|14.2358|14.1351|14.165|14.1759|14.0255|13.832|13.8601|13.8317|13.8795|13.9089|13.9569|13.9569|13.8604|13.8796|13.8221|13.8795|13.7935|13.7841|13.803|13.8795|13.928|13.9087|13.8223|13.8509|13.8423|13.8126|13.7177|13.7748|13.8128|13.8896|13.9378|13.9867|14.016|14.065|14.075|14.0357|14.0163|14.0063|14.0163|13.9583|14.0074|14.1461|13.9679|13.9978|14.0467|14.017|14.0363|14.0557|14.0654|14.1048|14.0363|14.0363|14.105|14.1247|14.1756|14.1648|14.1349|14.2064|13.7087|14.1867|14.2064|14.2361|14.2064|14.3168|14.3689|14.2365|14.2668|14.2668|14.2872|14.3072|14.3173|14.3173|14.3686|14.3893|14.3893|14.39|14.3277|14.237|14.3173|14.2365|14.2365|14.2469|14.3375|14.3379|14.3581|14.3998|14.4103|14.3904|14.3904|14.3081|14.3281|14.2976|14.3186|14.2266|14.3375|14.3783|14.3277|14.3686|14.2968|14.3072|14.3177|14.2968|14.3081|14.3588|14.2872|14.2365|14.2258|14.2361|14.2465|14.2465|14.2258|14.2262|14.2865|14.2764|14.3069|14.3173|14.3809|14.2159|14.2159|14.2469|14.2461|14.2561|14.2358|14.3475|14.1965|14.3475|14.3483|14.3681|14.3686|14.4095|14.4305|14.4103|14.4103|14.4103|14.3893|14.4202|14.4615|14.4615|14.2808|14.42|14.4614|14.5143|14.451|14.4303|14.3893|14.3893|14.3998|14.4303|14.3814|14.3091|14.4729|14.5352|14.3217|14.3873|14.4189|14.6224|14.416|14.3677|14.4524|14.3714|14.3588|14.3386|14.4103|14.4631|14.4408|14.4413|14.3729|14.4209|14.3197|14.3491|13.3871
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.4211|1.425|1.4249|1.4219|1.4194|1.4185|1.4148|1.4124|1.4019|1.3999|1.3996|1.4025|1.3958|1.3971|1.3963|1.3952|1.3927|1.3901|1.3855|1.3851|1.383|1.3871|1.3853|1.3823|1.3829|1.3826|1.3802|1.378|1.3775|1.3766|1.3769|1.3739|1.372|1.3726|1.3697|1.3711|1.3667|1.3643|1.3631|1.3628|1.3594|1.3691|1.3712|1.3693|1.3684|1.3715|1.3716|1.3676|1.3678|1.3711|1.3709|1.3742|1.3789|1.3794|1.3879|1.3846|1.3861|1.3899|1.3931|1.3951|1.3951|1.3935|1.3921|1.3968|1.3946|1.3897|1.3868|1.3821|1.3786|1.3756|1.3748|1.375|1.3739|1.3724|1.3734|1.3742|1.3644|1.3607|1.3603|1.3608|1.3681|1.3717|1.3702|1.3754|1.372|1.3686|1.3714|1.3708|1.3726|1.3706|1.3712|1.3716|1.3702|1.3693|1.364|1.3639|1.3636|1.362|1.3578|1.3682|1.3726|1.3712|1.3686|1.3687|1.3704|1.3625|1.3579|1.3615|1.3741|1.3721|1.3801|1.3846|1.3844|1.388|1.392|1.393|1.3921|1.3899|1.3899|1.3919|1.3921|1.3889|1.3863|1.3818|1.3817|1.3748|1.3727|1.3729|1.371|1.3703|1.3687|1.3685|1.3695|1.3755|1.3806|1.3807|1.3798|1.38|1.3783|1.379|1.3796|1.3825|1.3873|1.3862|1.3861|1.3962|1.3979|1.3977|1.4015|1.4003|1.4053|1.4051|1.4106|1.4126|1.412|1.4132|1.4109|1.4067|1.4064|1.4059|1.4047|1.4039|1.4024|1.4043|1.4059|1.4128|1.4141|1.4141|1.411|1.4076|1.4036|1.4015|1.3956|1.4007|1.4017|1.404|1.4006|1.4034|1.4067|1.4053|1.4069|1.4062|1.4061|1.4081|1.404|1.4036|1.4034|1.3973|1.3964|1.3969|1.3971|1.3988|1.3958|1.3937|1.3948|1.396|1.3951|1.3908|1.3851|1.3832|1.3827|1.3811|1.3789|1.3785|1.3849|1.3865|1.3891|1.3871|1.3861|1.3846|1.3856|1.3847|1.3809|1.3817|1.3764|1.3781|1.3792|1.3859|1.387|1.3865|1.3926|1.3914|1.3885|1.3871|1.3832|1.3821|1.3821|1.3783|1.3808|1.3796|1.3765|1.3775|1.3781|1.3811|1.3796|1.3881|1.386|1.3846|1.379|1.3744|1.3726|1.3657|1.363|1.3697|1.3736|1.3756|1.3776|1.3756|1.3731|1.3719|1.3732
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.8114|0.8136|0.814|0.8108|0.8099|0.8094|0.8063|0.8017|0.7961|0.7971|0.7977|0.8014|0.8003|0.7993|0.7988|0.7969|0.7927|0.7928|0.7886|0.7886|0.7849|0.7901|0.7877|0.7866|0.7852|0.7881|0.7905|0.7908|0.7908|0.7878|0.7875|0.7842|0.7832|0.7825|0.7799|0.7811|0.7808|0.7838|0.785|0.7849|0.7832|0.7926|0.7926|0.7913|0.7872|0.7877|0.7875|0.7851|0.7827|0.7841|0.7842|0.7847|0.7833|0.7842|0.7936|0.7916|0.7923|0.7985|0.8012|0.802|0.8014|0.801|0.8|0.8044|0.8014|0.7995|0.7961|0.7926|0.7926|0.7941|0.7907|0.7959|0.7937|0.7902|0.7924|0.7918|0.7865|0.781|0.7793|0.7827|0.7829|0.7838|0.7836|0.788|0.7815|0.7748|0.7755|0.7758|0.7768|0.777|0.7773|0.7764|0.7734|0.7741|0.7706|0.7719|0.7726|0.7732|0.7689|0.7774|0.7788|0.7789|0.7777|0.7804|0.7818|0.7734|0.7707|0.7728|0.7786|0.7805|0.7916|0.7967|0.797|0.7986|0.8031|0.804|0.8042|0.8029|0.8017|0.8019|0.8018|0.8001|0.798|0.7961|0.7969|0.7943|0.793|0.7944|0.7926|0.7917|0.7905|0.7889|0.7897|0.7928|0.7961|0.7964|0.7967|0.7989|0.7972|0.7975|0.7966|0.8003|0.8068|0.8084|0.8087|0.8056|0.804|0.8037|0.8054|0.8052|0.8073|0.8064|0.8085|0.8103|0.8103|0.81|0.8078|0.8069|0.8002|0.7967|0.7949|0.7996|0.8014|0.8065|0.8076|0.8086|0.8106|0.8126|0.811|0.8093|0.8054|0.8038|0.8022|0.7969|0.7976|0.797|0.7988|0.7975|0.7966|0.7945|0.7938|0.7986|0.8018|0.8052|0.8059|0.8074|0.8077|0.803|0.7993|0.7995|0.7982|0.8002|0.7992|0.7987|0.7989|0.8008|0.8015|0.7958|0.7935|0.7974|0.7968|0.7939|0.7895|0.7951|0.7977|0.7988|0.8006|0.7996|0.7981|0.8001|0.8062|0.8074|0.8069|0.8063|0.8018|0.8037|0.8032|0.8078|0.8075|0.8073|0.8105|0.8092|0.8094|0.8087|0.8082|0.8087|0.8094|0.8073|0.8131|0.8133|0.809|0.8091|0.8095|0.8119|0.8098|0.8173|0.8154|0.8152|0.8081|0.8039|0.7981|0.7962|0.7951|0.7993|0.8024|0.805|0.8065|0.8063|0.8026|0.7986|0.7984
00016|2110|/currencies/usd-clp|CURRENCY:CLP||926.3|922.68|923.95|919.11|908.09|906.13|902.51|892.75|892.72|894.53|905.03|916.41|922|923.23|926.18|918.64|897.98|896.89|893|896.67|893.47|897.18|897.03|899.01|895.94|903.82|904.67|907.4|909.83|907.75|911.33|896.5|896.86|903.76|899.58|894.42|896|906.4|914|916.08|900.05|907.87|908.75|903.2|896.59|898.45|899.15|893.21|895.99|884.64|887|890.07|900.88|894.32|905.93|898.35|900.59|916.66|925.77|919.4|920|928.17|926.27|935.01|936.95|940.17|933.78|919.38|922.01|929.08|927.67|928.06|918.58|911.58|913.47|921.11|918.25|901.3|914.68|925.25|929.56|915.66|900.78|921.85|888.28|875.8|867.5|861.41|868.14|870.83|868.91|869.6|867|870.97|865.51|866.63|859.63|859.34|859.72|858.1|867.43|869.33|864.45|865.5|876.65|875.98|867.03|867.58|870.09|867.58|872.99|875.94|887|894.05|889.98|889.48|886.92|886.71|887.41|891.35|899.52|899.03|898.15|907.13|908.89|906.98|900|902.31|915.06|916.39|908.07|904.35|908.13|909.6|911.69|913.9|920.2|919.92|916.73|916.45|915.8|922.25|925.65|929.66|924.21|926.28|921|921.86|930.1|930.47|930.9|931.44|935.78|940.53|943.4|942.96|934.65|934.76|936.58|928.38|935.98|932|935.1|941.03|944.63|949.35|944.66|947.67|948.1|942.84|944.1|946.03|943.49|945.29|941.75|946.53|951.37|954.17|954.41|959.92|963.16|960.44|962.03|966.54|959.35|960.87|952.03|960.73|964.81|968.96|966|965.18|963.34|966.72|966.91|962.36|961.43|955.78|957.68|957.89|956.62|957.2|953.97|952.35|954.85|957.26|965.19|968.33|970.68|971.23|972.48|974.04|973.63|977.84|970.93|969.53|969.75|970.87|968.27|965.23|973.5|975.43|968.45|966.66|969.1|966.58|966.85|956.85|970.1|972.04|971.65|976.54|980.88|969.07|970.04|975.91|983.01|983.38|972.33|973.27|965.19|953.69|951.24|955.84|965.41|965.56|971.71|968.29|969.88|973.09|959.08
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||6.8099|6.8169|6.82|6.7983|6.7872|6.7985|6.7814|6.7817|6.764|6.7643|6.7693|6.7851|6.7842|6.7862|6.7936|6.7924|6.7812|6.7822|6.7669|6.7714|6.7756|6.7888|6.7875|6.79|6.7981|6.804|6.8088|6.8199|6.8204|6.8216|6.817|6.7891|6.794|6.7981|6.8011|6.8104|6.8148|6.8296|6.8366|6.8355|6.8364|6.8489|6.8498|6.8432|6.8393|6.8407|6.8398|6.8335|6.8338|6.8297|6.8302|6.8271|6.823|6.8212|6.8444|6.835|6.8423|6.8562|6.8842|6.8917|6.8913|6.9047|6.8905|6.922|6.9275|6.9239|6.9234|6.9091|6.905|6.9192|6.9096|6.9081|6.9045|6.8951|6.9091|6.9094|6.8858|6.8829|6.8972|6.9344|6.9199|6.9287|6.9355|6.9439|6.9138|6.8704|6.8568|6.8824|6.8969|6.9001|6.9066|6.906|6.8945|6.894|6.9059|6.9116|6.9092|6.92|6.9191|6.9339|6.9423|6.9482|6.9439|6.9445|6.9634|6.9622|6.9553|6.9494|6.9574|6.9571|6.9673|6.979|6.9646|6.9584|6.9692|6.9704|6.9743|6.9784|6.9769|6.9781|6.9842|6.9961|6.9943|6.986|6.9924|6.9792|6.9802|6.9951|7.0031|7.0156|7.009|7.0114|7.0201|7.0334|7.0375|7.0384|7.0414|7.0437|7.0448|7.056|7.0571|7.0638|7.0714|7.0732|7.0734|7.0723|7.0723|7.0684|7.0775|7.0739|7.0803|7.0823|7.0867|7.1079|7.1116|7.1191|7.1212|7.1209|7.1176|7.1116|7.103|7.1156|7.1236|7.1273|7.1281|7.1281|7.1325|7.1387|7.1365|7.1295|7.126|7.1179|7.1011|7.1103|7.1259|7.1297|7.1294|7.1303|7.1276|7.1295|7.133|7.1321|7.1437|7.1501|7.1453|7.1499|7.1514|7.154|7.1494|7.1507|7.1397|7.1373|7.1401|7.1336|7.1439|7.1478|7.1488|7.1407|7.1192|7.1204|7.1209|7.1141|7.1082|7.1205|7.1279|7.1299|7.1267|7.1295|7.1253|7.1339|7.1409|7.1452|7.1494|7.1496|7.137|7.1322|7.1549|7.1661|7.1659|7.1746|7.1903|7.1872|7.1936|7.1922|7.1895|7.1901|7.1834|7.1886|7.1985|7.1988|7.192|7.1872|7.1959|7.1959|7.1965|7.2246|7.2132|7.215|7.1854|7.1834|7.171|7.157|7.1736|7.1802|7.1842|7.1872|7.1902|7.1916|7.1878|7.1764|7.1836
00018|2111|/currencies/usd-cny|CURRENCY:CNY||6.8043|6.8129|6.811|6.7905|6.7794|6.7693|6.7716|6.7595|6.7625|6.7594|6.7681|6.7796|6.7808|6.781|6.7892|6.7783|6.7794|6.7742|6.7661|6.7697|6.7738|6.7876|6.7848|6.7887|6.7856|6.8016|6.8062|6.8173|6.8162|6.8195|6.8116|6.7902|6.7933|6.7984|6.8001|6.8076|6.809|6.824|6.8282|6.8282|6.8282|6.8429|6.8401|6.8398|6.8312|6.8394|6.8361|6.828|6.8217|6.8227|6.83|6.8236|6.8218|6.8213|6.8375|6.8354|6.8423|6.8354|6.8818|6.8826|6.887|6.899|6.8872|6.9103|6.921|6.9162|6.9121|6.9041|6.8962|6.9129|6.8981|6.9035|6.8862|6.8909|6.9052|6.9032|6.8826|6.8733|6.893|6.9281|6.9117|6.9017|6.9278|6.9033|6.8869|6.8609|6.8535|6.88|6.8988|6.9087|6.9087|6.9087|6.9087|6.9087|6.9087|6.9138|6.9065|6.9178|6.9217|6.9355|6.9418|6.9495|6.9435|6.9424|6.9547|6.9545|6.9515|6.9501|6.9593|6.9585|6.9663|6.9774|6.9674|6.9625|6.9652|6.9705|6.9752|6.9802|6.9785|6.9772|6.9842|6.9967|7.0056|6.9864|6.9889|6.9937|6.9937|7.0022|7.0078|7.0176|7.0111|7.0154|7.0297|7.0381|7.0416|7.0424|7.0458|7.047|7.0472|7.0559|7.057|7.0628|7.0675|7.0725|7.072|7.0725|7.0718|7.0692|7.0774|7.076|7.0835|7.0839|7.0862|7.1008|7.1095|7.1145|7.1184|7.1133|7.1157|7.1084|7.1015|7.1136|7.1202|7.1238|7.1212|7.1239|7.1256|7.1334|7.13|7.1238|7.1189|7.1148|7.1026|7.1068|7.1139|7.1259|7.1249|7.1286|7.1224|7.1275|7.1276|7.1277|7.1292|7.1433|7.1338|7.1353|7.1344|7.1196|7.1196|7.1196|7.1196|7.1196|7.1196|7.1274|7.1266|7.138|7.135|7.1324|7.1158|7.1169|7.1182|7.1137|7.1107|7.1195|7.1247|7.1253|7.1262|7.1306|7.1299|7.1367|7.1396|7.1439|7.1489|7.15|7.1382|7.1345|7.1551|7.1631|7.163|7.1682|7.1866|7.1814|7.1896|7.1881|7.1862|7.1845|7.1803|7.1844|7.1915|7.1892|7.1852|7.1826|7.1903|7.1895|7.1893|7.2142|7.2006|7.1948|7.1798|7.1779|7.1693|7.1578|7.1725|7.1766|7.1797|7.1826|7.1841|7.1847|7.1754|7.171|7.1777
00019|2112|/currencies/usd-cop|CURRENCY:COP||3443.79|3454.9099|3451.49|3456.1299|3458.3501|3467|3483.25|3465|3491.8201|3492.52|3509.1499|3564.7|3587.8799|3597.51|3597.7|3612.8401|3575.24|3598.25|3582.8899|3683.8101|3713.8799|3657.26|3674.98|3685.25|3685.26|3695.1399|3730.1201|3796.22|3817.7|3802.46|3800|3794.9299|3808.26|3785.75|3770|3743.76|3750.28|3765.75|3736.8101|3726.5|3658.1101|3684.5|3639.1399|3657.98|3637|3563.3|3570.3301|3590.73|3587.7|3606.1599|3613.74|3614.97|3630|3604.96|3640.6499|3650|3665|3680.28|3687.97|3683.95|3668.8301|3670.3201|3701.24|3680|3677.3101|3686.1599|3703|3707.6799|3713.23|3719.1399|3705.4299|3717.9099|3712.8799|3708.6499|3705.21|3713.73|3729|3713.4099|3753.28|3791.53|3806.6101|3802.8301|3803.1001|3825.01|3794.1899|3779|3786|3716.9299|3716|3712.1001|3713|3705.25|3690|3674.75|3669|3667.5701|3683.3501|3683.05|3676.04|3684.1499|3710.8401|3717.04|3660.1599|3663|3680.4099|3698.54|3680.53|3685.4199|3705.54|3695.25|3667.95|3676.52|3683.7|3704.3999|3698.3899|3714.8899|3711.8501|3686.8999|3715.73|3715.55|3731.6499|3760.5|3771.79|3766.96|3839|3821.22|3770.75|3777.6201|3800.1899|3750|3736.1001|3728.1499|3761.01|3795.1699|3830.3899|3871.97|3897.6001|3888|3858.75|3831.5601|3810.6499|3845.72|3874.5|3870.0901|3842.6101|3851.0701|3820|3816|3831.0901|3816.5801|3761.5|3749.99|3815.76|3823.9299|3820.9099|3824.1201|3765.1299|3731.3301|3775.8501|3757.97|3793.6001|3756.5|3736.47|3761.01|3783.6799|3793.46|3834.5|3861.0901|3885.6599|3858|3870.9299|3901.5|3913.1399|3898.01|3862|3887|3910.3799|3920.25|3907.1201|3892.73|3844.5901|3895.0901|3924.3201|3948.4299|3923.53|3940.3401|3911.27|3898.5|3881|3869.8|3898.29|3910.1101|3923.5|3938.78|3929|3919.3401|3908|3898.4299|3863.6799|3884.1599|3911.3101|3902.0901|3894.1201|3906.8101|3913.27|3917.26|3926.6599|3940.5|3952.95|3959.6399|3987.75|4005.8|4010.6599|4040.24|4019.5701|4027.5801|4043.8899|4070.51|4058.95|4031.1499|4037|4049.5901|4040.98|4052.73|4030.1899|4058.8|4062.6699|4032.4099|4036.3999|4074.5701|4056.99|4050|4091.47|4103.8101|4129.8901|4187.23|4210.9302|4197.8101|4186.5|4191.5801|4146.8398|4080.77|4074.9399|4077.79|4048.95|4028|4041.01|4052.3501|4044.1299|4041.98|4020
00020|2113|/currencies/usd-crc|CURRENCY:CRC||455.58|455.63|455.18|455.68|453.63|455|455.06|454.21|455.83|456.41|454.99|460.5|458.83|461.71|463|463|461.4|460.03|458.09|456.59|454.69|454.05|454.03|453.05|455.03|455.05|454|454|454.7|454.7|455.27|455.95|457.53|458.32|458.7|459.71|459.71|456.6|455.6|455|455.33|455.33|455.62|455.46|456.87|456.87|456.57|456.55|455.83|458.98|458.62|458.91|465|462.04|463.75|465.94|465.99|465.99|465.03|465.39|465.39|465.89|465.74|465.62|465.05|465.05|466.62|467.5|467.5|467.96|468.99|469.49|469.47|471.61|470.88|472.5|472.56|472.06|477.25|478.7|478.7|475.79|471.94|470.46|472.52|477.5|477.5|482.53|475.07|477.17|488.4|482.65|482.65|485.5|485.36|488.9|492.31|494.62|495.61|495.75|497.01|497.01|496.16|500.7|496.61|496.2|496.77|497.8|499.81|499.81|496.29|495.38|494|493.24|488.98|491.27|496.5|497.5|498.18|498.2|497.82|498.69|498.78|499.62|499.82|498.86|498.86|498.86|498.51|498.29|498.57|498.57|499.51|499.95|499.66|500|499.91|498.82|500|500.75|500.75|500.5|498.5|489.79|498.98|490.94|493.05|493.05|493.2|500.7|498.78|499.06|500.54|501|501|501.12|500.82|500.5|501.5|501.5|502.58|502.9|502.73|503.46|504.21|504.98|504.98|504.75|502.49|502.5|509|505.54|502.26|502.06|503.29|503.58|503.89|503.89|503.56|503.29|503.66|504.78|505.38|505.63|504.86|505.54|504.98|505.65|505.86|505.15|504.83|504.84|504.34|504.39|505.84|505.96|506.4|505.58|504.8|504.7|504.57|504.95|504.55|504.45|504.76|505.65|505.65|505.54|506.27|508.62|508.9|509.26|508.79|506.54|506.54|506.54|506.8|506.94|504.34|504.45|505.65|505.65|506.11|505.86|505.32|505.48|506.42|506.79|507.03|507.59|508.91|509.15|508.48|507.48|506.56|506.75|506.77|506.91|508.14|508.61|508.14|506.61|506.2|505.67|505.31|505.28|505.08|504.8|505.47|505.39|506.72
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK||21.378|21.403|21.4195|21.3045|21.189|21.229|21.156|21.061|20.8805|20.872|20.935|21.0465|20.9885|21.0105|21.082|21.035|20.9025|20.885|20.8925|20.937|20.8945|20.9775|20.9085|20.896|20.9465|20.962|20.997|21.0085|20.99|20.9605|20.959|20.8495|20.827|20.7685|20.7065|20.7435|20.7455|20.8725|20.9075|20.8945|20.8205|20.9475|20.9215|20.8805|20.8155|20.8835|20.8995|20.822|20.7755|20.7085|20.6745|20.6975|20.6975|20.735|20.903|20.8825|20.9475|21.125|21.2845|21.3255|21.3045|21.321|21.261|21.4545|21.47|21.3475|21.286|21.193|21.1745|21.364|21.2785|21.413|21.4075|21.3215|21.442|21.453|21.261|21.1065|21.0365|21.2435|21.1605|21.113|21.069|21.1945|20.803|20.5785|20.6075|20.592|20.599|20.5855|20.654|20.6695|20.5935|20.5755|20.49|20.4965|20.4755|20.5075|20.4095|20.52|20.6305|20.698|20.684|20.662|20.644|20.5495|20.4555|20.423|20.47|20.525|20.708|20.8525|20.8425|20.899|20.968|20.9635|20.963|20.849|20.86|20.8945|20.9215|20.873|20.8065|20.698|20.757|20.6565|20.5765|20.6735|20.6595|20.6675|20.645|20.609|20.6315|20.709|20.791|20.836|20.843|20.8175|20.7435|20.731|20.7155|20.769|20.8865|20.919|20.9165|20.8215|20.8105|20.7975|20.8535|20.877|20.926|20.886|20.9385|21.006|21.0875|21.1115|21.0205|20.998|20.9095|20.866|20.8395|20.946|20.973|21.0535|21.0835|21.125|21.219|21.262|21.267|21.16|21.136|21.1175|21.036|20.945|20.9405|20.9885|21.004|21.012|20.973|20.8875|20.858|20.8855|20.976|21.115|21.0715|21.1045|21.1165|21.031|20.945|20.8715|20.753|20.795|20.761|20.781|20.784|20.8975|20.941|20.741|20.6035|20.7315|20.7235|20.698|20.605|20.695|20.7705|20.8115|20.9265|20.88|20.8035|20.847|21.003|21.0405|21.09|21.1075|20.9395|21.052|21.116|21.205|21.1825|21.1855|21.2385|21.1975|21.061|21.0215|21.006|21.04|21.0715|20.9815|21.113|21.1185|21.033|21.1045|21.2745|21.3585|21.2885|21.5935|21.577|21.582|21.3855|21.236|20.9825|20.9405|21.0255|21.095|21.219|21.2665|21.3155|21.3185|21.285|21.182|21.1535
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.5835|6.5955|6.6018|6.5714|6.5461|6.5462|6.5273|6.5121|6.4579|6.4583|6.4674|6.4982|6.4805|6.4839|6.4995|6.4896|6.4457|6.4457|6.436|6.4397|6.4286|6.4502|6.4305|6.4329|6.4258|6.4487|6.4557|6.4525|6.4469|6.4381|6.4338|6.4063|6.3886|6.3742|6.3612|6.374|6.3743|6.3919|6.3997|6.3972|6.3787|6.4115|6.4091|6.3992|6.391|6.4022|6.4041|6.3858|6.3773|6.3714|6.3547|6.3511|6.3485|6.3571|6.4063|6.3997|6.4144|6.4459|6.4845|6.4948|6.4902|6.4928|6.4682|6.5261|6.5303|6.4969|6.487|6.4673|6.465|6.5063|6.4828|6.5305|6.5266|6.5173|6.5473|6.5489|6.4923|6.4632|6.4377|6.492|6.4713|6.4638|6.455|6.4793|6.4014|6.3385|6.3468|6.3475|6.3496|6.3458|6.3623|6.3635|6.3417|6.329|6.307|6.3066|6.304|6.3126|6.2852|6.3244|6.347|6.342|6.3331|6.3404|6.3422|6.3026|6.2722|6.2768|6.3026|6.3102|6.3689|6.4014|6.3981|6.4224|6.4566|6.4495|6.4457|6.4219|6.4233|6.4295|6.432|6.4185|6.4016|6.3956|6.407|6.3777|6.3628|6.3729|6.3588|6.3573|6.3511|6.3452|6.3452|6.3534|6.3809|6.3844|6.3796|6.3843|6.3668|6.3698|6.3741|6.3937|6.4262|6.4303|6.4297|6.424|6.4162|6.4276|6.4437|6.4444|6.4643|6.452|6.4684|6.4885|6.4937|6.4999|6.4911|6.4844|6.455|6.4483|6.4348|6.4494|6.4582|6.4667|6.4704|6.4765|6.4969|6.5098|6.5073|6.4903|6.4818|6.4677|6.4503|6.4253|6.4297|6.4393|6.4475|6.4523|6.4405|6.4176|6.4104|6.4151|6.4372|6.4702|6.4623|6.4612|6.4693|6.4385|6.4102|6.4079|6.3741|6.3914|6.3737|6.3732|6.3797|6.4026|6.4094|6.3642|6.3363|6.3652|6.3637|6.3531|6.322|6.3487|6.3711|6.3796|6.3992|6.3908|6.3793|6.3789|6.4094|6.4186|6.4291|6.4268|6.3878|6.407|6.4197|6.4498|6.4338|6.4336|6.4445|6.4351|6.4231|6.413|6.4043|6.4093|6.4172|6.3954|6.4349|6.4394|6.4185|6.428|6.4527|6.4743|6.4621|6.5516|6.5446|6.5466|6.4778|6.4421|6.378|6.3635|6.3738|6.3923|6.4269|6.4379|6.4574|6.455|6.4383|6.4029|6.3963
00024|2118|/currencies/usd-dop|CURRENCY:DOP||59.565|59.55|58.96|58.615|58.53|58.54|58.64|58.595|59.095|59.095|58.87|58.72|58.6|58.305|58.405|58.405|58.415|58.52|58.52|58.42|58.81|59.205|59.205|59.11|59.1|59.085|59.05|58.97|59.48|59.73|59.76|59.745|59.29|59.14|59.27|59.615|59.63|59.645|59.725|59.665|59.78|59.78|59.615|59.615|59.56|59.665|60|60.215|60.245|60.305|60.18|60.015|60.485|59.725|60.13|60.385|60.75|60.75|60.795|60.9|60.9|60.775|60.515|60.38|59.955|60.06|60.425|60.435|60.29|60|59.36|60.985|60.5|61.225|61.825|61.825|61.44|61.08|61.225|60.55|60.375|59.54|59.66|59.97|60.12|60.4|60.555|61.225|60.99|61.29|61.47|61.555|61.58|62.25|62.265|62.59|62.76|62.715|62.975|62.99|63.125|63.13|63.11|63.085|63.21|63.01|63.01|63.01|63.01|63.04|63|63.08|63.22|63.48|63.68|63.725|64.335|63.82|63.82|63.82|63.685|64.335|63.51|63.49|63.48|63.095|63.09|63.11|63.11|63.005|62.81|62.81|62.81|62.68|62.64|62.655|62.86|62.94|64.255|64.25|63.765|64.25|64.41|64.42|64.405|64.28|64|63.54|63.185|63.13|63|62.675|62.85|62.97|63.63|63.2|63.73|63.79|64.38|64.4|64.415|64.41|64.355|64.36|64.43|64.43|64.35|64.34|64.33|64.41|64.25|64.25|64.26|64.25|64.14|64.09|64.09|63.855|63.635|63.67|63.435|63.365|63.34|63.2|63.03|63.615|63.17|62.975|62.71|62.66|62.64|62.635|62.6|62.41|62.27|62.32|62.21|62.6|62.6|62.6|62|62.05|62.605|62.75|63.39|63.74|63.835|63.775|63.75|63.69|63.515|63.245|63.205|63.12|63|63.05|63.045|63.15|62.955|62.775|62.655|62.47|62.2|61.965|61.765|61.91|61.68|61.675|61.4|61.39|61.2|61.07|61.01|60.95|60.795|60.82|60.93|61|61|60.85|60.83|61.25|60.68|60.6|60.49|60.475|60.4|60.52|60.355|60.335|60.31
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||133.504|133.589|133.882|133.818|133.762|133.815|133.83|133.575|133.219|133.286|133.478|133.86|133.908|133.979|134.073|133.752|133.738|133.654|133.322|133.356|133.283|133.444|133.299|133.516|133.475|133.134|133.107|133.199|133.176|133.043|133.026|132.754|132.676|132.447|132.26|132.495|132.49|132.685|132.713|132.694|132.673|132.845|132.812|132.642|132.456|132.644|132.685|132.555|132.51|132.443|132.396|132.394|132.37|132.457|132.467|132.39|132.725|132.831|133.089|133.048|133.241|133.345|133.325|133.541|133.458|133.178|133.28|132.887|132.825|133.012|132.405|132.932|132.681|132.538|132.755|132.722|132.205|131.918|131.903|131.817|131.603|131.165|131.178|131.269|130.524|130.137|130.186|130.198|130.317|130.251|130.188|130.273|130.019|129.916|129.727|129.72|129.671|129.767|129.683|129.911|130.208|130.18|130.064|130.026|130.026|129.672|129.576|129.621|129.564|129.63|129.756|129.979|129.951|130.169|130.256|130.571|130.563|130.264|130.149|130.033|130.303|130.101|129.943|130.067|130.135|129.866|129.756|129.812|129.723|129.696|129.795|129.795|129.795|129.795|129.795|129.877|129.934|129.469|129.886|129.912|129.934|130.049|130.222|130.246|130.22|130.257|130.329|130.418|130.477|130.551|130.539|130.735|130.803|130.965|130.989|130.886|130.99|130.834|130.647|130.618|130.41|130.593|130.671|130.758|130.756|130.866|131.077|131.14|131.035|130.96|129.964|129.965|130.02|130.02|130.089|130.619|130.712|130.718|130.603|130.16|130.324|130.411|130.694|130.838|130.524|130.537|130.613|130.333|130.107|129.84|129.769|129.931|129.814|129.842|130.068|129.811|129.935|129.902|129.613|129.849|129.646|129.648|129.385|129.795|129.871|129.866|130.143|130.172|130.024|130.1|130.082|130.22|130.302|130.396|130.022|129.998|130.241|130.439|130.226|130.089|130.229|130.229|130.233|130.137|130.093|129.973|130.114|130.149|130.369|130.391|129.904|130.331|130.391|130.344|131.011|131.011|131.07|130.894|130.628|130.044|129.487|129.631|129.751|129.983|130.047|130.485|130.618|130.425|130.41|130.257|130.03
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||133.504|133.589|133.882|133.818|133.762|133.815|133.83|133.575|133.219|133.286|133.478|133.86|133.908|133.979|134.073|133.752|133.738|133.654|133.322|133.356|133.283|133.444|133.299|133.516|133.475|133.134|133.107|133.199|133.176|133.043|133.026|132.754|132.676|132.447|132.26|132.495|132.49|132.685|132.713|132.694|132.673|132.845|132.812|132.642|132.456|132.644|132.685|132.555|132.51|132.443|132.396|132.394|132.37|132.457|132.467|132.39|132.725|132.831|133.089|133.048|133.241|133.345|133.325|133.541|133.458|133.178|133.28|132.887|132.825|133.012|132.405|132.932|132.681|132.538|132.755|132.722|132.205|131.918|131.903|131.817|131.603|131.165|131.178|131.269|130.524|130.137|130.186|130.198|130.317|130.251|130.188|130.273|130.019|129.916|129.727|129.72|129.671|129.767|129.683|129.911|130.208|130.18|130.064|130.026|130.026|129.672|129.576|129.621|129.564|129.63|129.756|129.979|129.951|130.169|130.256|130.571|130.563|130.264|130.149|130.033|130.303|130.101|129.943|130.067|130.135|129.866|129.756|129.812|129.723|129.696|129.795|129.795|129.795|129.795|129.795|129.877|129.934|129.469|129.886|129.912|129.934|130.049|130.222|130.246|130.22|130.257|130.329|130.418|130.477|130.551|130.539|130.735|130.803|130.965|130.989|130.886|130.99|130.834|130.647|130.618|130.41|130.593|130.671|130.758|130.756|130.866|131.077|131.14|131.035|130.96|129.964|129.965|130.02|130.02|130.089|130.619|130.712|130.718|130.603|130.16|130.324|130.411|130.694|130.838|130.524|130.537|130.613|130.333|130.107|129.84|129.769|129.931|129.814|129.842|130.068|129.811|129.935|129.902|129.613|129.849|129.646|129.648|129.385|129.795|129.871|129.866|130.143|130.172|130.024|130.1|130.082|130.22|130.302|130.396|130.022|129.998|130.241|130.439|130.226|130.089|130.229|130.229|130.233|130.137|130.093|129.973|130.114|130.149|130.369|130.391|129.904|130.331|130.391|130.344|131.011|131.011|131.07|130.894|130.628|130.044|129.487|129.631|129.751|129.983|130.047|130.485|130.618|130.425|130.41|130.257|130.03
00027|2122|/currencies/usd-egp|CURRENCY:EGP||49.52|49.7813|49.82|49.92|49.915|49.92|49.92|50.25|50.525|51.15|51.9875|52.21|51.9113|52.2|52.3|51.82|52|52.15|52.18|52.34|52.22|52.28|52.22|52.22|52.35|52.92|53.45|53.5|53.37|53.62|52.9|52.995|53|53.33|53.01|52.72|52.72|53.75|53.87|53.62|53.62|53.9|53.105|52.8925|52.8|52.62|52.69|52.085|52.035|52.17|51.82|52.1|52.54|53.16|53.14|53.09|53.35|54.75|54.76|54.575|54.35|54.55|54.63|54.855|54.6275|52.8|52.9|52.71|52.75|52.34|52.35|52.34|52.4205|52.43|52.57|52.44|52.555|52.1|52.8575|52.86|50.15|50.38|50.27|50.25|49.8|47.95|48|48.175|47.9202|47.87|47.595|47.64|47.1|47.05|46.87|46.85|46.96|46.95|46.93|46.98|46.86|47.075|47.03|47.11|47.2|46.93|46.93|47.115|47.1225|47.13|47.15|47.51|47.595|47.56|47.5563|47.28|47.37|47.3713|47.3413|47.26|47.28|47.4|47.3|47.39|47.72|47.7|47.7|47.75|47.805|47.818|47.6|47.63|47.63|47.5705|47.6|47.59|47.64|47.6263|47.5037|47.58|47.54|47.6513|47.67|47.675|47.61|47.57|47.621|47.65|47.5825|47.6263|47.65|47.74|47.92|47.94|47.845|47.45|47.51|47.445|47.32|47.18|47.2|47.26|47.2903|47.32|47.36|47.35|47.5|47.6|47.46|47.295|47.24|47.39|47.4775|47.47|47.57|47.59|47.6825|47.71|47.6975|47.605|47.58|47.69|47.74|47.87|47.95|47.56|47.56|47.62|47.66|47.695|47.79|47.95|47.98|48.17|48.2|48.13|48.23|48.35|48.2688|48.38|48.17|48.275|48.26|48.25|48.24|48.16|48.35|48.43|48.3|48.52|48.58|48.55|48.6353|48.67|48.67|48.57|48.745|48.8|48.86|48.615|48.5|48.8|48.745|48.555|48.41|48.33|48.49|48.49|48.563|48.57|48.545|48.5938|48.54|48.645|48.71|48.67|48.91|48.7825|48.88|48.92|49.09|49.06|49.2|49.37|49.39|49.41|49.53|49.48|49.53|49.625|49.49
00028|2123|/currencies/usd-etb|CURRENCY:ETB||161.221|160.1504|161.221|161.221|161.221|159.9177|159.9253|161.221|161.221|161.221|159.3469|159.3469|161.2289|161.221|161.221|161.221|161.2582|161.2582|161.221|159.1585|161.221|161.221|159.7751|160.0315|158.6702|158.6702|160.1247|158.0889|157.8587|157.9331|157.9406|157.8428|157.8407|157.4874|157.8011|157.8375|157.83|157.5314|157.2476|157.8647|157.2401|157.2476|157.8647|157.8723|157.9704|157.9704|157.7435|157.7513|157.4084|157.5252|157.959|157.959|157.6341|157.5558|157.5558|156.9156|157.0517|157.6517|157.6517|157.1345|157.1345|157.3061|157.3136|157.3564|157.3564|157.3095|157.7085|157.7085|157.7022|157.6086|157.6011|157.6086|157.2488|157.5183|157.5183|157.2704|157.0038|156.9185|157.2591|157.2591|156.5697|156.5697|156.4851|156.5315|156.5315|156.5315|156.5215|156.5215|156.533|156.533|155.6203|155.6203|155.6203|155.5498|155.5572|155.745|155.745|155.6856|155.9775|155.9775|155.9778|155.8158|155.8158|156.1656|155.8827|155.8827|155.5611|155.5611|155.4966|156.2553|156.2553|156.0434|156.0434|156.0572|156.0573|156.0573|156.0399|155.7448|155.7448|155.7083|155.7083|155.76|155.76|155.76|155.6089|155.6089|155.3885|155.3885|155.3951|155.4869|155.6801|155.6801|155.6801|155.7822|155.7822|155.489|155.5224|155.5224|155.4613|155.6412|156.2503|156.2503|155.7664|155.7664|155.4523|155.4523|155.9285|155.9285|154.8112|156.1656|154.3224|154.3224|154.457|154.457|154.7905|154.7879|154.7879|154.7783|155.2474|156.1656|156.1656|154.9359|154.82|154.82|153.6498|154.3702|154.3702|153.5382|153.5087|153.1746|154.0658|154.0658|153.6947|153.41|152.0355|153.0759|153.0759|151.4176|150.8312|150.8312|149.9779|148.6387|147.8474|147.6918|146.9194|147.4279|147.4208|146.5949|145.447|145.5004|145.5077|144.8545|146.906|146.906|145.1642|144.82|145.029|145.3598|146.3998|146.3998|144.2021|144.7779|144.9106|144.9106|144.3718|144.124|143.59|143.8488|143.8488|143.176|143.0469|143.0469|143.0956|143.0956|143.0309|142.9289|143.3342|143.3342|142.4029|142.2566|142.2566|141.8777|141.8777|141.1463|141.6107|141.6107|140.848|140.6511|140.0843|140.0912|140.2943|139.9599|138.9839|138.9839|138.6687|138.6147|138.5852|138.7315|138.7315|139.1117|141.1117|140.4315|140.4315|139.1509|138.9772|139.152|138.9448|138.7933|138.9352|139.4222|139.4222
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.8808|0.8824|0.8831|0.8791|0.8758|0.8759|0.8733|0.8713|0.864|0.8642|0.8653|0.8694|0.8672|0.8676|0.8696|0.8683|0.8626|0.8625|0.8611|0.8616|0.8603|0.8632|0.8605|0.8609|0.8599|0.863|0.8639|0.8634|0.8627|0.8615|0.8608|0.8572|0.8551|0.8531|0.8513|0.8531|0.8531|0.8554|0.8565|0.8561|0.8536|0.858|0.8576|0.8564|0.8556|0.8567|0.857|0.8545|0.8533|0.8527|0.8503|0.8499|0.8495|0.8508|0.8575|0.8564|0.8584|0.863|0.8678|0.8692|0.8686|0.8689|0.8659|0.8736|0.8739|0.8694|0.8681|0.8655|0.8653|0.8708|0.8677|0.8739|0.8734|0.8722|0.8763|0.8764|0.8689|0.865|0.8616|0.8691|0.8662|0.8652|0.864|0.8674|0.8568|0.8484|0.8494|0.8496|0.8499|0.8493|0.8516|0.8517|0.8488|0.8471|0.8442|0.8441|0.8438|0.8451|0.8413|0.8469|0.85|0.8493|0.8482|0.8489|0.8492|0.8439|0.8399|0.8407|0.8439|0.8451|0.8527|0.8569|0.8565|0.8597|0.8642|0.8633|0.8626|0.8595|0.8596|0.8605|0.8608|0.859|0.8567|0.8559|0.8577|0.8538|0.8518|0.8533|0.8516|0.8512|0.8503|0.8496|0.8495|0.8507|0.8544|0.8546|0.8538|0.8545|0.8522|0.8529|0.8533|0.856|0.8605|0.861|0.8609|0.86|0.8591|0.8606|0.8628|0.8629|0.8655|0.8639|0.8661|0.8688|0.8694|0.8704|0.8691|0.8682|0.8643|0.8634|0.8617|0.8637|0.8649|0.8661|0.8666|0.8674|0.8703|0.872|0.8716|0.8692|0.868|0.8661|0.8638|0.8602|0.8608|0.8621|0.8632|0.8638|0.8623|0.8593|0.8584|0.859|0.862|0.8665|0.8653|0.8654|0.8664|0.8622|0.8586|0.8583|0.8538|0.856|0.8537|0.8539|0.8547|0.8578|0.8587|0.8527|0.849|0.8528|0.8526|0.8511|0.8469|0.8506|0.8536|0.8547|0.8575|0.856|0.8545|0.8546|0.8587|0.8599|0.8615|0.8612|0.8558|0.8583|0.86|0.864|0.862|0.8619|0.8634|0.8621|0.8605|0.8592|0.858|0.8587|0.8598|0.8571|0.8622|0.8628|0.8599|0.8613|0.8648|0.8676|0.8659|0.8779|0.877|0.8772|0.8683|0.8632|0.8545|0.8525|0.854|0.8563|0.861|0.8628|0.8653|0.8649|0.8627|0.8584|0.8573
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.7588|0.7606|0.7611|0.7587|0.7588|0.7598|0.758|0.7541|0.7469|0.7462|0.7473|0.7506|0.7483|0.7502|0.7516|0.7502|0.7457|0.7457|0.7437|0.7459|0.7459|0.7482|0.7454|0.7444|0.7436|0.7456|0.7468|0.7477|0.7476|0.7518|0.7511|0.7466|0.7416|0.7408|0.7374|0.7383|0.7381|0.7389|0.7401|0.7401|0.7371|0.7433|0.7431|0.7428|0.7407|0.7434|0.7437|0.7412|0.7422|0.7422|0.7406|0.7399|0.7384|0.7411|0.7474|0.7458|0.7474|0.7528|0.757|0.7589|0.7583|0.7587|0.7565|0.76|0.7592|0.7543|0.7514|0.7487|0.749|0.7544|0.752|0.755|0.7547|0.7535|0.7563|0.7566|0.7498|0.7467|0.7457|0.7529|0.7513|0.7521|0.7518|0.7546|0.7511|0.7442|0.7438|0.7414|0.7424|0.7421|0.7444|0.7444|0.7412|0.741|0.734|0.7359|0.7351|0.7349|0.7333|0.7361|0.7403|0.7398|0.7331|0.7327|0.7341|0.7311|0.7277|0.7273|0.732|0.7334|0.7418|0.7462|0.7463|0.7458|0.7502|0.7482|0.7484|0.7453|0.7452|0.7469|0.7468|0.7455|0.7432|0.7412|0.7455|0.7444|0.7422|0.7462|0.7436|0.7425|0.7421|0.7406|0.7412|0.7432|0.7479|0.7487|0.7496|0.7513|0.7488|0.7488|0.7496|0.7489|0.7522|0.7527|0.7517|0.751|0.7507|0.7575|0.7588|0.7573|0.7576|0.7571|0.762|0.7637|0.7646|0.767|0.7671|0.7668|0.7614|0.7614|0.763|0.7634|0.7644|0.7625|0.7613|0.7637|0.7666|0.7687|0.7687|0.7629|0.7636|0.7625|0.7611|0.7549|0.7517|0.7527|0.7515|0.7517|0.7485|0.7463|0.7469|0.7467|0.7511|0.7549|0.7511|0.7541|0.7531|0.7479|0.7468|0.7454|0.7447|0.7463|0.7444|0.7456|0.7466|0.7503|0.7506|0.7449|0.7415|0.7434|0.7428|0.739|0.7343|0.7356|0.7383|0.7395|0.7411|0.7401|0.7398|0.7418|0.7448|0.7454|0.7501|0.7497|0.741|0.7438|0.7417|0.7454|0.7444|0.7438|0.7469|0.746|0.7437|0.7421|0.7407|0.7395|0.7397|0.7412|0.7452|0.7464|0.7453|0.7494|0.753|0.7543|0.7547|0.761|0.7585|0.7561|0.7515|0.7491|0.7454|0.7407|0.74|0.7429|0.7464|0.746|0.7478|0.7483|0.7475|0.745|0.7418
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.6483|2.6483|2.6479|2.6586|2.654|2.654|2.6586|2.654|2.659|2.6579|2.658|2.658|2.6595|2.66|2.6617|2.663|2.6657|2.677|2.6654|2.6654|2.663|2.6657|2.6704|2.6714|2.667|2.6699|2.668|2.677|2.6772|2.677|2.6837|2.68|2.6847|2.682|2.6852|2.6884|2.687|2.692|2.6861|2.6893|2.684|2.6898|2.6903|2.6923|2.686|2.686|2.6865|2.6903|2.6918|2.6928|2.687|2.688|2.6941|2.7|2.7|2.7|2.691|2.694|2.694|2.695|2.696|2.6926|2.6931|2.694|2.7033|2.705|2.7062|2.712|2.72|2.7261|2.725|2.728|2.717|2.7339|2.73|2.7339|2.73|2.73|2.744|2.744|2.74|2.74|2.735|2.71|2.71|2.674|2.674|2.7001|2.674|2.675|2.7015|2.677|2.677|2.678|2.679|2.68|2.682|2.682|2.683|2.686|2.687|2.687|2.688|2.6885|2.69|2.691|2.692|2.692|2.692|2.694|2.694|2.694|2.694|2.694|2.694|2.6945|2.7013|2.6955|2.6955|2.697|2.696|2.7013|2.696|2.696|2.696|2.696|2.696|2.697|2.694|2.694|2.695|2.695|2.696|2.697|2.7037|2.698|2.696|2.696|2.696|2.696|2.697|2.698|2.7013|2.698|2.7038|2.699|2.7|2.7|2.699|2.7|2.702|2.703|2.704|2.704|2.7056|2.705|2.706|2.706|2.7062|2.707|2.7072|2.707|2.7055|2.7183|2.705|2.707|2.707|2.709|2.709|2.711|2.713|2.713|2.717|2.724|2.7192|2.725|2.73|2.7142|2.714|2.714|2.706|2.709|2.709|2.7092|2.71|2.7138|2.71|2.712|2.7152|2.725|2.7252|2.727|2.7262|2.728|2.711|2.708|2.7228|2.709|2.724|2.732|2.741|2.744|2.7217|2.7085|2.7057|2.7015|2.6985|2.693|2.693|2.6932|2.694|2.696|2.7|2.695|2.695|2.6952|2.6996|2.699|2.6996|2.7048|2.704|2.7051|2.702|2.701|2.699|2.7|2.7275|2.7295|2.697|2.694|2.7068|2.7068|2.6985|2.7005|2.7025|2.7035|2.7045|2.7045|2.7045|2.7045|2.707|2.708|2.708|2.709|2.71|2.7102|2.711|2.7127|2.7132|2.7142|2.716
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||11.46|11.385|11.3|11.375|11.2875|11.2625|11.325|11.25|11.3|11.3|11.275|11.4|11.78|11.885|11.875|11.8975|11.865|11.85|11.8425|11.8|11.79|11.755|11.69|11.71|11.69|11.685|11.625|11.595|11.57|11.495|11.49|11.455|11.395|11.34|11.315|11.3425|11.335|11.32|11.29|11.275|11.2|11.27|11.27|11.2175|11.2025|11.1735|11.1725|11.135|11.1325|11.13|11.125|11.121|11.12|11.095|11.09|11.09|11.0825|11.0825|11.2|11.01|11.025|11.075|11.2|11.2|11.035|11.2|11.015|11.01|11.015|10.94|10.94|10.99|10.965|10.965|10.955|10.955|10.955|10.9|10.955|10.955|10.82|10.875|10.875|10.875|10.8|10.83|10.815|10.84|10.955|11.07|11.075|11.06|11.085|11.08|11.075|11.099|11.0725|11.0725|11.01|11.045|11.04|11.04|11.03|11.04|10.975|11.025|11.015|11.01|11.005|10.955|10.97|10.96|10.875|10.875|10.925|10.91|10.85|10.85|10.775|10.825|10.75|10.775|10.775|10.74|10.7|10.65|10.525|10.55|10.825|11.1|11.075|11.075|11.415|11.495|11.545|11.59|11.59|11.59|11.55|11.525|11.52|11.515|11.51|11.475|11.455|11.45|11.425|11.425|11.395|11.355|11.355|11.325|11.255|11.3|11.185|11.15|11.125|11.1|11.075|11.045|10.995|11.04|11.035|11.025|11|10.96|10.96|10.985|10.94|10.975|10.975|10.97|10.875|10.875|10.925|10.875|10.84|10.85|10.8|10.775|10.75|11.225|11.45|12|12.25|12.4|12.5|12.6|12.625|12.625|12.625|12.55|12.575|12.525|12.475|12.45|12.45|12.425|12.35|12.3|12.35|12.35|12.35|12.3|12.3|12.225|12.225|12.225|12.2|12.2|12.15|12.125|12.05|12.05|11.9|11.875|11.475|11.35|11.225|11.15|11.05|11.025|11|10.925|10.86|10.9|10.85|10.725|10.7|10.675|10.575|10.675|10.675|10.675|10.675|10.65|10.525|10.645|10.5|10.625|10.625|10.625|10.5|10.625|10.625|10.55|10.575|10.45|10.45|10.525|10.525
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.6475|7.6475|7.6475|7.6475|7.6475|7.6455|7.6455|7.645|7.643|7.6435|7.6435|7.644|7.644|7.6455|7.6455|7.6455|7.645|7.6465|7.6465|7.647|7.648|7.648|7.6475|7.6475|7.6615|7.647|7.6475|7.6475|7.646|7.6475|7.6485|7.6485|7.6485|7.6485|7.6505|7.651|7.6525|7.6515|7.6515|7.654|7.654|7.654|7.6545|7.6545|7.6555|7.6555|7.6555|7.656|7.656|7.656|7.656|7.6565|7.6565|7.6555|7.6575|7.6575|7.658|7.658|7.6575|7.6575|7.6565|7.6565|7.6595|7.6595|7.6615|7.6615|7.6615|7.6605|7.6605|7.663|7.663|7.663|7.6625|7.6645|7.6665|7.671|7.671|7.671|7.67|7.6715|7.6725|7.6725|7.6735|7.673|7.6725|7.6725|7.674|7.675|7.6735|7.6735|7.6745|7.6745|7.675|7.6735|7.6715|7.6725|7.6725|7.6725|7.6735|7.6735|7.6735|7.6735|7.6735|7.673|7.675|7.6755|7.6755|7.6765|7.6745|7.6765|7.6765|7.6765|7.678|7.678|7.6695|7.6705|7.6705|7.67|7.6695|7.6705|7.6705|7.671|7.67|7.6685|7.6725|7.6725|7.6725|7.6725|7.6725|7.6685|7.6685|7.665|7.665|7.6645|7.6655|7.666|7.6655|7.664|7.663|7.664|7.664|7.6635|7.663|7.6635|7.6635|7.6635|7.664|7.664|7.6635|7.6665|7.6665|7.662|7.662|7.662|7.6635|7.6645|7.664|7.663|7.6655|7.6645|7.6665|7.6675|7.6675|7.6655|7.6655|7.6655|7.666|7.666|7.666|7.666|7.6665|7.6665|7.6655|7.664|7.665|7.6645|7.6635|7.664|7.6645|7.664|7.664|7.664|7.663|7.6645|7.6645|7.665|7.665|7.665|7.666|7.667|7.668|7.6675|7.6675|7.6665|7.6655|7.6685|7.669|7.665|7.663|7.6655|7.6655|7.6655|7.6645|7.6665|7.667|7.667|7.6675|7.667|7.6665|7.6695|7.671|7.671|7.6725|7.672|7.6675|7.6685|7.6695|7.669|7.668|7.6695|7.669|7.671|7.672|7.667|7.6715|7.6715|7.676|7.673|7.673|7.6745|7.676|7.6765|7.676|7.6755|7.6765|7.677|7.68|7.68|7.678|7.68|7.68|7.679|7.678|7.677|7.6815|7.682|7.68|7.6785|7.678|7.687|7.688
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.8432|7.8412|7.8417|7.8415|7.8409|7.8392|7.8382|7.8362|7.8356|7.8363|7.8371|7.8376|7.8378|7.8378|7.8376|7.836|7.8376|7.8381|7.839|7.8382|7.8379|7.8358|7.8369|7.837|7.8358|7.8369|7.8357|7.8344|7.834|7.8317|7.834|7.8336|7.8324|7.8301|7.8309|7.8346|7.836|7.8371|7.8372|7.8358|7.836|7.8376|7.838|7.8381|7.8382|7.837|7.834|7.8339|7.8332|7.8345|7.8325|7.8349|7.8383|7.8351|7.8339|7.8363|7.8368|7.8375|7.8383|7.8381|7.8391|7.8396|7.8401|7.8418|7.8371|7.8352|7.8272|7.8301|7.8376|7.836|7.8388|7.8396|7.8397|7.8382|7.8319|7.8298|7.8279|7.829|7.8263|7.8217|7.8251|7.8227|7.8199|7.8224|7.8241|7.826|7.8241|7.8236|7.8244|7.8198|7.8163|7.8156|7.816|7.8162|7.8169|7.8185|7.8185|7.8186|7.819|7.8172|7.8153|7.8152|7.8169|7.8151|7.8125|7.814|7.8072|7.8033|7.8027|7.7983|7.7989|7.7991|7.7996|7.7997|7.7992|7.8007|7.8015|7.8025|7.803|7.7979|7.797|7.7934|7.7911|7.7894|7.7939|7.7933|7.7845|7.7852|7.7846|7.7751|7.776|7.7763|7.7781|7.781|7.7823|7.7832|7.7824|7.7812|7.7825|7.7851|7.7868|7.7837|7.7831|7.783|7.7854|7.786|7.7851|7.7859|7.7915|7.7895|7.7867|7.7801|7.7788|7.7829|7.7846|7.7884|7.7907|7.793|7.7867|7.7747|7.7738|7.772|7.7729|7.7745|7.7777|7.7784|7.776|7.7765|7.775|7.7741|7.7726|7.7713|7.7717|7.7705|7.7703|7.7734|7.774|7.7741|7.7725|7.7717|7.7713|7.7754|7.7782|7.7807|7.783|7.7834|7.7829|7.7851|7.7839|7.784|7.7837|7.7838|7.7831|7.7852|7.7845|7.785|7.784|7.7792|7.7772|7.7751|7.7796|7.7785|7.7816|7.7832|7.7824|7.7893|7.7915|7.7918|7.7939|7.7995|7.8039|7.8022|7.8124|7.8082|7.7978|7.7975|7.7977|7.7952|7.8133|7.817|7.8197|7.8148|7.8166|7.8218|7.832|7.8443|7.8499|7.8503|7.8503|7.8503|7.8503|7.8502|7.8502|7.8502|7.8503|7.8502|7.8503|7.8503|7.8503|7.8502|7.8503|7.8503|7.8502|7.8502|7.8502|7.8496|7.8502|7.8503|7.8502|7.8503|7.8502
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||26.7943|26.7838|26.7858|26.7834|26.767|26.7787|26.777|26.7723|26.786|26.753|26.7715|26.7668|26.7672|26.761|26.752|26.7395|26.7395|26.7383|26.7346|26.7205|26.7354|26.7336|26.7313|26.7322|26.667|26.7271|26.7269|26.7191|26.7188|26.718|26.7228|26.6898|26.685|26.6866|26.6575|26.6789|26.6683|26.6686|26.6692|26.6385|26.6395|26.6653|26.6726|26.6633|26.648|26.658|26.6581|26.6546|26.6495|26.6285|26.6408|26.6416|26.6369|26.6353|26.614|26.6439|26.6179|26.6119|26.6154|26.5705|26.5655|26.568|26.6165|26.6165|26.5745|26.6022|26.6428|26.6447|26.6315|26.622|26.6372|26.6116|26.6103|26.609|26.6|26.615|26.6151|26.6135|26.6619|26.534|26.5667|26.5669|26.5763|26.5687|26.526|26.5595|26.5573|26.5649|26.5543|26.519|26.5704|26.5575|26.5536|26.557|26.534|26.5449|26.5385|26.5343|26.5536|26.495|26.545|26.5414|26.5148|26.5383|26.532|26.5205|26.507|26.5207|26.5356|26.461|26.5257|26.531|26.5042|26.4855|26.451|26.5454|26.5237|26.4637|26.5182|26.5155|26.5304|26.4728|26.4633|26.4373|26.394|26.45|26.394|26.447|26.4614|26.399|26.399|26.387|26.4324|26.4319|26.3955|26.4644|26.4072|26.3785|26.357|26.357|26.355|26.35|26.355|26.356|26.358|26.3944|26.4184|26.4125|26.4276|26.4125|26.399|26.4106|26.412|26.4191|26.3965|26.3695|26.3933|26.391|26.4663|26.45|26.459|26.4579|26.4558|26.3342|26.3285|26.4619|26.3273|26.448|26.4629|26.457|26.4322|26.4138|26.416|26.4312|26.4095|26.4556|26.4304|26.4185|26.3055|26.41|26.2996|26.4148|26.2916|26.2903|26.2715|26.2901|26.2863|26.2797|26.2704|26.27|26.395|26.395|26.27|26.27|26.27|26.4079|26.2788|26.2818|26.3962|26.376|26.2525|26.3603|26.3587|26.247|26.357|26.3516|26.35|26.2215|26.357|26.357|26.2194|26.226|26.1919|26.1983|26.196|26.2217|26.213|26.35|26.2249|26.35|26.35|26.35|26.35|26.3528|26.209|26.35|26.35|26.3515|26.3755|26.3755|26.27|26.395|26.424|26.4207|26.409|26.4289|26.314|26.439|26.4789|26.438|26.3132|26.428|26.4245|26.4619|26.45|26.4314|26.2696|26.2608|26.2548|26.201|26.2437
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||312.83|313.94|315.16|313.37|308.76|309.82|308.34|307.15|303.12|304.84|306.52|309.95|309.56|309.39|310.87|309.27|307.38|307.5|306.25|306.91|305.24|307.45|306.5|307.38|309.59|310.59|311.72|312.78|313.25|311.86|311.72|307.11|307.74|305.71|302.87|304.9|305.49|309.72|313.14|312.77|311.48|315.27|313.83|313.45|312.12|314.9|315.34|312.02|311.9|309.2|310.19|310.65|310.17|309.29|320.37|323.13|324.93|329|332.17|334.57|334.68|334.57|333.51|339.5|340.27|339.79|337.57|337.05|339.85|344.23|342.38|344.99|344.29|341.5|344.94|345.06|341.06|335.56|335.35|347.22|341.7|336.41|336.34|339.26|327.14|319.96|319.93|321.7|322.59|323.08|323.77|323.49|321.81|320.8|319.68|320.3|321.1|320.59|318.28|320.13|323.32|323.04|322.9|323.53|323.73|322.05|320.87|320.12|323.11|323.26|326.53|329.53|329.65|331.64|332.95|332.95|333.08|332.43|333.1|332.22|332.17|331.32|329.96|329.61|330.18|328.01|327.75|329.23|328.94|329.94|331.47|330.67|332.32|332.64|331|331.81|333.12|331.75|328.77|329.24|328.94|329.2|330.36|330.96|331.26|329.14|329.3|328.02|329.09|329.54|330.2|329.98|331.17|332.56|334.03|334.41|332.72|332.01|332.5|332.24|332.07|332.35|333.66|334.06|333.61|335.22|337.04|338.54|338.92|337|337.04|337|335.89|334.17|336.03|336.6|337.27|336.61|336.02|334.8|334.76|335.72|337.98|340.72|339.8|338.72|338.89|339.28|337.71|334.14|332.58|333.36|332.74|334.11|334.68|336.45|337.15|333.91|331.31|333.18|333.64|331.77|330.68|331.83|333.87|335.19|337|337.37|336.23|336.02|337.65|338.72|340.43|341.41|339.89|340.9|341.69|343.22|343.27|342.66|343.08|342.24|339.54|339.56|339.41|339.65|340.09|339.17|341.59|341.65|341.27|342.12|344.44|346.7|345.57|351.37|351.25|351.11|347.35|343.35|339.25|339.34|340.92|342.03|343.84|344.4|345.63|345.66|345.65|344|343.32
00038|2138|/currencies/usd-idr|CURRENCY:IDR||17987.5|17972.5|17960|17875|17836.5|17855|17881|17762.5|17694.5|17780|17965.5|18001.5|18005|18190|18197.5|18065|18050|17960|17894.5|17870|17892|17780|17780|17800|17755|17727.5|17727.5|17762.5|17735|17672.5|17465|17465|17537.5|17529|17424|17391.5|17378.5|17420|17447.5|17390|17310|17387.5|17337.5|17249|17237.5|17294|17322.5|17187.5|17155.5|17187.5|17195|17155|17147.5|17144|17142.5|17122.5|17100|17025.5|17107.5|17047.5|16994.5|17027.5|17031|16999|16996.5|16974|16907.5|16925|16980|16980|16980|16980|16980|16992.5|16997.5|16946|16909|16872.5|16895|16995|16932.5|16907.5|16932.5|16885|16867.5|16788.5|16781|16852.5|16839.5|16865|16946|16936.5|16893.5|16830|16830|16855|16832.5|16794|16852.5|16872.5|16894|16834|16777.5|16786.5|16812.5|16815|16805|16745|16812.5|16802.5|16849|16935|16971|16987.5|16952.5|16885|16894.5|16876|16881.5|16858.5|16846.5|16805|16790.5|16769|16762.5|16734|16675|16742.5|16789|16795|16755|16755|16782.5|16800|16785|16750|16732.5|16710|16695|16673.5|16675|16682.5|16696.5|16697.5|16696.5|16667.5|16655.5|16637.5|16647.5|16675|16670|16652.5|16682.5|16688.5|16720|16741|16755|16757.5|16765|16738|16717.5|16738.5|16727.5|16712.5|16682.5|16725|16716|16745|16734|16673.5|16637.5|16650|16635.5|16634|16642.5|16643|16652.5|16627.5|16597.5|16595|16595|16587.5|16595|16595|16592.5|16597.5|16567.5|16624|16600|16610|16630|16622.5|16705.5|16700|16687.5|16800|16766|16695|16672.5|16642.5|16590|16525|16450|16445|16436|16437.5|16476.5|16477.5|16502.5|16392.5|16420|16457.5|16445|16450|16502.5|16500|16379|16372.5|16305|16267.5|16361|16295|16322.5|16291.5|16160|16171.5|16130|16270|16349|16278.5|16332.5|16337.5|16395|16396.5|16425|16515|16466|16400.5|16411.5|16355|16336|16295.5|16306.5|16320|16339|16325|16342.5|16297.5|16296|16262|16235
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.0098|2.9924|3.0014|3.0052|2.9799|2.9699|2.956|2.964|2.927|2.9277|2.9485|2.9792|2.9852|2.9746|2.9922|2.9657|2.9029|2.8786|2.8592|2.8313|2.831|2.8412|2.847|2.8852|2.8996|2.9086|2.9184|2.9316|2.9344|2.9339|2.9274|2.9135|2.9175|2.924|2.9202|2.9251|2.9288|2.9509|2.9664|2.9727|2.9573|3.0096|2.9911|2.9944|3.0016|3.0177|3.0223|3.0137|3.0191|3.0128|3.0038|3.0112|3.023|3.0522|3.0702|3.0621|3.1005|3.1257|3.1562|3.1536|3.1401|3.1585|3.1466|3.1773|3.1824|3.159|3.1373|3.1329|3.1395|3.1531|3.1443|3.1348|3.1279|3.1388|3.1483|3.1566|3.1455|3.1265|3.0983|3.1325|3.1088|3.0999|3.1098|3.1175|3.1461|3.1533|3.145|3.1154|3.1398|3.1299|3.1434|3.1483|3.135|3.1117|3.0977|3.1|3.0783|3.087|3.0976|3.131|3.1469|3.1397|3.1183|3.1033|3.1225|3.1142|3.1021|3.1097|3.1289|3.1462|3.1496|3.1603|3.1786|3.1827|3.1674|3.1539|3.166|3.1664|3.1573|3.1658|3.1787|3.1807|3.1792|3.1748|3.1887|3.1943|3.193|3.1956|3.1965|3.2075|3.2021|3.1985|3.1948|3.2095|3.2209|3.2236|3.2438|3.2435|3.2331|3.2291|3.232|3.2403|3.2449|3.2334|3.2404|3.2497|3.2453|3.2569|3.2729|3.2778|3.278|3.2853|3.288|3.3003|3.2904|3.3036|3.2892|3.286|3.2901|3.2672|3.2496|3.2298|3.2246|3.2347|3.2573|3.2691|3.2762|3.2885|3.2828|3.2654|3.266|3.2648|3.2647|3.2694|3.2866|3.2978|3.3131|3.3119|3.304|3.322|3.3318|3.317|3.3196|3.3385|3.3029|3.313|3.2727|3.3|3.2856|3.2929|3.327|3.3256|3.3303|3.3183|3.3368|3.3711|3.3693|3.367|3.357|3.3632|3.3483|3.3532|3.3511|3.3564|3.3554|3.34|3.345|3.3499|3.3587|3.3558|3.3549|3.3723|3.3876|3.3989|3.3646|3.3507|3.3404|3.3637|3.3905|3.392|3.4151|3.4223|3.4163|3.4014|3.4005|3.3915|3.3983|3.4176|3.4343|3.4303|3.4493|3.447|3.4594|3.4603|3.4258|3.4287|3.4012|3.3848|3.3807|3.3643|3.3657|3.3591|3.3446|3.3618|3.3679|3.3687|3.3733|3.3741|3.3698|3.3747|3.34
00040|160|/currencies/usd-inr|CURRENCY:INR||94.36|94.545|94.92|94.915|94.755|94.528|94.708|94.6|94.721|94.776|95.76|95.765|95.568|95.725|95.727|95.775|95.795|95.8|95.288|95.042|95.695|95.7|95.798|95.695|95.45|96.305|96.508|96.965|96.62|96.393|96.144|95.963|95.805|95.746|95.315|94.679|94.908|95.183|95.466|95.093|94.91|95.337|94.865|94.583|94.289|94.313|94.158|93.869|93.631|93.243|93.14|93.407|93.503|93.407|93.431|93.092|92.915|92.86|93.075|93.204|92.803|93.691|93.89|94.38|95.22|94.988|94.301|94.214|94.141|94.137|93.826|93.384|93.129|92.491|92.483|92.572|92.506|92.258|92.204|92.386|92.012|92.165|92.311|92.239|91.774|91.142|91.078|90.97|91.032|91.034|91.088|91.211|90.809|90.804|90.832|90.762|90.732|90.846|90.798|90.811|90.845|90.521|90.535|90.52|92.023|92.027|92.129|92.22|91.896|91.79|91.988|91.681|91.753|91.119|91.015|90.891|90.439|90.391|90.351|90.272|90.318|90.132|90.232|90.264|90.311|90.255|89.993|90.001|90.02|89.993|89.962|89.736|89.86|89.851|89.768|90.302|90.464|91.075|91.082|90.793|90.652|90.488|90.084|90.207|90.267|90.076|90.462|90.329|90.014|89.8|89.516|89.409|89.288|89.274|89.538|89.734|88.763|88.623|88.697|88.748|88.808|88.831|88.663|88.726|88.746|88.731|88.693|88.774|88.779|88.806|88.814|88.765|88.493|88.423|88.311|87.889|87.964|88.003|88.092|88.012|88.119|88.058|88.799|88.827|88.798|88.826|88.877|88.824|88.785|88.839|88.816|88.883|88.856|88.877|88.802|88.792|88.818|88.939|88.821|88.346|88.343|88.291|87.91|88.16|88.302|88.431|88.499|88.267|88.261|88.196|88.367|88.22|88.195|88.206|88.343|88.313|87.696|87.883|87.805|87.623|87.551|87.343|87.171|87.382|87.559|87.694|87.7|87.727|87.761|87.763|87.759|87.798|87.851|87.977|87.727|87.673|87.796|87.846|87.108|86.725|86.641|86.445|86.471|86.441|86.362|86.244|86.136|86.081|86.032|86.062|85.921
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1310.02|1310.02|1310.02|1310.02|1310.02|1310|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.05|1310.05|1310.02|1310.02|1310.02|1310.02|1310.05|1310.05|1310.02|1310.02|1310|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.05|1310.05|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310|1310.05|1310.05|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310|1310.02|1310.02|1310.02|1310.02|1310.02|1310|1309.98|1310|1310.02|1310.02|1310.02|1310.02|1310.02|1310|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.05|1310.05|1310.02|1310.02|1310.02|1310.02|1310.02|1310|1310.02|1310.02|1310.02|1310|1310.02|1310.02|1310.01|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310|1310.02|1310.02|1310.02|1310|1310|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310|1310.02|1310.02|1310.05|1310.05|1310.02|1310.02|1310|1310|1310.02|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.02|1310.02|1310.02|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.09|1310.09|1310.09|1310.1899|1310.1899|1309.75|1309.75|1310.25|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR||1374452|1374452|1375002|1375002|1375100|1375100|1375100|1375245|1375505|1375505|1375505|1375405|1375461|1375205|1375205|1375205|1376249|1376249|1375302|1351163|1351163|1341994|1357812|1321899|1323042|1323042|1322540|1321914|1320479|1319507|1318380|1314701|1313191|1311415|1311203|1312521|1313248|1315595|1315597|1314517|1314714|1315382|1315483|1315483|1316781|1317365|1318520|1321185|1321185|1322397|1321444|1321444|1320475|1317734|1315711|1315845|1315845|1315135|1315672|1316385|1317360|1318426|1318426|1316196|1316196|1315559|1313321|1313125|1314048|1314048|1317392|1317392|1316257|1320140|1320140|1319371|1322030|1322030|1320463|1320463|1320643|1320643|1315919|1314925|1314925|1314114|1314114|1310413|1297577|1297577|1283815|1290183|1290183|1282110|1280305|1277592|1266523|1252115|1219350|1214694|1195843|1178088|1155030|1155030|1129045|1103138|1087187|1085125|1077469|1077469|1076000|1071453|1070955|1068650|1068292|1065056|1069156|1069156|1000305|1000305|1000260|1000260|993830|988500|988500|762350|42050|42050|42112.5|42050|42050|42050|42050|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42125|42125|42125|42125|42125|42125|42112.5|42112.5|42125|42125|42050|42100|42050|42100|42100|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42125|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42062.5|42112.5|42050|42112.5|42050|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42075|42075|42050|42062.5|42050|42112.5|42112.5|42112.5|42112.5|42125|42112.5|42112.5|42112.5|42050|42050|42112.5|42050|42112.5|42050|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42002.5|42125|42125|42125|42100|42100|42100|42125|42100|42112.5|42100|42100|42002.5|42100|42100|42100|42100|42100|42100|42112.5|42112.5|42112.5|42112.5|42112.5|42100|42100|42112.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK||126.825|127.105|127.06|126.595|126.11|126.3|126.09|124.93|124.76|124.755|124.755|125.02|124.365|124.41|124.895|124.68|123.865|123.86|123.52|123.745|123.2|123.6|123.28|123.54|123.77|124.02|124.155|123.815|123.725|123.71|123.625|123.38|122.78|122.54|122.41|122.675|122.67|122.5|122.82|123.045|122.75|123.38|123.32|122.71|123.025|123.195|123.245|122.88|122.7|122.245|122.33|122.51|122.25|122.015|122.62|122.81|123.44|124.12|125.3|125.505|125.415|125.47|124.73|125.335|125.31|124.805|124.49|124.11|124.5|125.165|124.77|125.145|125.07|124.89|126.365|126.38|125.56|125.715|125.525|126.105|125.425|125.18|124.56|124.98|123.135|121.73|122.215|122.42|123.145|123.095|123.39|123.405|122.985|122.845|122.41|122.565|122.51|122.35|121.985|122.79|123.145|122.975|122.83|123.23|123.31|122.37|121.785|121.66|122.7|123.215|124.49|125.275|125.21|125.69|126.27|126.2|126.135|125.99|126.025|126.665|126.71|126.435|126.145|126.33|126.545|125.83|125.4|125.6|125.36|125.93|125.84|125.73|125.715|125.905|125.97|126.12|126.36|126.46|126.24|126.56|126.59|127.2|128.03|128.1|128.105|128.165|128|127.89|128.21|128.02|128.28|127.36|127.37|127.705|127.805|127.965|127.65|127.45|127.14|127.14|127.01|126.95|127.15|126.69|126.865|127.375|128|128.2|127.61|126.765|125.7|125.44|124.375|123.095|123.27|123.26|122.77|122.505|122.115|121.71|121.735|121.61|122.06|122.685|122.54|122.54|122.685|122.205|121.615|121.9|121.405|121.72|121.75|121.56|121.745|122.15|122.27|121.265|121.065|121.95|121.945|121.89|120.935|121.8|122.22|122.61|122.615|122.74|122.525|122.345|122.965|123.495|123.715|123.675|122.635|122.88|122.995|123.75|123.615|123.595|123.805|123.645|123.39|123.23|123.03|123.15|123.215|122.795|123.32|123.445|123.07|123.015|123.44|124.05|123.76|125.555|124.715|124.73|123.48|122.745|121.525|121.09|121.49|121.955|122.605|122.585|122.87|123.01|122.855|122.18|122.42
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||158.06|158.06|158.075|158.34|158.055|158.055|158.34|158.41|158.42|158.51|158.51|158.515|158.22|158.005|158.045|158.11|158.21|158.21|157.855|157.805|157.825|157.8|157.885|157.925|157.61|158.14|158.005|158.21|158.22|158.21|158.25|158.225|158.225|158.16|158.64|158.465|158.37|158.355|158.355|158.315|158.31|158.185|158.425|158.425|158.505|158.505|157.875|158.41|158.41|158.755|158.41|158.61|158.505|158.505|158.15|158.605|158.61|158.605|157.755|157.755|158.505|158.005|158.17|158.22|158.665|158.555|158.265|158.305|158.455|158.455|158.305|157.625|158.115|158.205|158.205|158.005|157.505|157.01|157.505|157.505|157.515|156.89|156.505|156.31|156.66|156.66|156.42|156.025|156.26|156.26|156.135|156.085|156.81|156.105|156.41|156.755|156.755|157.305|157.305|156.46|156.51|156.955|156.955|156.955|157.01|157.555|156.965|157.005|157.11|157.41|157.755|157.805|158.5|158.5|157.81|157.955|157.965|157.965|158.605|158.855|158.855|159.155|158.705|160.5|160.5|160.5|158.96|160.5|160.5|160.5|159.51|159.51|159.51|160.505|160.675|160.555|160.555|160.575|160.705|160.705|160.73|160.655|160.765|160.755|160.725|160.705|160.705|160.805|160.805|160.81|160.705|160.745|160.655|160.51|160.965|160.81|160.81|160.72|160.915|160.905|160.895|160.855|160.81|160.955|160.96|161.055|161.055|161.555|161.055|160.805|160.805|160.605|160.5|161.205|161.265|161.255|161.305|161.455|161.455|161.605|161.605|161.61|161.5|161.505|160.86|160.955|160.96|161.055|160.855|161.855|161.855|161.86|161.755|160.755|160.855|161.855|161.11|161.005|160.21|160.42|160.46|160.46|160.64|160.71|160.72|161.365|161.255|161.245|161.105|161.305|161.305|160.43|160.21|161.255|160.41|161.165|160.02|161.07|161.105|161.165|161.205|161.405|161.415|161.155|160.16|161.155|161.055|161.205|161.205|161.105|161.175|161.175|161.115|161.055|161.055|161.255|160.425|161.055|161.155|161.255|161.27|161.29|161.255|161.755|161.755|161.23|161.205|161.205|161.005|161.165|161.185
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7091|0.7091|0.7091|0.7091|0.709|0.709|0.7091|0.709|0.7091|0.7091|0.709|0.709|0.709|0.709|0.7091|0.709|0.7091|0.7091|0.7091|0.7091|0.709|0.709|0.7091|0.7091|0.7091|0.7091|0.709|0.709|0.7091|0.7091|0.7091|0.709|0.7091|0.709|0.7091|0.7091|0.709|0.709|0.7091|0.7091|0.709|0.7091|0.7091|0.7091|0.709|0.709|0.709|0.7091|0.7091|0.7091|0.709|0.7091|0.7091|0.7091|0.709|0.709|0.709|0.709|0.7091|0.7091|0.709|0.709|0.7091|0.7091|0.7091|0.709|0.7091|0.7091|0.709|0.7091|0.709|0.7091|0.709|0.7091|0.7091|0.7091|0.709|0.7091|0.7091|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7091|0.709|0.709|0.7091|0.709|0.709|0.709|0.7091|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7091|0.7091|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7092|0.709|0.709|0.709|0.709|0.7091|0.709|0.7091|0.709|0.709|0.7091|0.7091|0.7091|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7091|0.7091|0.7091|0.7092|0.7092|0.7092|0.7092|0.7092|0.7092|0.7092|0.7094|0.7092|0.7092|0.7095|0.7095|0.7098|0.7091|0.7091|0.7091|0.7095|0.7091|0.7091|0.7091|0.7095|0.7091|0.709|0.7095|0.7091|0.7091|0.7092|0.7091|0.709|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7094|0.7091|0.7092|0.7092|0.7091|0.7091|0.7091|0.7091|0.7091|0.7092|0.709|0.7091|0.709|0.7091|0.7091|0.7091|0.7091|0.709|0.7091|0.7093|0.7093|0.7092|0.7091|0.709|0.7091|0.7091|0.7091|0.7091|0.709|0.709|0.7091|0.7091|0.7091|0.7091|0.7091|0.709|0.709|0.7091|0.709|0.709|0.7091|0.709|0.709|0.7091|0.7091|0.709|0.7091|0.7091|0.709|0.7091|0.7091|0.709|0.709|0.709|0.7091|0.709|0.709|0.7091|0.7091|0.7091|0.709|0.7095|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7091|0.709|0.7091|0.709|0.7091|0.7095|0.7091|0.7091
00046|3|/currencies/usd-jpy|CURRENCY:JPY||161.88|161.95|161.85|161.75|161.93|161.51|161.82|160.81|160.49|160.4|160.38|160.63|160.58|160.45|160.4|160.35|160.14|160.12|160|159.77|159.39|159.67|159.59|159.39|159.06|159.24|159.35|159.18|159.26|159.09|158.86|158.43|157.93|157.77|157.28|157|156.96|157.95|157.93|157.32|157.33|160.74|160.48|159.8|159.66|159.86|159.86|159.58|159.65|159.21|159.54|159.32|159.16|159.5|159.87|159.39|159.31|159.69|160.04|159.85|159.73|159.76|159.02|159.99|160.48|160.42|159.86|159.51|159.2|159.67|159.39|159.88|159.91|159.51|159.76|159.75|159.44|158.99|158.14|158.9|158.1|157.87|157.88|157.98|157.76|156.25|156.45|156.83|156.3|155.06|155.65|155.35|154.88|153.93|153.64|153.68|153.76|154.66|156.31|157.74|157.28|157.35|156.95|156.09|155.79|154.81|153.55|154.06|154.89|155.35|159.24|158.9|158.54|158.62|158.18|158.71|158.89|159.46|159.2|158.21|158.2|157.08|156.82|156.81|157.31|157.01|156.7|157|156.57|156.6|156.74|155.98|156.3|157.09|157.76|157.78|155.99|155.76|155.29|156|156.14|156.18|156.95|156.96|156|155.51|155.56|155.95|156.19|156.27|156.6|156.51|156.75|157|157.2|157.57|157.9|157.19|155.75|155.32|154.77|155.02|155.06|154.51|154.26|153.61|154.15|154.37|154.5|154.31|154.43|154.46|153.07|152.89|153.26|153.08|152.81|152.06|152.19|151.21|150.64|151.41|151.89|152.63|152.46|153.29|153.24|153.01|152.06|150.49|147.83|147.52|148.24|148.85|149.56|149.96|149.94|148.92|147.94|148.39|148.3|148.27|147.06|147.55|147.81|148.08|148.01|147.65|147.57|148.58|148.56|148.79|149.14|148.95|147.39|147.42|147.51|148.2|147.92|147.95|148.79|148.42|147.82|148.12|148|147.9|147.97|148.18|148.54|148.26|147.91|147.73|147.9|147.85|148.1|150.93|150.85|149.55|148.82|148.59|147.95|147.04|147.22|147.95|148.68|148.89|149.1|149.2|149.03|147.79|147.52
00047|2143|/currencies/usd-kes|CURRENCY:KES||129.675|129.75|129.7|129.595|129.55|129.55|129.625|129.7|129.625|129.55|129.75|129.7|129.625|129.525|129.525|129.55|129.55|129.55|129.525|129.45|129.7|129.6|129.6|129.7|129.9|129.85|129.75|129.65|130|129.75|129.45|129.475|129.3|129.65|129.25|129.25|129.25|129.25|129.25|129.25|129.15|129.25|129.25|129.55|129.4|129.65|129.55|129.275|129.225|129.275|129.375|129.375|129.575|129.625|129.95|129.3|129.45|130.15|130.125|130.125|130.125|130.125|130.225|130.1|130.075|130.05|130|129.8|129.75|129.7|129.55|129.65|129.65|129.65|129.6|129.45|129.35|129.3|129.3|129.35|129.275|130|129.575|129.325|129.15|129.25|129.25|129.05|129|129.15|129.25|129|129|129.25|129.1|129.025|129|129.15|129.25|129.1|129.1|129|129|129|129.025|129.05|129.025|129.1|129.1|129.5|129.25|129.25|129.25|129.25|129.25|129.15|129.025|129.025|129.025|129.025|129.25|129.25|129.2|129.25|129.1|129.25|129|129.25|129.25|129.05|128.95|128.95|129.1|128.975|129.3|129.25|129.25|129.25|129.65|129.3|128.95|129.4|129.575|129.45|129.75|129.5|129.6|129.65|129.8|129.625|129.85|129.95|129.85|129.945|129.925|130.25|130.325|130.375|130|129.75|129.575|129.475|129.425|129.375|129.4|129.375|129.375|129.45|129.41|129.45|129.41|129.375|129.375|129.45|129.4|129.5|129.375|129.5|129.375|129.15|129.15|129.4|129.2|129.375|129.4|129.15|129.375|129.5|129.375|129.4|129.25|129.2|129.45|129.25|129.3|129.425|129.4|129.25|129.45|129.45|129.25|129.2|129.2|129.2|129.275|129.375|129.25|129.2|129.35|129.2|129.2|129.375|129.2|129.375|129.375|129.375|129.25|129.35|129.375|129.45|129.375|129.375|129.375|129.35|129.475|129.2|129.2|129.325|129.45|129.35|129.275|129.5|129.25|129.25|129.25|129.375|129.25|129.25|129.375|129.325|129.4|129.25|129.25|129.375|129.25|129.25|129.4|129.4|129.25|129.25|129.3
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4769|87.4769|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4564|87.4564|87.4564|87.4564|87.4564|87.4579|87.4564|87.4568|87.4579|87.4579|88.2077|88.2137|88.2243|88.225|88.225|88.225|88.225|88.225|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4764|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.725|87.725|87.7248|87.725|87.725|87.725|87.725|87.725|87.725|87.4772|88.225|87.725|87.725|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4812|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.7244|87.4761|87.4772|87.4772|87.4707|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4521|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.725|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.725|87.4772|87.4772|87.4772|87.4772|87.4772|87.725|87.7048|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4641|87.4154|87.4185|87.4185|87.3835|87.3772|87.3978|87.4546|87.4752|87.4752|87.4772|87.4772|87.4772|87.4632|87.4059|87.3772|87.4555|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.3435|87.3271|87.3298|87.3985|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4027.7|4027|4026.95|4026.2|4024|4024|4026.45|4026|4026.7|4027.8|4028|4028.5|4028.3|4028|4030|4031.75|4030|4026.2|4030|4028.5|4028.5|4037|4032.5|4032.5|4029|4025|4026.5|4025|4022|4022.5|4017|4016.25|4016|4016|4016.2|4019.2|4017|4015.5|4016|4016.2|4015|4014.2|4014.5|4014|4014|4016.5|4017|4017.5|4017.5|4016.5|4014.5|4014.5|4015.25|4013.75|4040|4013.6299|4014|4014|4013|4013|4013|4013|4013.2|4013.2|4013.5|4014|4014.5|4016.5|4019.75|4019.5|4016.5|4014.1499|4014|4016.5|4020|4022.6299|4017.5|4017.5|4017.75|4018|4017|4017|4017|4018|4017|4017|4017|4018.5|4019|4017|4023.5|4024.5|4027|4023.25|4019|4024.5|4031|4034|4032.5|4033.5|4036|4037|4036.5|4054|4037|4025.75|4027|4030|4030.5|4031.25|4031.5|4030|4051|4027|4028.5|4028.5|4026|4026.5|4035|4035|4035|4025|4025|4025|4025.5|4020|4009|4017.5|4018.5|4018|4012|4013|4013|4012|4015.25|4018.25|4011|4011|4015.5|4010|4010.5|4010|4010.95|4011|4010.5|4010.5|4011|4011|4010.5|4010.5|4009.5|4009|4015|4015.5|4017.25|4017.5|4014|4015.5|4017|4015.75|4025|4025|4017.5|4025.75|4020|4027|4025|4027.5|4021.25|4032|4030|4030.25|4030|4030.5|4033.1899|4035|4035|4035.2|4036|4035|4031|4025.2|4023|4025|4023|4025.7|4019|4021.6299|4016|4025|4014.3999|4013|4013.5|4014.99|4010|4012.5|4015.7|4012|4011.25|4017.7|4019.5|4012|4008.2|4012|4008.75|4012.5|4012.75|4012.5|4011|4013.5|4013.5|4011.5|4011|4013|4009.5|4012.7|4009.5|4012.5|4016.5|4013.7|4013.5|4013|4012.5|4012.5|4009|4012.5|4012.5|4011|4013.5|4014|4014|4016.5|4014|4014.5|4021.5|4020.75|4011.5|4015.5|4018.75|4018.5|4019|4021.3799|4020|4022.25|4021.5|4020.5|4020|4020.5|4022.25|4020.2|4022.95
00050|650|/currencies/usd-krw|CURRENCY:KRW||1550.02|1549.23|1549.54|1542.2|1541.74|1540.0601|1543.6899|1530.42|1517.9|1518.71|1524.41|1534.6899|1528.7|1535.2|1559.58|1562.47|1541|1536.86|1520.85|1518.3|1510.9|1510.95|1509.6801|1518.79|1521.21|1521.1899|1513.67|1513.55|1513.9|1507.02|1507.9|1495.65|1499.95|1494.9|1476.8199|1471.85|1459.34|1475.11|1478.63|1479.24|1477.1801|1489.13|1493.08|1479.04|1478.1801|1486.45|1486.8|1486.98|1485.74|1479.71|1486|1481.36|1479.63|1485.7|1499.85|1488.4|1484.86|1503.0699|1512.85|1512.6|1512.45|1524.05|1516.8199|1538.45|1522.35|1514.86|1511.24|1506.33|1504.74|1519|1506.75|1509.8|1510.47|1495.15|1501.77|1503.42|1495.88|1479.55|1479.75|1499.25|1496.33|1489.92|1485.83|1506.71|1462.37|1446.05|1438.25|1442.8|1448|1449.15|1452|1455.8|1449.02|1448.71|1445.39|1449.39|1451.8|1461.8199|1463.11|1469.1899|1476.15|1471.92|1462.17|1454.47|1464.91|1451.86|1439.01|1438.89|1453.5601|1449.9|1469.9301|1471.58|1481.55|1481.21|1479|1476.03|1474.7|1479.7|1479.45|1470.1801|1461.7|1454.76|1450.5|1449.7|1450.03|1448.88|1442.73|1447.92|1450.5|1442.97|1454.5|1448.6801|1482.79|1484.71|1482.3|1480.63|1479.77|1482.45|1477.7|1477.9|1479.7|1474.55|1472.72|1472.6|1473.86|1475.15|1474.91|1471.4|1473.4|1473.49|1473.4301|1472.55|1475.95|1476.9|1480.59|1478.0601|1476.22|1470.12|1468.55|1463.15|1474.75|1475.45|1470.1801|1467.85|1458.4|1462.72|1452.23|1449.85|1444.12|1434.08|1432.3101|1435.0699|1435.9|1439.5|1438.99|1440.37|1441.6|1433.72|1433.59|1424.13|1427.23|1423.12|1430.4399|1435.6|1432.4|1430.3199|1426.7|1427.88|1416.64|1415.09|1409.8|1408.78|1409.55|1406.77|1410.55|1414.47|1411.62|1407.15|1396.84|1399.05|1399.8|1391.21|1382.53|1388.67|1394.8199|1395.5|1393.86|1390.4|1389.98|1393.7|1394.14|1395.97|1396.7|1398.96|1395.8199|1395.3199|1394.0601|1399.62|1399.3101|1391.78|1401.66|1403.85|1399.95|1394.4399|1389.78|1391.71|1392.02|1386.63|1393.47|1395.17|1392.4301|1388.6|1391.8|1393.74|1391.1801|1406.77|1398.87|1395.97|1396.49|1390.8199|1384.99|1375.3|1382.75|1389.51|1393.33|1394.65|1396.95|1395|1388.8|1384.35|1380.03
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3079|0.3079|0.3079|0.3077|0.3077|0.3073|0.3073|0.307|0.307|0.3071|0.3073|0.3073|0.3073|0.3073|0.3073|0.307|0.307|0.3068|0.3068|0.3067|0.3067|0.3067|0.3067|0.3067|0.3067|0.3068|0.3068|0.3068|0.3068|0.3068|0.3064|0.3064|0.3064|0.3063|0.3063|0.3062|0.3062|0.3063|0.3065|0.3063|0.3067|0.3067|0.3066|0.3064|0.3065|0.3066|0.3066|0.3065|0.3064|0.3064|0.3062|0.3062|0.3064|0.3064|0.3066|0.3065|0.3065|0.307|0.307|0.307|0.3069|0.3069|0.3067|0.307|0.307|0.3067|0.3067|0.3065|0.3066|0.3066|0.3066|0.3066|0.3068|0.307|0.307|0.3065|0.3065|0.3062|0.3062|0.3064|0.3062|0.3062|0.3062|0.306|0.3057|0.3055|0.3055|0.3055|0.3055|0.3053|0.3055|0.3055|0.3053|0.3052|0.3052|0.3052|0.3052|0.3052|0.3052|0.3055|0.3056|0.3056|0.3055|0.3055|0.3053|0.3048|0.3048|0.3048|0.3051|0.3053|0.3057|0.3057|0.3056|0.3057|0.3058|0.3058|0.3058|0.3058|0.3058|0.3058|0.3056|0.3056|0.3055|0.3074|0.3077|0.3079|0.3079|0.3082|0.3081|0.3079|0.3074|0.3073|0.3073|0.3074|0.3076|0.3075|0.3072|0.3072|0.307|0.307|0.3069|0.3069|0.3072|0.3073|0.3073|0.3072|0.3071|0.3071|0.3072|0.3072|0.3071|0.3071|0.3073|0.3075|0.3075|0.3074|0.3076|0.3075|0.3072|0.3071|0.3071|0.3073|0.3073|0.3072|0.3072|0.3073|0.3074|0.3075|0.3075|0.3074|0.3071|0.307|0.3071|0.307|0.3068|0.3068|0.3068|0.3067|0.3065|0.3061|0.306|0.3068|0.3071|0.3071|0.307|0.3072|0.3055|0.3055|0.3065|0.3064|0.3061|0.3061|0.3058|0.3058|0.3056|0.3059|0.3059|0.3056|0.3047|0.305|0.3056|0.3056|0.3053|0.3055|0.3056|0.3056|0.3057|0.3057|0.3056|0.3057|0.3059|0.306|0.3062|0.3061|0.3058|0.3058|0.3057|0.306|0.3058|0.3058|0.3061|0.306|0.3059|0.3059|0.3058|0.3058|0.3058|0.3057|0.3059|0.3059|0.3057|0.3058|0.3059|0.306|0.3058|0.3063|0.3063|0.3062|0.3057|0.3056|0.3056|0.3053|0.3056|0.3056|0.3058|0.3059|0.306|0.3061|0.3059|0.3059|0.306
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||487.335|487.14|488.02|487.975|488.245|489.195|489.335|491.115|490.065|493.075|490.155|489.595|489.995|491.495|487.465|489.015|488.065|491.08|495.365|491.925|489.185|487.785|480.675|481.875|474.09|473.545|473.965|473.395|473.715|470.41|473.27|476.32|470.765|465.885|464.925|465.065|463.89|464.795|465.895|465.59|463.225|464.12|464.8|461.535|464.685|466.725|465.39|465.1|468.84|471.395|472.615|474.27|476.295|478.615|476.995|478.63|481.675|478.605|468.59|471.115|473.02|475.54|478.41|481.875|483.78|484.95|484.3|483.615|483.175|483.05|483.89|483.81|484.49|484.565|490.57|492.645|493.245|492.045|495.275|496.555|495.355|498.445|501.305|501.545|504.025|500.985|503.59|504.105|499.985|499.225|500.67|493.245|491.435|492.91|495.12|497.125|495.765|494.12|494.775|496|496.3|499.715|502.98|507.18|506.855|504.98|505.78|505.93|504.75|506.13|507.23|508.14|508.42|509.53|511.98|513.835|511.8|511.865|511.25|511.31|511.175|511.185|511.175|515.695|513.18|507.24|507.4|508.48|505.39|507.875|510.95|515.135|514.67|515.365|517.79|519.15|516.42|516.955|515.875|521.86|523.265|521.37|519.34|516.685|511.71|507.465|505.955|507.505|511.92|514.535|517.27|519.175|519.765|520.31|521.195|521.135|519.455|520.97|523.02|525.775|524.71|525.675|525.595|526.47|525.23|526.915|528.07|526.295|525.605|531.475|532.045|532.175|534.09|537.645|537.905|538.63|539.04|539.375|539.25|539.64|538.26|538.99|540.525|540.55|539.44|543.18|543.86|541.64|543.93|547.02|548.475|547.69|549.555|549.8|549.615|546.01|542.93|544.555|545.785|544.56|542.155|542.15|542.01|541.125|542.16|541.98|540.075|538.98|539.575|536.725|540.08|540.685|540.645|540.365|538.91|539.115|538.89|539.64|536.48|537.535|538.685|538.665|539.18|539.42|541.63|543.34|539.19|541.43|544.485|544.365|541.13|540.915|537.93|540.66|544.5|545.45|543.85|549.9|544.18|545.85|546.02|544.315|540.155|535.225|533.965|536.32|534.525|528.945|527.04|525.405|524.135
00053|2149|/currencies/usd-lak|CURRENCY:LAK||22429.5996|22381.5|22226.5996|22178|22145|22085|22085|22042|22028.0996|22020|22020|22020|22020|22020|22021.0996|21993|21987.5|21973.0996|21964.5|21958|21962|21962|21959.5|21959.5|21920|21959.5|21957.5|21957.5|21960.5996|21959.5|21966.0996|21965|21959.5|21960.5|21968|21975|21953|21971|21968.0996|21971|21971|21971|21961.0996|21963.25|21997|21977|21984.5|22063|22063|22064.0996|22063|22063|22064.0996|22063|22063|22053|22053|22059|22062|22062|22047|22019|22040.0996|22040.0996|22008.0996|21900|21763.0508|21607|21579.5|21564.5|21502|21486.5|21478.5|21479.5|21479.5|21441.6504|21441|21438.5|21436.5508|21435.5|21440.5|21438.5|21436|21430|21429|21427.5|21439|21681.9004|21433|21431|21680.8496|21441|21437.5|21450|21424|21464|21480|21505|21510|21491|21510|21519.5|21510|21696|21514.5|21526|21513|21544|21578|21574|21610|21610|21620|21625|21625|21625|21680.8496|21625|21620|21620|21617|21681.9004|21637.5|21615|21615|21640|21620|21630|21629|21665|21631|21631|21642|21665|21680.8496|21667.5|21664|21661|21665|21669|21690|21694.5|21694.5|21693.5|21691.6504|21693.5|21701.5|21703.5|21703.5|21705|21709|21709|21714|21718|21719.0508|21714|21713|21707|21703|21700|21706.5508|21706|21708|21712.0508|21714|21719|21724|21724|21716|21714|21711|21711|21709.5|21711|21714.0508|21719.5|21717|21713.5508|21710|21702|21700|21706|21707|21708.0508|21705|21707.5|21695|21691|21686|21678|21680|21680|21676.0508|21676.0508|21680|21681.5|21675|21671.5|21665|21667.0508|21658|21655.5|21668.0508|21673|21674.0508|21684.0508|21684.0508|21683|21693|21700|21700|21696|21691.0508|21690|21695|21699|21701.0508|21701|21702.0508|21686|21686|21676|21676|21666|21658|21658|21645.0508|21649|21649|21642.0508|21636|21641|21641|21635|21635|21635|21625|21595|21585|21577|21575|21571|21571|21576|21576|21576|21575|21575|21573|21559.4492|21556.9492
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89600|89600|89600|89600|89600|89550|89550|89550|89550|89550|89550|89600|89550|89600|89550|89600|89550|89600|89550|89600|89550|89600|89550|89550|89550|89600|89600|89600|89550|89650|89600|89600|89550|89600|89600|89600|89600|89600|89600|89550|89600|89600|89550|89550|89550|89550|89550|89550|89550|89550|89600|89600|89600|89600|89550|89600|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89600|89600|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89763|89763|89550|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||337.05|337.3|337.375|335.25|335|334.125|334.75|334.5|335.25|335.25|336.125|336|336.5|338.425|337.5|337.5|337.25|335.75|332.75|332.25|331|328.5|332|325.25|330|346.25|347.5|344.5|332|333.4|328.5|327.75|325.5|323.2|322.35|321.95|322.125|320.75|320.325|319.975|319.6|320.5|319.75|319.25|318.75|318.25|318.125|317.425|316.75|316.75|316.6|316|315.625|315.55|315.55|315.625|315.6|315.35|315.515|315.5|315.5|315.675|315.25|315.75|315.65|314.925|315.1|314.5|314.55|314.25|311.95|311.6|311.425|311.45|311.55|311.225|311.15|311|311.2|311.875|311.675|311.1|310.55|310.15|309.23|309.3|309.35|309.375|309.4|309.435|309.425|309.4|309.45|309.4|309.3|309.225|309.4|309.425|309.475|309.465|309.4|309.525|309.475|309.6|309.65|309.375|309.665|309.7|309.8|309.8|309.8|309.85|309.8|309.93|309.825|309.825|309.45|309.575|309.225|309.275|309.525|310.15|310.375|310.05|310|309.9|309.825|310.2|310.125|309.925|309.8|309.6|309.8|309.8|309.75|309.575|309.925|309.7|309.625|309.375|309.125|309.275|308.85|308.725|308.65|308.775|308.675|308.975|308.91|308.55|308.175|308.175|308.125|308|307.975|308|308.425|308.725|308|308|307.05|305.7|304.65|304.4|304.85|304.94|305.225|304.7|304.8|304.525|304.5|304.65|304.525|304.3|304.1|303.75|303.65|303.525|303.25|302.8|303.125|303.035|303.035|302.85|302.66|302.725|302.9|302.675|302.525|302.4|302.525|302.55|302.515|302.6|302.65|302.625|302.55|302.6|302.55|302.55|302.6|302.135|302|302.125|302.175|301.89|301.95|302.05|301.95|302.15|301.95|302.1|302.25|302.2|302|302.35|302.475|302.375|302.275|302.225|301.975|301.925|301.925|301.75|301.325|301.25|301.2|301.05|301.325|300.8|300.7|300.85|300.85|300.925|301.2|301.95|302.26|302.3|302.225|302|301.925|301.85|301.825|301.785|302|301.8|301.575|301.6|301.075|301.1|300.9
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||6.4197|6.4346|6.4335|6.4189|6.4136|6.3779|6.3801|6.3736|6.3745|6.3878|6.375|6.3897|6.3868|6.394|6.3801|6.3747|6.3747|6.3731|6.3657|6.3539|6.3539|6.3539|6.3516|6.3764|6.3764|6.3729|6.3729|6.3757|6.3733|6.3755|6.3493|6.3494|6.3337|6.3305|6.3296|6.3375|6.3275|6.3422|6.3448|6.3568|6.3568|6.3588|6.3489|6.3459|6.3507|6.3507|6.3507|6.3403|6.3308|6.3377|6.3248|6.3259|6.3344|6.3537|6.3568|6.3568|6.3588|6.3929|6.3942|6.3949|6.3932|6.3953|6.411|6.411|6.3974|6.3834|6.3855|6.3804|6.404|6.409|6.405|6.404|6.395|6.4101|6.4123|6.3835|6.383|6.3635|6.3903|6.3903|6.3741|6.3749|6.3758|6.3621|6.344|6.3209|6.3323|6.3284|6.3303|6.3256|6.3259|6.3277|6.3199|6.31|6.3057|6.311|6.3078|6.3199|6.3324|6.3324|6.3325|6.3344|6.3208|6.328|6.3259|6.283|6.2817|6.318|6.3195|6.3628|6.3628|6.3648|6.3659|6.3659|5.4339|5.4351|5.4406|5.4345|5.4338|5.4322|5.4301|5.438|5.4279|5.4303|5.4303|5.426|5.4159|5.4159|5.425|5.4118|5.4118|5.4118|5.4118|5.4328|5.438|5.4285|5.4293|5.4293|5.4287|5.4341|5.4341|5.4427|5.4446|5.4478|5.4605|5.4462|5.45|5.4525|5.4532|5.4559|5.4542|5.4542|5.4728|5.4728|5.475|5.475|5.4738|5.4557|5.4548|5.4559|5.4609|5.4615|5.4575|5.4576|5.4573|5.4679|5.4713|5.4713|5.4647|5.4638|5.4539|5.4423|5.4388|5.4422|5.4425|5.4427|5.4392|5.4392|5.4355|5.4277|5.432|5.4354|5.4476|5.4519|5.4367|5.4425|5.4389|5.4389|5.4239|5.4216|5.4056|5.42|5.4083|5.4139|5.412|5.4084|5.4123|5.4072|5.4054|5.4054|5.3933|5.3997|5.4087|5.4063|5.4119|5.42|5.4127|5.4071|5.42|5.4288|5.4288|5.4288|5.4288|5.42|5.4206|5.4234|5.4274|5.4318|5.4268|5.4263|5.4263|5.4266|5.4241|5.4291|5.414|5.4123|5.43|5.4348|5.4348|5.4242|5.4231|5.455|5.4423|5.4431|5.4635|5.4635|5.4635|5.443|5.4399|5.4167|5.3977|5.4119|5.4273|5.4322|5.4322|5.4396|5.4391|5.4329|5.422|5.4217|5.4044
00057|2156|/currencies/usd-mad|CURRENCY:MAD||9.4223|9.4271|9.4253|9.3874|9.3585|9.3368|9.3244|9.3049|9.2777|9.2735|9.2758|9.2923|9.2766|9.2715|9.2752|9.2629|9.2212|9.2226|9.2022|9.2134|9.2055|9.216|9.2065|9.2149|9.2373|9.254|9.2565|9.2523|9.2431|9.2305|9.2419|9.2094|9.1816|9.1457|9.1338|9.1602|9.2014|9.2374|9.2542|9.2566|9.253|9.274|9.2685|9.2791|9.2589|9.2742|9.2826|9.2654|9.2585|9.249|9.2481|9.2526|9.2546|9.2686|9.3075|9.3143|9.325|9.3728|9.395|9.4128|9.4115|9.3857|9.345|9.3945|9.4006|9.3603|9.3482|9.339|9.37|9.3745|9.3776|9.4122|9.4006|9.4101|9.4451|9.455|9.4117|9.375|9.3804|9.4185|9.337|9.3303|9.3145|9.3438|9.2422|9.1744|9.1791|9.1927|9.1935|9.1991|9.1957|9.1835|9.1696|9.1606|9.1536|9.1578|9.1488|9.1606|9.1368|9.1802|9.1951|9.1928|9.1856|9.182|9.1695|9.1255|9.086|9.0837|9.0987|9.1271|9.1773|9.2029|9.2066|9.223|9.2338|9.2462|9.2464|9.2265|9.2284|9.2518|9.2601|9.2419|9.2309|9.1997|9.1956|9.158|9.122|9.1454|9.1217|9.1213|9.1325|9.127|9.1365|9.1445|9.1743|9.1819|9.1802|9.1822|9.1867|9.2021|9.2184|9.2289|9.2606|9.2693|9.2737|9.2476|9.2443|9.2452|9.2712|9.2751|9.2973|9.2843|9.278|9.2955|9.2948|9.3043|9.3038|9.292|9.2628|9.2678|9.261|9.2932|9.3041|9.2925|9.2929|9.2963|9.3098|9.3267|9.3273|9.3295|9.3135|9.2839|9.254|9.2431|9.2395|9.2489|9.2709|9.2718|9.2428|9.2215|9.1956|9.2447|9.1991|9.2052|9.1979|9.1736|9.1737|9.1522|9.1392|9.1641|9.1335|9.1484|9.1219|9.1201|9.1056|9.1212|9.1022|9.0719|9.0544|9.0484|9.0548|9.032|8.991|8.996|9.027|9.0326|9.0473|9.043|9.0325|9.0971|9.0971|9.1105|9.1375|9.0853|9.0397|9.0402|9.0787|9.0787|9.0549|9.054|9.0594|9.0531|9.035|9.0337|9.0308|9.0268|9.0105|9.0351|9.0641|9.0674|9.0586|9.0689|9.0966|9.1124|9.0869|9.1735|9.165|9.123|9.1033|9.0663|9.01|8.9969|9.0087|9.0337|9.0583|9.0787|9.0872|9.0802|9.0645|9.0306|9.0225
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||17.74|17.75|17.71|17.63|17.585|17.675|17.535|17.445|17.45|17.43|17.465|17.43|17.4209|17.42|17.445|17.35|17.35|17.35|17.3314|17.3248|17.335|17.3425|17.38|17.385|17.43|17.43|17.42|17.425|17.355|17.36|17.37|17.255|17.1973|17.195|17.2309|17.2709|17.245|17.29|17.32|17.2659|17.15|17.28|17.295|17.345|17.435|17.39|17.375|17.315|17.265|17.1908|17.2|17.17|17.18|17.25|17.09|17.3|17.305|17.55|17.57|17.625|17.63|17.65|17.7259|17.76|17.685|17.625|17.565|17.515|17.49|17.5213|17.525|17.56|17.465|17.4909|17.535|17.445|17.365|17.259|17.305|17.385|17.32|17.335|17.31|17.305|17.22|17.155|17.16|17.155|17.11|17.175|17.18|17.12|17.065|17.035|16.995|16.99|16.98|16.975|17.015|17.055|17.07|17.03|17|16.945|16.93|16.845|16.86|16.85|16.89|16.98|17.07|17.095|16.95|17.095|17.145|17.145|17.16|17.11|17.08|16.99|16.95|16.8833|16.72|16.895|16.86|16.86|16.74|16.86|16.785|16.77|16.775|16.65|16.815|16.935|16.9666|16.98|16.865|16.875|16.905|16.94|17.035|17.06|17.1225|17.1125|17.02|17.025|17.035|17.0275|17.02|16.975|17|16.995|17.125|17.19|17.23|17.165|17.18|17.169|16.995|16.975|16.9162|16.94|16.96|17.0066|17|17.09|17.14|17.184|17.07|17.04|17.025|16.995|16.995|17.015|17.125|17.14|16.97|17.06|17|16.97|16.885|16.9|16.93|16.8009|17.015|17.01|16.97|16.975|16.85|16.785|16.7509|16.75|16.7141|16.74|16.795|16.8|16.745|16.675|16.6665|16.6859|16.65|16.6|16.6018|16.61|16.635|16.785|16.6358|16.71|16.65|16.785|16.785|16.775|16.755|16.64|16.65|16.745|16.765|16.53|16.728|16.785|16.855|16.835|16.8259|16.825|16.725|16.71|16.85|16.74|16.805|16.875|16.9216|16.91|17.03|17.06|17.2|17.25|17.225|17.07|17.085|16.915|16.91|16.915|17.015|16.985|17.03|17.025|17.05|17.01|16.9646|16.985|16.985
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4263.1699|4263.1699|4266.8398|4260.27|4252.4102|4252.1201|4256.0698|4215.5298|4215.5698|4216.02|4216.4102|4216.02|4211.5498|4215.5498|4211.9902|4211.9902|4211.5898|4211.5898|4207.3999|4207.3999|4204.73|4205.1201|4204.5|4204.4702|4203.4302|4201.6001|4201.6001|4199.5801|4198.6499|4195.6201|4194.3101|4188.52|4188.52|4184.1802|4179.1201|4178.6299|4176.8398|4172.5698|4167.8398|4165.4302|4165.4302|4164.4302|4162.3501|4158.3501|4156.8701|4156.1201|4155.3398|4151.3701|4158.1201|4159.8701|4154.0698|4153.7598|4152.2598|4150.8701|4150.9302|4155.7202|4177.5801|4177.5801|4176.3501|4176.3501|4176.3501|4183.1802|4233.1802|4185.5801|4184.0801|4183.6602|4181.8198|4179.6899|4183.9102|4178.0601|4178.0601|4177.0601|4174.0801|4170.3501|4176.8398|4175.6299|4174.2402|4179.2402|4186.6299|4189.1299|4183.6499|4187.3901|4191.6602|4208.02|4210.6699|4241.1001|4265.4902|4287.46|4299.4102|4319.6499|4431.02|4431.02|4447.9302|4431.02|4431.02|4431.02|4438.2598|4443.2598|4447.2002|4489.4399|4449.7002|4451.0898|4447.9302|4482.2202|4508.7998|4489.27|4493.3398|4507.1099|4549.4702|4528.8198|4524.8198|4627.0498|4624.6699|4548.5|4553.3701|4661.3999|4657.98|4640.9702|4641.3599|4630.2202|4644.7598|4638.1802|4634.8701|4626.4199|4631.6099|4589.8901|4589.8901|4589.8901|4589.8901|4584.6299|4579.6001|4573.1001|4573.1001|4573.1001|4565.9302|4557.8999|4548|4542.8799|4533.7998|4528.7598|4522.75|4511.04|4504.71|4501.4302|4500.3198|4497.2998|4495.04|4502.8301|4506.73|4507.0601|4514.04|4509.29|4514.8901|4520.77|4519.71|4521.1201|4518.9302|4517.0698|4529.8599|4504.6299|4501.3599|4506.8999|4510.5698|4516.9502|4518.2402|4521.73|4530.8198|4535.7002|4534.8999|4529.8501|4555|4528.0098|4530.9502|4534.1802|4535.54|4540.52|4534.77|4530.77|4525.3501|4525.1099|4526.2202|4525.5898|4515.1401|4517.1401|4508.0898|4507.4302|4505.1602|4493.7202|4481.8198|4480.8301|4479.5298|4480.29|4480.29|4480.0698|4474.5698|4477.6401|4479.73|4472.3101|4474.8101|4474.7598|4468.04|4458.9399|4463.0098|4478.1602|4480.6602|4481.7598|4475.3999|4475.02|4482.4399|4479.3799|4484.6499|4484.04|4476.9902|4474.0898|4474.1602|4479.8301|4468.1802|4476.7002|4461.7202|4468.5|4461.3398|4459.7002|4455.25|4455.3398|4449.9502|4452.0698|4452.8901|4456.2798|4456.2798|4453.4199|4450.5601|4525|4463.0098|4462.3799|4483.8599|4546.6499|4541.4702|4451.3198|4493.6001|4471.2998|4442.5298|4446.1802|4452.98|4450.3999|4459.8101|4485.1201|4491.7402|4483.5601|4484.8301|4472.27|4470.8701
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||54.19|54.4|54.385|54.15|53.96|53.81|53.835|53.22|53.21|53.325|53.29|53.525|53.325|53.295|53.295|53.09|53.155|53.16|53.025|53.04|53.01|53.14|53|53.185|53.185|53.185|53.135|53.135|53.135|52.865|52.865|52.615|52.615|52.54|52.425|52.71|52.495|52.57|52.795|52.75|52.645|52.84|52.725|52.8|52.54|52.805|52.765|52.555|52.45|52.485|52.375|52.395|52.38|53.325|53.325|53.325|53.325|53.325|53.465|53.49|53.505|53.09|53.775|53.8|53.805|53.605|53.395|53.31|53.195|53.685|53.62|53.88|53.5|53.82|53.985|53.93|53.56|53.265|53.07|53.255|53.125|53.23|52.665|52.665|52.72|52.295|52.305|52.38|52.38|52.36|52.46|52.165|52.195|52.185|52.035|52.025|51.96|52.095|51.865|52.02|52.315|52.34|52.23|52.335|52.025|51.815|51.78|51.585|52.03|52.085|52.585|52.76|52.68|52.735|52.985|53.045|53.105|52.885|52.845|52.74|52.925|52.95|52.685|52.685|52.805|52.565|52.395|52.535|52.375|52.37|52.295|52.295|52.295|52.295|52.945|52.605|52.565|52.275|52.41|52.51|52.875|52.945|52.985|53.05|53.435|52.965|52.88|52.975|53.155|53.01|53.105|53.16|53.205|53.42|53.46|53.46|53.48|53.3|53.19|53.135|53.04|53.115|53.22|53.265|53.215|53.375|53.44|53.655|53.645|53.555|52.965|52.965|53.045|53.01|53.15|53.15|53.15|53.24|53.125|52.93|52.83|53.125|53.085|53.125|53.14|53.165|53.03|53.105|52.88|52.91|52.605|52.65|52.59|52.575|52.625|52.83|52.74|52.52|52.305|52.43|52.37|52.375|52.4|52.395|52.55|52.61|52.76|52.675|52.485|52.465|52.76|52.925|52.94|53.01|52.59|53.12|53.14|53.18|53.06|52.71|53.11|52.99|52.92|52.75|52.75|52.765|53.035|52.68|53.065|53.06|52.935|52.95|53.195|53.395|53.29|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.91|52.925|53.195|53.23|53.255|52.79|52.755|52.695
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR||48.22|48.23|48.23|47.98|47.92|47.92|47.55|47.26|47.28|47.25|47.87|47.9|47.89|47.92|47.92|47.58|47.58|47.5|47.42|47.37|47.55|47.56|47.34|47.34|47.38|47.38|47.41|47.41|47.3|47.3|47.18|46.91|46.82|46.73|46.82|46.82|46.8|46.96|46.96|47.04|47.03|47.04|46.83|46.8|46.86|46.87|46.75|46.55|46.42|46.42|46.33|46.25|46.31|46.56|46.57|46.58|46.97|47.1|47.05|47.05|46.98|46.99|47.12|47.12|46.91|46.79|46.63|46.5|46.57|46.59|46.745|46.51|46.65|46.78|46.8|46.55|45.91|45.95|46.15|47.86|47.41|47.4|47.42|46.98|46.765|46.41|46.39|46.43|46.45|46.42|46.43|46.28|46.04|45.93|45.93|45.93|45.92|45.71|45.97|46.05|46.08|46.08|45.93|45.94|45.75|45.45|45.16|45.505|45.54|46.1|46.115|46.18|46.19|46.26|46.33|46.32|46.23|46.81|46.71|46.72|46.71|46.59|46.49|46.49|46.5|46.25|46.25|46.25|46.07|46.1|46.02|45.95|46|46.17|46.19|46.15|46.05|46.05|45.95|45.95|46.07|46.25|46.29|46.18|46.12|46.1|46.09|46.13|46.15|46.18|46.19|46.28|46.33|46.35|46.32|46.25|46.3|45.97|45.89|45.84|45.8|45.86|45.91|45.91|46.02|46.02|46.03|46.03|46.12|46|45.84|45.58|45.52|45.48|45.53|45.54|45.55|45.49|45.38|45.03|45.24|45.38|45.46|45.48|45.52|45.75|45.76|45.78|45.61|45.35|45.64|45.7|45.66|45.78|45.83|45.81|45.54|45.56|45.55|45.59|45.44|45.27|45.26|45.49|45.5|46|45.56|46.13|45.99|46.11|46.19|46.2|46.23|45.93|45.945|46.07|46.01|46.715|46|46.14|46.14|45.88|45.94|45.79|45.6|45.64|45.43|45.64|45.64|45.41|45.42|45.64|45.7|46.85|46.85|46.88|46.79|46.22|46.09|45.41|45.41|45.675|45.69|45.69|45.7|45.74|45.74|45.76|45.48|45.47|45.5
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.535|15.535|15.535|15.535|15.535|15.535|15.535|15.46|15.535|15.535|15.535|15.535|15.46|15.535|15.535|15.535|15.49|15.485|15.485|15.485|15.485|15.485|15.46|15.485|15.46|15.485|15.49|15.49|15.49|15.49|15.49|15.49|15.485|15.485|15.485|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.485|15.485|15.485|15.485|15.485|15.49|15.49|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.535|15.535|15.535|15.54|15.54|15.54|15.54|15.54|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.49|15.49|15.485|15.49|15.46|15.49|15.535|15.49|15.485|15.485|15.485|15.49|15.46|15.485|15.485|15.485|15.46|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.46|15.46|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.485|15.46|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.485|15.46|15.485|15.485|15.46|15.46|15.46|15.49|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1733.67|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.015|1734.015|1734.015|1734.015|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01
00065|39|/currencies/usd-mxn|CURRENCY:MXN||17.5643|17.668|17.6815|17.609|17.392|17.407|17.4046|17.4415|17.2428|17.2361|17.2765|17.4554|17.4965|17.487|17.5048|17.5405|17.3554|17.3595|17.373|17.4055|17.4135|17.4397|17.4005|17.3485|17.3079|17.3585|17.3905|17.435|17.4214|17.3725|17.4085|17.249|17.2582|17.285|17.2391|17.3286|17.3248|17.392|17.5462|17.5535|17.4885|17.5863|17.577|17.4706|17.4203|17.4567|17.471|17.3625|17.419|17.4114|17.3365|17.2976|17.3169|17.3194|17.4454|17.4069|17.4931|17.771|17.8027|17.9284|17.9113|17.9621|17.9465|18.1695|18.1643|18.154|17.9682|17.8168|17.9085|18.0887|18.0015|17.9655|17.8845|17.7455|17.949|17.978|17.8995|17.7135|17.7025|18.0256|17.922|17.811|17.778|17.882|17.4045|17.2598|17.2818|17.231|17.307|17.3083|17.294|17.3075|17.2475|17.242|17.1873|17.2561|17.274|17.2735|17.2805|17.2837|17.5705|17.5145|17.3855|17.4165|17.5743|17.4879|17.349|17.2665|17.375|17.405|17.5025|17.5185|17.6185|17.663|17.6695|17.7375|17.8405|17.8465|17.9395|17.9846|18.046|18.0235|18.0059|18.0088|18.042|18.0288|18.0168|18.034|18.0087|18.001|17.9625|17.94|17.9565|17.9925|18.0345|18.0438|18.034|18.054|18.009|18.0318|18.082|18.228|18.2358|18.3143|18.275|18.247|18.3055|18.2972|18.333|18.3235|18.3875|18.3725|18.416|18.5365|18.535|18.538|18.425|18.376|18.497|18.467|18.4095|18.344|18.3393|18.411|18.4638|18.6025|18.6635|18.7765|18.717|18.575|18.601|18.609|18.5085|18.469|18.4515|18.4745|18.466|18.4755|18.4943|18.4243|18.5593|18.4853|18.5275|18.634|18.548|18.6425|18.4228|18.445|18.4218|18.4965|18.4565|18.5215|18.403|18.3905|18.386|18.528|18.569|18.4615|18.398|18.444|18.472|18.398|18.3565|18.4005|18.463|18.5225|18.6721|18.6575|18.672|18.7425|18.749|18.807|18.786|18.8715|18.6794|18.7225|18.6933|18.8021|18.7102|18.7036|18.7884|18.8192|18.8512|18.8725|18.872|18.8252|18.8572|18.6695|18.698|18.699|18.647|18.7415|18.7555|18.9525|18.958|18.986|18.9096|18.8905|18.8425|18.7795|18.5999|18.5965|18.6935|18.7108|18.744|18.792|18.85|18.853|18.889|18.7841|18.753
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.1275|4.1385|4.15|4.149|4.157|4.1475|4.1175|4.068|4.068|4.0605|4.069|4.0755|4.071|4.0735|4.0745|4.0375|4.022|4.0025|3.965|3.965|3.971|3.982|3.965|3.97|3.958|3.9695|3.9775|3.983|3.9775|3.979|3.955|3.932|3.9333|3.9385|3.9295|3.9235|3.9275|3.9625|3.97|3.9625|3.97|3.976|3.9615|3.956|3.965|3.9725|3.9685|3.9575|3.958|3.9605|3.9605|3.957|3.955|3.9675|3.985|3.98|3.9885|4.004|4.038|4.036|4.0375|4.041|4.0405|4.049|4.031|4.013|3.997|3.965|3.9575|3.9395|3.9395|3.9425|3.9185|3.9305|3.9395|3.9395|3.9325|3.93|3.96|3.974|3.9525|3.948|3.9525|3.947|3.935|3.894|3.8945|3.9035|3.9026|3.905|3.9125|3.922|3.9|3.9|3.906|3.9125|3.9155|3.9275|3.9305|3.942|3.9655|3.9565|3.932|3.965|3.942|3.945|3.935|3.946|3.9715|4.0025|4.045|4.0505|4.0575|4.0555|4.0585|4.064|4.057|4.065|4.0655|4.08|4.075|4.0655|4.0595|4.0725|4.077|4.06|4.055|4.0625|4.057|4.0605|4.0485|4.045|4.061|4.073|4.0815|4.089|4.0925|4.0895|4.0955|4.1055|4.109|4.11|4.122|4.123|4.117|4.118|4.1225|4.131|4.1343|4.136|4.136|4.139|4.1375|4.1425|4.1575|4.161|4.166|4.165|4.1775|4.156|4.1375|4.135|4.1375|4.163|4.1765|4.1825|4.1935|4.203|4.207|4.1995|4.201|4.2015|4.208|4.209|4.228|4.2295|4.232|4.2325|4.2295|4.226|4.23|4.2295|4.232|4.2325|4.2305|4.227|4.2195|4.2235|4.2175|4.2175|4.2175|4.209|4.213|4.216|4.222|4.227|4.2195|4.2125|4.202|4.22|4.213|4.202|4.2045|4.205|4.205|4.222|4.2235|4.222|4.2125|4.2255|4.225|4.235|4.234|4.2345|4.225|4.2275|4.2315|4.237|4.221|4.2175|4.235|4.227|4.2325|4.2315|4.2265|4.225|4.2205|4.225|4.241|4.2455|4.2445|4.234|4.232|4.2375|4.275|4.285|4.271|4.2425|4.2425|4.2315|4.2275|4.223|4.2305|4.2335|4.247|4.248|4.2525|4.2575|4.2575|4.258|4.2618
00067|2170|/currencies/usd-nad|CURRENCY:NAD||16.5677|16.6054|16.6786|16.5718|16.4787|16.5305|16.4714|16.475|16.2355|16.2526|16.344|16.6164|16.6236|16.5972|16.6657|16.6088|16.3698|16.3786|16.3379|16.3873|16.2732|16.4866|16.4012|16.4157|16.4672|16.5087|16.5822|16.7376|16.7747|16.7815|16.7163|16.4977|16.545|16.578|16.4975|16.5208|16.5198|16.6716|16.8427|16.8759|16.7107|16.92|16.8889|16.6497|16.573|16.6849|16.6793|16.5304|16.5928|16.4449|16.4628|16.4472|16.4379|16.4567|16.615|16.4746|16.5114|16.9006|16.9564|16.9694|16.9564|17.0573|16.9419|17.23|17.2152|17.2201|17.1519|17.0005|17.1356|17.2496|17.1268|17.0949|16.9145|16.7769|16.9102|16.9603|16.8029|16.5192|16.3873|16.9194|16.8168|16.7478|16.6362|16.7558|16.2116|16.0006|16.0069|15.9882|16.0516|16.0507|16.1963|16.2238|16.1052|16.1142|15.998|16.0775|15.9901|15.9613|15.9759|16.0757|16.4227|16.2555|16.1409|16.1141|16.3122|16.206|15.9315|15.9737|16.0714|16.1115|16.2174|16.2844|16.445|16.4856|16.4855|16.4773|16.4288|16.4451|16.4692|16.5031|16.5856|16.5583|16.4875|16.4089|16.5417|16.5831|16.5113|16.6313|16.7091|16.7362|16.6545|16.6693|16.6995|16.7272|16.7705|16.7969|16.7972|16.7931|16.8176|16.8939|16.906|16.9817|17.0605|17.1228|17.059|16.9979|17.0733|17.1449|17.1546|17.1638|17.1942|17.185|17.2391|17.3267|17.4062|17.4728|17.2672|17.2694|17.2626|17.2185|17.2081|17.1158|17.1823|17.1869|17.3219|17.4124|17.4414|17.5793|17.5499|17.3547|17.3867|17.3633|17.2502|17.293|17.2627|17.3705|17.4483|17.4868|17.4609|17.3865|17.4856|17.3684|17.3981|17.499|17.5006|17.5076|17.2447|17.2712|17.2419|17.3105|17.3276|17.346|17.2886|17.3097|17.3589|17.4839|17.4863|17.35|17.3848|17.3774|17.4195|17.4872|17.4259|17.4|17.4018|17.4254|17.5664|17.5956|17.5541|17.627|17.7982|17.8212|17.7757|17.7825|17.667|17.777|17.7229|17.7807|17.689|17.6373|17.7483|17.767|17.7299|17.6991|17.6739|17.6394|17.675|17.6178|17.7694|17.7973|17.7637|17.8337|17.9767|18.057|18.0765|18.363|18.2364|18.0264|17.9941|17.9136|17.8215|17.6571|17.595|17.6837|17.7686|17.8653|17.944|17.9643|17.9534|17.9718|17.9772
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||1382.3051|1383.3149|1376.1|1371|1370.4399|1367.6|1363.165|1361.21|1359.865|1364.615|1365.5|1363.5699|1363.28|1364.21|1364.6899|1363.495|1368.5|1369.41|1371.1899|1374.0649|1375.11|1376.12|1376.4351|1375.845|1376.8101|1374.465|1373.405|1374.86|1374.27|1373.95|1373.235|1372.09|1375.3051|1374.5|1373.505|1361.905|1364.25|1368.3051|1375.14|1377.54|1377.23|1380.355|1383.6|1380.115|1365.885|1359.0601|1354.515|1351.27|1350.76|1348.64|1345.7|1344.95|1352|1361.58|1375.9301|1364.95|1379.6899|1388.5|1386.1949|1383.35|1381.855|1383.1|1387.0699|1388.035|1386.475|1388.335|1390.145|1387.115|1385.295|1385.375|1362|1363.5|1359.1899|1372.72|1388.6899|1398.75|1399.5|1399.5|1403.085|1418.92|1416.75|1389.38|1388.14|1387.26|1373.575|1364.6899|1358.51|1357.38|1355.84|1350.735|1347.3199|1346.625|1345.71|1355.1899|1355.88|1357.3051|1356.02|1362.78|1363.9301|1366.045|1370.095|1371.625|1392.17|1401.83|1398.5|1392.08|1396.965|1409.865|1418.855|1422.95|1423.77|1423.62|1422.9449|1422.61|1423.4301|1424.5|1425.01|1426.5|1425.635|1428.08|1429.655|1427|1431.5|1435.545|1446.375|1446.5|1446.5|1454.83|1454.8149|1453.96|1452.395|1450.89|1460.39|1461.61|1463.725|1464.5551|1459.89|1459.49|1456.66|1455.4301|1459|1456.725|1457.23|1455.1899|1454.575|1452.08|1450.225|1449.105|1449.1851|1450.095|1448.51|1447.905|1449.5649|1458.83|1459.295|1457.955|1459.5|1455|1452.575|1447.76|1445.965|1445.365|1442.8199|1441.0551|1440.8149|1439.225|1443.5649|1443.14|1442.61|1454.625|1451.97|1459.335|1456.205|1460.28|1464.9399|1464.415|1466.5|1468.5|1470.925|1475.87|1475.17|1471.085|1468.6801|1465.53|1464.5|1503.75|1476.225|1475.215|1475.385|1472.6949|1471.51|1486|1485.875|1486.265|1488.135|1503.75|1493.6|1494.535|1494.8051|1497.75|1501.895|1500.145|1497.045|1501.515|1505.22|1504.62|1508.45|1514.5|1512.61|1527.12|1529.41|1539.505|1539.505|1539|1534.605|1537.4399|1538.975|1538.3149|1537.9399|1537.75|1539.625|1537.6|1537.845|1536.4|1535.53|1535.375|1536.2|1537.5649|1538.0551|1536.6899|1535.455|1536.205|1534.205|1534.42|1535.3|1534.9399|1534.41|1536.08|1535.075|1534.025|1534.385|1535.5551|1535.24|1536.205|1537.0601|1535.3149|1532.8101|1531.165|1534.25|1533.985|1534.275
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995
00070|59|/currencies/usd-nok|CURRENCY:NOK||9.9535|9.9047|9.8769|9.8055|9.7536|9.7828|9.7492|9.6552|9.5739|9.5846|9.5604|9.5413|9.5568|9.5313|9.5167|9.4828|9.3548|9.3356|9.304|9.302|9.2795|9.3172|9.3049|9.2888|9.3041|9.2878|9.3068|9.3604|9.3149|9.3784|9.365|9.2606|9.218|9.2217|9.2466|9.3325|9.3227|9.3329|9.2983|9.3138|9.3325|9.3745|9.3608|9.3453|9.3781|9.3982|9.3662|9.4326|9.3721|9.4297|9.4634|9.4247|9.4767|9.4762|9.6102|9.5492|9.602|9.6643|9.7368|9.8206|9.8164|9.7878|9.742|9.8201|9.8136|9.7707|9.7338|9.7569|9.8001|9.7834|9.594|9.6475|9.6351|9.7281|9.8015|9.7843|9.7206|9.6709|9.6535|9.6883|9.7299|9.7221|9.7257|9.8007|9.6178|9.5752|9.602|9.6225|9.5993|9.6075|9.6157|9.6108|9.5639|9.6036|9.5646|9.5871|9.5635|9.5567|9.623|9.7425|9.8481|9.823|9.7202|9.7366|9.7472|9.6617|9.6361|9.6726|9.8067|9.8144|9.8773|9.9783|10.0252|10.0778|10.1198|10.1347|10.1338|10.1149|10.1102|10.1207|10.1471|10.1526|10.0972|10.0671|10.13|10.1044|10.1015|10.1124|10.0873|10.0744|10.0426|10.0718|10.0699|10.1282|10.1512|10.2048|10.2473|10.2378|10.2066|10.1908|10.1599|10.1331|10.1736|10.1722|10.1552|10.1313|10.1675|10.1671|10.1686|10.1688|10.2124|10.2269|10.2655|10.2799|10.2859|10.3054|10.235|10.2069|10.1492|10.1468|10.1101|10.1071|10.1085|10.2324|10.2063|10.2253|10.2435|10.2568|10.2374|10.1749|10.1399|10.1073|10.0523|10.0376|10.0378|10.0386|10.1169|10.1006|10.1085|10.0949|10.1226|10.1467|10.1799|10.2187|10.1614|10.148|10.0964|10.0204|9.9868|10.023|10.0415|10.0287|10.0447|10.0124|9.9997|10.0625|10.0625|9.9661|9.969|9.9942|9.9713|9.9073|9.8386|9.8614|9.9376|9.931|9.9755|10.0304|10.008|10.068|10.1227|10.1295|10.0663|10.0846|10.0964|10.0956|10.1089|10.1924|10.1931|10.1566|10.2399|10.2566|10.3125|10.2973|10.2238|10.2404|10.2446|10.2464|10.2624|10.2999|10.3029|10.2761|10.2825|10.294|10.3204|10.3706|10.3686|10.341|10.2791|10.2182|10.1882|10.1427|10.1356|10.2016|10.2223|10.3193|10.3604|10.3384|10.2752|10.2061|10.1566
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.7775|1.7754|1.7761|1.766|1.7518|1.7473|1.7396|1.7385|1.7258|1.7188|1.7211|1.7334|1.7258|1.7246|1.7304|1.7276|1.7071|1.7073|1.6898|1.6919|1.6872|1.7055|1.714|1.7149|1.7097|1.7112|1.7108|1.7197|1.7191|1.7173|1.7137|1.6925|1.6894|1.6852|1.6855|1.6864|1.6844|1.7033|1.7075|1.7065|1.6988|1.7184|1.7199|1.7049|1.7096|1.7123|1.7123|1.7|1.703|1.7099|1.7009|1.7004|1.6974|1.7075|1.7276|1.7147|1.7203|1.7489|1.7578|1.7604|1.7598|1.7546|1.7452|1.7552|1.7547|1.743|1.7391|1.7231|1.7261|1.7355|1.719|1.7288|1.7277|1.7193|1.7312|1.733|1.7093|1.6937|1.6931|1.7103|1.7074|1.7029|1.7064|1.7137|1.6903|1.6751|1.6787|1.6782|1.683|1.6806|1.6842|1.6821|1.6775|1.6656|1.6625|1.6628|1.6598|1.6601|1.6576|1.6675|1.6869|1.6813|1.6703|1.6688|1.6695|1.664|1.6606|1.6647|1.6794|1.6845|1.6975|1.714|1.7181|1.7276|1.7428|1.7424|1.7467|1.7452|1.7439|1.7484|1.751|1.7431|1.7333|1.7337|1.7418|1.7388|1.7425|1.7424|1.7277|1.7273|1.719|1.7144|1.7153|1.7289|1.7415|1.7436|1.7379|1.734|1.7369|1.7346|1.7279|1.7277|1.736|1.734|1.7367|1.7369|1.7367|1.746|1.7512|1.7501|1.7533|1.755|1.7824|1.7888|1.7873|1.7922|1.7915|1.7891|1.7739|1.7704|1.7717|1.7751|1.7715|1.7761|1.7817|1.784|1.7776|1.7762|1.7745|1.757|1.7503|1.7466|1.7394|1.7366|1.7417|1.743|1.747|1.7448|1.7515|1.7495|1.7509|1.751|1.7529|1.76|1.7495|1.7495|1.744|1.7433|1.7261|1.7224|1.7208|1.7234|1.7285|1.7322|1.734|1.7381|1.7366|1.722|1.711|1.7117|1.7084|1.7032|1.6814|1.6793|1.6828|1.6837|1.6905|1.6889|1.6885|1.7007|1.7131|1.7146|1.7122|1.7131|1.699|1.7009|1.71|1.719|1.7157|1.7109|1.7243|1.7211|1.7199|1.6977|1.6923|1.6929|1.6928|1.6823|1.6914|1.6879|1.6818|1.6885|1.6978|1.7006|1.6954|1.7077|1.6985|1.6983|1.683|1.6763|1.6674|1.6595|1.6693|1.6837|1.6841|1.6881|1.6937|1.6916|1.6841|1.6756|1.6665
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.4221|3.4237|3.4324|3.4163|3.3889|3.3849|3.3951|3.4143|3.4085|3.4065|3.4021|3.4126|3.4234|3.4725|3.5235|3.4721|3.4181|3.4234|3.4134|3.4217|3.4172|3.4231|3.4249|3.427|3.4225|3.4226|3.419|3.4275|3.436|3.437|3.4386|3.4233|3.4387|3.4351|3.4394|3.4592|3.4664|3.4889|3.5071|3.524|3.508|3.525|3.5387|3.5259|3.5205|3.4871|3.4745|3.4485|3.4404|3.4424|3.4435|3.4432|3.4525|3.3953|3.392|3.3927|3.3942|3.426|3.4383|3.4521|3.453|3.4595|3.4794|3.5017|3.5027|3.4975|3.4859|3.4695|3.473|3.4818|3.485|3.4607|3.4456|3.4244|3.452|3.4692|3.4601|3.4395|3.4905|3.4973|3.4975|3.4496|3.4205|3.4298|3.3695|3.358|3.3576|3.3636|3.362|3.359|3.365|3.3714|3.3537|3.353|3.3539|3.3558|3.3577|3.3585|3.3626|3.3587|3.368|3.373|3.363|3.3676|3.3709|3.3727|3.3455|3.3483|3.3521|3.3545|3.3558|3.3565|3.3575|3.3602|3.3589|3.3645|3.3639|3.3621|3.3682|3.3627|3.3649|3.367|3.3637|3.3651|3.3699|3.3635|3.3606|3.3691|3.367|3.3686|3.3691|3.367|3.371|3.3684|3.3679|3.371|3.3702|3.3728|3.3715|3.3715|3.3705|3.3735|3.376|3.3668|3.3641|3.3713|3.3661|3.3685|3.3735|3.3742|3.3663|3.372|3.373|3.3842|3.389|3.3927|3.3871|3.3821|3.3744|3.3705|3.3803|3.3735|3.3725|3.3703|3.3765|3.3782|3.3781|3.385|3.3925|3.386|3.3871|3.4054|3.3959|3.397|3.3894|3.3955|3.4112|3.4094|3.3966|3.3833|3.3954|3.4145|3.4271|3.4375|3.4355|3.4472|3.4455|3.4453|3.4618|3.4678|3.4767|3.493|3.4809|3.4806|3.4938|3.5049|3.5127|3.5128|3.5046|3.5116|3.4994|3.4903|3.4929|3.4925|3.4995|3.5041|3.4898|3.4972|3.5116|3.5264|3.5256|3.5394|3.5381|3.5452|3.5371|3.54|3.552|3.5621|3.5493|3.5374|3.5315|3.5435|3.5345|3.5438|3.5648|3.5718|3.5731|3.5443|3.5335|3.5347|3.5421|3.557|3.5565|3.5725|3.5838|3.5938|3.5953|3.5718|3.5528|3.546|3.5513|3.5598|3.5645|3.5665|3.5667|3.5689|3.5611|3.5622|3.5703|3.5737|3.5565
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||4.4679|4.4669|4.4659|4.4601|4.4649|4.4533|4.4533|4.4533|4.4533|4.4533|4.3884|4.4512|4.4559|4.455|4.455|4.3826|4.451|4.4453|4.449|4.4414|4.3677|4.4383|4.4383|4.4383|4.4431|4.3711|4.4287|4.4287|4.4324|4.4277|4.3563|4.4267|4.4305|4.4257|4.4257|4.4255|4.4236|4.4226|4.4226|4.4263|4.3559|4.4234|4.4178|4.4215|4.4215|4.3406|4.4176|4.4167|4.4156|4.4081|4.4061|4.4098|4.4098|4.4098|4.4041|4.4022|4.3336|4.4012|4.3993|4.3933|4.3261|4.3983|4.3973|4.3973|4.402|4.3314|4.3879|4.3879|4.3286|4.3869|4.3849|4.3205|4.3249|4.3839|4.3839|4.3829|4.3829|4.3829|4.3866|4.3866|4.3164|4.3753|4.3753|4.3762|4.3743|4.3743|4.3733|4.3733|4.3723|4.3769|4.3721|4.3675|4.3721|4.3712|4.3712|4.3619|4.3619|4.3665|4.3655|4.3608|4.2883|4.3571|4.3544|4.3598|4.3534|4.356|4.356|4.3505|4.3541|4.3541|4.3413|4.3413|4.3403|4.3393|4.3393|4.2812|4.3383|4.3374|4.3374|4.3363|4.3399|4.3399|4.3399|4.3379|4.3325|4.3307|4.2651|4.3271|4.3261|4.3288|4.3191|4.3191|4.3278|4.3296|4.3287|4.3277|4.3277|4.2621|4.2519|4.2584|4.3185|4.3176|4.3166|4.2548|4.3138|4.3173|4.3165|4.3165|4.311|4.31|4.3091|4.3091|4.3091|4.2995|4.3072|4.232|4.2404|4.3|4.3035|4.2998|4.2998|4.2979|4.2979|4.2979|4.2961|4.2943|4.2933|4.2924|4.2914|4.2843|4.2878|4.2878|4.2868|4.2868|4.2832|4.2797|4.2189|4.2761|4.2722|4.2751|4.2786|4.2759|4.2759|4.2749|4.274|4.2628|4.2722|4.2704|4.2686|4.2667|4.2667|4.2667|4.2606|4.2596|4.2587|4.1984|4.2613|4.2595|4.2585|4.2576|4.2567|4.2522|4.1847|4.1847|4.1847|4.2522|4.2513|4.2495|4.2486|4.2439|4.1836|4.2449|4.2441|4.2432|4.2423|4.2414|4.2404|4.2387|4.1708|4.2378|4.236|4.236|4.235|4.2333|4.2324|4.1686|4.2263|4.2296|4.2279|4.227|4.2261|4.2253|4.2235|4.2235|4.2217|4.2198|4.2189|4.2181|4.2181|4.2163|4.2154|4.2146|4.2128|4.2128|4.2119|4.1408|4.211|4.2092|4.2075|4.2075|4.2048
00075|2179|/currencies/usd-php|CURRENCY:PHP||61.481|61.396|61.502|61.368|61.072|60.804|60.695|60.515|60.509|60.715|61.302|61.436|61.591|61.713|61.751|61.99|61.796|61.89|61.858|61.871|61.757|61.732|61.652|61.661|61.541|61.767|61.694|61.743|61.796|61.753|61.78|61.666|61.644|61.56|61.153|60.814|60.883|61.579|61.751|61.791|61.52|61.721|61.734|61.316|60.894|60.788|60.561|60.233|60.2|60.069|60.186|60.121|60.133|60.183|60.478|60.011|59.938|60.262|60.319|60.599|60.351|60.689|60.731|60.791|60.86|60.613|60.326|60.153|60.156|60.438|59.988|60.363|60.004|59.894|60.085|59.889|59.664|59.31|59.405|59.71|59.309|58.951|58.677|58.668|58.282|57.742|57.773|57.79|57.82|58.18|58.189|58.084|58.041|58.058|58.04|58.137|58.305|58.533|58.563|58.603|58.813|58.987|59.071|59.187|58.947|59.022|59.05|58.98|59.124|59.197|59.15|59.323|59.491|59.525|59.492|59.501|59.56|59.522|59.508|59.43|59.281|59.32|59.373|59.281|59.215|58.918|58.885|58.987|58.902|58.911|58.859|58.832|58.835|58.888|58.796|58.827|58.752|58.828|59.006|59.134|59.149|59.204|59.301|59.387|59.122|59.141|59.213|59.096|58.784|58.667|58.802|58.864|58.881|58.945|59.008|59.08|59.122|59.053|59.07|59.256|59.19|59.179|59.214|59.067|59.09|59.177|59.087|58.896|58.789|58.938|58.902|59.036|59.232|59.277|58.942|58.783|58.701|58.552|58.397|58.228|58.225|58.16|58.268|58.291|58.357|58.401|58.519|58.225|58.346|58.366|58.148|58.314|58.366|58.437|58.275|58.417|58.324|57.712|57.389|57.186|57.228|57.408|56.928|57.147|57.426|57.221|57.272|57.187|57.117|56.902|57.16|57.344|57.504|57.482|57.345|57.265|57.184|57.284|57.074|56.772|57.171|57.248|57.304|57.261|57.13|57.182|57.114|57.006|57.23|57.205|57.206|57.366|57.761|57.768|57.8|58.582|58.426|57.933|57.471|57.232|57.195|56.871|57.01|57.076|57.243|57.299|57.334|57.16|56.849|56.737|56.546
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||278.315|278.315|278.315|278.39|278.375|278.325|278.315|278.275|278.45|278.45|278.35|278.375|278.305|278.375|278.38|278.65|278.65|278.59|281.15|281.15|281.15|278.55|278.525|278.565|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|278.825|281.15|281.15|281.15|281.15|281.15|279|279.015|281.15|281.15|281.15|281.15|281.15|279.05|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|279.265|279.2|281.15|279.4|281.15|281.15|281.15|281.15|281.15|282.5|281.15|281|281|281|281|280.75|280.75|280.75|282.515|280.75|280.75|282.5|279.6|280.65|280.65|279.65|280.65|280.65|280.65|280.45|280.45|280.45|280|280.5|280.5|280.5|280.55|280.55|280.625|280.625|280.625|280.5|280.5|280|280.5|280.5|280.5|282.5|280|280.75|281.25|281.25|283.235|282.75|282.75|281.25|281.25|280.025|281.25|281.25|281.25|281.25|280.125|281.25|281.25|282.5|281.25|281.25|281.25|281.25|281.25|281.25|282.675|282.69|282.625|282.64|283.25|283.25|283.25|283.25|282.75|282.55|283.125|283.675|283.675|283.675|283.675|283.675|283.675|283.675|283.625|283.625|283.625|283.625|283.515|283.25|283.25|283.25|283.25|283.125|283.175|283.175|283.25|283.45|283.875|283.89|283.3|283.875|283.89|283.875|283.875|283.29|283.29|283.34|283.355|283.275|283.265|283.265|283.265|283.315|283.325|283.815|283.8|283.89|283.89|283.875|283.55|283.89|283.875|283.875|283.89|283.875|283.875|283.89|283.875|283.93|283.93|283.87|283.875|283.875|283.89|283.88|283.88|283.89|283.875|284|284.015|284.015|284|284.015|284.015|284|284.015|284.015|284|284|284.4|283.75|284.5|284.7|284.015|284.84|284.91|284.75|284.75|284.75|284.75|284.5|284.5|285.2|285.25|283.375|285.2|286.25|285.1|286.25|286.25|286.25|286.25|285.75|285.75|286.25
00077|40|/currencies/usd-pln|CURRENCY:PLN||3.777|3.784|3.7891|3.7696|3.7435|3.7371|3.722|3.7041|3.6759|3.6733|3.682|3.7075|3.689|3.6833|3.6943|3.6887|3.662|3.6626|3.6498|3.6536|3.6416|3.6603|3.6461|3.6489|3.6545|3.6626|3.6709|3.675|3.6706|3.664|3.6609|3.6423|3.6373|3.6294|3.6123|3.6128|3.6117|3.6356|3.6492|3.6462|3.6343|3.6576|3.658|3.6394|3.6292|3.6379|3.6418|3.6311|3.6209|3.6106|3.6053|3.6073|3.6058|3.6175|3.6546|3.644|3.6589|3.6868|3.7078|3.7195|3.7208|3.7264|3.7164|3.7511|3.753|3.7295|3.716|3.703|3.7063|3.7362|3.7164|3.7424|3.7389|3.7305|3.7499|3.7538|3.7163|3.6904|3.678|3.7396|3.7167|3.7046|3.713|3.7356|3.6344|3.5863|3.5903|3.5895|3.5904|3.5842|3.5997|3.5979|3.5809|3.5758|3.5594|3.5592|3.561|3.5619|3.5513|3.5736|3.5925|3.5947|3.5811|3.5847|3.587|3.5582|3.5402|3.5348|3.5522|3.5594|3.589|3.6121|3.6132|3.6346|3.6482|3.6461|3.6355|3.626|3.6215|3.6262|3.6269|3.6224|3.6097|3.6058|3.6186|3.6007|3.5904|3.6068|3.5992|3.5994|3.5881|3.5838|3.5865|3.5943|3.5951|3.5989|3.5939|3.6035|3.5968|3.6036|3.6074|3.6239|3.6408|3.6462|3.6496|3.6396|3.6397|3.6445|3.6602|3.6579|3.669|3.6555|3.6659|3.6832|3.6877|3.6989|3.6803|3.6756|3.6669|3.6559|3.6489|3.6603|3.6628|3.6703|3.6755|3.6879|3.7052|3.7152|3.7159|3.7012|3.6972|3.6787|3.6675|3.6473|3.6567|3.6579|3.6569|3.6632|3.6615|3.6504|3.6447|3.6592|3.6762|3.6976|3.6888|3.689|3.6882|3.6687|3.6519|3.6518|3.6377|3.6473|3.6392|3.6468|3.6511|3.6675|3.6709|3.6408|3.6149|3.6396|3.6379|3.6274|3.6055|3.6164|3.6341|3.6403|3.6586|3.6504|3.6315|3.6368|3.6541|3.6581|3.672|3.675|3.6511|3.6633|3.6729|3.692|3.6793|3.6754|3.6816|3.6724|3.6588|3.6514|3.652|3.6634|3.667|3.6488|3.6765|3.6764|3.6598|3.6709|3.7044|3.711|3.7059|3.7584|3.7522|3.7494|3.7208|3.6824|3.6349|3.6291|3.6337|3.6447|3.6572|3.6749|3.6814|3.6856|3.6805|3.6653|3.6556
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||6106.4502|6106.4502|6117.6602|6115.8799|6096.0801|6096.0801|6140.9199|6089.6602|6119.6299|6143.5|6123.1099|6123.1099|6176.8101|6176.5|6161.6499|6153.5098|6112.21|6105.75|6118.1699|6068.52|6018.6899|6031.5698|6126|6131.71|6134.5|6200.0898|6169.7598|6169.7598|6161.6499|6124.2798|6115.5|6093.6099|6146.5|6115.3301|6158.3398|6190.3398|6120.5|6120.5|6120.5|6110.9399|6216.5|6216.5|6332|6332|6268.75|6300.3198|6341.02|6339.6299|6372.5|6374.5|6375.6899|6370.5801|6468.5|6391.5601|6398.46|6411.1602|6467.0098|6460.3101|6486.4102|6484.1401|6468.5|6468.5|6492.3198|6495.1602|6531|6522.1499|6543.8101|6545.9702|6506.3398|6540.1699|6534.52|6531.8999|6498.1802|6474.48|6483.1001|6496.8398|6451.6899|6490.5|6495.4502|6511.54|6434.9199|6542.3398|6547.5498|6511.7402|6455.25|6455.25|6441.0298|6441.0298|6441.0298|6453.02|6461.3198|6465.2002|6483.6602|6536.0298|6536.0298|6536.0298|6558.77|6584.5298|6604.1602|6582.23|6593.9199|6607.1499|6603.3398|6618.4302|6634.1802|6649.3701|6697.9902|6710.23|6715.3901|6702.5898|6720.4502|6687.3701|6738.8901|6697.3398|6678.4902|6667.02|6834.5|6753.4702|6787.52|6769.3501|6615.5898|6834.5|6752.52|6752.52|6752.52|6729.1699|6564.8999|6564.8999|6564.8999|6564.8999|6616.2598|6616.2598|6616.2598|6777|6839.3599|6756.3901|6708.6401|6676.23|6716.79|6716.79|6716.79|6716.79|6834.5|6814.1099|6992.5|6877.4502|6877.4502|6935.1401|6935.1401|6935.1401|6990.0898|6993.3301|6977.73|6995.4302|7042|6996.2202|7015.25|7019.4102|7058.9102|7039.6899|7045.5|7049.0801|7044.1699|7064.6401|7070.5698|7083.9702|7075.8999|7084.29|7079.54|7087.1899|7096.8101|7074.5298|7081.8901|7102.9702|7095.21|7079.9502|7075.7998|7099.8999|7084.46|7083.9702|7083.9702|7101.48|7070.7002|7069.1499|7039.1699|7047.2002|7016.8501|6997.2402|6998.2998|7009.2402|7026.5|7026.5|7027|6994.5|7086.5|7086.5|7092|7112.5|7112.5|7112.5|7120.5|7120.5|7136|7136|7139.5|7145.5|7145.5|7163|7163|7163|7208|7208|7208|7223|7223|7223|7233.5|7228|7228|7247.5|7247.5|7251|7226|7226|7226|7323|7323|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7522.5|7605|7624.5|7740|7744|7743.5|7747|7751
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6421|3.6419|3.6453|3.6458|3.6465|3.6425|3.6465|3.6457|3.6443|3.6459|3.6457|3.6467|3.6457|3.6459|3.6459|3.6428|3.6467|3.6461|3.6461|3.6459|3.6421|3.6421|3.6439|3.6455|3.6453|3.6437|3.6453|3.6465|3.6467|3.6465|3.6452|3.6453|3.6455|3.6465|3.6471|3.6451|3.6463|3.6463|3.645|3.6456|3.6438|3.6456|3.6467|3.6467|3.6465|3.6455|3.6455|3.6467|3.6467|3.647|3.646|3.646|3.6461|3.6457|3.6457|3.646|3.646|3.646|3.6465|3.647|3.646|3.646|3.647|3.655|3.6534|3.6534|3.6552|3.646|3.6534|3.6534|3.655|3.6534|3.655|3.6552|3.655|3.6518|3.6456|3.6536|3.6552|3.655|3.6475|3.6475|3.6476|3.646|3.655|3.6448|3.6448|3.655|3.655|3.655|3.6425|3.6448|3.655|3.655|3.655|3.6445|3.655|3.655|3.655|3.655|3.655|3.645|3.645|3.645|3.6445|3.6445|3.655|3.6445|3.6445|3.6445|3.6445|3.6445|3.655|3.6448|3.6449|3.6425|3.655|3.655|3.655|3.655|3.655|3.6454|3.655|3.655|3.655|3.655|3.655|3.655|3.6452|3.6452|3.6458|3.6458|3.6452|3.6452|3.6452|3.6441|3.655|3.655|3.655|3.655|3.645|3.6459|3.6459|3.6459|3.6459|3.645|3.6441|3.6441|3.6441|3.6459|3.6441|3.6441|3.6445|3.6443|3.6448|3.645|3.645|3.645|3.6467|3.6453|3.6452|3.6464|3.6464|3.6466|3.6463|3.648|3.6492|3.6492|3.6493|3.6495|3.6562|3.6539|3.6538|3.6539|3.6548|3.6707|3.6569|3.6492|3.6495|3.665|3.6526|3.6542|3.654|3.6542|3.6675|3.6525|3.6538|3.6538|3.6585|3.6775|3.656|3.6565|3.6539|3.6516|3.6547|3.655|3.6537|3.6492|3.655|3.6574|3.6483|3.6495|3.655|3.655|3.6677|3.6567|3.6505|3.6512|3.6675|3.6647|3.6526|3.6572|3.6586|3.6611|3.6542|3.6528|3.6569|3.654|3.6567|3.6586|3.6581|3.6537|3.6534|3.6564|3.6673|3.6522|3.6535|3.6536|3.6537|3.6674|3.6524|3.6565|3.6584|3.6539|3.6676|3.6529|3.654|3.655|3.654|3.6549|3.655|3.6566|3.6496|3.6494|3.6549|3.6486|3.6494|3.6494|3.655|3.6573|3.6483
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.6096|4.6189|4.6295|4.6136|4.5889|4.5879|4.5774|4.5614|4.5259|4.5253|4.5342|4.5553|4.5429|4.5502|4.5626|4.5585|4.536|4.536|4.5281|4.5267|4.5153|4.5283|4.514|4.5126|4.5134|4.5298|4.5306|4.5204|4.5127|4.4862|4.4913|4.4603|4.4542|4.4447|4.4525|4.4908|4.4915|4.4873|4.4841|4.45|4.4451|4.4411|4.3759|4.3629|4.3493|4.364|4.3636|4.3519|4.3506|4.3451|4.3346|4.333|4.3259|4.3311|4.3627|4.3618|4.3739|4.3973|4.425|4.4304|4.4277|4.4308|4.4156|4.4552|4.4579|4.4343|4.4259|4.4109|4.4089|4.4413|4.4223|4.4549|4.4491|4.4444|4.465|4.4658|4.4272|4.4049|4.3934|4.4285|4.4132|4.4068|4.4068|4.4257|4.3686|4.3259|4.3285|4.3307|4.335|4.3299|4.3414|4.3423|4.3256|4.318|4.3023|4.3011|4.2964|4.3035|4.285|4.3142|4.3297|4.3271|4.322|4.3264|4.3283|4.3029|4.2822|4.2844|4.3017|4.3074|4.3442|4.3683|4.3655|4.3795|4.3965|4.3941|4.3918|4.3759|4.3769|4.3787|4.3832|4.3712|4.3619|4.3573|4.3652|4.3514|4.3421|4.3507|4.3416|4.3382|4.3287|4.3256|4.3264|4.3294|4.3448|4.3509|4.3478|4.352|4.3407|4.343|4.3448|4.3589|4.3806|4.3832|4.3823|4.3806|4.3765|4.3807|4.3916|4.3934|4.4066|4.3987|4.4097|4.4208|4.4241|4.4303|4.4235|4.4179|4.398|4.3912|4.3824|4.3913|4.3984|4.4037|4.4067|4.4128|4.4279|4.4368|4.4354|4.4217|4.4156|4.4053|4.3931|4.3737|4.3766|4.3823|4.388|4.3918|4.3832|4.3725|4.3678|4.372|4.3881|4.411|4.4037|4.4118|4.4177|4.3939|4.3795|4.3698|4.3442|4.3537|4.3407|4.3401|4.3414|4.3569|4.361|4.3316|4.3149|4.3306|4.3285|4.3152|4.2918|4.3084|4.3279|4.3345|4.3518|4.3458|4.3385|4.3366|4.3595|4.3656|4.3765|4.3771|4.3449|4.3579|4.3584|4.383|4.3579|4.3575|4.3644|4.3581|4.3537|4.3482|4.3412|4.3487|4.3545|4.3389|4.37|4.3714|4.3634|4.3695|4.3903|4.4042|4.3946|4.4572|4.4523|4.4513|4.4088|4.3793|4.3352|4.3275|4.335|4.3426|4.3686|4.3784|4.3902|4.3886|4.3819|4.3596|4.3543
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||103.44|103.64|103.705|103.235|102.845|102.85|102.575|102.3|101.435|101.47|101.62|102.07|101.835|101.895|102.135|101.96|101.3|101.29|101.105|101.215|101.105|101.38|101.075|101.12|100.99|101.39|101.445|101.435|101.345|101.105|101.135|100.705|100.46|100.19|99.945|100.3|100.16|100.51|100.595|100.55|100.24|100.775|100.71|100.61|100.26|100.625|100.67|100.275|100.22|99.98|99.825|99.81|99.75|99.895|100.345|100.53|100.815|101.305|101.915|101.94|102.015|102.045|101.895|102.64|102.67|102.15|101.98|101.68|101.675|102.32|101.965|102.695|102.635|102.47|102.92|102.95|102.07|101.62|101.21|102.04|101.765|101.64|101.475|101.895|100.635|99.685|99.805|99.86|99.87|99.79|100.06|100.07|99.735|98.955|98.955|99.16|99.09|99.235|98.8|99.16|99.85|99.77|99.635|99.725|99.765|99.145|98.66|98.71|99.11|99.245|100.17|100.68|100.615|100.965|101.12|101.35|101.28|100.91|100.915|100.68|101.03|100.95|100.56|100.455|100.645|100.185|99.95|100.145|99.955|99.91|99.795|99.74|99.73|99.96|100.13|100.295|100.22|100.29|100.02|100.03|100.16|100.905|101.06|101.115|101.06|101.01|100.92|101.1|101.35|101.305|101.635|101.44|101.695|101.98|101.995|102.15|101.96|101.865|101.35|101.265|101.05|101.275|101.415|101.545|101.595|101.715|102.075|102.265|102.235|101.94|101.785|101.58|101.315|100.895|100.98|101.1|101.235|101.32|101.105|100.73|100.615|100.69|100.995|101.55|101.405|101.435|101.545|101.055|100.62|100.6|100.075|100.325|100.09|100.09|100.13|100.575|100.665|99.955|99.52|99.895|99.945|99.76|99.28|99.7|100.045|100.215|100.475|100.305|100.14|100.05|100.64|100.79|100.995|100.945|100.225|100.6|100.81|101.28|101.045|101.025|101.205|101.08|100.86|100.7|100.575|100.655|100.93|100.455|101.07|101.145|100.8|100.95|101.375|101.685|101.5|102.91|102.805|102.815|101.765|101.185|100.155|99.945|100.1|100.385|100.8|101.125|101.375|101.38|101.115|100.56|100.495
00082|2186|/currencies/usd-rub|CURRENCY:RUB||78.875|75.96|75.01|75.25|74.25|73.91|73.66|73.11|72.625|73.075|72.9|72.5|72.75|73.41|74.01|74.36|74.66|74.075|73.275|72.2513|71.31|71.86|71.5|72.35|72.16|71.81|71.51|71.51|72.5|73.31|73.51|73.81|74.175|74.06|74.5|74.81|74.8|75.825|75.75|76.5|74.95|75.31|75.55|75.625|75.56|76.01|76.15|75.46|75.125|76.16|76.51|76.65|76.01|76.31|77.075|78.01|78.625|79.16|79.3|79.51|80.26|80.56|81.26|81.75|82.01|82.41|82.81|81.3|83.5|83.375|85.91|86.91|84.025|82.55|81.51|80.65|79.8|79.625|79.075|79.25|79.36|78.85|78.51|77.725|77.75|77.425|77.66|77.25|76.925|77.025|77.2|76.9|76.875|76.91|77.01|77.36|77.5|77.46|77.56|77.56|77.75|76.86|77.36|77.075|77.3|76.16|76.36|76.6|77.01|76.525|76.5|77.61|77.81|78.2|78.35|78.61|78.75|78.86|79.01|79.26|80.6|80.61|80.6|81.35|81.35|80.3|78.75|82.25|79.8|78.6|77.91|78.41|79|78.76|80.46|81.21|80.51|80.85|79.95|79.775|80.05|80.25|78.825|77.35|76.96|77.3|77.61|78.325|77.79|77.96|78.46|78.61|78.96|79.21|79.11|80.06|80.76|81.01|81.25|81.35|81.25|81.525|81.4|81.6|81.41|81.41|81.6|81.36|81.125|81.01|80.95|81|80.125|80.21|79.5|81.575|82.5|82|81.46|81.5|81.8|81.05|79.81|80.75|81.7|82.5|82|82.625|82.75|83.425|82.65|82.55|82.5|83.3|83.6|84.25|84.075|83.95|83.875|84.05|84|84|84|83.25|83.86|85.25|85.925|85.25|83.85|82.8|81.51|81.425|81|80.66|81|80.65|80.5|80.95|80.6|80.85|80.96|80.6|80.8|80.775|80.5|80.3|79.9|79.96|80.13|80.13|80.1|80.11|80.325|80.3|80.01|81.15|81.6|82.35|82.6|81.35|80|79.6|78.65|78.51|78.71|78.71|78.71|78.5|78.25|78.75|78
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1466.5|1469.5|1469|1469.5|1469.5|1464.99|1477.5|1486.5|1493.5|1469|1468.5|1468.5|1468.55|1468.5|1468.5|1465.5|1464.12|1464.5601|1467.285|1468.5|1467.5|1469.5|1467.55|1467.55|1467.5|1463.775|1467|1467|1467|1467|1466.3|1463|1466.55|1466.5|1466.5|1466|1466|1466|1466|1466|1462.13|1462.73|1466|1462.345|1467|1461.73|1462.03|1462|1461.54|1466|1461.3|1464.5|1464.5|1464.5|1464.5|1464|1464|1464|1461|1461|1461|1461|1463.5|1461.1|1464|1461|1463|1461|1463|1463|1459.98|1461.3|1462.5|1465|1462.5|1462|1465|1464.5|1462|1464|1461.5|1461.5|1461.5|1462|1461.5|1461|1461|1461|1461|1461|1464.505|1461|1460.5|1460.5|1461|1460|1460|1460|1460|1460|1460.5|1459.5|1459.5|1459.5|1463.095|1459|1459|1459|1459|1459|1458.5|1458.5|1458.5|1458.5|1458.5|1458|1459.4399|1459.39|1459.345|1459.3|1460.375|1458.975|1458.915|1458.88|1459.0649|1457.4301|1456.58|1458.5551|1458.525|1458.465|1456.42|1456.35|1458.175|1458.13|1458.13|1457.83|1457.765|1457.73|1457.6801|1457.645|1457.6|1457.325|1457.35|1457.53|1457.25|1457.0649|1456.88|1459.34|1456.795|1456.765|1456.47|1456.37|1456.37|1456.365|1456.35|1455.965|1458|1455.98|1455.95|1455.875|1456.6851|1455.54|1455.76|1455.47|1455.4449|1455.135|1455.085|1455.05|1454.995|1457.3149|1454.9351|1454.9|1454.635|1454.855|1454.51|1454.23|1454.175|1454.135|1454.11|1454.785|1468|1468|1453.66|1453.635|1453.85|1454.925|1453.3149|1454.4399|1454.4|1453.1899|1453.13|1452.845|1452.85|1452.97|1452.885|1455|1452.3|1452.5|1452.24|1452.165|1454.5|1454.75|1451.8|1451.97|1451.625|1451.35|1451.245|1453|1451.125|1451.1|1451|1450.96|1450.665|1450.645|1450.575|1450.2|1450.25|1450.2|1450.5|1450.05|1450.9|1449.75|1449.9449|1449.9|1449.6|1448.725|1449.3|1449.415|1449.5|1449.05|1448.52|1448.265|1448.015|1447.765|1447.515|1444.6949|1447.01|1446.9301|1447.36|1446.84|1446.33|1446.075|1445.8199|1445.6|1446.875|1445.1|1446.15|1447|1446.45|1445|1445
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7561|3.7556|3.7552|3.7551|3.755|3.7537|3.7535|3.7548|3.7532|3.7535|3.7543|3.7549|3.7555|3.7559|3.7566|3.7553|3.7551|3.7544|3.7538|3.7533|3.753|3.753|3.7528|3.7528|3.7528|3.7533|3.7533|3.7533|3.7555|3.7532|3.7533|3.7531|3.7525|3.7525|3.7522|3.7522|3.7522|3.7538|3.7531|3.7517|3.7512|3.7512|3.7514|3.7523|3.7513|3.7514|3.7513|3.7513|3.7513|3.7514|3.752|3.7521|3.7531|3.7535|3.7536|3.7534|3.7534|3.7556|3.7556|3.7554|3.7548|3.7546|3.7539|3.7541|3.754|3.754|3.7535|3.7543|3.7546|3.7563|3.7563|3.7564|3.7562|3.7551|3.754|3.7535|3.7538|3.7544|3.7554|3.7561|3.7552|3.7546|3.7554|3.7544|3.7555|3.7514|3.7515|3.7521|3.7522|3.752|3.7519|3.7515|3.7512|3.7512|3.7512|3.7509|3.7512|3.7512|3.7512|3.7512|3.7512|3.7508|3.7508|3.7509|3.7513|3.7512|3.7512|3.7506|3.7506|3.7505|3.7507|3.7507|3.7512|3.7507|3.7507|3.7507|3.7512|3.7513|3.7512|3.7512|3.7512|3.7508|3.7512|3.7513|3.7513|3.7511|3.7509|3.7512|3.751|3.7511|3.7511|3.7511|3.7512|3.7512|3.751|3.751|3.7529|3.7517|3.7525|3.7529|3.7528|3.753|3.7529|3.7551|3.7564|3.7535|3.7534|3.754|3.7546|3.7532|3.7519|3.7518|3.7514|3.7513|3.7508|3.7508|3.7507|3.7506|3.7506|3.7506|3.7505|3.7506|3.7507|3.7508|3.7508|3.7508|3.7508|3.7507|3.7507|3.7507|3.7523|3.7514|3.7509|3.7505|3.7506|3.7506|3.7507|3.7507|3.7511|3.7508|3.7507|3.7511|3.751|3.7506|3.7512|3.7516|3.7516|3.7513|3.7514|3.7512|3.7511|3.7506|3.7507|3.7507|3.7507|3.7514|3.7509|3.7511|3.7512|3.7511|3.7511|3.7519|3.7522|3.7515|3.7522|3.7522|3.7523|3.7528|3.7543|3.7524|3.7527|3.7528|3.753|3.7531|3.7528|3.7531|3.7532|3.7531|3.753|3.7533|3.753|3.7532|3.7531|3.7529|3.753|3.753|3.753|3.7536|3.7535|3.7537|3.7535|3.7534|3.7529|3.7528|3.7521|3.7515|3.7516|3.7515|3.7514|3.7519|3.7519|3.7519|3.7519|3.7518|3.7518|3.7514|3.7514|3.7513|3.7512|3.7511|3.7513
00085|2189|/currencies/usd-scr|CURRENCY:SCR||15.0675|15.0354|15.0558|15.0386|14.8516|14.9189|14.7893|14.9501|14.9448|14.9541|14.9792|14.9792|14.9586|14.9481|14.9447|14.9173|14.9173|14.9495|14.9589|14.9589|14.9318|14.9741|14.9948|14.9948|15.0059|15.0059|15.0006|14.9859|15.0655|15.0655|14.952|14.957|14.9343|14.9603|14.9536|14.9697|14.9596|14.9653|14.9437|14.9745|14.8585|14.9354|14.9576|15.0241|15.0039|15.0645|15.0645|15.0898|15.0898|15.0256|15.0259|15.1215|15.2937|15.2937|15.2316|15.178|15.178|15.1365|15.0796|15.045|15.045|15.0479|14.9972|15.2869|15.2869|15.0536|15.0024|15.0928|15.3023|15.3638|15.2404|15.1861|15.1861|15.1619|15.1619|15.1619|15.1337|15.0553|15.0571|14.9531|15.0933|15.0805|15.0805|14.9564|15.0435|15.0298|15.0368|15.1033|15.1471|15.1679|15.1679|15.1312|15.0256|15.0256|15.0071|14.9973|14.9978|15.0163|14.9937|14.9946|14.9624|14.9874|14.9962|14.9949|14.9827|15.1339|14.9925|15.0261|15.1006|15.1006|15.0696|15.1068|15.1068|14.9877|15.3064|15.3064|15.1138|15.0306|15.032|15.0007|14.9824|15.0034|15.0145|15.0059|15.2392|15.2393|15.2393|15.2393|15.1794|15.2332|15.2332|15.2332|15.2332|15.0826|15.1236|15.1236|14.9991|15.004|15.1037|15.1037|15.0588|15.1253|15.1253|15.0016|14.8821|14.9899|15.1418|15.1418|15.1384|15.1384|14.9581|14.9294|15.1136|15.1136|15.0948|14.993|15.1759|15.2049|15.22|15.0076|15.1168|15.136|15.1185|15.0819|14.9936|15.0599|15.0599|15.1365|15.1365|15.0251|14.9791|14.9801|14.9801|14.9575|14.9124|14.9692|14.9563|14.9995|15.1377|15.2202|15.2202|15.0652|15.0652|14.9648|14.8117|14.9876|14.986|14.9571|14.92|14.9832|14.9869|15.001|14.9752|15.0594|15.0214|14.9522|15.1346|15.1761|15.2453|15.0511|15.2215|15.2215|14.9808|14.9813|15.1041|15.1041|15.0628|15.0219|15.0155|15.0155|14.9175|14.9471|14.9119|14.9188|14.9257|14.8876|15.0512|15.0512|14.9947|15.0933|15.0933|14.9245|14.8556|14.8902|14.9721|14.9721|14.9721|14.8735|14.8735|14.8625|14.936|14.936|14.9243|14.9243|14.9737|14.9737|14.8266|14.826|14.9619|14.9619|14.9425|14.9425|14.8268|14.8202|14.84|14.8331|14.8287|14.8499|14.8163|14.7624|14.8413
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.2207|600.1907|600.1907|600.2207|600.2207|600.2207|600.2207|600.1907|600.1907|600.2207|600.3707|600.2207|600.2207|600.1907|600.1907|600.1907|600.1907|600.1907|600.2207|600.2207|600.1707|600.1707|600.1707|600.2207|600.2207|600.2207|600.2207|600.1707|600.1707|600.1907|600.1907|600.2207|600.2207|600.2207|600.2207|600.2207|600.4207|600.1907|600.2207|600.2207|600.2207|600.2207|600.1707|600.1507|600.1707|600.1707|600.1207|600.1707|600.1707|600.1207|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.2707|600.0707|600.0707|600.2707|600.1707|600.1707|600.1207|600.1207|600.0707|599.9707|599.9707|600.0707|600.1207|600.1207|600.0707|600.0207|600.0207|600.0707|600.0707|600.1207|600.1207|600.0707|599.9707|599.9707|600.1207|600.1207|600.0707|600.0707|600.0207|600.0707|600.1707|600.1707|600.1707|600.0707|600.0707|600.0707|599.9707|599.9207|599.9707|600.0707|600.0707|600.0707|600.0707|600.0207|600.0707|600.1207|600.1207|600.0707|600.0207|600.0207|599.8907|599.8907|599.9707|600.0707|600.1207|600.1207|600.1207|600.0707|600.0707|600.0707|600.0207|599.9907|600.0707|600.1707|600.1707|600.1707|600.2707|600.2707|600.2207|600.2707|600.3207|600.3207|600.2707|600.2207|600.1707|600.1707|600.1707|600.1707|600.2207|600.2207|600.2207|600.2207|600.1707|600.1707|600.2207|600.2707|600.2207|600.2207|600.2207|600.2707|600.2707|600.2207|600.2207|600.2707|600.3207|600.3207|600.2707|600.2207|600.2207|600.2207|600.2207|600.2207|600.1707|600.1707|600.2707|600.3707|600.3707|600.3207|600.3707|600.3707|600.4207|600.4707|600.4707|600.4207|600.4207|600.3707|600.3707|600.4207|600.4207|600.4207|600.4207|600.3707|600.3707|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.3707|600.3207|600.3707|600.4207|600.4207|600.3707|600.3207|600.3207|600.3707|600.3707|600.5207|600.3707|600.3207|600.3707|600.4207|600.4207|600.3707|600.3707|600.4207|600.4207
00087|41|/currencies/usd-sek|CURRENCY:SEK||9.7648|9.7734|9.7958|9.7528|9.6283|9.6322|9.598|9.5384|9.4392|9.4412|9.4793|9.564|9.5324|9.4961|9.5148|9.4875|9.4315|9.4168|9.3303|9.3401|9.2744|9.354|9.3409|9.3401|9.3374|9.3857|9.402|9.4324|9.438|9.4816|9.4675|9.3682|9.3403|9.318|9.2732|9.2928|9.2849|9.2822|9.3178|9.3017|9.2615|9.3418|9.3352|9.2986|9.2728|9.2831|9.2838|9.2255|9.2141|9.2156|9.215|9.208|9.2256|9.2111|9.3585|9.3261|9.3453|9.4834|9.5641|9.5195|9.4964|9.5158|9.4786|9.5867|9.5693|9.4843|9.4518|9.359|9.3878|9.4956|9.3912|9.4299|9.428|9.3868|9.479|9.4901|9.3653|9.2417|9.1921|9.3022|9.2737|9.2822|9.2986|9.3512|9.1854|9.0719|9.0813|9.0864|9.0902|9.0969|9.0972|9.108|9.0486|9.036|8.973|8.9644|8.9447|8.9426|8.9482|9.039|9.088|9.0682|9.0154|8.9865|8.9873|8.9284|8.8794|8.9033|8.9642|8.9819|9.0394|9.1281|9.148|9.2199|9.2696|9.2501|9.2429|9.2326|9.2278|9.2362|9.2496|9.2393|9.2282|9.232|9.2627|9.2433|9.2236|9.2328|9.2221|9.2006|9.1968|9.1858|9.1892|9.2462|9.2811|9.3236|9.3189|9.3494|9.3174|9.3098|9.2998|9.2907|9.3859|9.4076|9.432|9.4308|9.4285|9.4489|9.4683|9.4706|9.5122|9.5139|9.5512|9.5993|9.5724|9.5988|9.5711|9.5696|9.5011|9.4934|9.4765|9.4645|9.4827|9.535|9.5558|9.5913|9.6131|9.6051|9.5987|9.5142|9.5161|9.4819|9.4408|9.3989|9.4158|9.4123|9.4351|9.4556|9.453|9.4493|9.4797|9.491|9.5527|9.5775|9.5372|9.5508|9.5668|9.468|9.4213|9.4335|9.4205|9.4491|9.4329|9.4378|9.4382|9.4793|9.4883|9.4239|9.3929|9.4394|9.4521|9.3987|9.3163|9.292|9.3495|9.3624|9.3966|9.4055|9.3931|9.4102|9.4807|9.4992|9.4838|9.4926|9.474|9.5095|9.5485|9.6215|9.6187|9.6065|9.6501|9.6392|9.6275|9.6052|9.5849|9.603|9.6134|9.5661|9.6583|9.6638|9.6144|9.628|9.6934|9.6961|9.6945|9.8389|9.8092|9.8043|9.6948|9.6249|9.567|9.5574|9.5488|9.6109|9.6927|9.7659|9.7936|9.8012|9.7403|9.6378|9.5716
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.2977|1.2984|1.2994|1.2976|1.2942|1.2939|1.2919|1.2906|1.284|1.2846|1.286|1.2897|1.2888|1.2894|1.2919|1.2919|1.2853|1.2844|1.2806|1.2805|1.2788|1.2812|1.2783|1.2785|1.2797|1.2807|1.2815|1.2834|1.2838|1.2822|1.2811|1.2764|1.2737|1.2736|1.2702|1.2699|1.2697|1.2762|1.2782|1.2783|1.2742|1.2824|1.2824|1.2786|1.2775|1.2794|1.2796|1.2764|1.2761|1.2742|1.2737|1.2738|1.2733|1.2745|1.2789|1.276|1.2761|1.2836|1.2874|1.2883|1.2877|1.2883|1.2866|1.2933|1.2922|1.2898|1.2866|1.2818|1.282|1.2867|1.2831|1.2847|1.2844|1.2801|1.2837|1.2845|1.2796|1.2751|1.2764|1.2856|1.2824|1.2841|1.2802|1.2836|1.2764|1.2673|1.2662|1.2674|1.2686|1.2677|1.2701|1.2702|1.268|1.2662|1.2636|1.2653|1.2639|1.2672|1.267|1.2729|1.277|1.2758|1.2737|1.2731|1.2746|1.2728|1.2687|1.2659|1.2712|1.272|1.2816|1.2857|1.2858|1.2861|1.2895|1.2902|1.2894|1.2899|1.2899|1.2882|1.2886|1.2861|1.2831|1.2841|1.2891|1.2871|1.286|1.2871|1.2864|1.2864|1.2855|1.2848|1.2859|1.289|1.2937|1.294|1.2927|1.2937|1.2918|1.2925|1.2927|1.2954|1.2979|1.2987|1.299|1.2977|1.2969|1.2976|1.2985|1.2972|1.2988|1.2988|1.3023|1.3056|1.3085|1.3099|1.3087|1.3077|1.3042|1.3041|1.3029|1.3034|1.3045|1.304|1.3036|1.3055|1.3077|1.3089|1.3085|1.3056|1.3026|1.303|1.2988|1.2973|1.2986|1.3003|1.3003|1.2998|1.2988|1.2963|1.2965|1.2965|1.2989|1.302|1.2997|1.3001|1.301|1.297|1.2938|1.295|1.2908|1.2913|1.2919|1.2925|1.2933|1.2952|1.2954|1.2896|1.2845|1.2862|1.286|1.284|1.2786|1.2811|1.2836|1.2851|1.2858|1.2845|1.2839|1.2864|1.2902|1.2908|1.2909|1.2908|1.2851|1.2862|1.2867|1.29|1.2872|1.2866|1.2903|1.2898|1.2868|1.2859|1.2849|1.2851|1.2854|1.2841|1.2875|1.288|1.2864|1.2866|1.2885|1.2898|1.2904|1.3003|1.2993|1.2975|1.2899|1.2874|1.2826|1.2786|1.2798|1.2828|1.2858|1.2862|1.2883|1.2877|1.2863|1.2831|1.2821
00089|2200|/currencies/usd-syp|CURRENCY:SYP||115.52|115.52|115.52|115.52|115.52|115.5|115.5|115.5|115.52|115.52|115.5|115.5|115.5|115.52|115.52|115.52|115.52|115.5|115.5|115.5|115.5|115.5|115.5|115.52|115.52|115.5|115.52|115.52|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.52|115.52|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.52|115.52|115.52|115.52|115.5|115.52|115.52|115.5|115.5|115.52|115.52|115.5|115.52|115.52|115.52|115.52|115.52|115.52|115.5|115.52|115.52|115.52|115.52|115.55|115.55|115.5|115.52|115.52|115.5|115.52|115.52|115.53|115.55|115.55|115.52|115.52|115.5|115.5|115.52|115.52|115.52|115.52|115.5|115.52|115.52|115.55|115.52|115.52|115.52|115.52|115.55|115.55|115.55|115.52|115.53|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|110.6|110.6|110.62|11062|11060|11062|11062|11062|11060|11062|11062|11062|11062|11062|11062|11062|11062|11060|11060|11060|11062|11062|11062|11062|11062|11062|11060|11062|11062|11060|11060|11062|11062|11062|11062|11062|11062|11060|11060|11060|11060|11060|11062|11062|11060|11062|11062|11062|11062|11060|11060|11060|11060|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005
00090|2201|/currencies/usd-szl|CURRENCY:SZL||16.5714|16.6105|16.6826|16.5789|16.4898|16.5373|16.4786|16.4823|16.2375|16.291|16.3512|16.6243|16.631|16.6046|16.6722|16.6167|16.3863|16.386|16.3513|16.3965|16.2807|16.4949|16.4085|16.4493|16.4701|16.5216|16.5883|16.7463|16.7821|16.7907|16.7229|16.5044|16.5521|16.5848|16.5036|16.5305|16.5266|16.68|16.8499|16.8854|16.76|16.9256|16.8974|16.6558|16.6215|16.6922|16.6851|16.5339|16.5993|16.46|16.4995|16.4553|16.4447|16.4925|16.6219|16.48|16.5176|16.8986|16.9637|17.0363|17.0185|17.0616|16.9518|17.2366|17.2242|17.2255|17.1805|17.0213|17.1426|17.2568|17.1371|17.1022|17.0078|16.7824|16.9468|16.9674|16.8124|16.5256|16.5131|16.9249|16.8244|16.7543|16.6392|16.7627|16.2171|16.0065|16.0118|15.9957|16.0578|16.0607|16.2012|16.2294|16.1137|16.1194|16.005|16.0836|15.9973|15.9694|15.9836|16.0831|16.4386|16.3184|16.1477|16.1238|16.3184|16.2166|15.9395|15.9823|16.0786|16.1334|16.2254|16.2951|16.4617|16.4918|16.5003|16.4847|16.4372|16.4524|16.51|16.5202|16.5917|16.5645|16.4948|16.4313|16.5476|16.6131|16.6115|16.6382|16.703|16.7429|16.6979|16.7038|16.7083|16.734|16.7935|16.8041|16.8041|16.8008|16.8304|16.9072|16.9134|16.9836|17.0692|17.1299|17.0662|17.0095|17.0803|17.1462|17.1614|17.1704|17.1996|17.1904|17.2288|17.3295|17.4221|17.4799|17.2753|17.2757|17.268|17.2247|17.2128|17.122|17.1839|17.2337|17.3501|17.4136|17.4505|17.5863|17.5566|17.3743|17.3938|17.3695|17.2556|17.2984|17.2675|17.3766|17.4475|17.4917|17.4671|17.3987|17.4923|17.3795|17.4117|17.5061|17.4521|17.513|17.2515|17.2761|17.2456|17.3179|17.3358|17.3502|17.2972|17.3153|17.3925|17.4905|17.4936|17.3625|17.3909|17.3835|17.4248|17.4927|17.4327|17.4114|17.4159|17.445|17.5726|17.6032|17.5581|17.6313|17.8079|17.8262|17.7818|17.788|17.68|17.7825|17.7344|17.7882|17.6962|17.6435|17.7525|17.7726|17.7385|17.7075|17.6805|17.6452|17.6792|17.6225|17.7709|17.8034|17.7661|17.89|17.9792|18.0614|18.1275|18.3672|18.2409|18.0308|17.9989|17.9154|17.827|17.6627|17.5999|17.6889|17.7726|17.8673|17.9483|17.9698|17.9585|17.9748|17.9822
00091|147|/currencies/usd-thb|CURRENCY:THB||33.5|33.485|33.495|33.33|33.005|32.99|32.83|32.82|32.67|32.65|32.9|33.03|33.02|32.97|32.965|32.85|32.76|32.8|32.7|32.715|32.72|32.79|32.735|32.74|32.565|32.74|32.75|32.81|32.77|32.805|32.735|32.43|32.42|32.48|32.5|32.355|32.4|32.615|32.85|32.82|32.68|32.9|32.865|32.62|32.45|32.56|32.51|32.29|32.335|32.18|32.18|32.08|32.19|32.115|32.42|32.265|32.2|32.555|32.75|32.715|32.765|32.82|32.8|33.02|33.01|33.07|33.045|32.9|32.82|33.09|32.96|32.955|32.86|32.575|32.595|32.48|32.225|31.88|31.86|32.24|32.01|31.885|31.815|31.97|31.595|31.145|31.22|31.14|31.18|31.105|31.27|31.32|31.335|31.405|31.15|31.18|31.145|31.285|31.29|31.585|31.905|31.925|31.79|31.765|31.835|31.615|31.475|31.225|31.305|31.205|31.34|31.475|31.305|31.31|31.425|31.545|31.56|31.57|31.545|31.375|31.53|31.57|31.405|31.345|31.54|31.67|31.5|31.68|31.685|31.705|31.15|31.26|31.15|31.235|31.425|31.495|31.525|31.565|31.57|31.57|31.715|31.835|31.875|31.935|31.955|32.075|32.105|32.055|32.095|32.145|32.255|32.27|32.305|32.42|32.54|32.545|32.53|32.5|32.52|32.49|32.49|32.43|32.55|32.475|32.415|32.45|32.525|32.63|32.64|32.515|32.43|32.54|32.465|32.705|32.775|32.865|32.88|32.92|32.905|32.865|32.915|32.645|32.715|32.825|32.715|32.825|32.83|32.56|32.57|32.485|32.49|32.535|32.535|32.495|32.28|32.285|32.335|32.15|31.905|31.89|31.96|31.98|31.835|31.85|31.98|31.82|31.875|31.86|31.8|32.13|32.335|32.375|32.465|32.425|32.37|32.425|32.47|32.575|32.52|32.525|32.705|32.695|32.635|32.615|32.54|32.5|32.52|32.43|32.495|32.495|32.405|32.415|32.43|32.48|32.55|32.895|32.795|32.76|32.545|32.505|32.45|32.35|32.255|32.345|32.45|32.525|32.6|32.65|32.61|32.52|32.7
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||9.315|9.31|9.32|9.305|9.325|9.305|9.315|9.325|9.33|9.345|9.365|9.37|9.37|9.38|9.3675|9.36|9.31|9.29|9.32|9.32|9.265|9.32|9.235|9.32|9.29|9.33|9.335|9.335|9.34|9.35|9.3725|9.355|9.375|9.46|9.36|9.38|9.55|9.405|9.55|9.425|9.405|9.47|9.47|9.49|9.55|9.455|9.46|9.46|9.55|9.55|9.55|9.565|9.505|9.56|9.58|9.565|9.58|9.6|9.6|9.6|9.6|9.62|9.62|9.615|9.62|9.61|9.61|9.575|9.61|9.61|9.605|9.625|9.63|9.63|9.63|9.63|9.6345|9.63|9.635|9.585|9.68|9.64|9.595|9.555|9.54|9.52|9.51|9.485|9.485|9.48|9.48|9.48|9.48|9.475|9.47|9.445|9.435|9.415|9.39|9.39|9.39|9.38|9.38|9.37|9.37|9.37|9.365|9.37|9.37|9.37|9.36|9.35|9.345|9.345|9.345|9.345|9.345|9.345|9.345|9.325|9.325|9.32|9.3|9.275|9.275|9.235|9.235|9.28|9.28|9.275|9.275|9.28|9.28|9.28|9.27|9.27|9.28|9.265|9.265|9.265|9.29|9.25|9.29|9.29|9.265|9.29|9.29|9.3|9.3|9.3|9.305|9.3|9.31|9.31|9.31|9.3|9.3|9.3|9.3|9.315|9.315|9.315|9.315|9.31|9.33|9.23|9.23|9.375|9.315|9.315|9.315|9.3|9.325|9.34|9.36|9.35|9.285|9.25|9.275|9.3|9.275|9.275|9.3|9.295|9.315|9.325|9.315|9.33|9.35|9.375|9.405|9.375|9.375|9.4|9.43|9.43|9.465|9.45|9.45|9.45|9.45|9.49|9.525|9.525|9.54|9.575|9.54|9.525|9.465|9.475|9.54|9.525|9.47|9.59|9.48|9.575|9.6|9.625|9.625|9.6|9.6|9.55|9.43|9.39|9.39|9.375|9.375|9.39|9.375|9.415|9.465|9.475|9.475|9.55|9.55|9.565|9.575|9.6|9.64|9.625|9.625|9.625|9.635|9.645|9.66|9.65|9.65|9.63|9.7|9.905|9.895
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4989|3.4989|3.4989|3.4989|3.4989|3.4989|3.4989|3.4989|3.4989|3.4941|3.499|3.499|3.4993|3.4993|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995
00094|2203|/currencies/usd-tnd|CURRENCY:TND||2.9692|2.9745|2.9697|2.9658|2.9597|2.9581|2.9544|2.9348|2.9188|2.9296|2.9348|2.9418|2.9374|2.9385|2.9445|2.9332|2.9242|2.9203|2.9209|2.9235|2.9181|2.906|2.9031|2.9178|2.9227|2.9254|2.9296|2.9221|2.9192|2.9195|2.9153|2.9062|2.9056|2.8926|2.8842|2.9004|2.897|2.8951|2.8989|2.8983|2.8836|2.8994|2.9105|2.8964|2.9025|2.9129|2.8987|2.8888|2.8909|2.9039|2.8981|2.8947|2.9018|2.9085|2.9181|2.9101|2.8845|2.9245|2.9404|2.9442|2.9408|2.936|2.9326|2.9497|2.9417|2.9355|2.9429|2.9345|2.9395|2.949|2.933|2.9562|2.9506|2.9577|2.9616|2.9638|2.9466|2.9386|2.93|2.9404|2.9274|2.92|2.9205|2.9154|2.895|2.8751|2.8757|2.8777|2.878|2.8764|2.8819|2.8811|2.8726|2.8663|2.8604|2.8664|2.8641|2.8667|2.859|2.867|2.8807|2.8794|2.8755|2.8767|2.8792|2.8625|2.8549|2.8566|2.865|2.882|2.8888|2.8966|2.8945|2.9|2.9103|2.9123|2.9107|2.9072|2.9067|2.9056|2.903|2.9112|2.8966|2.905|2.9097|2.9009|2.8869|2.9002|2.8987|2.8987|2.8975|2.8933|2.9088|2.9113|2.9253|2.9297|2.925|2.9036|2.9223|2.9332|2.9277|2.9391|2.9433|2.9453|2.9605|2.9534|2.9511|2.9547|2.9599|2.966|2.9681|2.9627|2.9685|2.9727|2.982|2.9783|2.9726|2.9671|2.9595|2.9588|2.9526|2.9543|2.9565|2.957|2.9566|2.9586|2.9649|2.97|2.9672|2.9631|2.96|2.9545|2.9408|2.9386|2.9415|2.9513|2.9485|2.9453|2.9417|2.9386|2.944|2.959|2.954|2.9646|2.9617|2.961|2.9562|2.9539|2.9391|2.9373|2.9311|2.9191|2.922|2.9207|2.9347|2.93|2.9281|2.9159|2.9068|2.9157|2.9292|2.9146|2.912|2.9203|2.9151|2.9198|2.9285|2.9225|2.9172|2.9177|2.9236|2.92|2.9152|2.893|2.8795|2.8915|2.9055|2.905|2.8936|2.8921|2.8967|2.8934|2.892|2.8885|2.8869|2.8841|2.8863|2.8838|2.8929|2.8944|2.89|2.893|2.9021|2.9075|2.912|2.9202|2.915|2.9027|2.9048|2.8809|2.8675|2.8756|2.8795|2.8845|2.8893|2.9062|2.9113|2.9106|2.9064|2.9095|2.9088
00095|18|/currencies/usd-try|CURRENCY:TRY||46.8096|46.9089|46.8413|46.5718|46.6986|46.5998|46.7784|46.5662|46.4034|46.4515|46.4208|46.3722|46.2344|46.2279|46.3051|46.3896|46.2093|46.0679|46.0601|46.1173|46.0783|45.976|46.0106|46.0503|46.0044|46.0859|45.7378|45.6621|45.6465|45.7282|45.6442|45.5348|45.539|45.5805|45.5349|45.4959|45.4681|45.3001|45.3277|45.3606|45.3052|45.3183|45.2618|45.1491|45.1705|45.1787|45.1175|44.9831|45.0661|45.07|45.002|44.9501|44.873|44.8968|44.8828|44.8339|44.8139|44.7686|44.7861|44.7251|44.7944|44.5722|44.6408|44.6085|44.5846|44.617|44.4538|44.5861|44.5081|44.4756|44.4399|44.5368|44.3331|44.3135|44.3204|44.3358|44.304|44.2049|44.1856|44.2232|44.2111|44.1606|44.0784|44.0529|44.1278|44.0649|44.0324|43.9443|43.9297|43.9476|44.1045|43.8123|43.8539|43.822|43.8595|43.8687|43.8043|43.692|43.7008|43.7772|43.7313|43.6635|43.6669|43.5615|43.6559|43.6111|43.5734|43.5002|43.4757|43.4913|43.4345|43.4314|43.415|43.3286|43.356|43.4378|43.4355|43.2926|43.2485|43.2767|43.2606|43.0881|43.1629|43.0866|43.1649|43.1054|42.9662|43.1143|43.0612|43.0851|43.0428|42.9724|42.9888|42.9618|42.9077|42.9238|42.8174|42.8196|42.7691|42.7948|42.8289|42.6684|42.6905|42.6867|42.6624|42.6575|42.6222|42.5851|42.5731|42.6302|42.6164|42.5186|42.5595|42.5516|42.5294|42.5685|42.4969|42.4806|42.3863|42.5347|42.497|42.4701|42.4266|42.348|42.3391|42.3889|42.2231|42.2562|42.1917|42.1982|42.1568|42.1049|42.0747|42.0591|42.1879|42.3165|42.1423|42.0766|42.0537|42.1982|42.0973|41.9537|41.9611|41.8946|41.9445|41.9467|41.9536|41.8316|41.8724|41.8233|41.8474|41.7794|41.762|41.6339|41.7796|41.6775|41.5232|41.5696|41.5684|41.5664|41.5244|41.4047|41.468|41.4157|41.5336|41.4939|41.4303|41.3778|41.3414|41.3935|41.3889|41.2834|41.2707|41.2853|41.2697|41.3634|41.1543|41.1576|41.1334|41.2505|41.1373|41.0336|40.9706|41.008|41.0558|41.0056|40.9206|40.9543|40.8755|40.9182|40.8396|40.8061|40.7626|40.7858|40.8074|40.8251|40.734|40.7185|40.714|40.8831|40.7482|40.9082|40.6632|40.5676|40.5503|40.5492|40.4127|40.4044|40.3821|40.3657|40.4245
00096|2206|/currencies/usd-twd|CURRENCY:TWD||31.93|31.907|31.812|31.72|31.718|31.705|31.687|31.654|31.616|31.637|31.685|31.771|31.711|31.676|31.685|31.617|31.572|31.514|31.506|31.473|31.459|31.512|31.492|31.538|31.529|31.597|31.646|31.744|31.746|31.674|31.606|31.595|31.631|31.58|31.441|31.484|31.461|31.589|31.724|31.691|31.693|31.765|31.658|31.605|31.532|31.624|31.618|31.54|31.555|31.571|31.647|31.626|31.669|31.752|31.89|31.818|31.87|31.94|32.04|32.053|32.011|32.089|32.047|32.2|32.092|32.072|32.016|32.017|32.077|32.174|32.045|32.067|32.017|32.062|32.149|32.157|31.937|31.841|31.885|32.076|31.892|31.926|31.942|31.999|31.6|31.419|31.345|31.414|31.499|31.509|31.584|31.616|31.544|31.453|31.412|31.494|31.457|31.579|31.649|31.684|31.765|31.726|31.691|31.644|31.735|31.623|31.5|31.446|31.549|31.536|31.632|31.703|31.751|31.701|31.672|31.65|31.67|31.707|31.691|31.688|31.708|31.639|31.545|31.603|31.572|31.462|31.33|31.468|31.461|31.452|31.536|31.477|31.561|31.58|31.593|31.603|31.672|31.656|31.534|31.377|31.362|31.284|31.287|31.239|31.293|31.392|31.403|31.458|31.496|31.521|31.496|31.441|31.434|31.486|31.485|31.466|31.377|31.276|31.256|31.226|31.193|31.151|31.12|31.044|31.036|31.034|31.028|31.002|30.957|30.934|30.807|30.787|30.699|30.721|30.848|30.875|30.864|30.785|30.704|30.696|30.742|30.691|30.737|30.819|30.743|30.727|30.627|30.637|30.585|30.601|30.508|30.508|30.544|30.54|30.561|30.619|30.597|30.432|30.331|30.346|30.287|30.226|30.121|30.254|30.356|30.383|30.415|30.444|30.44|30.568|30.735|30.742|30.807|30.846|30.704|30.67|30.642|30.66|30.607|30.507|30.708|30.569|30.327|30.176|30.098|30.129|30.099|30.025|30.031|29.998|29.928|29.977|30.03|30.031|30.017|30.119|30.045|29.886|29.831|29.7|29.536|29.425|29.446|29.498|29.503|29.464|29.529|29.573|29.443|29.39|29.317
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2641|2626|2632.5|2643.5|2633|2632|2635|2630|2630|2630|2625|2625|2630|2632.5|2632.5|2632.5|2632.5|2635|2640|2630|2637.5|2637.5|2620|2636.5|2650|2635|2625|2618.5|2627.5|2620|2619|2602.5|2616.5|2619|2619|2617.5|2620|2635|2613|2612.5|2605|2618|2618|2615|2620|2620|2607.5|2617.5|2617|2615|2605|2615|2607.5|2615|2610|2610|2605|2615|2600|2600|2600|2617.5|2610|2596|2602.5|2600|2590|2595|2607.5|2607.5|2607.5|2610.5|2615|2615|2620|2615|2610|2607.5|2610|2590|2590|2595|2583.5|2567.5|2575|2567.5|2565|2580|2590|2592.5|2605|2610|2610|2610|2612.5|2610|2607.5|2607.5|2595|2595|2595|2585|2587.5|2590|2587.5|2587.5|2567.5|2573.5|2581.5|2571|2560|2555|2552.5|2545|2530|2522.5|2525|2515|2512.5|2497.5|2510|2500|2495|2480|2487.5|2485|2460|2480|2480|2482.5|2470|2470|2484.5|2490|2492.5|2507.5|2495|2485|2485|2485|2495|2475|2460|2450|2459.5|2465.5|2447.5|2462.5|2470.5|2470|2470.5|2475|2485|2480|2480|2470|2452.5|2442.5|2440|2440|2450|2455|2462.5|2462.5|2470|2470|2470|2482.5|2465|2460|2460|2460|2460|2475|2498|2498|2507.5|2502|2480|2470|2465|2462.5|2462.5|2455|2455|2457.5|2465|2457.5|2467.5|2465|2470|2470|2462.5|2460|2460|2475|2482.5|2490|2475|2487.5|2480|2492.5|2490|2475|2480|2475|2490|2495|2502.5|2515|2505|2505|2505|2497.5|2510|2515|2517.5|2502.5|2525|2520|2505|2515|2562.5|2605|2612.5|2625|2620|2605|2555|2520|2485|2520|2480|2535|2560|2570|2580|2570|2575|2590|2595|2595|2617.5|2615|2618|2613|2617.5|2617.5|2635|2600|2600
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3705|3730|3720|3685|3653|3655|3665|3690|3715|3772|3780|3780|3780|3778.52|3780|3780|3780|3770|3780|3780|3785|3785|3776|3776|3790|3790|3783|3775|3770|3775|3760|3762|3760|3758.3301|3768|3755|3785|3790|3790|3768|3760|3775|3730|3727.1799|3730|3720|3720|3710|3705|3715|3710|3715|3735|3744.52|3750|3735|3700|3765|3770|3760|3760|3765|3770|3775|3760|3740|3725|3765|3795.45|3805|3780|3780|3785|3785|3780|3765|3755|3730|3775|3795|3715|3696.8201|3730|3725|3665|3605|3610|3610|3602|3605|3605|3605|3570|3545|3540.0901|3560|3560|3565|3575|3575|3575|3575|3575|3575|3580|3595|3595|3615|3585|3545.23|3550|3530|3550|3485|3560|3560|3560|3590|3607|3630|3620|3620|3625|3625|3635|3636|3619.5|3622|3632|3630|3610.3201|3610.3201|3615|3620|3610|3583|3575|3565|3563|3565|3570|3585|3580|3550|3545|3545|3560|3575|3625|3640|3635|3630|3628.4099|3635|3644|3645|3660|3660|3624.05|3582|3630|3665|3635|3580|3530|3505|3498|3500|3490|3500|3487|3490|3490|3490|3500|3490|3510|3497|3495|3500|3497|3477.1799|3463|3470|3433|3445.95|3435|3450|3455|3465|3470|3470|3495|3494|3500|3500.4099|3502|3510|3502|3502.1799|3502|3505|3520|3510|3515|3517|3523|3515|3520|3520|3533|3535|3560|3560|3558|3575|3575|3563|3564|3568|3575|3572|3572|3585|3565|3575|3561.6799|3580|3583|3590|3590.1799|3590.1799|3590|3590|3590|3598|3604|3604|3590|3604|3590|3592|3593|3595|3604|3585|3595|3595|3595|3605|3595
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||40.235|40.155|40.165|40.115|40.115|39.985|40.185|40.34|40.37|40.555|40.555|40.69|40.575|40.515|40.485|40.38|40.38|40.335|40.335|40.185|40.15|40.12|40.1|40.025|39.975|40.035|40.315|40.315|40.315|40.315|40.09|40.055|39.825|39.765|39.885|39.885|39.985|40.27|40.27|40.285|40.305|40.305|39.91|39.795|39.775|39.775|39.615|39.755|39.755|39.755|39.785|39.915|40.225|40.24|40.355|40.355|40.585|40.625|40.625|40.555|40.555|40.555|40.645|40.645|40.63|40.63|40.54|40.54|40.755|40.755|40.575|40.575|40.505|40.655|40.655|40.385|40.175|40.225|40.335|40.335|40.075|39.345|39.245|38.755|38.455|38.455|38.415|38.415|38.725|38.775|38.805|38.805|38.855|38.855|38.855|38.745|38.555|38.535|38.535|38.535|38.795|38.655|38.585|38.54|38.8|38.81|38.81|37.845|37.845|37.525|37.87|38.235|38.365|38.435|38.615|38.705|38.705|38.735|38.835|38.955|38.955|38.965|38.945|38.945|39.055|39.055|39.055|39.155|39.155|39.265|39.265|39.195|39.195|39.085|39.195|39.265|39.265|39.185|39.125|39.185|39.245|39.375|39.375|39.195|39.075|39.115|39.175|39.34|39.34|39.775|39.755|39.755|39.755|39.745|39.8|39.77|39.835|39.835|39.83|39.795|39.785|39.785|39.765|39.795|39.795|39.825|39.825|39.825|39.815|39.86|39.885|39.935|39.895|39.93|39.93|39.885|39.885|39.855|39.885|39.965|40.035|40.155|40.155|40.185|40.185|40.08|40.05|39.925|39.925|39.925|39.93|39.895|39.89|39.915|39.915|39.935|39.905|39.905|39.885|39.905|39.945|39.99|40.205|40.205|40.175|40.135|40.055|40.025|39.965|40.16|40.16|40.075|40.075|40.025|40.015|40.045|40.025|40.02|39.99|40.075|40.075|40.205|40.205|40.165|40.075|40.075|40.015|40.045|40.045|40.055|40.125|40.145|40.145|40.145|40.215|40.215|40.175|40.105|40.025|40.075|40.075|40.055|40.205|40.375|40.375|40.375|40.45|40.45|40.755|40.755|40.645
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||12017.2598|12029.7002|12030|12023.5195|12085.5596|12085.5596|12087.7803|12058.5303|12028.5596|12049.0498|12029.7402|12064.5195|12055.5996|12040.1104|12020|12050|12003|11996.5|12007.0195|12007.0195|12018.4697|12018.4697|12009.0703|12052.9004|12004|12095|12103.0898|12103.0898|12084.5498|12035|12084.5498|12073.4199|12160.3301|12162.5|12148.4697|12145.5996|12130|12085|12037.8096|12006.5|11963.7998|12070|12082.7002|12103.9805|12084.5|12057.7402|12073.75|12128.46|12160|12184.9004|12165.2402|12202.7197|12202.7197|12155.5|12161.7998|12198.2803|12234.29|12235|12221.54|12182.5|12172.8398|12204.6104|12199.6104|12217.8604|12217.8604|12210.25|12210|12213|12213|12209.6299|12201.0303|12201.0303|12197.5|12153.0996|12123.1104|12195|12155.3799|12172.1699|12215.5996|12215.6299|12205.6299|12205.29|12205.29|12212.5|12217.79|12196.0898|12164.9502|12206.3398|12236.1299|12236.1299|12231.9297|12169.71|12166.4297|12193.1504|12220.9805|12297.79|12315|12322.6699|12335|12320.3398|12303.1602|12282.2402|12265.7695|12261.6904|12253.5898|12253.2305|12199.0996|12168.9805|12130|12099.1201|12140.96|12140.96|12133.54|12073.29|12051.71|11979.8301|12068.3604|12048.04|12125|12138.2803|12138.2803|12111.71|12034.1396|11981.7998|12004.4102|12034.71|12004.4102|12037.5|12047.6699|12061.1602|12067.5996|12067.5996|12067.5996|12062.7197|12055.4297|12028.3096|12086.9297|12105.5596|12137.5098|12137.5098|12100.3096|12063.7305|12026.3496|12030.6904|11990.6504|12005.0498|11974.1201|11951.1904|11945.6104|11968.2998|11948.8799|11936.8896|12015|12022.1602|12022.7598|11971.4004|11955.2002|12009.9199|12052.3701|12067.21|12067.21|12015.0498|12017.5|12042.4805|12087.9199|12087.9199|12024.2197|11998.0996|11999.7695|12035.0596|12052.79|12037.6104|12083.1299|12081.0996|12145.1504|12157.1602|12157.1602|12129.6504|12087.7998|12136.0098|12190.9004|12261.7598|12261.7598|12220.0596|12177.4297|12170.8096|12151.1904|12101.2002|12061.9404|12088.1299|12127.4697|12127.4697|12104.8496|12133.5596|12154.3398|12227.71|12328.7998|12247.1299|12285.2803|12378.8398|12378.25|12354.8604|12346.9004|12372.9697|12455.4004|12476.5801|12476.5801|12389.2598|12468.0098|12549.5801|12549.5801|12465.75|12451.46|12500.25|12460.7002|12511.0898|12511.0898|12453.9902|12383.04|12376.0498|12442.3301|12505.7197|12553.7305|12559.96|12547.3799|12610.9297|12616.1396|12581.0596|12625|12672.8096|12719.5098|12622.7598|12559.9502|12658.1504|12725.1602|12760.0801|12721.6504|12620.5498|12543.1299|12610.6904|12682.6201|12791.9404|12791.9404|12735|12633.2695|12714.0996|12797.6904|12807.5703|12807.5703|12728.3896|12672.75
00102|2213|/currencies/usd-vef|CURRENCY:VEF||622.2435|621.4357|620.753|620.753|616.8668|611.6677|606.6327|601.5795|596.0364|591.7757|586.6716|581.9578|576.8242|571.9626|566.9732|566.9732|562.5851|559.6748|557.9453|557.2766|553.7328|548.6849|543.8987|539.368|534.7161|529.8416|526.2108|523.0204|520.2631|517.3144|517.3144|514.536|510.1488|507.9646|504.2835|499.835|499.236|496.2091|493.494|489.4316|488.9428|488.9428|486.5103|485.5878|484.6186|484.1345|483.2647|482.7337|482.1552|481.0968|480.6162|479.6569|479.1778|477.9829|477.0289|476.5524|475.8387|475.3634|474.4145|473.9406|473.4672|473.4672|473.4672|473.3252|473.2779|471.1108|467.9289|466.0181|462.0904|458.8782|456.5044|454.6856|454.6856|450.9428|447.8081|446.2463|442.7046|440.4145|437.6572|435.6966|432.6249|430.4725|427.3953|425.142|421.3499|419.4623|416.8362|413.5279|410.5718|406.8694|404.8451|401.8314|398.2472|395.8719|395.8719|395.8719|392.7301|389.8065|388.2535|384.7904|382.1535|380.631|377.9851|374.6136|371.6406|369.7916|366.8478|363.2077|361.0387|358.476|355.1084|352.2654|349.4898|346.829|344.0765|344.0765|341.3153|338.7256|336.039|329.9621|329.9621|324.9827|320.631|311.4915|307.7694|304.2988|300.9942|300.9942|300.9942|297.7704|294.6012|290.9882|290.9882|290.9882|288.0888|285.0456|282.1597|279.2134|276.2312|273.2441|270.4508|267.4152|264.7349|261.776|257.6063|257.6063|254.5519|251.5718|248.8874|247.0978|246.9912|245.3626|244.3446|243.2682|242.8066|242.8066|241.276|240.0205|237.4533|236.5429|236.1645|234.5779|233.2657|232.7545|230.8049|230.7574|228.194|227.2723|225.8478|224.0957|223.6822|223.3663|221.4666|219.5989|217.8973|216.1009|214.151|212.2181|210.0196|207.6339|205.4183|203.4873|201.2147|198.8583|196.999|195.005|193.058|191.1269|189.0228|187.0552|185.1666|182.908|181.0771|179.2065|177.3923|175.4275|173.5189|171.631|169.7636|168.2052|166.3752|165.2033|163.4428|161.6856|160.2473|160.2473|158.7302|157.5315|156.1784|154.7888|153.8183|152.6306|151.573|150.6067|149.2809|148.2584|146.8986|145.5631|144.1927|142.8593|141.7069|140.4842|139.2273|137.9556|136.722|136.722|135.4704|134.3131|133.349|132.1372|130.9602|129.9026|128.8922|128.0806|126.9508|126.1224|125.2679|124.3546|123.717|122.6872|122.0173|121.1952|121.1952|120.2734|119.5166|118.9957|118.1395|117.2568|116.6731|115.6998|115.1837
00103|2214|/currencies/usd-vnd|CURRENCY:VND||26355|26366|26364.5|26362|26358.5|26367.5|26358|26359.5|26339|26351|26368|26359|26362.5|26376.5|26377.5|26372|26372|26376.5|26366.5|26372.5|26372.5|26375|26377|26377|26377.5|26379|26381.5|26382.5|26374.5|26378.5|26375.5|26368|26374.5|26358|26350|26340|26340|26359|26350.5|26361|26356|26356|26361.5|26357|26359|26359|26344|26337.5|26343.5|26346.5|26346|26342|26344.5|26352.5|26352.5|26349|26332.5|26348|26352.5|26353|26353.5|26358.5|26372|26351.5|26349.5|26350|26354|26355.5|26363.5|26341.5|26327|26322.5|26317|26309|26308|26308.5|26296|26281.5|26284.5|26302|26269.5|26256.5|26255|26232|26232|26105|26159.5|26202|26224.5|26127|25970|25970|25970|25970|25970|26019.5|26044|26024|25932.5|25979|25994|25997.5|26027|26036.5|26057.5|25999.5|26102.5|26135|26170|26256|26285|26296|26290|26285.5|26297.5|26317.5|26300|26316.5|26305|26290|26297.5|26310.5|26293|26294.5|26307.5|26300|26300|26327|26301|26311|26320|26318.5|26352.5|26356|26365|26344|26352.5|26369|26361.5|26335|26372|26370.5|26371.5|26384.5|26385|26392|26392|26395.5|26397|26388|26393|26391.5|26390|26392|26391.5|26386.5|26386|26387.5|26386.5|26367.5|26368.5|26369.5|26368|26333|26326.5|26330|26338|26345|26341|26326.5|26338.5|26342|26339|26338|26345|26346|26351.5|26356|26352.5|26360|26349.5|26356|26359.5|26364|26357.5|26402.5|26428.5|26373.5|26385|26406.5|26399|26425|26429|26432|26433.5|26422.5|26428|26432|26436|26428|26405|26399|26394.5|26401.5|26402.5|26412.5|26417.5|26408.5|26425|26431.5|26415|26405|26390|26345|26345|26375|26382|26402.5|26377.5|26368|26447.5|26457|26390|26331|26309.5|26332.5|26303.5|26332.5|26282.5|26239|26237.5|26237|26282.5|26263.5|26226|26234|26232.5|26266.5|26260|26221|26158|26163|26166.5|26162.5|26168.5|26173|26172.5|26182.5|26151.5|26137.5|26137
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||59.59|59.0285|62.395|65.4398|67.16|66.169|69.8591|71.5702|71.215|71.6511|68.418|67.5825|65.775|69.045|68.945|74.1436|75.093|75.3647|77.0159|76.3144|76.705|76.0465|77.5575|78.4209|78.8398|77.0606|77.1314|76.6282|79.1641|78.205|83.8954|88.5111|89.3881|87.2284|86.2488|81.595|82.22|77.845|74.212|76.0301|76.9744|73.9544|73.9706|76.3441|76.6085|76.694|78.3844|78.697|80.2354|80.815|83.0686|80.885|81.04|79.6941|75.9683|76.837|76.6379|77.815|73.48|73.61|73.015|75.9267|76.155|75.39|71.785|71.73|72.26|74.655|71.3141|71.04|74.58|76.75|80.225|82.5548|81.6649|85.495|87.495|89.465|90.026|87.0825|85.0128|85.5875|86.8177|91.385|96.44|94.195|90.4017|91.3297|89.07|89.0797|84.7119|79.515|78.365|77.13|78.4401|79.3848|85.2299|86.3313|84.0606|84.0451|78.185|90.4573|92.2311|89.2|87.9407|118.503|121.67|117.455|113.4688|117.7363|103.0335|96.6092|95.5199|95.8956|94.705|92.8314|93.6138|93.5174|89.1405|86.261|80.5274|79.0462|82.7738|81.4387|77.9|74.575|72.975|76.5135|78.085|83.645|79.3274|73.824|72.725|71.5875|69.47|67.475|66.635|66.9057|64.1689|64.1721|64.6699|64.335|61.9585|60.8428|58.6472|59.3474|58.775|59.005|58.675|58.855|56.5509|53.925|53.415|51.765|51.435|50.8684|51.8777|52.505|51.205|51.325|53.575|54.405|53.695|51.2668|50.6188|48.895|48.8111|48.305|48.235|49.145|49.41|49.005|48.4745|47.277|48.7003|49.037|49.47|49.3428|52.6176|52.8|54.4962|54.3013|53.2162|53.625|52.4627|51.1632|51.2403|49.595|48.665|48.7858|48.3822|48.105|47.855|47.185|47.195|46.655|45.255|44.335|44.485|44.135|43.1229|41.9856|42.6476|42.995|42.7656|42.495|41.785|41.315|41.4984|41.675|41.435|41.2431|41.485|40.975|40.785|40.005|39.1467|38.7249|38.885|39.025|39.095|38.255|37.965|38.175|38.285|38.135|38.7571|38.6573|38.0375|38.4018|38.5182|38.5255|37.9666|37.925|37.4987|37.225|37.2952|38.265|38.325|38.355|39.215|39.3724|39.5452|39.345|39.095|38.465|38.185|38.1066|38.415|39.175|38.555
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||4097.9399|4044.5901|4115.2598|4202.5498|4220.8198|4213.6602|4330.3901|4382.8501|4355.3501|4372.8599|4246.5298|4220.25|4258.29|4363.5|4353.6201|4482.02|4515.5498|4500.71|4541.8198|4546.4399|4595.3101|4516.9902|4538.5498|4581.3501|4582.3398|4552.77|4572.71|4552.7798|4589.7598|4584.54|4665.73|4718.9302|4727.21|4773.8301|4748.7798|4750.75|4765.1699|4723.5498|4586.79|4631.4302|4660.6201|4647.5098|4610.3901|4701.8198|4730.1802|4740.5801|4754.3999|4772.5898|4833.3398|4828.0698|4889.7002|4840.2798|4871.7798|4846.9702|4750.3901|4795.4199|4801.5098|4856.2998|4718.25|4706.6699|4676.4199|4801|4793.3501|4687.54|4581.6201|4556.1499|4544.46|4602.6401|4484.27|4536.3198|4736.1602|4867.5601|5017.54|5044.8398|5038.3799|5129.1299|5194.79|5223.6201|5238.7002|5199.3701|5175.0601|5196.1499|5206.3599|5380.4102|5419.25|5279.5601|5205.8999|5218.1602|5249.96|5238.1401|5105.4502|5022.3599|5011.0698|5001.1001|5041.6499|5047.9302|5100.25|5119.2402|5078.8398|5086.8501|4971.9902|5024.1201|5092.6802|4994.2798|4885.0801|5451.2002|5595.46|5401.6201|5190.5601|5111.3999|4989.9302|4941.25|4888.2202|4766.46|4690.7998|4621.27|4632.6499|4643.0601|4634.7598|4630.4702|4517.3999|4479.7998|4500.6499|4497.54|4456.0498|4402.5298|4351.6499|4373.8901|4404.5098|4550.1001|4550.1099|4500.3501|4525.71|4499.8701|4449.6001|4356.6499|4374.6899|4349.1299|4335.1602|4350.5|4353.7202|4286.2402|4239.1001|4221.6699|4219.3101|4259.5498|4219.46|4242|4236.2798|4264.7402|4231.5098|4169|4173.7002|4159.4502|4140.1299|4101.3701|4110.1699|4133.04|4082.6899|4106.8501|4211.6802|4245.2002|4211.96|4149.2002|4116.2598|4027.6299|4019.8401|3990.6001|4006|4030.7|4046|4027.4399|4030.3999|4020.1101|4109.3301|4144.7002|4154.96|4161.6499|4375.5898|4381.6001|4379.4399|4330.9102|4218.4199|4180.3901|4117.1401|4022.96|4058.0901|4059.3401|3991.1799|3970.24|3891.8501|3897.2|3895.45|3871.8701|3834.5801|3783.8799|3761.6599|3779.54|3791.1101|3749.25|3686.3301|3673.1799|3707.7|3703.23|3685.6499|3656.8601|3649.27|3657.77|3674.75|3646.6001|3600.3301|3564.45|3578.8|3540.6399|3490.0601|3454.0801|3423.3601|3398.9399|3394.3301|3376.47|3379.01|3353.25|3350.5|3345.46|3358.5|3349.02|3374.97|3370.8999|3359.27|3405.1001|3408.8301|3402.71|3385.47|3390.6201|3385.5601|3363.55|3314.98|3334.21|3334.21|3345.5601|3373.73|3393.47|3439.0901|3433.5601|3401.8501|3361.4099|3352.5|3377.5|3366.5801|3374.9399|3368.8899
00106|2220|/currencies/usd-xof|CURRENCY:XOF||578.03|578.43|578.335|575.025|573.125|570|570|565.75|566.75|568.4|569.5|569.5|569.815|570|569.89|565.5|565.945|565.11|564.43|564.475|565.5|565.25|564.575|566.03|565.25|566.03|566.125|565.75|564.84|564.625|564.53|560.25|560.385|558.25|559.25|559.03|559.375|561.375|561.725|561.75|561.75|561.75|561.185|561.33|561.5|561.5|561.125|559.32|558.405|558.155|557.25|557|566.595|561.5|561.375|563.125|563.125|567.25|569.375|569.75|569.25|576.5|576.5|572.335|571.585|569.375|577.5|566.125|569.125|572.03|572.25|573.53|571.25|575.78|577.5|572.625|568.25|565.785|568|568|565.75|565.25|565|563.375|560.25|556.125|556.125|563.6|557.5|557.75|563.57|557.5|557.5|555|553.5|554|553|556.5|556.85|556.2|557|556.625|555|566|553.75|551|560.5|560.5|560.5|560.5|561.5|562|565.5|565.5|564.72|566.5|564.29|563|563|563.5|563.5|563.835|561.375|560.5|560.5|559|559|566.5|557.375|557.25|557|556.25|559.75|559.75|564.565|560.25|560.25|560.375|559.5|559.25|561|563.5|564.07|564|569.055|563.125|563.25|569.5|569.5|569.5|569.5|569.5|569.5|569.5|570.025|569.5|569.5|565.75|566.13|566|566.28|567.5|567.5|568.12|568.75|571|571.25|571.25|569.25|578.5|577.5|564.625|564.125|564.25|566.065|566.125|566.125|565.84|564.125|562.375|563.25|567.565|567.5|568.03|566.75|567.225|564.75|564.75|562.625|560.5|559.995|558.375|558.775|559.805|561.5|561|559.975|556.375|558.25|558.455|555.5|558.35|559.175|559|559.815|564.5|562.11|560.5|559.25|562.75|563.125|565|565.25|563.5|562.25|563.75|565.25|578.5|564.545|565.75|565.75|564.96|563.755|567.5|561.75|562.125|564.03|565.625|566|565.5|563.67|575.5|568.5|568.5|574.25|574.25|575.5|578.5|578.5|560.25|558|559|563|563.375|564.375|566.185|566.125|564.735|562.53|562|561.45
00107|2222|/currencies/usd-yer|CURRENCY:YER||238.605|238.645|238.645|238.64|238.635|238.635|238.615|238.54|238.65|238.65|238.65|238.65|238.625|238.65|238.65|238.65|238.65|238.66|238.65|238.65|238.65|238.65|238.655|238.655|238.58|238.65|238.65|238.65|238.66|238.665|238.66|238.65|238.635|238.56|238.595|238.595|238.57|238.56|238.59|238.605|238.58|238.6|238.605|238.635|238.6|238.59|238.59|238.61|238.625|238.625|238.625|238.63|238.63|238.625|238.625|238.65|238.65|238.65|238.65|238.65|238.61|238.61|238.61|238.6|238.655|238.65|238.66|238.62|238.645|238.625|238.595|238.585|238.57|238.56|238.595|238.595|238.57|238.56|238.535|238.49|238.4|238.4|238.55|238.565|238.565|238.465|238.515|238.515|238.47|238.39|238.495|238.5|238.45|238.4|238.34|238.385|238.36|238.35|238.35|238.35|238.35|238.38|238.39|238.43|238.395|238.375|238.35|238.375|238.375|238.24|238.375|238.44|238.44|238.42|238.42|238.375|238.41|238.33|238.4|238.42|238.395|238.43|238.395|238.395|238.38|238.38|238.35|238.45|238.45|238.375|238.35|238.35|238.35|238.375|238.41|238.375|238.375|238.375|238.46|238.47|238.48|238.485|238.48|238.535|238.46|238.5|238.4|238.44|238.445|238.445|238.445|238.445|238.47|238.445|238.51|238.44|238.51|238.54|238.565|238.55|238.675|238.5|238.44|238.57|238.42|238.8|238.835|239.51|239.51|238.735|238.745|238.745|238.745|238.775|238.9|238.965|238.965|238.945|238.915|238.915|238.92|238.94|238.93|239.005|238.94|239.005|238.95|239.015|239.2|239.045|239.34|239.25|239.27|239.33|239.285|239.6|239.51|239.35|239.55|239.63|239.5|239.52|239.545|239.565|239.625|239.64|239.68|239.6|239.645|239.76|240.2|239.77|239.945|240.2|239.87|240.045|240.075|240.2|240.12|240.23|240.2|240.2|240.25|240.25|240.27|240.27|240.4|240.27|240.3|240.44|240.81|240.8|240.45|240.465|240.485|240.75|240.57|240.6|240.65|240.67|240.77|240.95|241.05|241.01|241.05|241.37|241.32|241.41|241.455|241.96|242.07
00108|17|/currencies/usd-zar|CURRENCY:ZAR||16.5726|16.6086|16.6829|16.5797|16.486|16.5403|16.4799|16.4867|16.2474|16.3007|16.3517|16.6258|16.6266|16.6039|16.6685|16.6166|16.3862|16.388|16.3513|16.3918|16.2801|16.4943|16.4088|16.4206|16.4465|16.5214|16.5894|16.7469|16.7787|16.7848|16.7244|16.5016|16.5359|16.5823|16.4998|16.5277|16.5204|16.6852|16.8502|16.8833|16.762|16.9233|16.9015|16.6554|16.6264|16.6923|16.6821|16.5268|16.6004|16.4739|16.4499|16.4504|16.4427|16.4588|16.6214|16.4805|16.5185|16.8992|16.9592|17.0194|17.0159|17.0558|16.9478|17.2328|17.2189|17.2255|17.1746|17.0052|17.1369|17.2517|17.1289|17.0973|17.0091|16.7789|16.9304|16.9738|16.8103|16.5258|16.3943|16.9203|16.8215|16.749|16.635|16.7594|16.2133|16.005|16.008|15.991|16.054|16.0709|16.1994|16.2285|16.1086|16.1167|16.0006|16.0798|15.9932|15.96|15.9798|16.0787|16.4338|16.3197|16.1446|16.114|16.3162|16.2113|15.935|15.9799|16.0761|16.1136|16.2218|16.29|16.456|16.4902|16.4861|16.4827|16.4309|16.4471|16.471|16.5169|16.5909|16.5623|16.4882|16.4182|16.5419|16.5928|16.5113|16.6371|16.7281|16.7378|16.7041|16.6926|16.7077|16.7295|16.7777|16.8016|16.8026|16.7989|16.8317|16.8984|16.9114|16.9911|17.0641|17.1272|17.0621|17.0031|17.0759|17.1448|17.1596|17.1658|17.1987|17.1885|17.2472|17.3284|17.419|17.4791|17.2675|17.2706|17.2638|17.2193|17.2088|17.1174|17.1788|17.1903|17.3297|17.4087|17.4459|17.5814|17.5529|17.3569|17.3941|17.3641|17.2508|17.296|17.2654|17.3779|17.461|17.4924|17.4677|17.3942|17.4936|17.3732|17.4095|17.5067|17.5006|17.514|17.2528|17.2775|17.2501|17.316|17.3291|17.3487|17.2936|17.3168|17.386|17.491|17.4894|17.3669|17.3896|17.3774|17.4253|17.4913|17.434|17.4023|17.402|17.4256|17.5677|17.603|17.5628|17.6337|17.7995|17.8246|17.7776|17.7892|17.6818|17.7869|17.7275|17.7885|17.6997|17.6398|17.755|17.7732|17.7344|17.705|17.676|17.6403|17.6829|17.6188|17.7767|17.7991|17.7647|17.8425|17.9739|18.057|18.0765|18.3681|18.2373|18.0262|18.0029|17.9111|17.8236|17.6664|17.6018|17.6839|17.7687|17.8705|17.9437|17.9647|17.9606|17.9698|17.9776
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.4197|4.5029|4.5088|4.5148||4.477|4.5008|4.4809|4.477||4.568|4.56|4.58|4.582||4.495|4.503|4.463|4.518||4.532|4.491|4.52|4.513|4.528|4.637|4.685|4.687|4.631||4.489|4.5|4.467|4.417||4.4|4.39|4.442|4.464||4.436|4.434|4.379|4.35||4.351|4.309|4.317|4.282||4.317|4.293|4.305|4.363||4.321|4.305|4.38|4.368||4.386|4.334|4.36|4.424||4.428|4.36|4.427|4.445||4.328|4.271|4.249|4.273||4.277|4.234|4.16|4.216||4.15|4.1|4.117|4.067||4.056|4.06|4.048|4.083||4.108|4.088|4.062|4.059|4.063|4.189|4.206|4.204|4.25||4.282|4.29|4.299|4.285||4.273|4.273|4.249|4.229||4.277|4.301|4.313|4.313|4.227|4.175|4.183|4.201|4.207||4.187|4.171|4.197|4.195||4.182|4.171|4.143|4.141||4.137|4.173|4.202|4.174||4.147|4.182|4.198|4.188||4.161|4.209|4.192|4.192||4.114|4.09|4.116|4.098||4.015|4.044|4.046|4.069||4.168|4.141|4.148|4.158||4.125|4.095|4.123|4.147||4.157|4.163|4.114|4.122||4.116|4.082|4.004|4.043||4.007|3.978|3.991|4.026||4.051|4.047|4.069|4.085|4.081|4.152|4.136|4.177|4.168||4.127|4.168|4.16|4.17||4.201|4.152|4.149|4.152||4.137|4.091|4.064|4.089||4.07|4.095|4.091|4.103||4.225|4.3|4.306|4.28|4.237|4.25|4.291|4.312|4.294||4.347|4.326|4.347|4.353||4.297|4.302|4.318|4.287||4.254|4.283|4.226|4.257||4.382|4.382|4.422|4.42||4.442|4.398|4.398|4.427||4.495|4.495|4.493|4.447||4.376
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.7671|4.7117|4.7544|4.8015|4.8575|4.8539|4.785|4.7695|4.8264|4.8289|4.878|4.95|4.958|4.947|4.958|4.927|4.931|4.945|4.88|4.926|4.836|4.882|4.871|4.891||4.942|5.01|5.105|5.144|5.199|5.187|5.059|5.116|5.13|5.029|4.958|4.965|5.041|5.107||5.044|5.092|5.087|5.032|4.992|4.997|4.976|4.926|4.898|4.847|4.888|4.883|4.822|4.846|4.903|4.844|4.834|4.73|4.952|||4.937|4.871|4.945|4.99|5.101|4.993|4.935|4.995|5.118|5.022|4.909|4.774|4.772|4.821|4.838|4.804|4.687|4.621|4.79|4.73|4.56|4.508|4.558|4.403|4.327|4.327|4.339|4.328|4.358|4.374|4.404|4.392|4.388|4.427|4.466|4.542|4.524|4.522|4.601|4.556|4.605|4.555|4.535|4.53|4.54|4.569|4.551|4.532|4.515|4.526|4.512|4.477|4.499|4.421|4.416|4.393|4.417|4.409|4.402|4.418|4.434|4.457|4.536|4.539|4.541||4.499|4.503|4.508|||4.529|4.532|4.544|4.55|4.523|4.493|4.566|4.509|4.529|4.512|4.56|4.549|4.556|4.483|4.467|4.483|4.509|4.504|4.464|4.482|4.54|4.554|4.556|4.576|4.62|4.618|4.561|4.589|4.586|4.442|4.429|4.424|4.505|4.493|4.474|4.475|4.432|4.449|4.44|4.453|4.405|4.414|4.462|4.448|4.446|4.442|4.523|4.543|4.555|4.559|4.562|4.63|4.698|4.735|4.76|4.728|4.768|4.761|4.712|4.749|4.746|4.726|4.735|4.773|4.775|4.699|4.716|4.732|4.729|4.691|4.639|4.675|4.68|4.68|4.649|4.653|4.646|4.671|4.723|4.754|4.86|4.835|4.77|4.745|4.74|4.766|4.777||4.774|4.751|4.755|4.767|4.765|4.708|4.652|4.623|4.648|4.587|4.613|4.597|4.581|4.545|4.565|4.653|4.607|4.626|4.694|4.665|4.672|4.68|4.65|4.654|4.658|4.696|4.682|4.689|4.659|4.646|4.645
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.75|4.736|4.793|4.831|4.817|4.813|4.81|4.802|4.868|4.815|4.854|4.926|4.915|4.973|4.977|4.927|4.936|4.927|4.913|4.898|4.861|4.925|4.927|4.92|4.922|4.968|5.026|5.105|5.073|5.151|5.078|5.059|5.094|5.032|5.006|4.994|4.93|4.989|5.033|5.004|5.041|5.087|5.075|5.042|5.021|5.021|5.023|4.962|4.939|4.978|5.019|4.973|4.939|4.986|5.05|4.973|4.952|4.99|5.048|5.041||5.045|4.969|5.054|5.184|5.119|5.01|5.064|5.07|5.182|5.023|5.001|4.925|4.966|4.996|4.995|4.991|4.889|4.879|5.006|4.856|4.807|4.802|4.777|4.671|4.671|4.723|4.738|4.712|4.755|4.776|4.796|4.733|4.727|4.733|4.756|4.804|4.791|4.859|4.877|4.827|4.864|4.884|4.878|4.825|4.826|4.829|4.901|4.84|4.829|4.843|4.818|4.806|4.783|4.735|4.713|4.681|4.736|4.701|4.688|4.682|4.71|4.785|4.782|4.833|4.813||4.796|4.758|4.771|||4.779|4.813|4.812|4.771|4.758|4.759|4.745|4.767|4.747|4.781|4.814|4.772|4.741|4.704|4.699|4.654|4.625|4.567|4.539|4.512|4.533|4.449|4.475|4.476|4.483|4.452|4.517|4.497|4.472|4.462|4.387|4.415|4.408|4.357|4.378|4.337|4.368|4.363|4.324|4.341|4.235|4.184|4.196|4.182|4.134|4.134|4.144|4.17|4.161|4.268|4.263|4.305|4.316|4.388|4.35|4.377|4.413|4.405|4.329|4.331|4.365|4.353|4.397|4.404|4.351|4.313|4.292|4.3|4.257|4.26|4.231|4.237|4.288|4.242|4.262|4.303|4.277|4.311|4.357|4.383|4.446|4.367|4.328|4.304|4.314|4.346|4.328|4.292|4.322|4.283|4.327|4.337|4.282|4.251|4.225|4.273|4.285|4.277|4.261|4.263|4.263|4.228|4.272|4.328|4.288|4.337|4.352|4.377|4.41|4.368|4.309|4.331|4.354|4.361|4.397|4.44|4.4|4.377|4.338
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.8624|2.8758|2.9217|2.9497|2.977|2.9876|2.9452|2.934|2.9653|2.9628|3.017|3.086|3.085|3.067|3.072|3.052|3.042|3.042|3.004|3.022|2.975|3.013|2.989|2.986|2.993|3.079|3.118|3.185|3.2|3.193|3.157|3.095|3.116|3.105|3.047|3.021|3|3.041|3.094|3.087|3.0342|3.133|3.1|3.086|3.04|3.045|3.048|3.018|3.013|3.006|3.056|3.036|3.05|3.076|3.098|3.054|3.033|3.086|3.094|2.9951|3.0113|3.053|3.003|3.053|3.102|3.13|3.063|3.001|3.044|3.077|3.038|3.01|2.953|2.963|2.984|2.994|2.963|2.935|2.867|2.931|2.878|2.853|2.789|2.815|2.717|2.697|2.715|2.722|2.715|2.741|2.746|2.764|2.755|2.75|2.767|2.779|2.806|2.823|2.835|2.862|2.849|2.88|2.888|2.904|2.872|2.856|2.868|2.869|2.887|2.895|2.907|2.891|2.885|2.894|2.841|2.847|2.835|2.82|2.833|2.835|2.843|2.844|2.845|2.898|2.905|2.905|2.8557|2.862|2.862|2.865|2.8624|2.8624|2.8716|2.907|2.917|2.894|2.895|2.867|2.869|2.859|2.871|2.865|2.894|2.879|2.876|2.8|2.773|2.756|2.768|2.756|2.697|2.69|2.689|2.704|2.708|2.72|2.741|2.714|2.71|2.718|2.718|2.69|2.68|2.681|2.699|2.681|2.676|2.674|2.66|2.666|2.658|2.661|2.629|2.621|2.645|2.632|2.582|2.569|2.582|2.599|2.587|2.586|2.604|2.637|2.656|2.698|2.706|2.715|2.743|2.734|2.707|2.728|2.743|2.724|2.744|2.779|2.778|2.754|2.753|2.762|2.751|2.724|2.694|2.716|2.709|2.715|2.684|2.671|2.673|2.677|2.717|2.741|2.8|2.8|2.758|2.724|2.716|2.732|2.751|2.778|2.762|2.761|2.77|2.784|2.787|2.78|2.707|2.741|2.756|2.698|2.694|2.665|2.65|2.647|2.701|2.737|2.707|2.714|2.712|2.73|2.768|2.71|2.625|2.632|2.69|2.702|2.712|2.727|2.728|2.737|2.695
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||3.6515|3.6389|3.6757|3.6987|3.7322|3.7427|3.6988|3.6759|3.7008|3.7063|3.666|3.743|3.747|3.723|3.739|3.697|3.688|3.678|3.596|3.65|3.586|3.615|3.677|3.675|3.676|3.849|3.909|3.961|3.992|3.994|3.967|3.866|3.755|3.744|3.67|3.651|3.629|3.683|3.754|3.759|3.6961|3.8|3.773|3.753|3.699|3.707|3.705|3.66|3.661|3.642|3.7|3.689|3.694|3.722|3.76|3.704|3.69|3.586|3.806|3.6827|3.6847|3.767|3.703|3.785|3.838|3.889|3.803|3.717|3.788|3.873|3.756|3.71|3.623|3.617|3.673|3.674|3.617|3.574|3.489|3.636|3.558|3.48|3.42|3.434|3.306|3.26|3.266|3.276|3.28|3.308|3.315|3.335|3.331|3.329|3.352|3.366|3.391|3.413|3.438|3.464|3.448|3.476|3.463|3.48|3.46|3.443|3.432|3.431|3.461|3.48|3.517|3.534|3.55|3.567|3.523|3.53|3.509|3.53|3.543|3.545|3.54|3.556|3.539|3.597|3.615|3.615|3.566|3.563|3.566|3.556|3.5642|3.5642|3.574|3.593|3.634|3.617|3.599|3.578|3.576|3.569|3.595|3.588|3.614|3.603|3.596|3.536|3.526|3.501|3.511|3.49|3.423|3.42|3.425|3.461|3.468|3.476|3.506|3.467|3.467|3.469|3.461|3.419|3.429|3.445|3.487|3.476|3.465|3.461|3.44|3.447|3.434|3.44|3.42|3.427|3.445|3.441|3.383|3.358|3.366|3.396|3.367|3.364|3.381|3.447|3.492|3.506|3.531|3.559|3.598|3.599|3.529|3.55|3.572|3.545|3.563|3.606|3.609|3.58|3.572|3.571|3.56|3.54|3.493|3.504|3.516|3.512|3.478|3.481|3.492|3.45|3.489|3.542|3.601|3.609|3.543|3.515|3.508|3.54|3.53|3.503|3.473|3.467|3.441|3.468|3.466|3.467|3.375|3.398|3.426|3.364|3.362|3.334|3.329|3.313|3.371|3.405|3.364|3.373|3.375|3.382|3.443|3.377|3.294|3.319|3.365|3.407|3.416|3.422|3.426|3.442|3.423
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||2.65|2.659|2.683|2.693|2.681|2.659|2.638|2.635|2.661|2.613|2.668|2.713|2.707|2.747|2.726|2.674|2.678|2.645|2.697|2.695|2.672|2.724|2.736|2.73|2.743|2.791|2.784|2.809|2.804|2.804|2.734|2.639|2.599|2.55|2.524|2.494|2.503|2.502|2.502|2.496|2.519|2.537|2.464|2.487|2.47|2.449|2.429|2.411|2.393|2.417|2.43|2.427|2.434|2.47|2.496|2.436|2.411|2.391|2.434|2.428|2.399|2.394|2.356|2.372|2.396|2.377|2.28|2.26|2.307|2.324|2.264|2.266|2.26|2.282|2.275|2.241|2.199|2.203|2.181|2.232|2.173|2.17|2.136|2.148|2.106|2.15|2.173|2.144|2.108|2.101|2.14|2.161|2.149|2.202|2.216|2.24|2.238|2.237|2.268|2.295|2.239|2.26|2.269|2.262|2.281|2.255|2.262|2.288|2.286|2.252|2.261|2.3|2.348|2.355|2.279|2.189|2.173|2.192|2.163|2.084|2.099|2.11|2.128|2.134|2.128|2.072|2.072|2.079|2.077|2.059|2.057|2.054|2.045|2.065|2.103|2.023|1.983|1.983|1.965|1.962|1.955|1.962|1.965|1.97|1.966|1.949|1.941|1.894|1.884|1.879|1.83|1.814|1.82|1.805|1.781|1.806|1.846|1.781|1.76|1.734|1.704|1.696|1.692|1.7|1.7|1.688|1.684|1.674|1.683|1.654|1.663|1.683|1.656|1.664|1.673|1.671|1.661|1.668|1.669|1.674|1.642|1.665|1.673|1.682|1.693|1.704|1.697|1.699|1.701|1.681|1.674|1.663|1.658|1.656|1.656|1.66|1.659|1.652|1.659|1.668|1.646|1.605|1.611|1.611|1.594|1.596|1.58|1.588|1.566|1.582|1.601|1.629|1.634|1.63|1.625|1.62|1.627|1.63|1.625|1.623|1.62|1.614|1.611|1.601|1.595|1.575|1.555|1.529|1.506|1.482|1.5|1.496|1.498|1.499|1.511|1.559|1.576|1.56|1.573|1.603|1.61|1.61|1.601|1.541|1.519|1.56|1.58|1.6|1.6|1.576|1.504
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||8.385|8.435|8.54|8.515|8.495|8.5|8.5|8.49||8.435|8.54|8.66|8.67|8.73|8.875|8.735|8.565|8.53|8.51|8.595|8.43|8.57|8.545|8.625|8.635|8.775|8.93|8.93|8.94|8.905|8.885|8.69|8.78|8.805|8.715|8.665|8.575|8.775|8.895|8.92||8.965|8.86|8.77||8.76|8.665|8.575|8.44|8.37|8.52|8.495|8.445|8.495|8.575|8.53|8.61|8.695|9.13|||9.095|9.075|9.26|9.325|9.22|9.1|9.04|9.075|9.435|9.23|9.195|9.02|9.03|9.045|8.93|8.715|8.515|8.535|8.695|8.52|8.27|8.32|8.34|8.165|8.01|7.885|8.005|7.955|7.99|8.035|8.05|7.965|7.96|7.95|8.015|7.985|7.995|8.03|8.055|8.11|8.12|8.08|8.06|8.115|8.115|8.07|8.105|8.14|8.14|8.245|8.34|8.44|8.465|8.45|8.365|8.31|8.325|8.325|8.31|8.385|8.39|8.29|8.22|8.225|8.26||8.225|8.31|8.345|||8.415|8.45|8.445|8.43|8.41|8.385||8.425|8.435|8.515|8.52|8.525|8.465|8.335|8.35|8.465|8.505|8.54|8.575|8.61|8.63|8.645|8.645|8.685|8.705|8.68|8.685|8.66|8.68|8.68|8.835|8.833|8.83|8.825|8.79|8.845|8.865|8.895|8.89|8.9|8.88|8.89|8.92|8.97|8.985|8.955|8.92|9.025|9.07|9.04|9.14|9.175|9.15|9.14|9.1|9.18|9.23|9.29|9.195|9.185|9.255|9.185|9.17|9.175|9.16||9.14|9.18|9.24|9.22|9.265|9.265|9.35|9.415|9.505|9.53|9.555|9.575|9.64|9.66|9.705|9.675|9.63|9.645|9.63|9.625|9.63|9.585|9.645|9.63|9.66|9.665|9.66|9.625|9.615|9.685|9.69|9.675|9.685|9.685|9.715|9.705|9.635|9.69|9.86|9.815|9.85|9.86|9.875|9.845|9.865|9.975|10.015|9.995|9.965|9.9|9.915|9.925|9.935
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.2576|0.2821|0.3276|0.3305|0.3396|0.3392|0.3342|0.3453|0.3646|0.3916|0.417|0.459|0.46|0.438|0.457|0.424|0.427|0.422|0.413|0.423|0.426|0.476|0.507|0.558|0.561|0.594|0.598|0.588|0.585|0.583|0.512|0.444|0.453|0.443|0.387|0.377|0.382|0.395|0.43|0.421||0.468|0.46|0.45|0.444|0.475|0.442|0.422|0.416|0.419|0.435|0.43|0.441|0.453|0.476|0.444|0.444|0.419|0.457|||0.424|0.381|0.403|0.429|0.448|0.395|0.372|0.412|0.436|0.395|0.405|0.368|0.386|0.42|0.431|0.439|0.437|0.412|0.478|0.408|0.353|0.316|0.321|0.259|0.238|0.244|0.246|0.243|0.271|0.282|0.28|0.261|0.253|0.282|0.303|0.317|0.332|0.287|0.273|0.27|0.299|0.297|0.298|0.24|0.233|0.262|0.271|0.291|0.329|0.313|0.31|0.346|0.299|0.28|0.272|0.287|0.292|0.311|0.319|0.315|0.311|0.31|0.322|0.329|0.323||0.304|0.373|0.367|||0.316|0.364|0.365|0.345|0.338|0.333|0.318|0.335|0.34|0.326|0.345|0.285|0.272|0.199|0.215|0.191|0.203|0.194|0.225|0.224|0.211|0.213|0.183|0.192|0.21|0.176|0.206|0.19|0.22|0.194|0.24|0.194|0.174|0.154|0.146|0.148|0.148|0.161|0.193|0.176|0.142|0.177|0.187|0.165|0.148|0.141|0.163|0.178|0.192|0.183|0.184|0.219|0.256|0.285|0.294|0.29|0.285|0.314|0.284|0.264|0.278|0.257|0.223|0.237|0.286|0.24|0.264|0.275|0.274|0.233|0.253|0.289|0.285|0.274|0.276|0.289|0.287|0.305|0.302|0.31|0.358|0.359|0.342|0.339|0.341|0.326|0.345|0.364|0.371|0.356|0.345|0.355|0.347|0.338|0.302|0.29|0.279|0.278|0.288|0.326|0.305|0.304|0.374|0.365|0.369|0.384|0.4|0.453|0.461|0.439|0.424|0.429|0.465|0.462|0.46|0.47|0.481|0.485|0.466
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.6187|3.6136|3.6597|3.6684|3.7028|3.7135|3.6701|3.6503|3.6778|3.6923|3.774|3.867|3.875|3.84|3.853|3.816|3.802|3.803|3.709|3.78|3.712|3.754|3.724|3.724|3.713|3.817|3.888|3.965|3.995|4.002|3.958|3.855|3.894|3.883|3.807|3.78|3.754|3.83|3.933|3.953|3.8646|3.99|3.963|3.933|3.856|3.872|3.851|3.797|3.797|3.762|3.828|3.823|3.832|3.855|3.906|3.85|3.833|3.74|4.007|3.8566|3.8566|3.977|3.882|4.008|4.064|4.142|4.026|3.883|3.994|4.119|3.968|3.864|3.768|3.728|3.794|3.814|3.75|3.663|3.564|3.785|3.684|3.576|3.51|3.516|3.37|3.316|3.322|3.335|3.341|3.358|3.359|3.383|3.373|3.366|3.402|3.401|3.415|3.435|3.449|3.484|3.479|3.509|3.491|3.515|3.496|3.48|3.472|3.472|3.493|3.503|3.524|3.524|3.497|3.497|3.435|3.441|3.432|3.45|3.461|3.468|3.476|3.511|3.485|3.548|3.576|3.581|3.5123|3.5118|3.514|3.5|3.5143|3.5147|3.5143|3.542|3.586|3.55|3.55|3.538|3.532|3.537|3.568|3.569|3.607|3.586|3.578|3.497|3.488|3.461|3.484|3.472|3.417|3.415|3.42|3.457|3.471|3.465|3.495|3.463|3.468|3.474|3.472|3.424|3.424|3.436|3.451|3.451|3.431|3.427|3.418|3.415|3.414|3.426|3.399|3.406|3.424|3.424|3.376|3.362|3.368|3.398|3.387|3.392|3.406|3.447|3.492|3.526|3.541|3.543|3.603|3.594|3.569|3.576|3.6|3.582|3.594|3.646|3.65|3.603|3.584|3.577|3.573|3.554|3.517|3.528|3.543|3.552|3.523|3.518|3.521|3.533|3.591|3.637|3.716|3.716|3.651|3.618|3.622|3.626|3.631|3.632|3.627|3.614|3.584|3.61|3.606|3.6237|3.52|3.539|3.584|3.519|3.521|3.49|3.497|3.477|3.561|3.594|3.547|3.569|3.561|3.565|3.655|3.576|3.487|3.507|3.543|3.592|3.605|3.62|3.609|3.628|3.618
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||3.3626|3.3522|3.3844|3.409|3.4463|3.4594|3.4256|3.3573|3.3778|3.3869|3.453|3.526|3.533|3.507|3.508|3.481|3.473|3.466|3.395|3.449|3.394|3.436|3.413|3.416|3.415|3.501|3.56|3.611|3.635|3.638|3.609|3.511|3.546|3.539|3.471|3.451|3.431|3.483|3.559|3.57|3.503|3.6|3.577|3.558|3.506|3.516|3.504|3.468|3.469|3.452|3.5|3.495|3.506|3.527|3.562|3.518|3.495|3.396|3.596|3.483|3.493|3.567|3.496|3.577|3.637|3.692|3.61|3.508|3.589|3.673|3.579|3.53|3.459|3.438|3.487|3.498|3.453|3.399|3.329|3.465|3.392|3.315|3.246|3.254|3.143|3.108|3.118|3.128|3.127|3.157|3.161|3.19|3.18|3.18|3.197|3.152|3.174|3.195|3.204|3.236|3.226|3.251|3.245|3.265|3.24|3.226|3.223|3.222|3.253|3.255|3.277|3.27|3.28|3.287|3.232|3.237|3.234|3.251|3.263|3.259|3.268|3.286|3.263|3.318|3.339|3.343|3.292|3.292|3.294|3.277|3.293|3.293|3.292|3.315|3.353|3.329|3.325|3.306|3.307|3.302|3.323|3.327|3.357|3.353|3.348|3.269|3.253|3.229|3.243|3.231|3.179|3.173|3.179|3.21|3.211|3.213|3.241|3.215|3.217|3.228|3.224|3.188|3.181|3.182|3.206|3.197|3.185|3.183|3.164|3.169|3.166|3.174|3.147|3.154|3.172|3.166|3.118|3.099|3.104|3.124|3.113|3.112|3.128|3.158|3.203|3.235|3.249|3.237|3.286|3.282|3.245|3.269|3.288|3.273|3.293|3.343|3.345|3.309|3.305|3.306|3.301|3.286|3.251|3.267|3.278|3.288|3.264|3.252|3.257|3.254|3.297|3.34|3.411|3.417|3.362|3.332|3.33|3.344|3.356|3.37|3.357|3.347|3.321|3.349|3.342|3.351|3.267|3.286|3.32|3.266|3.268|3.242|3.246|3.224|3.285|3.319|3.289|3.303|3.3|3.305|3.375|3.304|3.231|3.243|3.276|3.319|3.33|3.335|3.328|3.35|3.345
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.993|2.9976|3.0354|3.0614|3.0968|3.1095|3.0743|3.0646|3.0824|3.0859|3.142|3.199|3.21|3.188|3.189|3.173|3.168|3.166|3.096|3.149|3.098|3.141|3.118|3.111|3.114|3.191|3.245|3.306|3.326|3.321|3.29|3.218|3.241|3.168|3.108|3.081|3.053|3.102|3.161|3.152|3.1048|3.191|3.173|3.152|3.105|3.117|3.113|3.086|3.086|3.062|3.114|3.108|3.115|3.144|3.167|3.127|3.101|3.017|3.176|3.0741|3.0739|3.141|3.089|3.151|3.201|3.231|3.17|3.086|3.144|3.178|3.133|3.104|3.038|3.037|3.075|3.081|3.052|3.011|2.977|3.031|2.976|2.934|2.87|2.87|2.796|2.769|2.791|2.798|2.79|2.813|2.823|2.837|2.824|2.82|2.839|2.853|2.883|2.903|2.916|2.937|2.925|2.955|2.961|2.98|2.95|2.928|2.935|2.934|2.954|2.967|2.986|2.976|2.982|2.985|2.928|2.933|2.919|2.94|2.951|2.95|2.958|2.959|2.939|3.002|3.018|3.015|2.9697|2.966|2.978|2.974|2.9767|2.9766|2.9762|3.005|3.034|3.021|3.024|2.998|3.003|2.99|3.011|3.007|3.033|3.017|3.014|2.941|2.917|2.901|2.914|2.901|2.842|2.835|2.836|2.858|2.861|2.859|2.896|2.871|2.868|2.872|2.871|2.837|2.828|2.831|2.854|2.84|2.832|2.829|2.808|2.818|2.815|2.819|2.79|2.791|2.802|2.793|2.745|2.731|2.741|2.762|2.75|2.746|2.749|2.78|2.821|2.854|2.871|2.868|2.912|2.902|2.87|2.894|2.907|2.881|2.893|2.945|2.947|2.921|2.929|2.933|2.927|2.901|2.87|2.886|2.884|2.892|2.867|2.85|2.848|2.845|2.895|2.914|2.981|2.99|2.946|2.913|2.913|2.921|2.929|2.959|2.951|2.944|2.928|2.959|2.958|2.962|2.884|2.897|2.927|2.867|2.861|2.835|2.838|2.816|2.875|2.905|2.879|2.889|2.888|2.9|2.94|2.879|2.794|2.81|2.837|2.881|2.889|2.903|2.898|2.922|2.916
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||3.133|3.1325|3.1677|3.1932|3.2312|3.2451|3.2031|3.1888|3.2091|3.2206|3.275|3.335|3.341|3.32|3.323|3.299|3.29|3.282|3.22|3.269|3.226|3.278|3.246|3.229|3.269|3.319|3.434|3.434|3.454|3.461|3.433|3.357|3.382|3.373|3.307|3.284|3.257|3.309|3.373|3.37|3.3142|3.408|3.387|3.366|3.315|3.33|3.334|3.299|3.295|3.289|3.339|3.321|3.332|3.359|3.388|3.341|3.329|3.236|3.394|3.3114|3.3031|3.371|3.307|3.387|3.453|3.495|3.42|3.339|3.389|3.439|3.376|3.333|3.265|3.26|3.299|3.305|3.277|3.244|3.174|3.256|3.191|3.152|3.102|3.111|3.012|2.983|3.006|3.019|3.017|3.043|3.049|3.067|3.059|3.052|3.064|3.072|3.105|3.128|3.147|3.166|3.154|3.176|3.181|3.198|3.17|3.055|3.061|3.057|3.08|3.095|3.115|3.105|3.112|3.112|3.058|3.068|3.056|3.078|3.096|3.098|3.101|3.102|3.086|3.146|3.165|3.163|3.1056|3.109|3.121|3.113|3.1094|3.1094|3.1212|3.144|3.175|3.162|3.161|3.136|3.137|3.124|3.14|3.14|3.169|3.156|3.152|3.084|3.063|3.051|3.06|3.05|2.989|2.982|2.998|3.007|3.012|3.013|3.042|3.012|3.013|3.008|3.008|2.979|2.975|2.973|2.999|2.983|2.977|2.98|2.96|2.967|2.999|2.965|2.941|2.95|2.964|2.946|2.895|2.884|2.978|2.914|2.899|2.892|2.914|2.936|2.984|3.004|3.019|3.014|3.054|3.046|3.034|3.047|3.055|3.034|3.051|3.094|3.095|3.069|3.069|3.075|3.069|3.045|3.015|3.037|3.031|3.034|3.007|3.001|2.999|3.003|3.03|3.066|3.129|3.134|3.095|3.062|3.072|3.109|3.117|3.124|3.119|3.106|3.089|3.12|3.121|3.125|3.045|3.067|3.091|3.032|3.03|3|3.015|2.993|3.057|3.092|3.062|3.069|3.068|3.08|3.127|3.06|2.975|2.99|3.024|3.069|3.08|3.097|3.106|3.123|3.114
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||3.4529|3.4406|3.4812|3.503|3.5374|3.5495|3.5064|3.4915|3.5054|3.514|3.585|3.646|3.665|3.636|3.64|3.61|3.602|3.593|3.521|3.577|3.518|3.563|3.536|3.536|3.539|3.63|3.694|3.742|3.772|3.777|3.743|3.655|3.687|3.576|3.507|3.49|3.464|3.512|3.584|3.589|3.5191|3.616|3.598|3.59|3.528|3.53|3.52|3.474|3.482|3.469|3.507|3.502|3.51|3.539|3.579|3.522|3.508|3.4|3.599|3.4739|3.4738|3.567|3.507|3.597|3.653|3.7|3.616|3.505|3.592|3.669|3.565|3.526|3.439|3.414|3.468|3.479|3.45|3.383|3.309|3.441|3.364|3.281|3.228|3.235|3.128|3.091|3.099|3.101|3.109|3.134|3.142|3.159|3.147|3.145|3.168|3.181|3.205|3.254|3.244|3.275|3.263|3.291|3.278|3.303|3.278|3.27|3.258|3.257|3.29|3.297|3.324|3.329|3.343|3.348|3.295|3.301|3.284|3.306|3.325|3.327|3.33|3.339|3.325|3.391|3.415|3.415|3.356|3.347|3.367|3.353|3.3535|3.3534|3.354|3.39|3.424|3.393|3.387|3.366|3.365|3.354|3.378|3.375|3.405|3.395|3.389|3.323|3.302|3.276|3.29|3.273|3.215|3.205|3.211|3.243|3.249|3.263|3.291|3.26|3.255|3.255|3.253|3.215|3.219|3.22|3.251|3.244|3.231|3.23|3.205|3.21|3.196|3.201|3.184|3.19|3.205|3.201|3.15|3.132|3.144|3.164|3.143|3.139|3.149|3.193|3.234|3.257|3.276|3.268|3.32|3.321|3.26|3.287|3.311|3.286|3.299|3.344|3.345|3.318|3.31|3.306|3.297|3.279|3.244|3.259|3.265|3.272|3.24|3.232|3.233|3.246|3.287|3.325|3.392|3.401|3.342|3.32|3.303|3.326|3.344|3.334|3.328|3.316|3.292|3.322|3.317|3.324|3.233|3.247|3.278|3.225|3.222|3.196|3.207|3.182|3.245|3.278|3.239|3.249|3.252|3.263|3.323|3.258|3.177|3.197|3.228|3.268|3.274|3.29|3.281|3.304|3.29
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||4.398|4.405|4.45|4.493|4.488|4.473|4.465|4.435|4.5|4.5|4.528|4.59|4.59|4.623|4.625|4.568|4.6|4.618|4.6||4.643|4.678|4.66|4.665|4.718|4.745|4.825|4.83|4.833|4.855|4.78|4.775|4.803|4.743|4.728|4.72|4.685|4.695|4.713|4.72|4.735|4.79|4.793|4.783||4.753|4.75|4.7|4.685|4.708|4.71|4.705|4.678|4.783|4.808|4.733|4.763|4.735|4.76|||4.763|4.738|4.808|4.835|4.803|4.76|4.858|4.86|4.903|4.76|4.725|4.71|4.75|4.765|4.745|4.71|4.71|4.71|4.715|4.525|4.485|4.455|4.435|4.378|4.38|4.388|4.415|4.388|4.403|4.433|4.418|4.45|4.478|4.505|4.54|4.555|4.553|4.558|4.57||4.585|4.628|4.663|4.655|4.643|4.655|4.66|4.625|4.633|4.63|4.6|4.6|4.545|4.533|4.48|4.51|4.51|4.465|4.448|4.468|4.483|4.55|4.57|4.583|||4.543|4.56|4.575||||4.608|4.595|4.553|4.585|4.583|4.585|4.67|4.63|4.64|4.643|4.62|4.578|4.475|4.438|4.463|4.513|4.443|4.413|4.433|4.355|4.305|4.315|4.31|4.298|4.305|4.375|4.355|4.203|4.203|4.143|4.147|4.143|4.16|4.175|4.133|4.148|4.126|4.123|4.175|4.085|4.05||4.048|4.016|4.013|4.013|4.04|4.01|4.078|4.123|4.13|4.168|4.183|4.21|4.258|4.273|4.27|4.24|4.253|4.25|4.234|4.255|4.275|4.278|4.255|4.27|4.269|4.27|4.323|4.313|4.343|4.354|4.323|4.365|4.388|4.378|4.43|4.46|4.475|4.505|4.458|4.413|4.39|4.405|4.405|4.428|4.41|4.438|4.42|4.535|4.533|4.488|4.458|4.433|4.433|4.445|4.448|4.451|4.478|4.478|4.498|4.553|4.56|4.563|4.585|4.606|4.648|4.64|4.615|4.583|4.598|4.637|4.645|4.616|4.651|4.613|4.59|4.575
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.426|3.392|3.426|3.455|3.444|3.425|3.423|3.428|3.4|3.417|3.435|3.486|3.527|3.528|3.536|3.531|3.439|3.455|3.436|3.496|3.455|3.499|3.472|3.491|3.478|3.559|3.623|3.685|3.744||3.704|3.574|3.61|3.6|3.551|3.514|3.563|3.549|3.638|3.638|3.571|3.606|3.623|3.546|3.514|3.502|3.525|3.494|3.504|3.473|3.507|3.522|3.481|3.493|3.522|3.486|3.505|3.466|3.558|3.536||3.556|3.518|3.5|3.558|3.635|3.574|3.53|3.612|3.643|3.573|3.51|3.457|3.446|3.52|3.566|3.544|3.497|3.41|3.482|3.421|3.363|3.285|3.326|3.241|3.175|3.212|3.219|3.198|3.224|3.237|3.253|3.245|3.268||3.295|3.355|3.385|3.405|3.432|3.45|3.451|3.463|3.466|3.452|3.442|3.451|3.441|3.425|3.423|3.449|3.425|3.453|3.444|3.403|3.385|3.381|3.422|3.43|3.417|3.43|3.433|3.44|3.463|3.48|3.492||3.441|3.441|3.414|||3.429|3.473|3.496|3.491|3.436|3.441|3.453|3.436|3.461|3.437|3.495|3.475|3.5|3.443|3.271|3.253|3.277|3.255|3.165|3.162|3.175|3.184|3.207|3.235|3.276|3.267|3.269|3.239|3.234|3.194|3.177||3.21|3.185|3.173|3.173|3.168|3.156|3.157|3.181|3.165|3.063|3.114|3.099|3.114|3.096|3.091|3.104|3.105|3.133|3.155|3.178||3.227|3.214|3.203|3.245|3.241|3.205|3.214|3.205||3.238|3.25|3.245|3.226|3.208|3.209|3.222|3.231|3.204|3.199|3.204|3.213|3.185|3.243|3.255|3.269|3.363|3.399|3.477|3.474||3.457|3.471|3.502|3.501|3.49|3.494|3.493|3.472|3.511|3.506|3.471|3.444|3.449|3.466|3.403|3.424|3.425|3.429|3.404||3.495|3.494|3.517|3.542|3.549|3.586|3.614|3.571|3.551|3.551|3.589|3.615|3.619|3.629|3.542|3.519
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||6.774|6.787|6.84|6.851|6.864|6.86|6.874|6.866|6.872|6.873|6.897|6.919|6.916|6.949|6.984|7.018|7.025|7.07|7.047|7.052|7.017|6.996|7.004|7.043|7.087|7.117|7.131|7.137|7.123|7.142|7.098|7.06|7.057|7.053|7.053|6.984|6.959|7.016|7.055|7.027|7.018|7.07|7.002|6.982|6.959|6.982|6.96|6.923|6.894|6.924|6.925|6.901|6.938|6.938|6.978|7.003|6.971|7.042|7.073|7.129|7.129|7.129|6.961|6.961|7.011|6.962|6.874|6.879|6.872|6.887|6.773|6.729|6.739|6.721|6.719|6.698|6.68|6.693|6.722|6.761|6.711|6.674|6.73|6.68|6.699|6.712|6.693|6.693|6.708|6.73|6.735|6.674|6.678|6.676|6.685|6.69|6.735|6.738|6.767|6.765|6.756|6.696|6.73|6.769|6.777|6.714|6.723|6.719|6.719|6.664|6.673|6.655|6.676|6.689|6.694|6.687|6.647|6.652|6.635|6.642|6.648|6.63|6.635|6.644|6.655|6.624|6.617|6.604|6.602|6.595|6.574|6.538|6.637|6.7|6.673|6.611|6.603|6.602|6.607|6.616|6.611|6.666|6.668|6.629|6.577|6.53|6.558|6.547|6.578|6.575|6.57|6.518|6.505|6.525|6.566|6.575|6.55|6.537|6.549|6.549|6.54|6.517|6.506|6.506|6.535|6.525|6.533|6.533|6.534|6.56|6.6|6.576|6.555|6.557|6.549|6.57|6.54|6.508|6.507|6.519|6.52|6.505|6.504|6.527|6.519|6.535|6.527|6.507|6.521|6.522|6.523|6.519|6.6|6.574|6.576|6.524|6.497|6.488|6.502|6.504|6.531|6.513|6.483|6.497|6.504|6.491|6.497|6.519|6.495|6.492|6.492|6.544|6.567|6.592|6.623|6.615|6.62|6.6|6.65|6.6|6.561|6.529|6.519|6.547|6.502|6.402|6.489|6.506|6.494|6.449|6.418|6.414|6.424|6.338|6.346|6.378|6.384|6.379|6.382|6.374|6.365|6.33|6.313|6.309|6.307|6.309|6.313|6.317|6.323|6.319|6.334
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.0406|2.056|2.0899|2.1196|2.1082|2.0627|2.0378|2.0033|2.026|2.1067|2.103|2.138|2.141|2.261|2.188|2.123|2.098|2.057|2.049|2.029|2.047|2.08||2.082|2.124|2.183|2.245|2.26|2.247|2.227|2.142|2.083|2.084|2.088|2.098|2.123|2.106|2.149|2.125|2.115|2.105|2.164|2.202|2.167|2.121|2.121|2.114|2.168|2.153|2.059|2.05|2.056|2.044|2.043|2.044|2.143|2.188|2.215|2.212|2.271||2.268|2.29|2.376|2.372|2.425|2.319|2.229|2.285|2.301|2.152|2.163|2.126|2.155|2.135|2.099|2.094|2.093|2.122|2.126|2.014|2.005|1.995|1.985|1.916|1.992|2.014|2.017|1.958|1.952|1.956|1.968|||1.941|1.98|2.01|2.006|1.989|2.017|2.031|2.063|2.106|2.106|2.092|2.105|2.102|2.076|2.107|2.112|2.171|2.161|2.189|2.186|2.221|2.235|2.201|2.205|2.202|2.2|2.227|2.238|2.26|2.286|2.301|2.272||2.265|2.307|2.314|2.342||2.337|2.338|2.331|2.357|2.334|2.346|2.296|2.355|2.352|2.305|2.303|2.239|2.165|2.154|2.142|2.155|2.184|2.155|2.175|2.171|2.154|2.103|2.066|2.015|1.981|1.955|1.983|1.972|1.959|1.961|1.949|1.96|1.964|1.945|1.959|1.941|1.957|2.025|2.011|2.007|1.979|1.843|1.843|1.834|1.821|1.772|1.8||1.777|1.786|1.78|1.81|1.824|1.854|1.864|1.9|1.926|1.949|1.922|1.932|1.946|1.955|1.962|1.951|1.845|1.813|1.812|1.826|1.818|1.802|1.766|1.786|1.798|1.79|1.811|1.856|1.843|1.851|1.862|1.89|1.906|1.881|1.882|1.844|1.819|1.839|1.876|1.909|1.938|1.947|1.969|1.953|1.902|1.931|1.92|1.953|1.987|1.989|1.975|2.036|2.049|2.059|2.118|2.133|2.121|2.112|2.114|2.098|2.1|2.114|2.129|2.12|2.085|2.135|2.155|2.174|2.196|2.205|2.197
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||4.18|4.145|4.201|4.232|4.229|4.204|4.119|4.114|4.157|4.195|4.249|4.299|4.325|4.346|4.366|4.276|4.236||4.198|4.175|4.104|4.222|4.105|4.076||4.18|4.295|4.295|4.256|4.305|4.247|4.1|4.088|4.054|3.962|3.924|3.93|3.985||3.938||3.938|3.905|3.878|3.824|3.824|3.821|3.702|3.685|3.715|3.73|3.715|3.715|3.715|3.765|3.7|3.689|3.756|3.77|3.765|3.752|3.816|3.881|3.906|3.955|3.925|3.904|3.862|3.9|3.885|3.738|3.699|3.695|3.695|3.721|3.692|3.649|3.624|3.673|3.801|3.637|3.637|3.644|3.582||3.485|3.568|3.584|3.611|3.58|3.58|3.585||||3.71|3.71|3.71|3.753|3.765|3.725|3.703|3.71|3.678|3.662|3.612|3.587|3.55|3.558|3.565|3.605|3.601|3.636|3.656|3.569|3.516|3.499|3.429|3.418|3.399|3.391|3.374|3.385|3.407|3.423|3.405||3.385|3.385|3.368|3.374||3.352|3.404|3.37|3.337|3.334|3.328|3.34|3.415|3.419|3.383|3.4|3.472|3.399|3.388|3.405|3.391|3.394|3.401|3.409|3.36|3.275|3.308|3.286|3.326|3.323|3.295|3.323|3.35|3.356|3.274|3.302|3.232|3.257|3.236|3.199|3.116|3.153|3.078|3.083|3.048|2.99|2.973|2.958|2.927|2.915|2.904|2.91|2.902|2.915|2.896|2.864|2.91|2.955|2.999||||||2.979|2.966|2.963|2.953|2.974|2.89|2.857|2.839|2.846|2.82|2.835|2.804|2.814|2.842|2.815|2.831|2.866|2.827|2.857|2.863|2.897|2.92|2.87|2.852|2.827|2.822|2.855|2.873|2.86|2.864|2.854|2.864|2.865|2.839||2.793|2.824|2.808|2.788|2.777|2.783|2.781|2.77|2.84|2.838|2.815|2.8|2.834|2.865|2.859|2.85|2.848|2.859|2.88|2.896|2.908|2.913|2.9|2.887|2.83
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||1.793|1.79|1.79|1.794|1.774||1.763|1.78|1.79|1.793|1.793|1.79|1.785|1.77|1.755|1.76|1.752|1.754|1.755|1.753|1.769|1.774|1.782|1.786|1.83|1.785|1.805|1.75|1.8|1.838|1.8|1.782|1.79|1.809|1.824|1.805|1.806|1.79||||1.79|1.81|1.795|1.8|1.797|1.751|1.783|1.805|1.796|1.83|1.83|1.827|1.838|1.86|1.86|1.858|1.845|1.848||1.866|1.87|1.825|1.843|1.87|1.87|1.833|1.858|1.836|1.88|1.87|1.855|1.88|1.88|1.86|1.844|1.855|1.844|1.835|1.88|1.825|1.868|1.828|1.831|1.882|1.917|1.85|1.831|1.827|||||||1.827|1.83|1.821|1.839|1.839|1.807|1.823|1.847|1.94|1.842|1.848|1.848|1.952|1.856|1.901|1.874|1.863|1.865|1.872|1.875|1.888|1.869|1.896|1.933|1.911|1.934|1.928|1.938|1.9|1.88|1.923||1.933|1.9|1.867|1.848|1.865|1.868|1.89|1.856|1.845|1.868|1.88|1.871|1.88|1.86|1.89|1.89|1.9|1.875|1.9|1.88|1.88|1.877|1.87|1.885|1.914|1.87|1.853|1.86|1.835|1.834|1.844|1.85|1.815|1.845|1.849|1.85|1.834|1.848|1.786|1.79|1.78|1.777|1.78|1.79|1.807|1.812|1.785|1.829|1.823|1.81|1.81|1.817|1.796|1.803|1.81|1.795|1.81|1.792|1.892|1.925|||||||1.94|1.925|1.963|1.95|1.93|1.91|1.903|1.9|1.882|1.9|1.92|1.92|1.85|1.87|1.84|1.833|1.813|1.8|1.8|1.82|1.811|1.83|1.816|1.82|1.808|1.81|1.818|1.82|1.831|1.808|1.83|1.793|1.78|1.77|1.78|1.765|1.735|1.702|1.745|1.75|1.755|1.733|1.753|1.765|1.795|1.76|1.765|1.793|1.75|1.739|1.726|1.708|1.711|1.709|1.704|1.715|1.713|1.7
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||16680|16770|17030|17160|16740|16900|16610|16940|16880||17660|18020|18140|18000|18090|18000|18010|18070|17690|17480|16960|17160|17020|17790||17810|18000|18470|18520|18074.1875|17598.291|17271.1113|17092.6504|17162.0508|17220|16990|17000|17340|18030|18130||18200|18050|17960|17610|17320|17390|17410|17120|17000|16820|17080|17690|17280|17750|17680|18160|18000|19030|18490|||18890|19810|19810|19520|18900|18870||18740|18890|18600|18480|18460|18140|18110|18140|17450|17400|17780|17910|17480|17610|17810|17920|17420|17250|16980|16910|16760|16840|17040|16890|||16890|16941.1582|17020.4141|16861.9004|16842.0879|16990.6934|16960|17080|16620|16580|16590|16520|16100|16030|16000|15970|15830|15980|15960|16190|15940|16150|16150|15890|15770|15620|15380|16000|16020|16940|15000|||14650|14520|15000||14470|14870|14510|14410|14600|14480|14370|14320|14480|14310|14240|14300||14430|14440|14450|14720|14560|14620|14700|14430|14230||14250|14190|14220|14300|14577.957|14597.751|14320.6406|14360.2275|14459.1953|14430|14600|14550|14570|14700|15730|14980|14450|14550|14570|16200|15320|15840|15700|15560|15190|14830|14210|14210|14170|13700||15120|15100|15100|14950|15090|15450|15260|15040|14700|14760|14120|14040|14050|14960|15530|15570|14990|14820|14700|14550|14330|14160|14120|14150|13625|13750|13800|13925|14300|13650|13575|13700|13550|13500|13200|12850|12575|12550|12635.9189||12759.5576|12784.2852|12809.0137|13075|13000|13000|13025|12900|12925|13025|13100|12750|12800|12700|12550|12450|12150|12075|12250|12350|12200|12100|12350|12375|12400
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.333|3.389|3.4221|3.4189|3.379|3.3469|3.3469|3.3479|3.348|3.324|3.356|3.357|3.357|3.39|3.39|3.315|3.315|3.305|3.282|3.279|3.279|3.279|3.252|3.261|3.261|3.28|3.32|3.32|3.245|3.245|3.154|3.11|3.111|3.091|3.048|3.031|2.994|3.014|3.022|3.003|3.003|3.003|2.978|2.978|2.957|2.957|2.944|2.93|2.902|2.932|2.945|2.928|2.902|2.962|2.973|2.931|2.922|2.942|2.942|2.942|2.942|2.942|2.897|2.927|2.939|2.958|2.947|2.928|2.949|2.949|2.866|2.85|2.807|2.813|2.855|2.855|2.85|2.823|2.856|2.884|2.829|2.828|2.841|2.841|2.818|2.872|2.882|2.863|2.897|2.931|2.949|2.936|2.936|2.936|2.965|2.998|3.004|3.041|3.1|3.1|3.175|3.181|3.191|3.191|3.192|3.209|3.213|3.225|3.225|3.237|3.256|3.292|3.292|3.291|3.282|3.255|3.241|3.25|3.25|3.234|3.212|3.18|3.192|3.192|3.183|3.178|3.099|3.099|3.1|3.052|3.052|3.052|3.127|3.12|3.092|3.055|3.064|3.055|3.061|3.022|2.987|3.018|3.044|3.034|3.018|2.979|2.98|2.98|2.96|2.935|2.938|2.932|2.971|2.972|2.986|3.006|3.006|2.946|2.987|2.987|3.003|2.96|2.971|2.971|2.969|2.973|2.973|2.943|2.975|2.98|2.98|2.946|2.883|2.924|2.924|2.887|2.847|2.833|2.894|2.894|2.928|2.933|2.938|2.989|2.989|3.05|3.064|3.091|3.102|3.102|3.055|3.043||3.086|3.103|3.103|3.094|3.128|3.129|3.128|3.089|3.055|3.04|3.096|3.096|3.034|3.05|3.05|3.053|3.053|3.065|3.088|3.089|3.088|3.092|3.079|3.133|3.133|3.105|3.09|3.096|3.078|3.113|3.115|3.046|3.04|3.013|3.036|3.012|3.006|2.999|3.001|3|3|3.024|3.074|3.057|3.05|3.098|3.088|3.153|3.133|3.096|3.145|3.102|3.181|3.191|3.201|3.137|3.127|3.036
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.69|1.7|1.7|1.7|1.71|1.71|1.71|1.71|1.73|1.74|1.78|1.79|1.79|1.788|1.72|1.73|1.73|1.71|1.67|1.68|1.68|1.67|1.67|1.64|1.65|1.65|1.65|1.65|1.64|1.648|1.648|1.58|1.55|1.535|1.54|1.54|1.54|1.515|1.51|1.53|1.53|1.53|1.51|1.505|1.5|1.49|1.48|1.49|1.5|1.5|1.5|1.5|1.5|1.51|1.51|1.49|1.5|1.5|1.52|1.52|1.52|1.52|1.54|1.55|1.54|1.54|1.48|1.47|1.47|1.455|1.455|1.46|1.46|1.46|1.46|1.465|1.465|1.45|1.46|1.46|1.455|1.45|1.45|1.44|1.44|1.42|1.42|1.42|1.435|1.435|1.43|1.43|1.43|1.43|1.43|1.43|1.43|1.44|1.44|1.42|1.428|1.43|1.43|1.429|1.422|1.422|1.418|1.418|1.418|1.418|1.418|1.425|1.425|1.41|1.41|1.41|1.41|1.42|1.42|1.42|1.408|1.405|1.415|1.415|1.415|1.41|1.4|1.4|1.39|1.41|1.41|1.4|1.4|1.38|1.38|1.375|1.375|1.375|1.36|1.36|1.363|1.368|1.368|1.355|1.355|1.35|1.34|1.34|1.34|1.33|1.33|1.31|1.31|1.31|1.31|1.32|1.32|1.32|1.32|1.32|1.32|1.3|1.29|1.29|1.29|1.295|1.295|1.28|1.28|1.27|1.27|1.26|1.26|1.26|1.26|1.25|1.25|1.247|1.24|1.24|1.27|1.27|1.28|1.36|1.36|1.36|1.37|1.37|1.37|1.36|1.362|1.362|1.365|1.376|1.372|1.372|1.372|1.372|1.4|1.4|1.4|1.39|1.38|1.378|1.37|1.37|1.375|1.375|1.38|1.385|1.385|1.39|1.39|1.39|1.4|1.4|1.402|1.423|1.425|1.425|1.425|1.423|1.429|1.39|1.385|1.38|1.38|1.38|1.385|1.385|1.39|1.399|1.399|1.39|1.39|1.4|1.385|1.38|1.4|1.385|1.38|1.4|1.4|1.43|1.43|1.42|1.435|1.435|1.425|1.42|1.439
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.406|0.4345|0.435|0.421|0.4325|0.398|0.37|0.338|0.339|0.3455|0.321|0.2875|0.273|0.2515|0.2555|0.2685|0.2765|0.2945|0.304|0.2935|0.295|0.281|0.2805|0.246|0.2155|0.2055|0.204|0.2105|0.198|0.1872|0.1836|0.1884|0.1846|0.1778|0.1636|0.159|0.1594|0.1544|0.149|0.1498||0.1442|0.1426|0.1498|0.1476|0.146|0.1476|0.152|0.154|0.1506|0.151|0.1482|0.1556|0.1546|0.155|0.1544|0.1456|0.15|0.1444|||0.139|0.1406|0.1356|0.134|0.1296|0.1326|0.1356|0.125|0.1284|0.1272|0.1272|0.1384|0.1406|0.146|0.1574|0.175|0.199|0.1996|0.184|0.191|0.1872|0.1856|0.202|0.203|0.1984|0.202|0.203|0.203|0.203|0.1986|0.1956|0.2025|0.203|0.2075|0.208|0.209|0.1976|0.2055|0.192|0.1816|0.178|0.1728|0.1684|0.167|0.1726|0.1738|0.168|0.1628|0.1678|0.1664|0.165|0.1556|0.1556|0.1576|0.1592|0.162|0.165|0.166|0.1734|0.174|0.1746|0.183|0.1784|0.171|0.164|||0.161|0.1638||||0.166|0.1606|0.159|0.156|0.159|0.1752|0.1776|0.1758|0.169|0.1652|0.1662|0.1648|0.165|0.153|0.1488|0.143|0.137|0.1352|0.135|0.136|0.1346|0.1332|0.1288|0.13|0.1272|0.1262|0.128|0.1268|0.1288|0.132|0.1348|0.1308|0.1196|0.1172|0.1166|0.1122|0.116|0.116|0.1168|0.115|0.1186|0.1194|0.119|0.119|0.1168|0.1158|0.1182|0.1172|0.1206|0.122|0.1224|0.1232|0.1196|0.1204|0.1216|0.124|0.124|0.1216|0.1236|0.1226|0.1182|0.1164|0.1182|0.1314|0.1334|0.1348|0.1366|0.1318|0.1348|0.1212|0.118|0.11|0.108|0.1092|0.1066|0.101|0.0953|0.0947|0.092|0.0889|0.0892|0.0928|0.0928|0.0964|0.099|0.0934|0.094|0.0845|0.0818|0.0822|0.0817|0.075||0.074|0.075|0.0738|0.074|0.0731|0.072|0.0689|0.0646|0.0647|0.064|0.0643|0.0649|0.0658|0.0654|0.0653|0.066|0.0664|0.0686|0.0654|0.0653|0.0658|0.0669|0.0694|0.0686|0.0587
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.5789|3.5789|3.5899|3.6405|3.6405|3.8282|3.8282|3.8282|3.8282|3.8282|3.828|3.828|3.794|3.761|3.761|3.729|3.717|3.694|3.694|3.685|3.67|3.67|3.651|3.64|3.786|3.786|3.792|3.908|3.932|3.932|3.861|3.824|3.824|3.808|3.784|3.784|3.784|3.784|3.867|3.927|3.809|3.927|3.884|3.861|3.813|3.813|3.809|3.809|3.809|3.809|3.809|3.787|4.069|4.069|4.069|4.069|4.069|4.069|4.069|3.815|3.819|4.069|4.069|4.069|4.069|4.069|3.894|3.866|3.885|4.043|3.88|3.839|3.701|3.721|3.79|3.785|3.717|3.633|3.58|3.684|3.61|3.491|3.507|3.491|3.345|3.313|3.323|3.348|3.331|3.358|3.356|3.375|3.37|3.362|3.374|3.384|3.416|3.427|3.453|3.488|3.458|3.501|3.407|3.407|3.39|3.372|3.374|3.374|3.396|3.415|3.415|3.448|3.432|3.427|3.395|3.381|3.373|3.404|3.391|3.411|3.434|3.434|3.444|3.503|3.545|3.513||3.48|3.469|3.504|||3.517|3.542|3.526|3.491|3.506|3.478|3.497|3.52|3.497|3.523|3.542|3.528|3.482|3.428|3.411|3.414|3.411|3.385|3.342|3.336|3.337|3.361|3.374|3.398|3.389|3.391|3.381|3.4|3.376|3.322|3.335|3.327|3.359|3.345|3.349|3.33|3.341|3.316|3.33|3.317|3.301|3.303|3.334|3.31|3.262|3.257|3.259|3.291|3.257|3.27|3.295|3.368|3.382|3.432|3.399|3.42|3.451|3.44|3.43|3.434|3.452|3.438|3.489|3.513|3.511|3.467|3.444|3.452|3.443|3.414|3.388|3.399|3.423|3.411|3.376|3.37|3.374|3.397|3.446|3.485|3.539|3.541|3.49|3.445|3.441|3.459|3.493|3.478|3.487|3.463|3.45|3.468|3.482|3.467|3.372|3.417|3.427|3.378|3.375|3.355|3.343|3.335|3.417|3.444|3.407|3.417|3.413|3.452|3.492|3.419|3.338|3.355|3.428|3.432|3.439|3.454|3.448|3.457|3.447
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.6178|4.6541|4.6778|4.6916|4.7041|4.7002|4.6862|4.7023|4.7313|4.7846|4.873|4.918|4.924|4.932|4.951|4.887|4.842|4.848|4.844|4.853|4.857|4.9|4.91|4.945|5.003|5.003|5.023|5.038|5.042|5.038|4.995|4.969|4.966|4.972|4.892|4.787|4.84|4.95|4.945|4.975|4.868|4.994|4.955|4.935|4.856|4.829|4.763|4.703|4.703|4.719|4.728|4.726|4.737|4.787|4.831|4.819|4.798|4.939|4.957|||4.964|4.92|4.958|4.971|4.989|4.874|4.875|4.894|4.988|4.86|4.9|4.81|4.895|4.987|5.019|4.87|4.819|5.102|5.403|4.928|4.715|4.607|4.615|4.448|4.397|4.394|4.421|4.427|4.427|4.413|4.398|4.392|4.256|4.274|4.323|4.385|4.363|4.44|4.468|4.419|4.412|4.333|4.344|4.341|4.355|4.371|4.401|4.451|4.464|4.468|4.478|4.521|4.531|4.475|4.444|4.427|4.441|4.398|4.361|4.383|4.391|4.444|4.487|4.522|4.543||4.544|4.549|4.577|4.506|4.506|4.506|4.57|4.576|4.589|4.649|4.655|4.699|4.692|4.698|4.705|4.704|4.653|4.626|4.591|4.588|4.6|4.597|4.582|4.589|4.595|4.595|4.619|4.622|4.652|4.633|4.635|4.663|4.57|4.607|4.581|4.584|4.563|4.549|4.552|4.583|4.536|4.519|4.52|4.501|4.492|4.416|4.374|4.402|4.382|4.358|4.34|4.34|4.36|4.335|4.342|4.344|4.379|4.419|4.467|4.442|4.493|4.455|4.479|4.541|4.514|4.534|4.539|4.582|4.587|4.511|4.456|4.49|4.441|4.449|4.415|4.394|4.383|4.36|4.362|4.327|4.374|4.333|4.379|4.358|4.392|4.344|4.324|4.331|4.259|4.29|4.323|4.29|4.296|4.282|4.302|4.335|4.368|4.328|4.354|4.328|4.334|4.327|4.373|4.342|4.353|4.313|4.339|4.365|4.398|4.358|4.378|4.338|4.324|4.337|4.324|4.323|4.336|4.336|4.343|4.356|4.355|4.302|4.282|4.262
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||3.0454|3.0509|3.0888|3.1145|3.1554|3.1651|3.1188|3.1362|3.1362|3.1432|3.2|3.258|3.273|3.247|3.249|3.233|3.194|3.188|3.211|3.177|3.159|3.195|3.165|3.198|3.185|3.268|3.325|3.386|3.407|3.41|3.385|3.314|3.342|3.339|3.27|3.249|3.25|3.274|3.33|3.338|3.276|3.371|3.357|3.328|3.279|3.286|3.273|3.264|3.249|3.223|3.284|3.281|3.29|3.304|3.339|3.304|3.273|3.185|3.323|3.2432|3.2432|3.327|3.27|3.32|3.377|3.407|3.358|3.272|3.323|3.381|3.353|3.287|3.232|3.236|3.274|3.306|3.261|3.249|3.172|3.256|3.188|3.148|3.075|3.094|3.005|2.971|2.983|2.988|2.981|3.003|3.009|3.039|3.027|3.023|2.871|2.882|2.907|2.924|2.928|2.949|2.938|2.969|2.972|2.993|2.969|2.969|2.974|2.973|2.996|3.006|3.021|3.009|3.017|3.004|2.956|2.954|2.958|2.975|2.993|2.999|3.008|3.014|2.993|3.054|3.075|3.075|3.0191|3.0282|3.034|3.036|3.0416|3.0416|3.0488|3.068|3.105|3.091|3.079|3.06|3.06|3.055|3.067|3.063|3.091|3.077|3.074|3.003|2.986|2.964|2.975|2.964|2.912|2.908|2.905|2.922|2.926|2.94|2.958|2.934|2.934|2.943|2.952|2.918|2.905|2.906|2.929|2.913|2.91|2.914|2.904|2.914|2.9|2.905|2.876|2.887|2.888|2.884|2.834|2.825|2.824|2.844|2.836|2.816|2.833|2.856|2.905|2.936|2.957|2.962|3.011|2.999|2.966|2.986|2.994|2.973|2.981|3.026|3.032|3.002|2.997|2.998|2.997|2.976|2.929|2.947|2.946|2.967|2.925|2.902|2.905|2.907|2.957|2.987|3.055|3.057|3.009|2.978|2.979|2.995|3.013|3.033|3.007|3.022|2.986|3.021|3.026|3.037|2.96|2.976|3.007|2.947|2.955|2.913|2.909|2.874|2.941|2.976|2.935|2.942|2.94|2.954|3.018|2.962|2.925|2.889|2.92|2.971|2.978|2.993|2.996|3.019|3.024
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||14.4825|14.425|14.51|14.7325|14.735|14.825|14.76|14.45|14.375|14.36|14.575|14.795|14.89|14.815|14.855|14.76||14.52|14.307|14.19|14.208|14.21|14.125|14.16|14.125|14.27|14.42|14.505|14.53|14.415|14.47|14.267|14.355|14.092|14.023|13.98|13.97|13.913|14.073|14.092||13.96|14.035|13.863|13.815|13.845|13.78|13.66||13.63|13.65|13.725|13.71|13.665|13.725|13.78|13.855|13.8|14.095|13.965||14.125|14.025|14.16|14.275|14.385|14.295|14.14|14.26|14.15|14.205|14.33|13.985|13.92|14.13|14.31|13.955|13.845|13.82|14.165|14|13.8|13.635|13.767|13.565|13.47|13.495|13.42|13.54|13.533|13.58|13.575|13.49|||13.585|13.608|13.61|13.563|13.615|13.618|13.583|13.589|13.502|13.56|13.475|13.455|13.465|13.635|13.67|13.78|13.865|13.935|13.985|13.875|13.868|13.75|13.7|13.653|13.695|13.72|13.77|13.73|13.695|13.655|13.7565|||||13.858|||13.882|||13.877|13.877|13.65|13.528|13.645|13.785|13.828|13.865|13.663|13.575|13.243|13.295|13.405|13.405|13.42|13.498|13.592|13.568|13.595|13.667||13.708|13.712|13.682|13.71|13.7|13.625|13.645|13.77|13.85|13.837|13.858|13.875|13.82|13.818|13.898|13.8|13.752|13.708|13.795|13.875|13.845|13.898|13.898|14.02|13.935|13.99|14.1|14.033|14.057|13.93|14|13.993|13.885|13.935|13.84|13.735|13.745|13.735|13.682|13.712|13.675|13.703|13.698|13.663|13.615|13.59|13.68|13.733|13.823|13.797|13.89|13.927|13.988|13.938|14.128|14.065|14.085|14.005|13.927|14.03|14.08|14.085|14.038|14.12|14.175|14.073|14.052|13.882|13.813|13.823|13.815|13.735|13.823|13.837|13.962|13.993|13.985|13.955|14.05|14.125|14.042|14.11|14.132|14.145|14.145|14.063|14.01|14.185|14.17|14.198|14.233|14.05|13.97|13.962
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||8.915|8.925|8.979|8.969|8.993|9.04|8.965|8.9367|8.957|9.032|9.149|9.18|9.16|9.167|9.175|9.21|9.134|9.16|9.132|9.23|9.179|9.249|9.29|9.359|9.364|9.4|9.465|9.454|9.48|9.375|9.33|9.201|9.23|9.2|9.23|9.1|9.06|9.219|9.27|9.275|9.21|9.31|9.232|9.11|9.09|9.12|9.015|8.95|8.879|8.93|9.01|9.01|9.01|9.01|9.3|9.3|9.3|9.3|9.345|9.235|9.16|9.16|9.45|9.45|9.35|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.42|9.16|9.03|9.03|9.18|9.157|8.985|8.84|8.96|8.815|8.73|8.73|8.75|8.88|8.835|8.82|8.776|8.805|8.823|8.845|8.78|8.78|8.8|8.905|8.84|8.91|8.94|8.965|8.93|8.93|8.97|8.97|8.97|8.987|9.03|9.08|9.21|9.22|9.235|9.215|9.1|9.1|9.1|9.1|9.1|9.1|8.797|8.82|8.9|8.95|8.985|8.95|9.025|9.095|8.99|9.053||9.004|9.04|9.1|8.985|8.98|9.063|9.1|9.047|8.97|8.995|9.06|8.8|8.843|8.69|8.735|8.76|8.803|8.837|8.815|8.795|8.833|8.85|8.84|8.827|8.84|8.76|8.76|8.76|8.75|8.8|8.8|8.78|8.76|8.69|8.69|8.67|8.67|8.66|8.66|8.64|8.59|8.6|8.6|8.604|8.52|8.56|8.56|8.54|8.5|8.56|8.56|8.57|8.57|8.67|8.67|8.67|8.67|8.674|8.674|8.654|8.59|8.62|8.62|8.55|8.52|8.54|8.57|8.59|8.62|0||||0||0|||8.724||8.814|0|||8.864||||8.884|||8.984||9.004||8.954|0||9.014|||9.094||9.144|||9.444||||9.444||||||9.444||9.234
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||7.182|7.182|7.263|7.3|7.144|7.144|6.968|6.939||7.166|7.442|7.518|7.517|7.532|7.313|6.902|6.823|6.716|6.716||6.716|||6.709|6.737|6.887|6.887|6.794|6.851|6.851|||6.737|6.744|6.701|6.701|6.701|6.822|6.829|6.829||6.907|6.957|6.878|6.814|6.715|6.744|6.638|6.583|6.583|6.583|6.583|6.604|6.604|6.638|6.576|6.576|6.624|6.624|6.624||6.708|6.848|6.884|6.848|6.848|6.848|6.847||||||6.932|6.932|6.846|6.776|6.692|6.741|6.776|6.588|6.636|6.636|6.608|6.478|6.411|6.424|6.438|6.451|6.458|6.458|6.458|6.424|||6.409|6.46|6.436|6.464|6.464|6.444|6.317|6.364|6.364|6.33|6.376|6.377|6.367|6.364|6.417|6.417|6.364|6.328|6.332|6.317||6.241|6.24|6.133|6.199|6.149|6.148|6.088|6.114|6.119|6.119||6.119|6.12|6.12|||6.14|6.154|6.148|6.126|6.129|6.148|6.162|6.189|6.189|6.189|6.224|6.224|6.224|6.19|6.3|6.3|6.315|6.314|6.328|6.255|6.211|6.225|6.225|6.205|6.171|6.141|6.142|6.141|6.125|6.149|6.16|6.193|6.169|6.172|6.193|6.166|6.18|6.18|6.099|6.059|6.013|6.004|6.014|6.007|5.993|5.994|5.956|5.947|5.927|6.033|6.059|6.115|6.189|6.268|6.281|6.268|6.321|6.328|6.337|6.333|6.352|6.361|6.435|6.431|6.431|6.396|6.353|6.333|6.324|6.34|6.339|6.335|6.336|6.415|6.436|6.465|6.489|6.425||6.402|6.403|6.362|6.335|6.324|6.343|6.347|6.372|6.376|6.37|6.336|6.431|6.39||6.403|6.425|6.434|6.447|6.442|6.443|6.469|6.514|6.474|6.61|6.582|6.58|6.569|6.551|6.542|6.527|6.512|6.491|6.524|6.549|6.592|6.591|6.599|6.608|6.612|6.586
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.033|2.069|2.092|2.111|2.111|2.093|2.082|2.098|2.098|2.182|2.257|2.283|2.312|2.312|2.281|2.245|2.245|2.213|2.266|2.266|2.339|2.339|2.341|2.354|2.377|2.385|2.414|2.414|2.35|2.339|2.244|2.18|2.18|2.162|2.16|2.166|2.24|2.243|2.243|2.199|2.199|2.199|2.152|2.152|2.149|2.142|2.142|2.111|2.152|2.152|2.028|2.044|2.044|2.044|2.044|2.044|2.019|2.117|2.125|2.125|2.181|2.181|2.197|2.286|2.319|2.319|2.226|2.232|2.236|2.236|2.094|2.092|2.106|2.121|2.121|2.037|1.974|1.928|2.027|2.027|1.892|1.894|1.894|1.744|1.744|1.734|1.813|1.921|1.921|1.9|1.902|1.902|1.909|1.909|1.898|1.876|1.895|1.923|1.923|1.92|1.875|1.95|1.954|1.984|1.984|1.932|1.882|1.849|1.857|1.857|1.878|1.908|1.908|1.887|1.797|1.727|1.714|1.751|1.792|1.792|1.747|1.703|1.694|1.664|1.626|1.59|1.59|1.59|1.635|1.656|1.656|1.663|1.663|1.675|1.683|1.683|1.672|1.7|1.71|1.717|1.717|1.695|1.695|1.695|1.684|1.673|1.673|1.715|1.736|1.736|1.683|1.66|1.66|1.649|1.686|1.706|1.706|1.68|1.719|1.749|1.749|1.754|1.784|1.784|1.757|1.747|1.747|1.745|1.745|1.724|1.719|1.699|1.678|1.699|1.699|1.696|1.687|1.687|1.734|1.698|1.618|1.589|1.519|1.509|1.509|1.509|1.498|1.442|1.408|1.402|1.404|1.41|1.41|1.441|1.455|1.455|1.382|1.357|1.352|1.341|1.361|1.391|1.461|1.501|1.501|1.371|1.27|1.24|1.23|1.23|1.24|1.25|1.25|1.28|1.299|1.299|1.309|1.309|1.299|1.339|1.359|1.359|1.338|1.348|1.358|1.368|1.418|1.458|1.458|1.458|1.458|1.468|1.477|1.487|1.487|1.507|1.517|1.517|1.526|1.496|1.496|1.486|1.486|1.526|1.526|1.526|1.546|1.525|1.555|1.555|1.555
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.956|7.028|7.057|7.057|6.978|6.997|6.997|6.928|7.115|7.486|7.486|7.542|7.542|7.525|7.561|7.561|7.534|7.526|7.526|7.517|7.525|7.554|7.554|7.554|7.628|7.715|7.709|7.871|7.871|7.481|7.37|7.325|7.225|7.108|7.225|7.352|7.368|7.153|7.153|6.971|6.9|6.831|6.831|6.81|6.812|6.812|6.675|6.675|6.644|6.667|6.667|6.634|6.615|6.605|6.602|6.606|6.606|6.705|6.723|6.79|6.79|6.79|6.96|6.96|6.929|6.929|7.022|7.113|6.989|6.989|6.822|6.748|6.748|6.728|6.613|6.613|6.602|6.607|6.722|6.311|6.311|6.146|6.043|6.043|5.965|5.925|5.883|5.916|5.916|5.902|5.891|5.879|5.875|5.875|5.898|5.909|5.93|5.934|5.938|5.938|5.935|5.917|5.917|5.964|5.964|5.967|5.984|5.995|6.015|6.024|6.032|6.06|6.06|6.032|6.009|5.993|5.996|5.996|5.981|5.981|5.979|5.967|5.98|5.994|6.012|6.034|6.034|6.034|6.034|6.034|5.957|5.957|5.957|5.951|5.953|5.956|5.979|6.008|6.013|6.013|5.893|5.895|5.895|5.881|5.846|5.846|5.842|5.874|5.896|5.896|5.89|5.853|5.853|5.846|5.845|5.858|5.854|5.857|5.839|5.839|5.799|5.79|5.844|5.858|5.873|5.916|5.908|5.912|5.93|5.93|5.914|5.938|5.952|5.952|5.933|5.916|5.899|5.907|5.91|5.896|5.883|5.866|5.866|5.885|5.884|5.975|6.036|6.036|6.041|6.041|6.026|6.006|6.019|6.046|6.046|6.025|5.997|5.975|5.975|5.97|5.939|5.952|5.952|5.954|5.975|5.975|5.962|5.962|5.96|6.075|6.075|6.075|6.075|6.022|5.986|5.986|5.938|5.995|6.019|6.019|6.023|6.023|6.019|6.019|6.039|6.002|6.08|6.097|6.097|6.065|6.04|6.082|6.129|6.167|6.19|6.184|6.184|6.157|6.21|6.196|6.25|6.219|6.214|6.265|6.265|6.249|6.246|6.248|6.259|6.259|6.225
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.6201|3.6351|3.6337|3.6275|3.6265|3.6076|3.606|3.6|3.5997|3.5915|3.596|3.611|3.62|3.621|3.62|3.574|3.568|3.569|||3.591|3.597|3.598|3.598|3.601|3.62|3.627|3.626|3.613|3.616|3.586|3.596|3.595|3.583|3.563|3.564|3.579|3.583|3.585|3.574|3.574|3.573|3.554|3.547|3.57|3.57|3.57|3.567|3.571|3.58|3.586|3.576|3.576|3.602|3.602|3.612|3.612|3.614|3.64|3.634|3.621|3.624|3.631|3.645|3.645|3.637|3.611|3.588|3.588|3.565||3.569|3.567|3.57|3.572|3.572|3.556|3.559|3.598|3.601|3.559|3.548|3.548|3.53|3.503|3.503|3.508|3.513|3.53|3.523|3.532|3.532|||3.54|3.55|3.553|3.564|3.568|3.573|3.58|3.579|3.569|3.549|3.508|3.508|3.502|3.503|3.51|3.514|3.527|3.569|3.578|3.584|3.572|3.564|3.564|3.551|3.539|3.526|3.532|3.513|3.514|3.513|3.513|3.499||3.501|3.53|3.532|3.532|3.532|3.545|3.557|3.557|3.566|3.576|3.576|3.578|3.576|3.582|3.576|3.581|3.541|3.495|3.491|3.488|3.488|3.488|3.476|3.473|3.446|3.434|3.439|3.44|3.44|3.446|3.455|3.455|3.57|3.455|3.484|3.509|3.511|3.508|3.514|3.523|3.513|3.514|3.507|3.507|3.507|3.482|3.484|3.489|3.486|3.496|3.499|3.494||3.477|3.476|3.476|3.484|3.49|3.499|3.512|3.502|3.489|3.487|3.455|3.466|3.466|3.462|3.471|3.471|3.456|3.441|3.437|3.45|3.414|3.407|3.425|||3.419|3.419|3.407|3.407|3.407||3.419|3.419|3.407||3.398|3.399|3.397|3.385|3.394|3.394|3.389|3.387|3.39|3.375|3.366|3.378|3.39|3.393|3.371|3.375|3.391|3.39|3.396|3.399|3.402|3.377|3.378|3.38|3.387|3.408|3.417|3.423|3.432|3.432|3.428|3.439|3.453|3.453|3.441|3.438
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||3.669|3.676|3.729|3.802|3.826|3.761|3.737|3.689|3.678|3.662|3.686|3.77|3.728|3.725|3.742|3.696|3.686|3.712|3.77|3.796|3.818|3.849|3.85|3.893|3.995|||4.011|4.007|4.043|3.983|3.948|3.94|3.912|3.9|3.899|3.939|4.006|4.033|4.009|4.018|4.066|4.024|4.031|3.995|4|3.99|||3.928|3.899|3.959|3.99|3.976|4.015|3.954|3.98|||4.039|4.106|||4.12|4.157|4.102|4.069|4.025|4.032|4.035|4.021|4.021|3.955|4.017|4.029|3.983|3.935|3.907|3.907|3.905|3.815|3.742|3.741||3.77|3.842|3.817|3.785|3.738|3.732|3.768|3.768|3.689|3.681|3.665|3.8|3.8|3.796|3.795|3.839|3.852|3.852|3.817|3.832|3.815|3.843|3.829|3.808|3.853|3.882|3.88|3.895|3.876|3.866|3.8|3.791|3.781|3.777|3.775|3.774|3.78|3.755|3.751|3.798|3.883||3.922|3.914|3.928|3.933||3.955|3.981|3.979|3.977||3.979|4.005|3.991|3.998||4.032|4.06|4.023|4.016||3.965|3.965|3.962|3.943||3.914|3.897|3.911|3.894||3.903|3.895|3.905|3.893||3.865|3.908|3.948|3.956||3.949|3.924|3.935|3.912||3.879|3.89|3.89|3.906||3.932|3.906|3.906|3.913||3.853|3.892||||3.964|4.046||||4.141|4.141|4.1|4.128||4.193|||4.208||4.181|4.149|4.167|4.11||4.069|4.118|4.086|4.078||4.134|4.187|4.197|4.166||4.119|4.144|4.146|4.12||4.159|4.16|4.137|4.147||4.157|4.186|4.229|4.212||4.221|4.24|4.242|4.238||4.304|4.272|4.307|4.265||4.214|4.186|4.214|4.184||4.22|4.19|4.173|4.187|
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.46|5.505|5.505|5.5|5.485|5.45|5.46|5.46|5.5|5.56|5.56|5.6|5.595|5.61|5.62|5.595|5.62|5.62|5.57|5.55|5.525|5.58|5.58|5.565|5.62|5.61||5.605|5.58|5.54|5.53|5.54|5.55|5.55|5.6|5.61|5.62|5.67|5.67|5.64||5.61|5.58|5.508|5.453|5.46|5.46|5.37|5.36|5.34|5.375|5.375|5.39|5.43|5.46|5.455|5.51|5.57|5.57|5.62||5.56|5.65|5.65|5.69|5.68|5.75|5.745|5.735|5.695|5.66|5.6|5.515|5.53|5.495|5.46|5.42|5.41|5.42|5.42|5.385|5.325|5.31|5.29|5.26|5.3|5.29|5.28|5.28|5.28|5.29|5.29|5.28|5.3|5.3|5.305|5.31|5.31|5.34|5.325|5.33|5.34|5.34|5.34|5.34|5.34|5.335|5.34|5.35|5.345|5.335|5.345|5.35|5.35|5.33|5.335|5.32|5.32|5.315|5.33|5.345|5.36|5.39|5.39|5.41|5.41|5.41|5.41|5.41|5.405|5.41||5.405|5.4|5.4|5.4|5.41|5.38|5.35|5.335|5.325|5.33|5.33|5.325|5.34|5.34|5.34|5.34|5.35|5.325|5.32|5.32|5.32|5.36|5.355|5.35|5.335|5.31|5.37|5.41|5.47|5.47|5.48|5.51|5.51|5.54|5.54|5.55|5.55|5.51|5.51|5.5|5.5|5.51|5.52|5.57|5.57|5.57|5.57|5.54|5.54|5.55|5.58|5.58|5.55|5.59|5.59|5.62|5.62|5.62|5.56|5.56|5.6|5.6|5.59|5.58|5.57|5.56|5.56|5.53|||5.54|5.57|5.6|5.61|5.61|5.61|5.61|5.6|5.61|5.61|5.59|5.62|5.62|5.62|5.62|5.59|5.59|5.6|5.6|5.56||5.57|5.56|5.56|5.59|5.59|5.59|5.59|5.6|5.6|5.6|5.6|5.63|5.63|5.6|5.6|5.54|5.56|5.56|5.57|5.62|5.62|5.62|5.62|5.62|5.62|5.6|5.6|5.62
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||4.5208|4.528|4.5222|4.5263|4.5284|4.5285|4.5228|4.4871|4.4871|4.4872|4.482|4.483|4.474|4.473|4.473|4.472|4.473|4.468|4.471|4.467|4.458|4.457|4.388|4.384|4.384|4.384|4.384|4.379|4.378|4.378|4.375|4.375|4.371|4.371|4.37|4.372|4.373|4.372|4.365|4.375|4.371|4.371|4.371|4.366|4.366|4.366|4.368|4.372|4.372|4.372|4.356|4.355|4.356|4.363|4.368|4.377|4.363|4.363|4.366|4.361|4.345|4.358|4.365|4.362|4.358|4.358|4.342|4.34|4.353|4.337|4.351|4.335|4.337|4.329|4.337|4.329|4.339|4.326|4.33|4.314|4.306|4.297|4.308|4.295|4.29|4.252|4.252|4.251|4.251|4.246|4.249|4.249|4.249|4.249|4.249|4.249|4.246|4.246|4.246|4.243|4.222|4.219|4.223|4.203|4.203|4.187|4.188|4.176|4.184|4.181|4.177|4.185|4.161|4.175|4.266|4.266|4.257|4.26|4.268|4.268|4.277|4.3|4.223|4.186|4.182|4.186|4.186|4.186|4.183|4.182|4.179|4.179|4.159|4.159|4.157|4.153|4.144|4.128|4.13|4.126|4.124|4.127|4.097|4.098|4.098|4.097|4.078|4.084|4.064|4.049|4.031|4.028|4.01|4.012|4.012|4.012|4.012|4|4.004|4.004|4.004|4.005|3.991|3.987|3.987|3.978|3.976|3.969|3.965|3.967|3.954|3.937|3.923|3.922|3.919|3.917|3.913|3.907|3.898|3.898|3.886|3.887|3.863|3.86|3.86|3.854|3.841|3.799|3.801|3.8|3.79|3.79|3.761|3.761|3.761|3.759|3.75|3.707|3.707|3.707|3.704|3.697|3.69|3.69|3.695|3.695|3.689|3.68|3.67|3.664|3.693|3.693|3.693|3.689|3.689|3.689|3.69|3.69|3.689|3.676|3.672|3.619|3.561|3.563|3.56|3.56|3.551|3.503|3.497|3.496|3.503|3.503|3.469|3.462|3.462|3.462|3.448|3.441|3.428|3.428|3.434|3.439|3.429|3.402|3.4|3.398|3.402|3.359|3.352|3.352|3.352
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||17.55|17.551|17.55|16.791|16.791|16.793|16.791|16.79|16.79|17.341||14.966|14.965|14.965|14.964|14.964|14.963|14.963|14.962|14.962|14.962|||14.961|14.96|14.96|14.959|14.959|14.958|14.958|14.958|14.957|14.957|14.957|14.956|14.956|14.955|14.955|14.955|14.955||14.954|14.953|14.953|14.953|14.953|14.952|14.952|14.952|14.952|14.952|14.951|14.951|14.951|14.95|14.95|14.95|14.852|14.852|||14.852|14.851|14.851|14.851|14.851|14.851|14.851|16.067|16.066|||16.06|16.06|16.06|16.059|16.058|16.056|16.055|16.054|16.053|15.45|15.448|15.447|15.447|15.446|15.445|15.443|16.548|16.547|16.546|16.545|16.542|16.542|16.541|16.54|16.539|16.537|16.536|16.886|16.885|16.884|16.882|16.881|16.88|16.879|16.878|16.876|16.875||16.873|16.873|16.87|16.869|16.869|16.868|16.867|16.865|16.864|16.863|16.863|16.862|16.86|16.859|16.858|16.812||16.811|16.809|16.808|||16.807|16.806|16.767|16.767|16.766|16.764|16.764|16.763|16.762|16.762|16.76|16.759|15.307|15.307|15.307|15.306|15.305|15.305|15.304|15.304|15.303|15.303|15.302||15.302||15.3|15.3|15.585|15.584||15.583|15.583|15.582|15.582|15.581||15.581|15.58|15.58|15.579|15.579||||15.577|15.577|15.577|15.577|15.576|15.576|15.712|15.712|15.712|15.712|15.767|15.788|16.215|16.215|16.214||16.141|16.228|16.643|16.643|16.642|16.641|16.64|16.639|16.638|16.635|16.634|16.633|16.632|16.632|16.629|16.628|16.627||16.625|17.007|17.006|17.005|17.004|17.003|15.683|15.683|15.682|15.681|15.681|15.679|15.678|15.677|15.677|15.676|15.674|15.674|15.673|15.673|15.672|15.67|15.967||15.965|16.019|16.017|16.017|15.955|15.954|15.96|15.959|15.958|16.083|16.294|16.293|16.469||16.667|16.667
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||30.83|30.97|31.26|31.14|30.97|30.97|30.93|30.97|30.91|31.23|31.95|32.27|32.34|32.27|32.53|32.16|32.27|32.27|32.53|32.94|35.72|||32.94|33.09|33.61|33.51|33.23||33.04|32.42|32.03|32.08|31.85|31.46|31.22|31.04|31.47|31.93|31.75|34.085|31.9|31.79|31.51|31.11|31||30.53|30.14|29.8|30.17|30.08|29.98|30.26|30.41|29.7|29.61|30.45|30.48|30.45|30.49|30.69|30.46|31.45|32.01|31.87|31.63|31.63|31.88|32.72|33.595|30.99|30.62|30.58|30.76|30.66|30.21|29.67|30.11|30.21|29.13|28.72|29.02|28.82|29.09|28.21|28.2|28.28|28.29|28.19|28.35|28.4|28.12|27.89|27.94|28.03|28.18|28.26|28.09|28.03|28.08|28.11|27.88|27.74|27.6|27.88|27.6|27.53|27.59|27.45|27.59|27.75|28.07|28.07|28.06|28.1|28.16|28.16|27.59|27.59|27.56|27.52|27.31|27.31|27.24|27.17||27.17|27.24|27.73|28.01|28.01|28.21|28.21|28.21|28.43|28.49|28.56|28.74|28.74|28.56|28.65|28.65|29.04|28.67|28.89|29.01|29.17|29.35|29.35|29.46|29.98|30.14|30.21|30.3|30.31|30.14|30.4|30.55|30.6|30.64|30.64|30.64|30.44|30.15|29.99|29.99|29.85|29.96|29.68|29.84|29.6||29.44|29.5|29.85|29.82|29.85|29.93|29.84|30|29.84|29.84|30|29.3|29.26|29.32|29.38|29.38|29.38|29.08|29.05|29.24|29.49|29.51|29.59|29.55|29.5|29.43|29.41|29.72|29.65|29.39|29.93|30|30.63|30.52|30.63|30.73|30.88|30.59|30.69|30.62|30.44|29.33|29.1|29.05|29.09|29.19|29.23|29.26|29.22|29.24|29.25|29.28|29.25|29.38|29.41|29.38|29.35|29.28|29.3|29.31|29.21|29.34|29.44|29.74|29.88|29.85|29.54|29.47|29.25|29.25|29.35|29.47|29.87|30.08|29.96||29.87|29.74
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||22.5|22.5|22.51|22.51|22.46|22.356|22.35|22.35|22.312|22.258|22.14|22.14|22.14|22.13|22.13|22.08|22.08|22|21.98|21.79|21.71|21.71|21.71|21.71|21.71|21.58|21.58|21.55|21.43|21.41|21.4|21.4|21.35|21.3|21.22|21.2|21.2|21.2|21.14|21.05||21.12|21.08|21.04|20.98|20.93|20.93|20.93|20.93|20.91|20.92|20.92|20.92|20.91|20.91|20.91|20.91|20.82|20.81|20.87|20.87|20.87|20.89|20.89|20.54|20.49|20.49|20.49|20.51|20.51|20.51|20.51|20.51|20.46|20.42|20.41|20.41|20.4|20.33|20.31|20.3|20.3|20.15|20.02|20.02|20.02|20.02|20.02|20.02|19.99|20|20|20.02|20.02|20.02|20.01|20.01|20.04|20.05|20.06|20.06|20.06|20|20|19.97|19.93|19.93|19.93|19.98|19.98|19.93|19.93|19.9|19.94|19.94|19.83|19.83|19.83|19.84|19.84|19.81|19.81|19.82|19.83|19.84|19.84|19.84|19.84|19.88|19.88||19.84|19.84|19.91|19.98|20.01|20.01|20.01|20.04|20.04|20.05|20.05|20.05|20.03|20.04|20.05|20.05|20.06|20.07|20.07|19.9|19.9|19.88|19.88|19.83|19.85|19.85|19.91|20.06|20.17|20.17|20.17|20.11|20.11|20.21|20.22|20.22|20.26|20.35|20.4|20.41|20.41|20.41|20.4|20.37|20.37|20.37|20.37|20.28|20.43|20.43|20.43|20.45|20.45|20.41|20.39|20.39|20.83|21.92|21.92|21.78|21.78|21.8|21.8|21.76|21.76|21.76|21.82|21.88|21.88|21.83|21.83|21.83|21.82|21.9|21.9|21.9|21.82|22.2|22.28|22.28|22.28|22.28|22.36|22.36|22.32|22.32|22.22|22.56|22.79|22.8|22.8|22.8|23.38|23.71|23.71|23.71|23.89|23.89|23.89|23.94|23.94|23.94|23.91|23.3|23.28|23.28|23.45|23.45|23.35|23.22|23.22|23.213|23.162|23.1|22.71|22.71|22.71|22.48|22.22|22.27
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||12.092|12.215|12.277|12.293|12.292|12.292|12.403|12.44|12.879|12.88|12.735|12.731|12.747|12.748|12.765|12.756|12.672|12.674|12.816||||12.816|12.93|12.947|12.949|12.948|13.131|13.047|13.046|12.965|12.891|12.843|12.8|12.827|13.025|13.06|13.062||12.903|13.131|12.854|12.47|12.433|12.419|12.382|12.402|12.404|12.399|12.424|12.567|12.698|12.483|12.603|12.531|13.248|13.258|12.758|12.665|12.577|12.748|12.736|12.663|12.573|12.401|12.431|12.424|12.424|12.424|12.4|12.407|12.253|12.268|12.219|11.974|12.048|12.288|11.742|11.716|11.68|11.623|11.66|11.555|11.559|11.572|11.55|11.469|11.434|11.333|11.333|11.333|11.332|11.306|11.207|11.151|11.118|11.103|11.061|11.057||11.052|11.054|11.046|11.031|11.015|11.01|10.869|10.844|10.869|10.892|10.911|10.936|10.941|10.996|11.201|11.111|11.101|11.11|11.08|11.088|11.357|11.358|11.373|11.424|11.424|11.405|11.438|11.432|11.449||11.448|11.476|11.529|11.542|11.594|11.666|11.821|11.873|11.879|11.884|11.884|11.886|11.889|11.889|11.889|11.89|11.89|11.896|11.907|11.943|11.952|11.952|11.95|11.949|11.949|11.949|11.951|11.953|11.95|11.956|11.95|11.95|11.95|11.944|11.921|11.9|11.903|11.901|11.89|11.858|11.858|11.854|11.852|11.851|11.853|11.87|11.889|11.951|11.989|11.983|12|12.003|11.999|12.005|12.007|12.003|12.016|12.013|11.999|11.997|11.994|12.005|12.001|12.002|11.994|11.994|11.993|11.993|11.994|11.995|11.995|11.995|11.998|11.995|11.976|11.994|11.99|12.003|12|11.998|12.005|12.012|12.012|12.007|12.001|11.982|11.976|11.983|11.984|11.986|11.984|11.983|11.981|11.984||11.984|11.981|11.993|11.98|11.984|11.985|12.012|12.062|12.065|11.922|11.875|11.888|11.903|11.958|11.952|11.976|11.983|12.006|12.029|12.15|12.118|12.104|12.083|12.092
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||6.95|6.95|6.95|6.97|6.95|6.95|6.95|6.95|6.95|7.01|7.07|7.02|7|7|7.02|6.98|6.97|6.98|6.91||6.9|6.898|6.888|6.938|6.958|7.05|7.08|7.09|7.08|7.15|6.98|6.96|7|7|7.02|7.2|7.35|7.35|7.4|7.4||7.43|7.35|7.34|7.32|7.21|7.15|7.25|7.25|7.17|7.15|6.91|6.9|6.9|||6.91|7.15|7.15|7.15|7.07|7.15|7.16|7.25|7.25|7.25|7.27|7.3|7.32|7.53|7.45|7.51|7.3|7.36|7.36|7.42|6.99|6.84|7|7.12|6.75|6.68|6.75|6.46|6.55|6.41|6.41|6.43|6.43|6.45|6.45|6.45|6.45|6.45|6.45|6.5|6.48|6.69|6.62|6.69|6.69|6.71|6.66|6.75|6.72|6.71|6.72|6.72|6.74|6.8|6.8|6.8|6.83|6.83|6.8|6.77|6.75|6.78|6.71|6.74|6.74|6.85|6.85|6.85|6.85|||6.85|6.85|6.85|||6.85|6.9|6.9|6.9|6.95|6.95|6.95|6.95|6.95|6.95|6.95|7|7|7|7|7|7||7|7|7|7|7|7|7|7.01|7.02|7|7|7|7|7|7|7|7|7|7|7|7.05|7.11|7.13|7.13|7.13|7.11|7.2|7.2|7.2|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.44|7.4|7.4|7.38|7.4|7.4|7.6|7.6|7.75|7.77|7.68|7.68|7.61|7.64|7.65|7.64|7.62|7.49|7.51|7.51|7.43|7.38|7.43|7.4|7.39|7.44|7.47|7.47||7.42|7.46|7.58|7.33|7.33|7.33|7.31|7.33|7.31|7.31|7.3|7.3|7.32|7.31|7.32|7.56|7.38|7.28|7.29|7.27|7.23|7.21|7.23|7.23|7.24
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||5.1192|5.1729|5.19|5.27|5.27|5.3|5.27|5.2105|5.24|5.3435|5.4579|5.48|5.55|5.5|5.6|5.52|5.57|5.54|5.43|5.44|5.37|5.49|5.5|5.58||5.65|5.66|5.66|5.66|5.74|5.66|5.57|5.85|5.85|5.75|5.95|5.95|5.95|6.09|6.06||6.1|6.1|6.14|6.1|6.2|6.18|6|5.99|5.98|6.15|6.14|6.21|6.21|6.31|6.62|6.73|6.8|6.97|||7.01|6.96|7.25|7.36|7.4|7.38|7.43|7.55|7.53|7.36|7.4|7.21|7.21|7.31|7.41|7.19|7.15|7.02|7.42|7.02|6.76|6.69|6.76|6.6|6.47|6.49|6.48|6.56|6.56|6.55|6.54|6.51|6.5|6.52|6.63|6.62|6.64|6.58|6.6|6.61|6.54|6.52|6.56|6.59|6.6|6.62|6.59|6.64|6.63|6.7|6.76|6.8|6.82|6.84|6.83|6.78|6.74|6.73|6.69|6.76|6.78|6.78|6.83|6.85||||6.87|6.89||||6.88|6.86|6.87|6.9|6.94|7.02|7.06|7.05|7.06|7|6.96|7|6.96|6.95|7.01|7.04|7.04|7.06|7.09|7.07|7.12|7.14|7.22|7.17|7.14|7.18|7.13|7.07|7.06|7.07|6.97|6.86|6.94|6.93|6.92|6.89|6.89|6.88|6.88|6.83|6.84|6.87|||6.85|6.86|6.85|6.85|6.86|6.83|6.83|6.85|6.85|6.87|6.87|6.87|6.89|6.88|6.87|6.89|6.88|6.9|6.92|6.86|6.86|6.85|6.88|6.94|6.92|7.02|7.02|7.07|7.1|7.14|7.16|7.14|7.15|7.2|7.21|7.22|7.22|7.18|7.17|7.15|7.14|7.12|7.12|7.14|7.1||7.04|7.04|7.02|7.02|7.04|7.03|7|7|7.08|7.13|7.13|7.11|7.24|7.22|7.14|7.13|7.1|7.13|7.09|7.07|7.06|7.06|7.09|7.04|7.03|7|7.03|7.02
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||11.85|11.94|11.999|11.825|11.899|11.796|11.95||11.85||12|12.1|12.19|12.32||12.37|12.295|12.355|12.5|12.65|13.2|13.4|13.55|13.36|13.5|13.805|14|14.178|14.41||14.1|13.748|13.6|13.5|13.66|13.625|13.436|13.409|13.344|13.2||13.141|13.17|13.101|13.12|12.975|13.047|12.818|12.74|12.682|12.74|12.859|12.799|12.758|12.767|12.752|12.915|12.925|12.948|12.925|||13|12.88|12.84|13.011|12.97|12.96|12.94||13.12|13.114|13.057|13.09|13.2|13.344|13.299|13.225|13.149|13.295|13.469|13.3|13.41|13.638|13.58|13.47|13.812|13.649|13.73|13.35|13.21|13.142|13.006|12.9|12.827|12.649|12.78|12.84|12.725|12.61|12.69|12.75|12.62|12.5|12.47|12.391|12.36|12.344|12.33|12.353|12.35|12.248|12.295|12.178|12.03|12.03|12.05|12.182|12.528||12.55|12.6|12.5|12.429|12.67|12.86|||12.69|12.434|12.099|||11.9|12.15|12.35|12.678|12.516|12.448|12.465|12.53|12.773|12.407|12.25||12.1|12.25|12.351|12.56|12.573|12.619|12.63|12.7|12.42|12.409|12.369|12.31|12.295|12.181||12.15|12.05|11.88|11.785|11.71|11.711|11.709|11.706|11.65||11.689|11.738|11.655|11.649|11.684|11.642|11.751|11.16|11.239|11.632|11.51|11.55|11.479|11.595||11.553|11.48|11.484|11.43|11.4|11.393|11.37|11.34|11.343|11.312|11.369|11.3|11.228|11.192|11.228|11.198|11.189|11.179|11.29|11.29|11.3|11.235|11.377|11.462|11.599|11.557|11.59|11.529|11.469|11.366|11.398|11.385|11.51|11.483|11.508|11.63|11.735|11.731|11.75||11.823|11.918|11.78|11.875|11.939|11.763||11.709|11.9|12.03|12.05|11.978|11.884|11.849|11.879|11.811|11.818|11.82|11.73|11.611|11.53|11.825|11.925|11.95|12.109|12.11
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||3.7993|3.8023|3.8027|3.7771||3.7981|3.7765|3.7355|3.7259||3.745|3.743|3.754|3.738||3.73|3.728|3.725|3.713||3.696|3.694|3.697|3.6765||3.678|3.681|3.699|3.705||3.706|3.72|3.715|3.713||3.706|3.717|3.704|3.687||3.694|3.696|3.704|3.7||3.704|3.704|3.71|3.71||3.73|3.727|3.72|3.71||3.714|3.725|3.738|3.715||3.716|3.704|3.728|3.71||3.733|3.74|3.754|3.731||3.727|3.707|3.712|3.713||3.719|3.707|3.707|3.687||3.701|3.696|3.72|3.684||3.694|3.699|3.687|3.705||3.711|3.707|3.697|3.6894||3.711|3.712|3.702|3.692||3.709|3.704|3.707|3.674||3.688|3.761|3.682|3.687||3.696|3.694|3.663|3.6636||3.663|3.668|3.661|3.638||3.626|3.624|3.632|3.64||3.6393|3.662|3.668|3.651||3.6522|3.668|3.668|3.646||3.673|3.66|3.671|3.648||3.696|3.746|3.741|3.733||3.735|3.792|3.824|3.834||3.8536|3.866|3.854|3.86||3.905|3.882|3.898|3.904||3.908|3.882|3.8751|3.88||3.926|3.901|4.089|3.893||3.924|3.885|3.834|3.888||3.916|3.898|3.987|3.938||3.988|3.963|3.971|3.9552||3.978|3.957|3.96|3.997||3.981|3.96|4.057|3.977||4.004|3.994|3.961|3.997||3.993|3.999|4.155|4.043||4.055|4.061|4.064|4.046||4.143|4.154|4.17|4.1546||4.201|4.209|4.214|4.211||4.262|4.255|4.258|4.239||4.228|4.257|4.2838|4.276||4.275|4.286|4.362|4.34||4.373|4.364|4.445|4.364||4.376|4.371|4.634|4.382||4.368|4.369|4.38|4.374||4.394
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||3.8843|3.8785|3.8767|3.8791|3.8729|3.8799|3.9042|3.8936|3.9042|3.8908|3.898|3.925|3.919|3.9|3.915|3.908|3.894|3.896|3.91|3.927|3.924|3.934|3.932|3.893||3.904|3.904|3.915|3.938|3.98|3.96|3.947|3.966|3.988|3.962|3.946|3.947|3.957|3.965||3.962|3.998|4.003|3.992|3.949|4.004|4.007|3.974|3.963|3.936|3.96|3.968|3.995|3.992|3.989|3.982|3.985|3.978|3.971|||3.75|3.917|3.956|3.98|3.977|3.981|3.974|3.988|4.007|3.99|3.973|3.864|3.854|3.837|3.822|3.849|3.847|3.837|3.9|4.126|3.793|4.074|3.842|3.76|3.668|3.678|3.695|3.695|3.676|3.681|3.686|3.691|3.691|3.712|3.712|3.72|3.725|3.741|3.734|3.773|3.805|3.808|3.815|3.837|3.836|3.84|3.843|3.846|3.842|3.853|3.844|3.839|3.842|3.837|3.858|3.849|3.843|3.842|3.839|3.89|3.884|3.877|3.875|3.886|3.893||3.896|3.888|3.895|||3.862|3.867|3.9|3.911|3.904|3.915|3.917|3.904|3.898|3.904|3.911|3.925|3.913|3.937|3.943|3.94|3.958|3.949|3.946|3.96|3.97|3.971|3.985|3.986|3.99|3.991|4.009|4.003|4.008|4.011|4.016|4.013|4.012|4.022|4.058|4.029|4.021|3.98|3.995|4.007|3.995|4.042|4.074|4.088|4.071|4.071|4.109|4.101|4.106|4.097|4.092|4.451|4.065|4.066|4.071|4.071|4.067|4.048|4.114|4.118|4.096|4.101|4.128|4.114|4.114|4.114|4.117|4.119|4.123|4.114|4.118|4.117|4.097|4.123|4.118|4.114|4.088|4.083|4.106|4.084|4.092|4.113|4.106|4.079|4.088|4.088|4.101|4.083|4.119|4.105|4.101|4.101|4.092|4.097|4.101|4.088|4.088|4.101|4.088|4.096|4.08|4.088|4.114|4.135|4.126|4.126|4.13|4.141|4.148|4.147|4.168|4.175|4.176|4.174|4.185|4.189|4.183|4.181|4.178
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||2.272|2.271|2.2519|2.2539|2.2584|2.2512|2.2229|2.2227|2.2227|2.2217|2.212|2.2|2.153|2.138|2.131|2.112|2.095|2.083|2.076|2.069|2.049|2.058|2.042|2.028|1.99|2.027|2.029|2.01|2.002|2.01|2.01|1.983|1.984|1.991|1.969|1.979|2|1.97|1.972|1.984||2.014|2.018|2.017|2.003|2.01|2.003|1.985|1.988|2.019|2.011|2.021|2.069|1.9|1.92|1.905|1.911|1.91|1.923|||1.93|1.931|1.9|1.91|0|1.84|1.845|1.85|1.86|1.819|0|1.826|1.94|1.987|1.991|1.991|1.978|1.973|2.019|1.999|1.991|1.977|1.979|1.969|1.963|1.962|1.962|1.962|1.963|1.963|1.963|1.962|1.961|1.988|1.958|1.958|1.958|1.959|1.958|1.958|1.958|1.958|1.956|1.982|1.971|1.956|1.949|1.95|1.936|1.936|1.943|1.971|1.973|1.97|1.97|1.94|1.945|1.946|1.946|1.975|1.995|1.994|1.996|2.01|1.996||1.967|1.995|1.998|1.992|||1.999|1.999|2.023|2.036|2.026|2.019|2.009|2|2.014|2|2.01|2.012|2.003|2.012|1.988|2.008|1.908|1.863|1.846|1.852|1.855|1.85|1.839|1.827|1.806|1.793|1.795|1.829|1.848|1.814|1.816|1.816|1.814|1.814|1.87|1.819|1.882|1.872|1.868|1.855|1.846|1.854|1.544|1.468|1.463|1.467||1.455|1.461|1.502|1.585|1.6|1.6|1.612|1.638|1.71|1.72|1.734|1.727|1.78|1.785|1.594|1.665|1.632|1.626|1.642|1.751|1.772|1.716|1.68|1.68|1.751|1.799|1.923|1.973|1.906|1.923|1.93|1.969|1.906|1.891|1.877|1.883|1.881|1.895|1.899|1.881|1.67|1.665|1.618|1.772|1.82|1.83|1.829|1.83|1.856|1.905|1.972|1.97|1.831|1.855|1.86|1.86|1.862|1.855|1.9|1.84|1.851|1.923|1.86|1.861|1.84|1.823|1.82|1.827|1.837|1.858|1.852
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||2.3979|2.4014|2.4145|2.4173|2.4428|2.4353|2.4349|2.4311|2.429|2.4246|2.421|2.434|2.419|2.413|2.425|2.414|2.402|2.398|2.38|2.381|2.332|2.337|2.325|2.323|2.241|2.321|2.327|2.326|2.33|2.332|2.309|2.296|2.305|2.313|2.304|2.286|2.262|2.299|2.304|2.303|2.194|2.297|2.295|2.301|2.257|2.134|2.127|2.12|2.11|2.131|2.219|2.238|2.264|2.29|2.314|2.265|2.275|2.285|2.346|||2.225|2.214|2.211|2.207|2.235|2.224|2.252|2.268|2.3|2.228|2.213|2.169|2.163|2.179|2.182|2.189|2.211|2.16|2.199|2.112|2.106|2.1|2.106|2.092|2.084|2.074|2.074|2.083|2.087|2.066|2.005|2.005|2.005|2.006|2.076|2.087|2.088|2.099|2.098|2.036|2.077|2.077|2.075|2.068|2.087|2.044|2.087|2.098|2.097|2.011|2.072|2.068|2.078|2.079|2.082|2.085|2.087|2.099|2.109|2.051|2.08|2.079|2.083|2.047|2.131|2.149|2.052|2.126|2.09||2.087|2.062|2.087|2.094|2.108|2.107|2.107|2.116|2.133|2.094|2.065|2.142|2.142|2.137|2.134|2.134|2.147|2.156|2.155|2.107|2.107|2.063|2.106|2.094|2.1|2.1|2.056|2.071|2.073|2.083|2.088|2.091|2.091|2.089|2.089|2.09|2.089|2.093|2.095|2.069|2.072|2.068|2.071|2.072|2.07|2.054|2.051|2.063|2.074|2.031|2.034|2.038|2.038|2.041|2.031|2.026|2.027|2.029|2.0376|1.992|1.987|2.049|1.994|2.048|2.048|2.05|2.059|2|2.083|2.011|2.047|2.047|2.055|2.066|2.064|2.073|2.024|2.071|2.07|2.062|2.062|2.062|2.064|2.06|2.008|2.01|2.01|2.012|2.008|1.984|1.987|1.983|1.986|1.984|1.978|1.978|1.981|1.982|2.023|2.019|2.02|1.976|1.977|1.984|2.019|1.991|2.033|2.038|2.012|1.998|1.985|1.967|1.967|1.965|1.962|1.96|1.968|1.975|1.981|2.029
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0.942|0.915|0.925|0.925|0.95|0.94|0.93|0.95|0.892|0.92|0.97|0.941|0.937|0.942|0.955|0.95|0.952|0.925|0.957|0.952|0.887|0.877|0.88|0.867|0.866|0.879|0.89|0.889|0.878|0.876|0.881|0.873|0.87|0.864|0.866|0.863|0.856|0.815|0.815|0.815|0.829|0.828|0.82|0.84|0.814|0.757|0.763|0.789|0.779|0.819|0.813|0.814|0.831|0.844|0.875|0.88|0.867|0.861|0.875|0.88|0.865|0.864|0.859|0.856|0.86|0.848|0.821|0.821|0.822|0.85|0.811|0.833|0.835|0.821|0.811|0.773|0.773|0.773|0.773|0.78|0.787|0.784|0.785|0.791|0.785|0.808|0.784|0.793|0.779|0.718|0.729|0.737|0.755|0.759|0.766|0.77|0.769|0.725|0.763|0.771|0.779|0.779|0.773|0.771|0.772|0.768|0.756|0.754|0.757|0.757|0.756|0.738|0.73|0.706|0.705|0.728|0.723|0.721|0.711|0.687|0.695|0.673|0.674|0.672|0.677|0.578|0.578|0.545|0.61|0.61|0.609|0.609|0.645|0.648|0.668|0.667|0.699|0.671|0.66|0.65|0.654|0.652|0.645|0.648|0.653|0.648|0.634|0.617|0.61|0.619|0.54|0.517|0.515|0.505|0.467|0.477|0.48|0.471|0.468|0.457|0.462|0.455|0.456|0.472|0.48|0.474|0.465|0.488|0.475|0.44|0.501|0.492|0.485|0.489|0.51|0.515|0.498|0.505|0.48|0.459|0.486|0.476|0.477|0.483|0.45|0.49|0.492|0.494|0.51|0.537|0.537|0.506|0.491|0.494|0.489|0.498|0.496|0.506|0.454|0.505|0.483|0.477|0.472|0.471|0.449|0.462|0.465|0.476|0.483|0.482|0.44|0.433|0.44|0.467|0.486|0.482|0.489|0.485|0.482|0.486|0.472|0.471|0.466|0.462|0.463|0.466|0.453|0.442|0.442|0.405|0.438|0.431|0.432|0.425|0.44|0.466|0.463|0.467|0.47|0.477|0.442|0.431|0.425|0.431|0.404|0.42|0.408|0.408|0.426|0.433|0.395
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||6.75|6.75|6.78|6.75|6.7|6.7|6.7|6.68|6.65|6.7|6.7|6.7|6.75|6.75|6.75|6.75|6.8|6.75|6.75|6.8|6.8|6.8|6.7|6.75|6.75|6.75|6.75|6.65|6.65|6.7|6.75|6.7|6.7|6.65|6.6|6.5|6.5|6.6|6.6|6.6|6.6|6.65|6.65|6.65|6.49|7.6|6.55|6.5|6.45|6.55|6.5|6.5|6.5|6.6|6.6|6.6|6.6|6.65|6.6|6.6|6.55|6.6|6.68|6.65|6.65|6.65|6.65|6.75|6.7|6.7|6.6|6.55|6.5|6.5|6.33|6.45|6.45|6.5|6.6|6.75|6.55|6.55|6.5|6.5|6.45|6.35|6.35|6.35|6.3|6.3|6.35|6.43|6.35|6.35|6.35|6.35|6.4|6.4|6.35|6.35|6.3|7.01|6.4|6.4|6.5|6.48|6.4|6.35|6.35|6.4|6.48|6.45|6.4|6.4|6.35|6.3|6.35|6.4|6.45|6.45|6.45|6.4|6.45|6.35|6.35|6.3||6.32|6.27|6.25||6.2|6.3|6.25|6.3|6.4|6.47|6.45|6.48|6.55|6.55|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.61|6.65|6.65|6.65|6.69|6.6|6.6|6.65|6.6|6.65|6.6|6.6|6.6|6.65|6.61|6.6|6.6|6.6|6.6|6.6|6.5|6.55|6.6|6.6|6.75|6.6|6.6|6.6|6.6|6.55|6.55|6.6|6.6|6.65|6.6|6.65|6.6|6.6|6.6|6.7|6.7|6.75|6.75|6.7|6.71|6.75|6.75|6.7|6.7|6.6|6.65|6.7|6.7|6.7|6.7|6.7|6.75|6.7|6.75|6.82|7|6.84|6.85|6.85|6.86|6.85|6.84|6.84|6.81|6.8|6.84|6.84|6.85|6.85|6.8|6.85|6.84|6.82|6.85|6.85|6.79|6.83|6.9|6.97|6.95|6.9|6.9|6.95|7|6.95|6.95|7.35|6.95|7|6.95|7|6.86|7.05|7.1|7.05|7.05|7.05|7.05
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0.01|0.04|0.01|0.03|0.04|0.03|0.04|0.03|0.05|0.03|0.11|0.07|0.01|-0.02|-0.01|-0.01|-0.05|-0.04|-0.04|-0.05|0.01|0.02|-0.01|-0.01|-0.08|0.04|0.03|-0.01|-0.03|-0.01|-0.01|-0.06|-0.03|-0.02|-0.02|0.02|-0.01|0.04|0.04|0.04|-0.13|0.01|-0.01|0.01|0.01|-0.06|0.01|-0.01|-0.01|-0.01|0.04|-0.01|-0.01|0.05|-0.04|-0.01|-0.03|-0.01|-0.02|-0.13||0.02|-0.04|-0.03|-0.01|-0.01|-0.01|-0.01|-0.02|0.05|-0.04|0.06|-0.01|-0.03|-0.03|-0.01|-0.01|-0.01|-0.02|0.01|0.02|-0.03|-0.01|-0.04|-0.03|-0.05|-0.04|-0.06|-0.06|-0.06|-0.03|-0.05|-0.05|-0.05|-0.03|-0.01|-0.03|-0.01|-0.05|-0.03|-0.04|-0.01|-0.05|-0.05|-0.05|-0.07|-0.05|-0.06|-0.05|-0.03|-0.04|-0.03|-0.03|-0.03|-0.02|-0.03|-0.02|-0.01|-0.01|-0.05|-0.01|-0.04|-0.02|-0.03|-0.02|0.02||-0.07|-0.07|-0.07|||-0.08|-0.08|-0.1|-0.06|-0.03|-0.04|0.02|-0.03|-0.03|0.02|-0.06|-0.05|-0.04|-0.03|-0.07|-0.06|-0.05|-0.08|-0.03|-0.08|-0.09|-0.07|-0.04|-0.03|-0.03|-0.08|-0.12|-0.07|-0.06|-0.06|-0.07|-0.06|-0.07|-0.06|-0.07|-0.06|-0.09|-0.1|-0.08|-0.07|-0.11|-0.11|-0.12|-0.07|-0.06|-0.09|-0.05|-0.09|-0.08|-0.08|-0.05|-0.07|-0.07|-0.05|-0.05|-0.09|-0.09|-0.05|-0.13|-0.05|-0.08|-0.01|0.08|-0.02|-0.03|-0.05|-0.05|-0.06|-0.04|-0.04|-0.03|-0.04|-0.03|-0.02|-0.01|-0.05|-0.02|-0.03|0.09|-0.03|-0.04|-0.05|0.12|-0.04|-0.04|-0.05|-0.04|-0.04|-0.04|-0.03|-0.06|-0.06|-0.05|-0.05|-0.05|-0.08|-0.01|-0.08|-0.08|-0.06|-0.03|-0.06|-0.06|0.01|-0.05|-0.06|-0.05|-0.07|-0.06|-0.03|-0.04|-0.05|-0.04|-0.03|-0.01|-0.04|0.01|-0.04|-0.06
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||2.31|2.322|2.304|2.298|2.311|2.318|2.328|2.326|2.322|2.305|2.308|2.308|2.357|2.347|2.329|2.318|2.317|2.482|2.318|2.316|2.29|2.3|2.284|2.239|2.206|2.245|2.283|2.25|2.249|2.245|2.217|2.193|2.219|2.27|2.256|2.246|2.234|2.258|2.283|2.288|2.25|2.35|2.229|2.201|2.175|2.18|2.152|2.147|2.139|2.137|2.13|2.132|2.149|2.158|2.205|2.178|2.175|2.168|2.178|||2.193|2.046|2.015|2.066|2.1|2.15|2.141|2.223|2.28|2.186|2.2|2.129|2.115|2.118|2.144|2.115|2.134|2.115|2.175|2.14|2.071|2.105|2.055|2.016|2.024|2.022|2|1.999|2.015|2.006|2.004|2.015|2.001|2.001|1.984|1.989|1.988|1.967|1.985|1.995|2|2.008|2|2.001|2.006|2|2.006|2.078|2.012|2.092|2.079|2.083|2.084|2.004|2.104|2.103|2.101|2.053|2.059|2.067|2.057|2|2.027|2.042|2.055||1.974|2.042|2.075||||2.084|2.086|2.067|2.087|2.101|2.109|2.127|2.137|2.138|2.119|2.09|2.086|2.086|2.083|2.073|2.062|2.055|2.046|2.029|1.991|1.982|1.971|1.981|2.024|2.03|2.05|2.041|2.03|2.02|2.012|2.016|2.026|2.028|2.022|2.024|2.011|2.001|2.004|2.016|2|2.002|2.03|2.047|2.029|1.975|2.003|1.995|1.947|1.952|1.954|1.953|1.813|1.849|1.831|1.899|1.9|1.857|1.854|1.85|1.889|1.901|1.918|1.925|1.945|1.939|1.952|1.95|1.929|1.934|1.942|1.953|1.96|1.955|1.943|1.934|1.99|1.961|1.966|1.963|1.972|1.971|1.948|1.934|1.918|1.96|1.961|1.966|1.965|1.99|1.959|1.96|1.96|1.982|2.037|1.97|2|1.99|1.984|1.983|1.982|1.982|1.978|1.972|1.978|1.98|1.985|1.986|1.984|1.97|1.959|1.951|1.956|2.015|1.949|1.954|1.952|1.957|1.961
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||2.336|2.395|2.397|2.399|2.417|2.442|2.359|2.365|2.363|2.376|2.374|2.324|2.299|2.368|2.371|2.355|2.364|2.359|2.346|2.349|2.333|2.336|2.322|2.289|2.198|2.281|2.281|2.273|2.275|2.277|2.272|2.207|2.252|2.256|2.248|2.242|2.236|2.257|2.269|2.269||2.3|2.213|2.192|2.178|2.194|2.19|2.176|2.163|2.155|2.093|2.125|2.194|2.212|2.227|2.196|2.201|2.195|2.259|||2.221|2.124|2.107|2.109|2.13|2.172|2.18|2.13|2.158|2.156|2.17|2.108|2.098|2.056|2.076|2.066|2.045|2.015|2.09|2.048|2.042|2.056|1.993|1.956|1.934|1.937|1.957|1.965|1.959|1.964|2.014|1.981|1.966|1.957|1.983|1.985|2.038|1.971|1.961|1.979|1.939|1.984|1.984|2.007|1.99|1.995|2.026|2.001|2.003|2.052|2.011|2.04|2.013|1.998|1.996|1.995|2.039|2.048|2.05|2.052|2.031|1.975|1.982|2.055|2.058||1.961|2.051|2.069|||2.088|2.072|2.075|2.077|2.085|2.106|2.12|2.124|2.121|2.121|2.119|2.111|2.087|2.077|2.064|2.075|2.069|2.06|2|2.002|2.021|1.991|1.992|1.986|1.983|1.982|1.985|1.985|1.983|1.981|1.976|1.979|1.98|1.976|1.97|1.988|1.996|1.981|1.974|2.006|2.002|2.002|2.004|2.015|1.954|1.965|1.97|2.005|2.001|2.005|1.986|1.984|1.983|1.983|1.98|1.976|1.975|1.988|1.972|1.971|1.967|1.965|1.964|1.973|1.998|2.001|2.012|1.988|1.989|1.987|1.979|1.978|1.985|1.975|1.971|1.997|1.995|1.996|2|1.997|1.996|2.004|2.003|2.001|1.998|2.008|2.008|2.008|2.009|2.006|2.005|1.999|2.001|2.002|1.993|2.006|2.014|2.004|2.002|1.995|1.992|2.007|2.007|2.011|2.014|2.01|1.976|1.996|1.995|1.981|1.953|1.978|1.971|1.977|1.973|1.973|1.972|1.972|1.977
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||2.27|2.315|2.314|2.317|2.324|2.325|2.298|2.296|2.297|2.317|2.322|2.295|2.286|2.276|2.256|2.24|2.235|2.23|2.216|2.199|2.17|2.181|2.172|2.182|2.145|2.19|2.198|2.21|2.21|2.213|2.208|2.18|2.203|2.205|2.193|2.111|2.099|2.109|2.119|2.14|2.122|2.17|2.166|2.16|2.129|2.137|2.134|2.123|2.115|2.136|2.135|2.13|2.154|2.186|2.21|2.172|2.178|2.159|2.241||2.079|2.097|2.123|2.125|2.133|2.142|2.143|2.148|2.181|2.227|2.178|2.119|2.078|2.063|2.101|2.104|2.101|2.09|2.068|2.14|2.04|2.024|2.013|2.011|2|1.99|1.991|1.975|1.975|1.968|1.973|1.973|1.974|1.98|1.98|1.984|1.977|1.985|2.059|1.99|1.977|1.978|1.976|1.973|1.968|1.964|1.97|1.99|1.99|1.996|2.005|2.004|2.002|1.997|2.005|2.002|2.006|2.006|2.008|2.007|2.025|2.025|2.023|2.03|2.026|2.007|1.9857|1.986|2.01|1.991|1.996|1.996|1.992|1.994|1.978|1.957|1.976|1.975|1.986|1.989|2.019|2.022|2.02|2.015|2.031|2.022|1.975|1.97|1.955|1.95|1.944|1.906|1.91|1.913|1.924|1.944|1.955|1.959|1.98|1.996|1.987|1.985|1.984|1.98|1.947|1.947|1.948|1.946|1.942|1.941|1.941|1.942|1.938|1.935|1.938|1.935|1.928|1.926|1.929||1.951|1.949|1.949|1.931|1.926|1.927|1.926|1.937|1.954|1.954|1.958|1.96|1.966|1.963|1.964|1.947|1.98|1.971|1.961|1.975|1.977|1.977|1.976|1.975|1.987|1.977|1.982|1.982|1.99|1.99|1.98|1.979|1.98|1.98|1.977|1.963|1.964|1.966|1.98|1.986|1.933|1.945|1.941|1.954|1.958|1.951|1.95|1.955|1.956|1.948|1.946|1.945|1.941|1.945|1.956|1.963|1.96|1.958|1.969|1.98|1.992|1.979|1.954|1.955|1.98|1.985|1.967|1.97|1.958|1.96|1.988
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||2.343|2.375|2.376|2.379|2.386|2.389|2.391|2.392|2.392|2.381|2.388|2.374|2.36|2.381|2.383|2.362|2.357|2.354|2.344|2.341|2.297|2.301|2.286|2.285|2.229|2.284|2.288|2.286|2.281|2.282|2.271|2.221|2.259|2.265|2.259|2.256|2.239|2.25|2.272|2.273|2.124|2.202|2.203|2.187|2.157|2.165|2.159|2.15|2.142|2.145|2.104|2.103|2.166|2.191|2.219|2.186|2.195|2.176|2.247||2.105|2.111|2.098|2.1|2.128|2.15|2.142|2.191|2.213|2.24|2.204|2.173|2.079|2.077|2.106|2.114|2.12|2.128|2.117|2.161|2.095|2.086|2.079|2.086|2.062|2.049|2.042|1.996|1.993|1.989|1.989|1.989|1.99|1.988|1.995|1.992|1.999|1.999|2.015|2.007|1.989|1.987|1.987|1.99|1.988|1.989|1.992|1.992|1.993|1.995|1.992|1.992|1.99|1.993|1.999|1.996|1.994|2.051|2.058|2.053|1.99|1.991|1.989|1.997|1.997|2.096||2.013|2.011|2.101||||1.993|1.992|1.998|1.985|1.984|2.004|2.007|1.963|1.966|1.986|2.005|1.985|1.97|1.967|1.976|1.97|1.981|1.977|1.978|1.98|1.978|1.981|1.982|1.985|1.982|1.96|1.958|1.956|1.954|1.969|1.967|1.951|1.949|1.948|1.949|1.947|1.964|1.972|1.975|1.977|1.978|1.976|1.967|1.969|1.964|1.966|1.967|1.971|1.945|1.949|1.96|1.983|1.953|1.982|1.99|2.002|1.999|2|2.003|2.012|2.017|2.025|2.009|2.043|1.995|2.005|1.996|1.979|1.979|1.978|2.005|1.99|1.99|2.013|1.984|1.996|1.988|1.991|1.989|2.022|2.004|2.012|2.015|2.017|2.016|2.009|1.988|1.982|1.98|1.964|1.965|1.968|1.971|1.973|1.981|1.996|1.996|1.989|1.993|1.998|1.998|1.994|1.999|1.997|1.977|1.973|1.999|1.984|1.973|1.955|1.954|1.951|1.96|1.959|1.967|1.97|1.981|1.94
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||2.75|2.75|2.75|2.75|2.75|2.75|2.71|2.71|2.72|2.72|2.72|2.71|2.71|2.71|2.71|2.7|2.69|2.69|2.68||2.66|2.66|2.66|2.66|2.66|2.67|2.68|2.69|2.69|2.69|2.7|2.73|2.81|2.69|2.67|2.66|2.66|2.65|2.64|2.65|2.67|2.69|2.7|2.65||2.63|2.62|2.61|2.61|2.58|2.59|2.6|2.6|2.6|2.58|2.58|2.56|2.56|3.03|||2.56|2.57|2.58|2.58|2.57|2.58|2.58|2.62|2.62|2.56|2.56|2.57|2.57|2.56|2.56|2.54|2.54|2.54|2.52|2.52|2.52|2.52|2.52|2.52|2.53|2.52|2.52|2.52|2.52|2.53|2.54|2.54|2.54|2.54|2.54|2.52|2.52|2.52|2.53||2.52|2.53|2.53|2.54|2.54|2.54|2.59|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.53|2.53|2.54|2.55|2.56|2.55|2.55|||2.55|2.54|2.55|||2.54|2.54|2.54|2.54|2.53|2.52|2.52|2.52|2.52|2.52|2.53|2.53|2.51|2.5|2.51|2.5|2.5|2.49|2.49|2.47|2.47|2.44|2.46|2.48|2.51|2.51|2.53|2.53|2.51|2.51|2.52|2.51|2.51|2.51|2.52|2.56|2.56|2.56|2.55|2.55|2.53|2.54||2.56|2.56|2.56|2.56|2.56|2.58|2.58|2.58|2.58|2.59|2.6|2.6|2.73|2.75|2.77|2.81|2.81|2.83|2.83|2.84|2.86|2.87|2.87|2.88|2.87|2.89|2.99|3|3|3.02|3.03|3.03|3.03|3.04|3.05|3.05|3.05|3.04|3.04|3.04|3.06|3.06|3.06|3.05|3.06|3.06|3.08|3.17|3.17|3.18|3.18|3.19|3.19|3.18|3.19|3.19|3.19|3.17|3.18|3.22|3.23|3.24|3.23|3.23|3.23|3.23|3.24|3.25|3.28|3.29|3.29|3.31|3.31|3.32|3.33|3.33
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||2.28|2.276|2.279|2.28|2.28|2.287|2.28|2.28|2.275|2.28|2.293|2.296|2.307|2.306|2.31|2.314|2.31|2.327|2.31|2.305|2.31|2.31|2.3|2.3|2.31|2.305|2.305|2.32|2.32||2.32|2.31|2.31|2.31|2.31|2.31|2.32|2.32|2.314|2.313|2.318|2.3|2.3|2.29|2.3|2.29|2.29|2.29|2.28|2.265|2.28|2.275|2.28|2.27|2.27|2.27|2.29|2.31|2.31|2.31||2.312|2.325|2.33|2.34|2.34|2.32|2.31|2.295|2.28|2.28|2.25|2.235|2.24|2.245|2.25|2.24|2.276|2.23|2.24|2.21|2.21|2.21|2.22|2.2|2.2|2.195|2.19|2.193|2.195|2.198|2.198|2.2|2.19||2.19|2.195|2.2|2.2|2.201|2.202|2.2|2.2|2.2|2.2|2.205|2.205|2.21|2.2|2.2|2.2|2.2|2.195|2.2|2.2|2.2|2.2|2.2|2.22|2.22|2.22|2.22|2.22|2.215|2.205|2.2||2.21|2.195|2.18|||2.195|2.19|2.18|2.19|2.185|2.19|2.2|2.2|2.2|2.2|2.21|2.21|2.2|2.2|2.17|2.18|2.195|2.195|2.195|2.19|2.19|2.19|2.2|2.2|2.264|2.22|2.22|2.215|2.215|2.215|2.21||2.22|2.21|2.215|2.23|2.24|2.24|2.25|2.26|2.26|2.25|2.27|2.3|2.31|2.33|2.36|2.375|2.38|2.4|2.4|2.405||2.41|2.375|2.39|2.42|2.44|2.43|2.44|2.45||2.455|2.445|2.445|2.445|2.445|2.44|2.46|2.435|2.455|2.48|2.49|2.491|2.485|2.524|2.58|2.592|2.635|2.65|2.66|2.66||2.67|2.67|2.673|2.679|2.708|2.675|2.67|2.67|2.672|2.675|2.67|2.672|2.678|2.665|2.66|2.67|2.67|2.75|2.672||2.7|2.7|2.71|2.71|2.69|2.695|2.69|2.69|2.69|2.69|2.69|2.69|2.71|2.7|2.682|2.68
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||5.2|5.23|5.26|5.26|5.29|5.25|5.27|5.25|5.23|5.27|5.3|5.27|5.33|5.39|5.41|5.49|5.57|5.52|5.52|5.52|5.58|5.51|5.52|5.5|5.55|5.57|5.56|5.53|5.45|5.46|5.45|5.4|5.35|5.35|5.31|5.32|5.32|5.27|5.28|5.27|5.26|5.3|5.26|5.24|5.23|5.23|5.22|5.19|5.25|5.23|5.2|5.19|5.25|5.23|5.27|5.28|5.31|5.38|5.37|5.33|5.32|5.39|5.36|5.36|5.36|5.37|5.36|5.4|5.37|5.45|5.42|5.31|5.33|5.37|5.37|5.35|5.33|5.32|5.29|5.32|5.31|5.34|5.34|5.29|5.29|5.32|5.31|5.3|5.31|5.28|5.34|5.29|5.29|5.31|5.32|5.32|5.29|5.28|5.33|5.34|5.34|5.33|5.46|5.4|5.44|5.46|5.48|5.47|5.47|5.45|5.47|5.52|5.45|5.43|5.38|5.4|5.3|5.32|5.36|5.35|5.32|5.33|5.32|5.3|5.25|5.29|5.33|5.32|5.3|5.34|5.29|5.24|5.27|5.49|5.45|5.29|5.3|5.35|5.34|5.34|5.29|5.31|5.28|5.27|5.31|5.36|5.34|5.37|5.39|5.38|5.38|5.4|5.4|5.45|5.42|5.38|5.42|5.44|5.44|5.4|5.42|5.42|5.46|5.43|5.47|5.45|5.48|5.45|5.47|5.47|5.46|5.46|5.46|5.47|5.48|5.48|5.48|5.45|5.45|5.45|5.46|5.46|5.43|5.45|5.47|5.46|5.45|5.45|5.43|5.48|5.5|5.48|5.48|5.48|5.51|5.5|5.48|5.54|5.53|5.5|5.45|5.5|5.53|5.51|5.52|5.51|5.54|5.52|5.52|5.48|5.48|5.51|5.5|5.52|5.52|5.52|5.54|5.5|5.5|5.48|5.46|5.5|5.48|5.47|5.51|5.45|5.51|5.5|5.48|5.46|5.44|5.51|5.42|5.41|5.41|5.41|5.42|5.41|5.4|5.39|5.36|5.39|5.36|5.36|5.39|5.37|5.36|5.38|5.36|5.38|5.38
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||1.4509|1.4604|1.4605|1.4605|1.4321|1.428|1.4295|1.4299|1.4299|1.4786|1.492|1.5|1.5|1.531|1.39|1.391|1.398|1.398|1.389||1.4|1.398||1.398|1.391|1.392|1.399|1.4|1.409|1.4|1.4|1.398|1.408|1.421|1.381|1.382|1.381|1.382|1.391|1.372||1.368|1.36|1.465|1.359|1.359|1.359|1.36|1.36|1.39|1.391|1.39|1.391|1.391|1.4|1.396|1.398|1.399|1.399|1.409||1.41|1.421|1.408|1.409|1.41|1.421|1.43|1.469|1.381|1.382|1.381|1.391|1.399|1.35|1.351|1.369|1.37|1.37|1.318||1.321|1.455|1.318|1.321|1.318|1.319|1.321|1.321|1.321|1.341|1.306|||1.312|1.309|1.31|1.312|1.312|1.33|1.332|1.332|1.338|1.351|1.321|1.318||1.321|1.347|1.339|1.341|1.341|1.351|1.351|1.372|1.368|1.372|1.364|1.369|1.381|1.4|1.429|1.452|1.452|1.544|1.529||1.651|1.549|1.562|1.561||1.725||1.441|1.442|1.438|1.439|1.439|1.511|1.511|1.509|1.548|1.548|1.4|1.4|1.398|1.399|1.399|1.419|1.419|1.421|1.43|1.43|1.381|1.382|1.381|1.382|1.391|1.348|1.359|1.319|1.382|1.382|1.372|1.382|1.39|1.391|1.391|1.39|1.391|1.39|1.391|1.391|1.418|1.419|1.421|1.421|1.432||1.428|1.429|1.43|1.52|1.451|1.46|1.469|1.469|1.478|1.442|1.442|1.452|1.452|1.461|1.418|1.419|1.421|1.421|1.421|1.39|1.391|1.39|1.391|1.391|1.441|1.4417|1.438|1.439|1.439|1.451|1.451|1.452|1.452|1.439|1.548|1.552|1.549|1.548|1.539|1.609|1.612|1.611|1.609|1.601|1.669|1.671|1.682|1.679|1.679|1.702|1.7|1.7||1.701|1.708|1.719|1.719|1.729|1.729|1.711|1.708|1.7|1.701|1.719|1.809|1.819|1.828|1.842|1.85|1.842|1.842
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||13.8922|13.8836|13.8956|13.8939|13.5181|13.7415|13.6306|13.5635|13.4272|13.5649||13.6054|13.6032|13.738|13.5244|13.5176|13.5726|13.4103|13.3434|13.5944|13.717|13.5766|13.6947|13.9264|13.8282|13.7017|13.8034|13.6526|13.546|13.3191|13.4185|13.5112|13.4938|13.2772|13.3408|13.7613|13.7087|13.5715|13.6865|13.6422||13.2361|13.1839|13.0655|12.9935|12.4945|12.5765|12.4489|12.5266|12.6502|12.6835|12.3934|12.6029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4755|13.1885|12.8556|12.9165|12.6481|11.9175|11.9328||11.947|11.9179||||12.0626|13.0043|12.7319|||||||||||||||||||||||||||||||||||||||||||||||12.9783|12.889|13.5372|14.141|14.3963|14.5258|14.7265|14.6138|15.0122|15.4815|15.3425|15.2801|15.2268|14.6823|14.6045|14.5627|14.5064|14.1921|14.1874|14.2111|14.3977|14.6806|14.747|14.9768|14.7823|14.7302|15.1258|14.98|15.3412|15.1159|15.0258|14.9304|14.7948|14.6059|14.9861|15.0966|15.1102|15.2765|15.6167|15.1236|15.0458|14.6949|14.4749|14.7893|14.7371|15.154|15.4051|15.1451|14.8263|14.9132|14.9021|14.7982|15.0048|15.0515|14.9799|15.0221|14.723|14.7691|14.7055|14.7859|14.9402|14.9646|14.7752|15.3601|14.9414|14.9539|14.6485|14.1355|14.0108|14.2996|15.5739|15.8437|15.8881
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||2.5|2.51|2.53|2.5461|2.5566|2.5349|2.5349|2.5355|2.5361|2.4543|2.456|2.427|2.416|2.447|2.44|2.43|2.43|2.429|2.451|2.463|2.51|2.462|2.463|2.459|2.432|2.45|2.438|2.492|2.55|2.58|2.58|2.64|2.62|2.6|2.512|2.5|2.47|2.45|2.45|2.39|2.342|2.37|2.38|2.38|2.3|2.3|2.3|2.33|2.33|2.33|2.33|2.262|2.24|2.25|2.152|2.15|2.141|2.15|2.048|2.05|2.05|2.09|2|1.961|1.948|2.14|2.03|1.961|1.97|1.988|1.951|1.95|1.97|2.032|2.072|2.069|2.05|2.03|2.04|2.059|2.18|2.2|2.249|2.24|2.23|2.25|2.23|2.21|2.22|2.28|2.25|2.232|2.232|2.232|2.27|2.27|2.28|2.26|2.23|2.2|2.23|2.201|2.17|2.17|2.18|2.2|2.23|2.218|2.268|2.25|2.241|2.24|2.231|2.34|2.339|2.311|2.31|2.231|2.37|2.5|2.5|2.5|2.49|2.48|2.34|2.33|2.141|2.318|2.502|2.48|2.39|2.39|2.4|2.531|2.54|2.57|2.62|2.68|2.571|2.53|2.579|2.579|2.609|2.61|2.58|2.592|2.592|2.592|2.579|2.68|2.728|2.74|2.76|2.75|2.662|2.678|2.668|2.848|3.072|3.082|3.09|3.101|3.121|3.12|3.14|3.09|3.14|3.181|3.241|3.292|3.332|3.35|3.349|3.349|3.33|3.35|3.38|3.397|3.403|3.42|3.341|3.39|3.39|3.391|3.31|3.29|3.271|3.259|3.27|3.27|3.131|3.09|3.091|3.091|3.025|3.002|3.079|3.079|3.178|3.18|3.05|3.001|2.99|2.99|2.882|2.91|2.86|2.859|2.83|2.73|2.75|2.749|2.79|2.791|2.788|2.79|2.801|2.751|2.66|2.29|2.289|2.301|2.28|1.75|1.63|1.391|1.27|1.239|1.23|1.129|1.128|1.18|1.179|1.04|1.05|1.042|1.038|1.081|1.098|1.031|1.028|1.05|1.068|1.069|0.93|1.002|1.081|1.102|1.02|0.899|0.888
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||2.7073|2.6765|2.6684|2.5998|2.5718|4.2596|4.2535|2.5151|2.5634|2.5743|2.549|2.631|2.556|2.497|4.052|4.014|3.978|2.69|2.646||4.499|4.489|4.417|4.365|2.612|2.582|2.594|2.508|2.481|4.187|4.142|2.556|2.515|2.637|2.465|2.549|2.524|3.954|3.916|3.914||3.946|2.563|3.804|2.45|2.461|2.597|2.593|2.48|2.46|2.47|2.539|2.478|2.574|||2.515|2.513|2.495|2.585|2.585|2.476|2.512|2.449|2.457|2.44|2.551||2.507|2.49|2.449|2.432|2.409|2.393|2.664|2.628|2.592|2.586|2.553|2.428|2.489|2.458|4.242|4.235|2.527|4.18|4.132|4.117|4.072||4.025|3.983|3.973|2.232|2.21|2.26|2.238|3.813|2.497|2.201|3.776|3.775|3.739|2.246|3.706|2.302|2.282|2.225|3.009|2.732|2.66|2.592|2.407|2.351|2.297|2.971|3.064|2.728|2.819|2.764|2.711|2.796|2.906||3.119|3.066||3.015|2.872|2.783|||2.741|2.754|2.664|2.628|2.691|2.586|2.553|2.566|2.625|2.402|2.403|2.385|2.368|2.35|2.598|2.309|2.587|2.56|2.389|2.56|2.478|2.56|2.428|2.694|2.667|2.591|2.566|2.611|2.587|2.563|2.255|2.305|2.465|2.26|2.166|2.208|2.188|2.235|2.451|2.429|2.758|2.513|2.668|2.625|2.698|2.576|2.537|2.505|2.464|2.506|2.329|2.592|2.509|2.51|2.586|2.716|2.683|2.65|2.82|2.833|3.912|2.713|2.951|2.686|2.754|2.636|2.599|2.614|2.578|2.543|2.505|2.52|2.506|2.507|2.503|2.505|2.501|2.188|2.502|2.507|2.504|2.5|2.55|2.501|2.488|2.491|2.492|2.493|2.758|2.712|2.583|2.543|2.504|2.488|2.489|2.491|2.492|2.513|2.488|2.484|2.501|2.501|2.502|2.507|2.507|2.518|2.501|2.535|2.755|2.685|2.493|2.603|2.38|3.132|2.749|2.507|2.094|2.124|2.223
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||13.855|13.91|13.905|13.96|13.92|13.925|13.95|13.995|13.96|14.025|14.065|14.17|14.155|14.165|14.115|14.195||14.025|14.405|14.393|14.382|14.385|14.372|14.395|14.373|14.414|14.434|14.42|14.449|14.42|14.416|14.409|14.415|14.388|14.357|14.407|14.333|14.324|14.348|14.339||14.367|14.344|14.347|14.312|14.312|14.295|14.341||14.335|14.284|14.279|14.294|14.205|14.091|14.039|14.253|14.1|14.197|14.279||14.443|14.317|14.45|14.495|14.53|14.325|14.265|14.285|14.305|14.24|14.275|14.29|14.25|14.4|14.417|14.275|14.215|14.642|14.655|14.639||14.578|14.645|14.654|14.661|14.559|14.538|14.565|14.584|14.584|14.58|14.636|||14.636|14.638|14.678|14.717|14.722|14.719|14.723|14.721|14.725|14.737|14.743|14.736|14.696|14.695|14.696|14.679|14.692|14.757|14.759|14.753|14.742|14.737|14.747|14.734|14.736|14.732|14.715|||||||||14.99|||14.976|||14.964|14.951|14.954|14.934|14.934|14.936|14.94|14.928|14.929|14.917|14.917|14.917|14.918|14.918|14.917|14.914|14.915|14.92|14.92|14.916||14.906|14.905|14.915|14.915|14.911|14.903|14.91|14.916|14.897|14.896|14.893|14.897|14.907|14.897|14.894|14.894|14.895|14.891|14.882|14.881|14.887|14.897|14.896|14.855|14.854|14.861|14.873|14.874|14.873|14.887|14.878|14.898|14.897|14.899|14.949|14.858|14.84|14.81|14.815|14.805|14.795|14.795|14.79|14.785|14.79|14.785|14.79|14.795|14.84|14.805|14.84|14.83|14.935|14.935|14.946|14.937|14.938|14.939|14.937|14.938|14.961|14.941|14.958|14.951|14.941|14.941|14.923|14.913|14.912|14.911|14.911|14.913|14.913|14.914|14.913|14.914|14.932|14.931|14.911|14.915|14.92|14.928|14.939|14.929|14.932|14.936|14.936|14.939|14.936|14.928|14.945|14.924|14.924|14.93
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||6.57|6.57|6.7|||6.62|6.62|6.57|6.53||6.54|6.53|6.5|8.31|||||||||6.51||6.61|6.67|6.53|6.52|6.66|6.64|6.61|6.58|6.52|6.64||6.64|6.67|||6.7||6.75|6.72|6.71|6.82|||6.88|6.81|6.89|6.87|6.85|||8.31|||6.96|6.97||||6.99|6.94|6.83||7.12||7.15||7.12|7.16||7.11||7.19|7.12||||7.11|7.13|7.12||7.06|7.07|||7.11|7.1|7.13||7.09||7.09|7.1|7.1|7.11|7.12||7.23|7.19||||||7.12|7.13||7.15||7.11|||7.2|||7.21|7.2|7.35|7.21|7.17|7.23|||||||||7.17|7.19||7.13|7.27|7.26|7.23|7.23||7.22|7.23|7.34||7.28|7.3|7.27|||7.31|7.31||7.31||8.31||||||||||||7.24|7.28||7.29|7.28|7.25|7.3|||7.32|7.31|7.36|8.31|7.39|7.38|7.37|7.45|8.31||8.31|7.45|7.47|8.31|7.53|7.52|7.49|8.31||||7.58|7.51|7.58|7.59|7.55||||7.62||7.6|7.64|8.31|7.7|7.68|7.64|7.71||7.73|7.71||||7.66|7.68|7.69|8.31|||7.73|7.7|8.55||7.78|7.82||7.81||7.97|||8.31||||8.31|||8.02|8.02|8.01|7.98||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||7.048|7.017|7.072|7.03|7.036|6.995|6.924|6.841||6.894|7.039|6.804|6.854|6.902|6.706|6.755|6.43|6.441|6.414||6.048|||5.94|5.935|5.95|5.925|5.94|5.954|5.846|||5.833|5.78|5.612|5.542|5.522|5.545|5.304|5.329||5.311|5.242|5.226|5.21|5.234|5.188|5.173|5.311|5.295|5.19|5.186|5.224|5.205|5.281|5.215|5.296|5.322|5.392|5.46||5.526|5.613|5.674|5.694|5.673|5.769|5.71||||||5.404|5.706|5.495|5.386|5.233|5.172|5.155|4.967|4.926|4.913|4.819|4.767|4.716|4.686|4.676|4.629|4.62|4.649|4.623|4.686|||4.629|4.589|4.576|4.616|4.604|4.643|4.557|4.546|4.584|4.526|4.609|4.577|4.567|4.557|4.504|4.409|4.386|4.42|4.453|4.446||4.404|4.496|4.48|4.537|4.592|4.611|4.595|4.579|4.5|4.549||4.568|4.657|4.643|||4.685|4.721|4.656|4.694|4.704|4.74|4.727|4.761|4.748|4.711|4.744|4.732|4.721|4.752|4.76|4.707|4.737|4.687|4.597|4.647|4.6|4.629|4.545|4.5|4.479|4.472|4.394|4.384|4.376|4.397|4.434|4.469|4.417|4.495|4.511|4.543|4.534|4.687|4.676|4.647|4.638|4.591|4.695|4.686|4.659|4.65|4.712|4.633|4.729|4.737|4.744|4.776|4.764|4.795|4.801|4.831|4.859|4.807|4.836|4.84|4.867|4.932|4.882|4.908|4.911|4.864|4.854|4.844|4.903|4.94|5.03|5.052|5.069|5.153|5.145|5.175|5.205|5.139||5.168|5.1|5.128|5.111|5.096|5.051|5.077|5.185|5.25|5.314|5.304|5.327|5.387||5.408|5.342|5.418|5.444|5.422|5.495|5.522|5.545|5.568|5.547|5.526|5.55|5.571|5.552|5.573|5.633|5.653|5.672|5.729|5.747|5.802|5.816|5.796|5.827|5.848|5.822
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.338|5.248|5.251|5.261|5.261|5.168|5.171|5.178|5.195|5.195|5.079|5.083|5.083|5.077|5.077|5.059|5.124|5.055|5.072|5.072|5.148|5.156|5.156|5.17|5.17|5.168|5.152|5.162|5.162|5.05|5.036|5.026|4.875|4.892|4.895|4.895|4.809|4.785|4.785|4.676|4.65|4.627|4.627|4.62|4.61|4.585|4.552|4.552|4.569|4.624|4.65|4.673|4.704|4.722|4.787|4.925|4.925|4.988|5.001|5.005|5.005|4.984|5.002|5.002|5.015|5.025|5.018|5.063|5.04|5.04|4.942|4.95|4.915|4.915|4.779|4.779|4.694|4.493|4.497|4.445|4.451|4.44|4.478|4.478|4.473|4.46|4.397|4.392|4.447|4.376|4.404|4.461|4.555|4.555|4.565|4.557|4.588|4.576|4.576|4.585|4.585|4.627|4.627|4.628|4.688|4.699|4.754|4.764|4.765|4.783|4.783|4.783|4.807|4.807|4.84|4.84|4.849|4.849|4.842|4.85|4.85|4.82|4.786|4.805|4.85|4.85|4.825|4.825|4.825|4.885|4.939|4.894|4.894|4.9|4.9|4.897|4.865|4.9|4.9|4.895|4.869|4.904|4.905|4.905|4.88|4.906|4.889|4.877|4.86|4.91|4.911|4.93|4.93|4.926|4.926|4.924|4.894|4.894|4.851|4.855|4.874|4.87|4.92|4.927|4.927|4.926|4.926|4.926|4.934|4.934|4.923|4.9|4.9|4.887|4.927|4.938|4.962|4.962|5.002|4.997|4.997|5.009|5.009|5.036|5.036|4.999|4.98|4.98|4.962|4.962|4.948|4.903|4.9|4.931|4.925|4.906|4.906|4.909|4.948|4.985|4.995|4.973|4.974|5.067|5.079|5.082|5.061|5.059|5.107|5.182|5.182|5.165|5.165|5.176|5.22|5.226|5.216|5.219|5.273|5.273|5.273||5.248|5.256|5.3|5.34|5.313|5.312|5.348|5.348|5.391|5.394|5.394|5.409|5.416|5.425|5.39|5.404|5.417|5.43|5.451|5.452|5.452|5.459|5.487|5.495|5.495|5.487|5.492|5.492|5.527
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||2.84|||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||||2.84||2.84|2.84||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||2.84|2.84|2.84||2.84||2.84|2.84|2.84|2.84||2.84|2.84|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||3.412|3.327|3.363|3.412|3.426|3.61|3.49|3.785|3.674|3.474|3.632|3.513|3.502|3.469|3.55|3.561|3.466|3.489|3.602|3.627|3.712|3.647|3.697|3.686|3.878|||3.731|3.779|3.802|3.895|3.771|3.815|3.8|3.795|3.902|3.808|3.811|3.81|3.805|3.868|3.802|3.816|3.834|3.786|3.918|3.806|||3.774|3.914|3.771|3.77|3.769|3.769|3.811|3.766|||3.805|4.002|||3.876|3.875|3.872|3.872|3.796|3.831|3.827|3.88|3.88|3.776|3.775|3.821|3.865|3.865|3.725|3.725|3.725|3.767|3.767|3.601||3.602|3.609|3.609|3.609|3.648|3.611|3.65|3.65|3.58|3.582|3.584|3.772|3.772|3.681|3.769|3.681|3.81|3.81|3.724|3.737|3.794|3.922|3.922|3.792|3.79|3.847|3.831|3.831|3.836|3.782|3.78|3.931|3.88|3.824|3.823|3.821|3.865|3.865|3.77|3.813|3.987||3.968|3.968|4.083|4.072||4.012|4.015|4.016|4.008||4.24|4.052|4.12|4.037||4.166|4.073|4|4.06||4.173|4.031|4.137|4.02||4.235|4.051|4.152|4.094||4.236|4.117|4.16|4.155||4.19|4.14|4.198|4.189||4.298|4.15|4.202|4.252||4.291|4.207|4.205|4.198||4.286|4.215|4.208|4.202||4.171|4.205||||4.379|4.14||||||4.084|4.252||4.336|||||4.337|4.264|4.257|4.25||4.283|4.218|4.212|4.206||4.281|4.221|4.215|4.21||4.319|4.185|4.181|4.176||4.315|4.227|4.222|4.25||4.376|4.263|4.212|4.206||4.264|4.262|4.445|4.445||4.255|4.297|4.287|4.353||4.264|4.292|4.254|4.253||4.229|4.245|4.234|4.362|
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||35.49|35.03|35.028|34.821|34.5|38.359|36.064|35.084|32.572|35.597|35.506|35.796|39.075|35.971|35.978|35.505|35.502|34.855|35.554|37.09|37.011|37.011|37.011|37.011|36.767|37.05|40.07|36.31|35.91|35.91|35.857|35.817|35.774|35.945|35.73|36.204|35.198|35.568|36.911|36.598|36.146|36.146|35.891|36.225|36.268|36.686|36.579|36.579|36.281|36.086|35.403|35.557|35.718|36.495|36.253|37.119|36.968|38.211|37.831|37.011|38.22|38.027|37.985|37.86|36.919|36.239|35.613|35.173|35.129|34.776||33.866|33.891|33.606|34.441|34.316|34.143|34.638|35.751|35.481|35.446|35.35|35.179|32.676|34.799|32.676|33.158|32.803|33.456|33.302|33.502|33.786|32.836|32.912|32.946|33.051|32.95|33.133|33.28|34.06|33.56|33.457|32.944|32.972|32.865|32.787|32.668|32.2|32.455|32.794|32.948|33.351|32.779|33.603|33.18|33.68|34.065|33.921|33.787|34.051|34.458|34.442|34.057|33.945|33.934|33.907||33.491|34.047|33.907|33.583|33.938|33.8|33.658|33.508|32.991|33.041|33.001|33.529|34.006|34.062|33.775|34.5|34.064|34.399|34.287|34.36|33.84|34.119|34.023|33.879|33.954|34.097|34.171|35.016|34.674|34.411|34.518|34.752|34.98|35.016|35.079|35.553|35.636|35.41|35.66|36.243|36.353|36.347|36.56|37.396|39.558||38.765|38.765|38.454|38.027|37.148|36.223|37.425|42.74|43.506|37.412|38.271|43.15|42.414|40.583|42.627|44.946|46.96|35.495|40.778|40.297|40.125|41.67|40.282|41.009|40.9|36.714|36.834|42.004|39.219|36.759|36.781|36.879|39.163|36.036|36.769|36.79|37.435|36.957|38.274|37.859|36.167|37.42|37.28|37.731|36.932|37.116|36.96|37.264|37.228|37.11|38.416|36.986|37.677|37.32|37.57|37.064|36.697|38.517|37.031|37.389|37.164|37.313|38.144|38.217|38.367|38.08|37.796|37.261|36.705|36.692|36.661|37.358|37.421|36.923|36.881||38.974|37.991
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||24.435|23.697|23.637|24.065|24.097|25.207|24.095|24.452|23.754|24.387|25.404|24.436|24.432|24.434|24.333|25.184|24.263|24.151|24.014|23.946|25.478|23.819|23.819|23.819|24.151|24.927|24.161|24.159|24.157|23.972|24.624|23.964|23.892|23.89|24.277|25.199|24.277|24.278|24.265|24.066||23.649|23.608|23.587|23.362|23.909|23.162|23.309|23.31|24.143|24.866|24.461|24.631|24.636|24.492|26.086|25.09|25.107|25.256|25.257|26.06|25.371|25.368|25.139|24.951|25.59|24.79|24.645|24.645|24.509|25.241|24.506|24.507|24.349|24.732|25.424|24.73|24.416|24.419|24.251|25.05|24.243|24.244|24.154|24.061|24.564|23.837|23.854|23.875|23.874|24.377|23.616|23.597|23.546|23.947|24.666|24.158|24.25|24.25|24.435|25.121|24.435|24.42|24.824|24.825|25.426|24.778|24.809|24.912|25.109|26.68|25.11|25.094|25.125|25.139|26.187|25.162|25.16|25.112|25.242|26.198|25.24|25.16|25.158|25.382|26.558|25.382|25.396|25.398|25.607||25.655|25.656|25.581|26.07|26.854|26.157|26.157|26.209|26.361|27.097|26.428|26.427|26.401|26.417|27.113|26.443|26.441|26.423|26.424|27.741|26.383|26.381|26.38|26.43|27.645|26.437|26.438|26.434|26.545|27.655|26.587|26.59|26.588|26.649|27.663|26.725|26.725|26.646|26.73|27.663|26.777|26.774|26.754|26.752|27.972|26.744|26.747|26.74|26.704|27.745|26.635|26.616|26.524|26.524|27.471|26.465|26.463|26.627|27.176|28.121|27.233|27.236|27.087|27.082|27.882|27.024|27.022|26.922|26.917|27.587|26.82|26.823|26.749|26.912|28.744|26.918|26.919|26.913|27.12|29.246|27.12|27.119|27.122|27.628|29.06|27.631|27.637|27.637|28.265|29.567|28.292|28.293|28.178|28.17|29.346|28.243|28.242|28.296|29.24|30.35|29.26|29.257|29.077|28.979|29.753|28.75|28.746|28.541|28.541|28.509|27.618|28.979|28.387|28.28|28.718|27.881|27.867|27.804|27.803|28.281
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||5.48|5.5|5.52|5.53|5.54|5.54|5.55|5.55|5.55|5.55|5.6684|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.64|5.65|5.64|5.76|5.81||5.8|5.8|5.8|5.79|5.82|5.81|5.78|6.03|6.03|5.98|6.02|6.02|6|6.02|6.02||6.02|6.02|6.06|6.06|6.07|6.07|6.16|6.16|6.2|6.24|6.26|6.28|6.28|6.34|6.41|6.41|6.45|6.51|||6.51|6.51|6.53|6.53|6.53|6.53|6.53|6.6|6.44|6.32|6.3|6.27|6.3|6.33|6.33|6.29|6.3|6.31|6.35|6.19|6.18|6.17|6.16|6.14|6.13|6.13|6.15|6.15|6.16|6.15|6.15|6.17|6.21|6.2|6.22|6.23|6.24|6.23|6.23|6.24|6.23|6.24|6.23|6.25|6.24|6.22|6.21|6.21|6.23|6.23|6.24|6.24|6.24|6.24|6.24|6.25|6.25|6.25|6.21|6.23|6.23|6.23|6.23|6.23||||6.18|6.17||||6.14|6.16|6.18|6.28|6.28|6.28|6.2|6.2|6.2|6.2|6.21|6.3|6.3|6.3|6.3|6.31|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.31|6.31|6.31|6.31|6.3|6.32|6.31|6.27|6.26|6.26|6.26|6.26|6.26|6.25|6.26|6.26|6.26|6.27|6.27|||6.25|6.25|6.28|6.27|6.31|6.27|6.28|6.26|6.3|6.29|6.26|6.28|6.25|6.23|6.23|6.21|6.25|6.24|6.22|6.24|6.22|6.19|6.16|6.17|6.16|6.16|6.16|6.16|6.16|6.15|6.16|6.15|6.15|6.16|6.15|6.16|6.16|6.15|6.15|6.15|6.14|6.17|6.17|6.17|6.23||6.23|6.23|6.25|6.25|6.27|6.24|6.25|6.23|6.22|6.24|6.24|6.24|6.23|6.24|6.23|6.25|6.22|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.22|6.22|6.22
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||4.011|4.0167|4.0599|4.063||4.0364|4.0216|3.8662|3.8642||3.946|3.932|3.865|3.898||3.851|3.832|3.835|3.838||3.861|3.848|3.862|3.8216||3.847|3.847|3.839|3.869||3.819|3.825|3.804|3.777||3.757|3.76|3.774|3.79||3.775|3.765|3.72|3.704||3.713|3.711|3.7|3.687||3.715|3.729|3.708|3.764||3.709|3.696|3.747|3.745||3.732|3.695|3.752|3.795||3.855|3.81|3.88|3.952||3.819|3.704|3.649|3.657||3.672|3.603|3.587|3.609||3.612|3.583|3.648|3.552||3.55|3.548|3.529|3.548||3.514|3.501|3.487|3.4418||3.496|3.491|3.451|3.465||3.509|3.519|3.519|3.512||3.537|3.529|3.548|3.548||3.557|3.541|3.582|3.5668||3.546|3.531|3.542|3.542||3.532|3.501|3.495|3.496||3.4807|3.499|3.505|3.508||3.5224|3.544|3.564|3.546||3.534|3.55|3.558|3.569||3.602|3.65|3.637|3.629||3.598|3.607|3.62|3.618||3.6082|3.616|3.649|3.657||3.72|3.693|3.723|3.721||3.719|3.695|3.6742|3.674||3.737|3.716|3.711|3.711||3.75|3.71|3.641|3.665||3.602|3.608|3.584|3.592||3.652|3.631|3.648|3.6184||3.686|3.684|3.681|3.684||3.667|3.718|3.678|3.684||3.696|3.648|3.638|3.625||3.644|3.65|3.664|3.739||3.697|3.722|3.695|3.682||3.801|3.841|3.884|3.863||3.945|3.894|3.919|3.919||3.973|3.941|3.961|3.945||3.925|3.928|3.957|3.955||3.927|3.949|3.938|3.901||4.188|4.149|4.122|4.136||4.118|4.097|4.103|4.125||4.129|4.17|4.135|4.13||4.091
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.0936|4.0719|4.0531|4.0796|4.132|4.1364|4.1277|4.0807|4.1036|4.0853|4.166|4.238|4.238|4.265|4.252|4.212|4.235|4.243|4.193|4.217|4.139|4.18|4.145|4.172||4.195|4.232|4.255|4.309|4.354|4.401|4.326|4.381|4.454|4.356|4.294|4.289|4.348|4.436|4.398|4.387|4.49|4.463|4.401|4.372|4.381|4.371|4.309|4.253|4.19|4.243|4.254|4.212|4.247|4.291|4.232|4.249|4.301|4.426|||4.371|4.329|4.427|4.434|4.536|4.48|4.401|4.44|4.647|4.575|4.421|4.094|4.032|4.039|4.053|4.035|3.964|3.872|4.083|3.924|3.789|3.756|3.849|3.655|3.578|3.589|3.59|3.563|3.562|3.591|3.582|3.578|3.582|3.595|3.601|3.597|3.605|3.599|3.62|3.58|3.66|3.645|3.617|3.935|3.618|3.653|3.68|3.678|3.677|3.696|3.706|3.669|3.694|3.677|3.7|3.7|3.693|3.703|3.679|3.674|3.633|3.605|3.638|3.669|3.614|3.626|3.607|3.57|3.701|||3.888|3.856|3.902|3.886|3.854|3.851|3.885|3.812|3.807|3.796|3.846|3.834|3.837|3.796|3.759|3.746|3.772|3.776|3.75|3.773|3.801|3.803|3.784|3.785|3.818|3.825|3.805|3.817|3.873|3.744|3.727|3.73|3.81|3.791|3.764|3.779|3.737|3.731|3.737|3.738|3.701|3.7|3.764|3.734|3.742|3.749|3.824|3.854|3.866|3.87|3.871|3.875|3.901|3.925|3.922|3.905|3.911|3.915|3.898|3.921|3.941|3.93|3.932|3.951|3.949|3.9|3.933|3.942|3.952|3.941|3.925|3.935|3.929|3.941|3.913|3.896|3.879|3.876|3.905|3.923|3.962|3.961|3.924|3.916|3.92|3.939|3.958||3.961|3.94|3.955|3.958|3.96|3.914|3.902|3.858|3.874|3.854|3.877|3.862|3.841|3.814|3.798|3.915|3.855|3.805|3.833|3.825|3.811|3.809|3.796|3.806|3.807|3.845|3.824|3.808|3.807|3.795|3.808
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||4.544|4.545|4.56|4.567|4.603|4.584|4.591|4.549|4.607|4.56|4.575|4.6|4.605|4.687|4.696|4.643|4.652|4.649|4.642|4.621|4.609|4.631|4.653|4.64|4.639|4.64|4.696|4.737|4.735|4.783|4.757|4.743|4.8|4.774|4.73|4.725|4.688|4.713|4.72|4.719|4.712|4.755|4.775|4.717|4.702|4.702|4.686|4.66|4.609|4.619|4.673|4.651|4.617|4.648|4.713|4.654|4.646|4.651|4.683|4.689||4.698|4.628|4.659|4.775|4.745|4.662|4.676|4.686|4.838|4.699|4.595|4.501|4.48|4.498|4.497|4.494|4.402|4.376|4.433|4.333|4.284|4.312|4.275|4.181|4.181|4.192|4.215|4.174|4.192|4.217|4.234|4.171|4.177|4.187|4.2|4.238|4.208|4.228|4.253|4.159|4.169|4.166|4.187|4.094|4.097|4.089|4.088|4.061|4.052|4.042|4.036|3.946|3.945|3.942|3.954|3.932|3.953|3.946|3.941|3.922|3.963|3.983|3.957|3.987|3.988|3.975|3.976|3.959|3.959|3.946|3.946|3.953|3.95|3.96|3.968|3.954|3.938|3.938|3.94|3.938|3.963|3.999|3.944|3.888|3.869|3.881|3.827|3.778|3.758|3.75|3.724|3.744|3.66|3.662|3.671|3.659|3.644|3.665|3.673|3.694|3.73|3.653|3.674|3.647|3.604|3.627|3.61|3.634|3.622|3.594|3.626|3.6|3.48|3.451|3.422|3.391|3.392|3.395|3.398|3.408|3.532|3.524|3.547|3.587|3.601|3.568|3.578|3.587|3.572|3.563|3.581|3.598|3.587|3.574|3.595|3.556|3.531|3.463|3.457|3.43|3.437|3.44|3.442|3.459|3.443|3.445|3.47|3.443|3.445|3.45|3.48|3.505|3.433|3.414|3.397|3.392|3.409|3.389|3.384|3.398|3.378|3.399|3.404|3.38|3.377|3.369|3.395|3.438|3.422|3.421|3.416|3.418|3.388|3.377|3.514|3.491|3.513|3.528|3.545|3.54|3.528|3.486|3.486|3.483|3.477|3.538|3.571|3.547|3.526|3.51
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||2.457|2.477|2.478|2.481|2.537|2.548|2.4931|2.4588|2.4629|2.4551|2.506|2.551|2.542|2.53|2.556|2.528|2.516|2.516|2.486|2.491|2.436|2.47|2.446|2.444|2.408|2.472|2.496|2.513|2.542|2.57|2.54|2.511|2.527|2.542|2.495|2.459|2.427|2.497|2.55|2.586||2.617|2.575|2.544|2.453|2.497|2.4988|2.437|2.411|2.397|2.448|2.435|2.459|2.454|2.501|2.434|2.424|2.392|2.557|||2.505|2.475|2.497|2.558|2.561|2.519|2.48|2.521|2.594|2.511|2.434|2.276|2.256|2.302|2.292|2.292|2.252|2.207|2.343|2.222|2.137|2.104|2.124|2.039|1.999|2|2.022|2.022|2.026|2.02|2.029|2.03|2.011|2.043|2.07|2.032|2.032|2.016|2.04|1.99|1.992|2.004|2.004|2.001|1.997|1.993|1.997|2.001|2.001|2.007|2.002|1.994|2.007|2.031|2.034|2.013|2.002|2.013|2.013|2.012|2.014|2.018|2.033|2.035|2.033|||2.026|2.042|2.045|||2.046|2.063|2.07|2.055|2.037|2.048|2.046|2.107|2.045|2.082|2.158|2.074|2.046|1.967|1.963|1.975|1.932|1.917|1.912|1.911|1.918|1.942|1.964|1.942|1.942|1.961|1.953|1.954|1.95|1.905|1.883|1.981|1.867|1.868|1.872|1.883|1.899|1.878|1.888|1.867|1.843|1.943|1.915|1.888|1.884|1.885|1.884|1.884|1.899|1.984|1.886|1.934|1.941|1.977|1.971|1.963|1.9974|1.967|1.972|1.955|2.022|1.952|1.955|2.153|2.486|1.963|1.958|1.96|1.956|1.966|1.953|1.956|1.951|1.941|2.044|1.939|1.943|1.962|1.943|1.932|1.939|1.921|1.916|1.927|1.917|1.933|1.931|1.915|1.909|1.896|1.927|1.93|1.921|1.916|1.93|1.937|1.933|1.926|1.89|1.885|1.897|1.896|1.917|1.908|1.898|1.878|1.876|1.872|1.839|1.782|1.782|1.8|1.801|1.797|1.799|1.812|1.83|1.829
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||2.6433|2.6644|2.6825|2.6832|2.721|2.7115|2.7123|2.6823|2.6743|2.6679|2.711|2.777|2.749|2.738|2.763|2.739|2.729|2.733|2.703|2.717|2.648|2.7|2.666|2.657||2.661|2.689|2.709|2.718|2.745|2.733|2.713|2.729|2.748|2.7|2.677|2.629|2.705|2.763|2.778||2.807|2.77|2.732|2.642|2.644|2.626|2.587|2.57|2.552|2.602|2.597|2.622|2.681|2.728|2.662|2.66|2.621|2.807|||2.769|2.692|2.738|2.693|2.78|2.727|2.693|2.725|2.822|2.71|2.67|2.497|2.441|2.472|2.467|2.465|2.433|2.354|2.539|2.395|2.291|2.258|2.292|2.175|2.121|2.122|2.134|2.138|2.129|2.127|2.082|2.079|2.077|2.119|2.124|2.129|2.134|2.125|2.138|2.136|2.128|2.135|2.147|2.147|2.132|2.134|2.136|2.155|2.158|2.164|2.166|2.154|2.157|2.168|2.171|2.164|2.17|2.176|2.183|2.159|2.155|2.153|2.17|2.17|2.12|2.108|2.108|2.252|2.138||||2.139|2.145|2.152|2.163|2.151|2.164|2.179|2.174|2.151|2.242|2.232|2.238|2.184|2.171|2.169|2.171|2.171|2.161|2.156|2.151|2.154|2.151|2.147|2.156|2.15|2.157|2.163|2.154|2.154|2.146|2.142|2.141|2.126|2.126|2.129|2.131|2.133|2.133|2.142|2.13|2.138|2.14|2.134|2.106|2.103|2.097|2.096|2.095|2.112|2.098|2.1|2.105|2.108|2.108|2.115|2.128|2.13|2.125|2.139|2.153|2.139|2.139|2.144|2.144|2.135|2.134|2.132|2.137|2.132|2.121|2.127|2.131|2.128|2.118|2.093|2.092|2.09|2.103|2.089|2.096|2.11|2.097|2.035|2.031|2.028|2.046|2.026|2.025|2.018|2.002|2.013|2.016|2.058|2.053|2.063|2.06|2.061|2.055|2.041|1.986|1.987|1.994|2.018|2.009|2.001|1.994|1.999|2.017|1.987|1.922|1.923|1.955|1.949|1.933|1.949|1.952|1.961|1.978
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||1.23|1.226|1.231|1.23|1.223|1.158|1.153|1.15|1.161|1.151|1.16|1.165|1.161|1.159|1.162|1.158|1.161|1.142|1.143|1.137|1.127|1.121|1.126|1.133|1.141|1.154|1.159|1.16|1.155|1.152|1.142|1.131|1.13|1.126|1.122|1.111|1.111|1.102|1.102|1.097|1.119|1.134|1.107|1.123|1.112|1.113|1.114|1.12|1.12|1.127|1.142|1.147|1.154|1.161|1.188|1.179|1.173|1.163|1.178|1.184|1.174|1.177|1.169|1.173|1.183|1.185|1.149|1.126|1.114|1.116|1.005|1.025|1.012|1.011|1.021|1.021|1.014|1.015|1.007|1.021|1.016|1.033|1.038|1.049|1.022|1.035|1.038|1.03|1.04|1.034|1.044|1.042|1.032|1.039|1.051|1.059|1.057|1.043|1.056|1.065|1.052|1.051|1.057|1.059|1.044|1.041|1.045|1.055|1.058|1.047|1.026|0.994|0.99|0.991|0.985|0.965|0.948|0.936|0.94|0.902|0.911|0.925|0.935|0.949|0.955|0.927|0.927|0.927|0.935|0.918|0.908|0.908|0.899|0.906|0.917|0.879|0.858|0.855|0.843|0.84|0.838|0.835|0.833|0.834|0.836|0.83|0.819|0.826|0.825|0.816|0.801|0.798|0.799|0.798|0.777|0.782|0.793|0.764|0.761|0.756|0.75|0.754|0.754|0.75|0.753|0.761|0.759|0.764|0.778|0.761|0.791|0.799|0.793|0.788|0.796|0.791|0.786|0.795|0.796|0.795|0.77|0.783|0.77|0.779|0.776|0.801|0.802|0.802|0.78|0.811|0.823|0.827|0.837|0.836|0.821|0.818|0.821|0.819|0.805|0.821|0.75|0.719|0.716|0.718|0.686|0.714|0.704|0.717|0.695|0.7|0.712|0.717|0.734|0.742|0.735|0.73|0.722|0.726|0.721|0.715|0.709|0.702|0.704|0.696|0.688|0.678|0.678|0.659|0.652|0.619|0.644|0.64|0.644|0.631|0.659|0.684|0.691|0.689|0.699|0.704|0.702|0.687|0.686|0.632|0.608|0.636|0.64|0.645|0.644|0.641|0.622
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0.2|0.13|0.2|0.2|0.2|0.2|0.2|0.2|0.23|0.23|0.25|0.27|0.26|0.27|0.25|0.25|0.25|0.25|0.23|0.23|0.24|0.23|0.23|0.28||0.28|0.28|0.28|0.26|0.25|0.25|0.25|0.25|0.25|0.22|0.26|0.25|0.3|0.3|0.29|0.02|0.28|0.28|0.26|0.22|0.22|0.22|0.22|0.22|0.26|0.27|0.27|0.27|0.27|0.25|0.25|0.25|0.3|0.3|0.03||0.28|0.28|0.28|0.28|0.36|0.29|0.3|0.32|0.51|0.27|0.31|0.18|0.18|0.18|0.22|0.17|0.13|0.12|0.31|0.16|0.1|0.14|0.14|0.05|0.05|0.05|0.05|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.1|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|||0.15|0.15|0.14|0.09|0.13|0.15|0.15|0.15|0.15|0.15|0.15|0.12|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.12|0.1|0.1|0.08|0.08|0.08|0.08|0.06|0.06|0.06|0.06|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.06|0.06|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|-0.13|0.08|0.1|0.1|0.1|0.1|0.1|0.07|0.07|0.1|0.1|0.1|0.07|0.07|0.07|0.07|0.11|0.07|0.07|0.07|0.14|0.07|0.07|0.07|0.07|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.05|0.03|0.03|0.03|0.03|0.03|0.05|0.14|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.05|0.07|0.05|0.05
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||2.517|2.547|2.566|2.578|2.609|2.621|2.626|2.582|2.582|2.576|2.616|2.666|2.646|2.66|2.67|2.643|2.639|2.644|2.61|2.622|2.556|2.605|2.578|2.578|2.529|2.612|2.639|2.656|2.674|2.691|2.68|2.641|2.676|2.697|2.644|2.616|2.582|2.656|2.71|2.728||2.746|2.732|2.684|2.589|2.625|2.616|2.572|2.546|2.509|2.551|2.543|2.581|2.643|2.657|2.594|2.592|2.595|2.781|||2.699|2.629|2.674|2.708|2.772|2.741|2.712|2.757|2.866|2.749|2.686|2.492|2.412|2.436|2.42|2.414|2.363|2.273|2.529|2.354|2.257|2.199|2.251|2.126|2.088|2.088|2.112|2.114|2.099|2.079|2.092|2.069|2.062|2.064|2.079|2.089|2.096|2.1|2.106|2.102|2.105|2.107|2.111|2.104|2.1|2.093|2.096|2.112|2.116|2.126|2.124|2.099|2.103|2.105|2.114|2.109|2.113|2.118|2.119|2.129|2.131|2.11|2.155|2.163|2.161|2.131|2.131|2.151|2.159|2.162|||2.185|2.231|2.182|2.18|2.169|2.178|2.185|2.203|2.204|2.218|2.193|2.156|2.122|2.118|2.104|2.105|2.105|2.082|2.076|2.064|2.072|2.069|2.062|2.071|2.07|2.079|2.087|2.086|2.08|2.071|2.062|2.057|2.058|2.058|2.059|2.058|2.054|2.054|2.068|2.047|2.052|2.084|2.058|2.039|2.032|2.037|2.043|2.037|2.035|2.03|2.034|2.046|2.062|2.056|2.06|2.064|2.059|2.058|2.057|2.077|2.083|2.07|2.077|2.081|2.075|2.06|2.062|2.062|2.085|2.063|2.068|2.066|2.07|2.058|2.044|2.03|2.02|2.03|2.034|2.053|2.052|2.037|2.033|2.027|2.018|2.019|2.019|2.018|2.009|1.981|1.985|2|2.001|1.996|1.998|2.011|2.01|2.012|1.989|1.994|1.997|1.994|2.027|2.025|2.024|2.009|2.013|2.044|2.007|1.941|1.941|1.943|1.973|1.958|1.989|1.986|2.001|2.015
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||2.491|2.523|2.534|2.539|2.581|2.585|2.592|2.534|2.534|2.538|2.574|2.615|2.594|2.614|2.635|2.614|2.608|2.613|2.585|2.585|2.525|2.561|2.54|2.549|2.501|2.568|2.594|2.583|2.6|2.6|2.594|2.557|2.589|2.624|2.583|2.557|2.526|2.593|2.643|2.665|2.601|2.689|2.676|2.638|2.542|2.577|2.561|2.523|2.483|2.454|2.484|2.483|2.534|2.593|2.559|2.523|2.498|2.46|2.622|||2.566|2.51|2.535|2.554|2.622|2.6|2.582|2.627|2.72|2.621|2.543|2.379|2.316|2.343|2.392|2.388|2.356|2.271|2.466|2.249|2.168|2.152|2.197|2.099|2.059|2.058|2.079|2.079|2.075|2.062|2.052|2.05|2.041|2.048|2.063|2.066|2.067|2.066|2.059|2.057|2.063|2.066|2.069|2.061|2.052|2.055|2.056|2.065|2.056|2.065|2.071|2.063|2.054|2.055|2.066|2.062|2.071|2.086|2.081|2.071|2.071|2.06|2.092|2.102|2.101||2.109|2.096|2.103|||2.114|2.11|2.115|2.057|2.084|2.076|2.075|2.116|2.107|2.1|2.116|2.101|2.079|2.048|2.042|2.051|2.065|2.059|2.01|2.017|2.006|2.008|2.016|2.008|2.015|2.017|2.019|2.026|2.025|2.028|2.025|2.02|2.02|2.023|2.023|2.026|2.036|2.035|2.03|2.038|2.028|2.03|2.037|2.039|2.013|2.01|2.021|2.047|2.044|2.035|1.98|1.981|1.99|2.026|2.005|2.026|2.04|2.052|2.056|2.058|2.063|2.057|2.055|2.053|2.055|2.046|2.046|2.043|2.045|2.039|2.036|2.039|2.038|2.041|2.033|2.006|2.028|2.002|2.047|2.017|2.025|2.026|2.014|2.01|2.003|2.004|2.007|2.016|2.017|2.017|1.996|2|2.022|2.002|1.994|2.003|2.012|2.014|2.003|1.98|1.976|1.977|1.98|2.007|1.998|1.983|1.98|1.984|2.005|1.973|1.912|1.911|1.912|1.935|1.924|1.941|1.939|1.952|1.969
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||2.6479|2.6934|2.6677|2.6757|2.7128|2.7093|2.7108|2.6743|2.6797|2.7011|2.706|2.771|2.765|2.735|2.76|2.719|2.702|2.708|2.675|2.687|2.65|2.678|2.629|2.62|2.624|2.65|2.69|2.69|2.706|2.737|2.728|2.704|2.718|2.736|2.686|2.669|2.635|2.691|2.753|2.773|2.6914|2.757|2.703|2.635|2.554|2.598|2.586|2.547|2.523|2.5|2.564|2.559|2.575|2.652|2.693|2.655|2.65|2.636|2.828|2.7164|2.7164|2.771|2.708|2.745|2.757|2.822|2.79|2.713|2.753|2.852|2.756|2.682|2.52|2.474|2.512|2.518|2.535|2.47|2.39|2.57|2.429|2.319|2.258|2.293|2.176|2.128|2.134|2.142|2.138|2.131|2.133|2.135|2.126|2.113|2.092|2.094|2.107|2.111|2.118|2.11|2.094|2.086|2.098|2.105|2.098|2.123|2.169|2.165|2.177|2.116|2.124|2.109|2.087|2.074|2.076|2.086|2.08|2.127|2.093|2.089|2.128|2.131|2.121|2.138|2.145|2.139|2.0072|2.007|2.14|2.131||||2.142|2.144|2.153|2.151|2.137|2.14|2.147|2.151|2.149|2.155|2.144|2.141|2.118|2.117|2.111|2.113|2.116|2.085|2.079|2.08|2.086|2.093|2.078|2.099|2.095|2.06|2.062|2.103|2.105|2.106|2.1|2.101|2.1|2.108|2.105|2.107|2.114|2.15|2.097|2.088|2.087|2.09|2.085|2.053|2.05|2.05|2.028|2.052|2.059|2.054|2.053|2.071|2.093|2.103|2.105|2.108|2.106|2.11|2.112|2.115|2.108|2.221|2.215|2.23|2.211|2.205|2.22|2.214|2.208|2.21|2.204|2.199|2.193|2.187|2.171|2.165|2.16|2.155|2.168|2.171|2.166|2.142|2.138|2.151|2.154|2.149|2.162|2.139|2.135|2.12|2.133|2.146|2.141|2.136|2.14|2.152|2.147|2.126|2.105|2.125|2.104|2.116|2.16|2.14|2.127|2.107|2.103|2.115|2.095|2.037|2.033|2.03|2.056|2.038|2.042|2.038|2.049|2.234
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||2.909|2.935|2.942||2.935|2.93|2.905||2.903|2.94|2.986|2.975||||2.98|2.995|2.987|2.98||2.98|3|2.98|2.98|3.02|3.02|3.045|3.046|3.08|3.08|3.08|3.119|3.14|3.101|3.086|3.075|3.085|3.087|3.08|3.09|3.135|3.15|3.18|3.153||3.12|3.115|3.06|3.055|3|3.02|3.06|3.065|3.095|3.095|3.05|3.052|2.967|2.973|||2.984|3.02|3.04|3.065|3.065|3.03|3.06|3.11|3.16|3.02|2.914|2.92|2.939|2.952|2.919|2.89|2.88|2.88|2.9|2.81|2.755|2.733|2.703|2.685|2.685|2.689|2.69||2.678|2.69|2.7|2.752|2.746|2.755|2.766|2.773|2.773|2.779|2.78||2.78|2.831|2.831|2.83|2.83|2.832|2.83|2.84||2.83||2.805|2.8|2.777|2.765|2.75|2.75|2.747|2.738|2.74|2.745|2.758|2.755|2.75||||2.765|||||2.76||2.753|2.765||2.81|2.88||2.88|2.915|2.87|2.802||||2.792|2.8|2.82|2.761|2.697|2.625|2.626|2.63|2.637|2.65|2.66|2.64|2.63|2.613|2.598|2.597|2.595|2.615|2.619|2.635|2.637|2.638|2.46|2.46|2.46|2.46||2.467|2.457||2.463||2.465|2.485|2.485|2.49||||2.53|2.62|2.63|2.63|2.63|2.656|2.68|2.685|2.693|2.693|2.695|2.7|2.715|2.718|2.841|2.86|2.875|2.896|2.893|2.891|2.892|2.9|2.9|2.9|2.9||2.903|2.903|2.91|2.915|2.925|2.925||2.95|2.98|3.13|3.13||3.12|3.135|3.135|3.153|3.15|3.153|3.161|3.163|3.19|3.22|3.231|3.234|3.231|3.234|3.233|3.234|3.233|3.23|3.233|3.271|3.27|3.251|3.251|3.25|3.25|3.253
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||2.55|2.545|2.56|2.585|2.585|2.58|2.633|2.6|2.54|2.54|2.555|2.59|2.62|2.62|2.63|2.65|2.61|2.625|2.61|2.63|2.62|2.655|2.635|2.64|2.64|2.685|2.71|2.72|2.72||2.72|2.68|2.68|2.68|2.67|2.67|2.67|2.745|2.765|2.75|2.7|2.74|2.74|2.61|2.59|2.6|2.6|2.585|2.548|2.54|2.57|2.56|2.565|2.575|2.59|2.57|2.59|2.645|2.66|2.63||2.65|2.63|2.675|2.74|2.82|2.76|2.73|2.725|2.741|2.7|2.56|2.48|2.46|2.49|2.505|2.5|2.465|2.45|2.47|2.425|2.41|2.38|2.42|2.345|2.32|2.32|2.33|2.315|2.31|2.305|2.305|2.3|2.31||2.325|2.345|2.35|2.36|2.36|2.345|2.365|2.37|2.37|2.37|2.388|2.37|2.37|2.35|2.352|2.37|2.37|2.37|2.37|2.38|2.375|2.38|2.38|2.414|2.39|2.39|2.39|2.4|2.4|2.39|2.39||2.39|2.509|2.39|||2.39|2.39|2.39|2.385|2.39|2.395|2.39|2.4|2.41|2.4|2.45|2.44|2.44|2.42|2.325|2.32|2.34|2.33|2.335|2.31|2.31|2.31|2.32|2.33|2.355|2.36|2.36|2.355|2.345|2.34|2.33||2.335|2.325|2.3|2.32|2.32|2.315|2.325|2.34|2.34|2.305|2.305|2.33|2.345|2.365|2.375|2.35|2.38|2.405|2.405|2.43||2.455|2.41|2.406|2.422|2.415|2.41|2.425|2.43||2.45|2.45|2.445|2.435|2.44|2.45|2.46|2.465|2.468|2.495|2.59|2.515|2.5|2.49|2.524|2.525|2.615|2.62|2.64|2.65||2.665|2.681|2.685|2.68|2.685|2.696|2.69|2.68|2.7|2.7|2.695|2.726|2.705|2.73|2.68|2.71|2.71|2.711|2.71||2.77|2.77|2.78|2.78|2.755|2.775|2.78|2.755|2.75|2.75|2.75|2.75|2.755|2.762|2.705|2.7
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||5.622|5.642|5.729|5.801|5.787|5.793|5.972|5.886|5.911|6.019|6.181|5.958|6.017|6.038|6.055|6.135|6.169|6.177|6.128|6.149|6.274|6.151|6.151|6.202|6.139|6.239|6.18|6.153|6.306|6.151|6.093|6.009|5.95|6.014|5.913|5.91|5.851|5.925|5.963|6.007|5.647|5.695|5.681|5.672|5.772|5.761|5.501|5.511|5.57|5.575|5.571|5.697|5.698|5.571|5.621|5.655|5.791|5.816|5.852|5.962|5.884|5.897|5.784|5.779|5.934|5.993|5.794|5.801|5.766|5.73|5.729|5.662|5.678|5.683|5.703|5.663|5.702|5.711|5.755|5.729|5.67|5.694|5.663|5.616|5.66|5.568|5.617|5.622|5.606|5.664|5.681|5.664|5.667|5.695|5.659|5.7|5.702|5.729|5.777|5.71|5.766|5.761|5.78|5.707|5.81|5.763|5.797|5.801|5.799|5.775|5.792|5.814|5.805|5.837|5.743|5.751|5.697|5.711|5.68|5.659|5.671|5.689|5.7|5.672|5.721|5.706|5.712|5.611|5.672|5.72|5.582|5.444|5.444|5.448|5.45|5.446|5.495|5.502|5.511|5.544|5.596|5.556|5.534|5.516|5.567|5.621|5.628|5.63|5.621|5.52|5.577|5.539|5.561|5.558|5.56|5.565|5.554|5.554|5.575|5.543|5.539|5.551|5.557|5.572|5.58|5.591|5.597|5.562|5.623|5.596|5.616|5.681|5.673|5.544|5.57|5.587|5.566|5.534|5.53|5.561|5.561|5.643|5.531|5.528|5.528|5.549|5.541|5.595|5.597|5.579|13.118|5.617|5.844|5.732|5.618|5.627|5.698|5.585|5.575|5.605|5.607|5.733|5.62|5.677|5.656|5.703|5.754|5.685|5.656|5.657|5.657|15.222|5.733|5.668|5.694|5.666|5.64|5.577|5.593|5.611|5.635|5.697|5.628|5.58|5.594|5.53|5.691|5.585|5.615|5.556|5.669|5.593|5.59|5.549|5.607|5.57|5.656|5.58|5.57|5.57|5.611|5.592|5.629|5.597|5.61|5.599|5.567|5.568|5.583|5.561|5.701
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||1.4496|1.45|1.4502|1.4503|1.4505|1.4395|1.4596|1.4598|1.4599|1.46|1.46|1.461|1.461|1.459|1.46|1.46|1.46|1.46|1.46||1.46|1.47||1.47|1.47|1.47|1.53|1.6|1.54|1.55|1.54|1.53|1.53|1.461|1.53|1.53|1.5|1.5|1.5|1.5||1.52|1.5|1.5|1.47|1.44|1.44|1.44|1.451|1.49|1.47|1.43|1.49|1.51|1.51|1.513|1.5|1.5|1.5|1.521||1.539|1.5|1.55|1.58|1.601|1.52|1.48|1.49|1.479|1.47|1.45|1.429|1.43|1.39|1.37|1.37|1.37|1.371|1.37||1.37|1.369|1.37|1.37|1.37|1.37|1.37|1.37|1.37|1.38|1.385|||1.38|1.36|1.39|1.39|1.35|1.35|1.39|1.38|1.39|1.37|1.41|1.401||1.4|1.408|1.42|1.43|1.43|1.37|1.37|1.37|1.37|1.37|1.368|1.37|1.37|1.37|1.37|1.371|1.37|1.37|1.369||1.36|1.36|1.36|1.36||1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.4|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35||1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.35|1.33|1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.36|1.36|1.36|1.37|1.39|1.39|1.4005|1.4|1.41|1.41|1.42|1.43|1.44|1.45|1.481|1.49|1.54|1.541|1.551|1.5|1.59|1.6|1.6|1.61|1.63|1.63|1.64|1.66|1.66|1.66|1.66|1.66|1.66|1.66|1.66|1.67|1.68|1.679|1.68|1.68|1.689|1.68|1.689|1.72|1.75|1.76|1.77|1.78|1.79|1.8|1.809|1.82
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||3.268|3.222|3.222|3.248|3.216|3.2|3.214|3.174|3.185|3.192|3.215|3.22|3.253|3.272|3.31|3.24|3.237||3.188|3.19|3.18|3.205|3.174|3.169||3.17|3.175|3.173|3.176|3.17|3.192|3.135|3.1|3.114|3.067|3.01|3.504|3.603||3.547||3.02|2.997|2.992|2.995|2.987|2.967|2.936|2.927|2.925|2.932|2.952|2.927|2.92||2.916|2.911|2.911|3.009|3.002|2.999|3.019|3.084|3.057|3.059|3.067|3.057|3.06|3.014|3.028|2.981|2.881|2.853|2.84|2.825|2.84|2.817|2.803|2.844|2.916|2.831|2.82|2.83|2.81||2.745|2.762|2.762|2.74|2.781|2.745|2.75||||2.745|2.75|2.75|2.752|2.764|2.783|2.782|2.803|2.802|2.805|2.795|2.78|2.787|2.793|2.757|2.764|2.706|2.695|2.713|2.69|2.67|2.652|2.644|2.615|2.627|2.615|2.628|2.612|2.63|2.63|2.63||2.471|2.475|2.473|2.47||2.475|2.48|2.49|2.505|2.49|2.495|2.495|2.495|2.515|2.515|2.516|2.509|2.51|2.502|2.505|2.524|2.506|2.511|2.497|2.496|2.457|2.446|2.45|2.45|2.456|2.464|2.465|2.495|2.523|2.518|2.535|2.513|2.525|2.494|2.52|2.463|2.462|2.463|2.447|2.447|2.408|2.385|2.377|2.363|2.363|2.332|2.337|1.952|2.295|2.316|2.29|2.296|2.307|2.32||||||2.316|2.31|2.31|2.298|2.298|2.285|2.289|2.266|2.29|2.275|2.265|2.265|2.27|2.282|2.276|2.271|2.286|2.292|2.311|2.326|2.326|2.323|2.315|2.31|2.307|2.302|2.301|2.306|2.312|2.33|2.335|2.327|2.321|2.32||2.303|2.338|2.325|2.315|2.31|2.302|2.31|2.316|2.315|2.334|2.33|2.338|2.341|2.362|2.384|2.383|2.37|2.375|2.38|2.396|2.386|2.372|2.367|2.362|2.357
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.184|1.19|1.19|1.205|1.205||1.225|1.239|1.22|1.205|1.205|1.21|1.199|1.19|1.243|1.19|1.19|1.183|1.19|1.192|1.191|1.195|1.203|1.208|1.243|1.22|1.235|1.203|1.24|1.25|1.275|1.241|1.23|1.23|1.23|1.185|1.178|1.18||||1.18|1.19|1.175|1.18|1.174|1.174|1.17|1.175|1.18|1.19|1.19|1.218|1.262|1.24|1.24|1.233|1.245|1.26||1.265|1.26|1.249|1.23|1.29|1.29|1.3|1.29|1.28|1.289|1.29|1.295|1.3|1.31|1.31|1.288|1.3|1.31|1.31|1.369|1.33|1.355|1.325|1.342|1.352|1.36|1.355|1.35|1.441|||||||1.355|1.35|1.35|1.345|1.358|1.285|1.28|1.262|1.31|1.26|1.25|1.264|1.26|1.249|1.243|1.275|1.244|1.245|1.264|1.265|1.29|1.301|1.318|1.284|1.35|1.394|1.385|1.403|1.355|1.372|1.339||1.34|1.335|1.32|1.31|1.35|1.35|1.36|1.334|1.37|1.37|1.375|1.375|1.37|1.41|1.375|1.384|1.388|1.38|1.384|1.382|1.384|1.394|1.435|1.44|1.435|1.39|1.39|1.39|1.39|1.39|1.39|1.39|1.398|1.394|1.39|1.39|1.39|1.385|1.385|1.39|1.39|1.365|1.365|1.36|1.37|1.423|1.383|1.44|1.444|1.44|1.45|1.445|1.45|1.447|1.45|1.438|1.413|1.399|1.408|1.4|||||||1.43|1.435|1.442|1.44|1.44|1.43|1.44|1.435|1.444|1.45|1.45|1.45|1.447|1.47|1.45|1.448|1.438|1.473|1.42|1.41|1.41|1.42|1.428|1.41|1.405|1.41|1.418|1.43|1.44|1.438|1.43|1.42|1.42|1.41|1.42|1.408|1.398|1.402|1.4|1.4|1.394|1.409|1.415|1.428|1.45|1.408|1.423|1.437|1.411|1.398|1.395|1.388|1.4|1.4|1.415|1.43|1.418|1.412
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||13.531|13.4439|13.4407|13.6173|13.4135|12.9494|12.9367|13.0017|13.0562|12.8685||12.9383|12.9963|13.0208|12.8837|12.9489|12.9363|12.8981|12.9604|13.1296|12.9858|12.8652|12.9694|13.0537|12.9865|12.9128|12.974|12.9027|12.8789|12.7789|12.8834|13.0068|12.9884|12.8433|12.9337|13.0873|13.0334|13.0094|13.1382|13.1417||13.0715|13.1807|13.3597|13.2817|12.9698|12.9827|12.9439|12.9944|13.009|13.1358|12.9947|13.2296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9955|14.0202|13.6977|13.7886|13.5639|13.0783|12.9678||12.9413|12.924||||13.164|||||||||||||||||||||||||||||||||||||||||||||||||14.0348|14.1448|14.3084|14.6422|14.8604|14.9899|14.9692|14.7919|14.966|15.1221|14.7857|14.749|14.759|14.6664|14.5901|14.4363|14.2956|13.9582|13.9622|13.9256|13.9442|14.0497|14.0669|14.1339|13.8791|13.8234|13.975|13.802|13.8755|13.8882|13.7793|13.525|13.415|13.4609|13.429|13.8728|13.9487|14.0095|14.0836|13.6239|13.5059|13.1725|13.0853|13.443|13.4295|13.4529|13.4907|13.2564|13.0732|13.1147|12.9445|12.8194|12.8611|13.0292|13.0201|13.1691|13.2742|13.377|13.4973|13.5591|13.6678|13.9457|13.6812|14.0483|13.8916|13.8863|13.9442|13.7621|13.7799|13.9368|14.5679|14.8186|14.8715
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||2.71|2.72|2.72|2.695|2.68|2.5754|2.68|2.65|2.65|2.6|2.61|2.61|2.61|2.6|2.61|2.6|2.6|2.61|2.65|2.64|2.65|2.65|2.61|2.591|2.59|2.61|2.61|2.58|2.58|2.57|2.57|2.61|2.61|2.56|2.52|2.57|2.53|2.53|2.49|2.4|2.349|2.35|2.4|2.4|2.3|2.28|2.33|2.28|2.35|2.35|2.35|2.33|2.32|2.34|2.251|2.26|2.24|2.281|2.28|2.28|2.28|2.28|2.18|2.15|2.18|2.32|2.32|2.18|2.16|2.15|2.15|2.15|2.115|2.11|2.14|2.14|2.13|2.11|2.15|2.08|2.15|2.19|2.19|2.2|2.265|2.205|2.29|2.18|2.18|2.18|2.131|2.13|2.13|2.13|2.16|2.19|2.16|2.17|2.17|2.19|2.2|2.17|2.101|2.15|2.16|2.18|2.2|2.2|2.24|2.25|2.24|2.24|2.24|2.351|2.35|2.3|2.3|2.281|2.38|2.38|2.4|2.38|2.42|2.4|2.34|2.36|2.22|2.34|2.48|2.48|2.48|2.48|2.48|2.49|2.53|2.53|2.531|2.541|2.51|2.5|2.53|2.55|2.56|2.58|2.58|2.61|2.61|2.53|2.53|2.58|2.63|2.68|2.68|2.68|2.58|2.63|2.63|2.62|2.74|2.74|2.72|2.7|2.73|2.7|2.7|2.7|2.7|2.701|2.76|2.76|2.8|2.78|2.75|2.75|2.75|2.78|2.73|2.729|2.83|2.78|2.75|2.75|2.73|2.74|2.73|2.76|2.701|2.729|2.679|2.72|2.719|2.681||2.69|2.69|2.67|2.8|2.63|2.63|2.63|2.729|2.73|2.56|2.57|2.58|2.53|2.58|2.58|2.58|2.55|2.58|2.55|2.57|2.58|2.48|2.48|2.48|2.499|2.471|2.28|2.29|2.24|2.379|2.25|2.07|2.08|2.02|1.95|1.899|1.88|1.94|1.939|1.89|1.89|1.94|1.97|1.96|1.89|1.89|1.86|1.87|1.9|1.9|1.95|1.89|1.88|1.98|2.01|1.951|1.9|1.88
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||3.896|3.947|3.975|3.92|3.952|4.075|4.052|4.006|4.106|3.984|4.094|4.005|4.179|4.167|4.364|4.058|4.029|4.099|4.012|3.989|4.065|4.121|4.307|4.105|4.104|4.377|4.323|4.35|4.41|4.397|4.365|4.363|4.286|4.182|4.049|3.998|3.957|4.132|4.213|4.182|4.11|4.318|4.146|4.056|4.03|4.103|4.083|3.945|3.945|3.86|3.894|4.01|3.996|4.054|3.865|3.855|3.958|3.853|4.224|3.868|3.871|3.934|3.96|4.324|4.218|4.178|4.359|4.509|4.714|4.198|4.85|4.132|3.992|3.78|4.004|3.966|4.484|4.484|4.076|4.53|3.953|3.992|3.736|3.411|3.26|3.276|3.478|3.634|3.261|3.269|3.555|3.452|3.272|3.25|3.321|3.278|3.268|3.262|3.259|3.278|3.269|3.336|3.606|3.268|3.27|3.334|3.288|3.283|3.276|3.387|3.399|3.497|3.35|3.4|3.439|3.527|3.546|3.527|3.591|3.602|3.553|3.561|3.564|3.558|3.571|3.577|3.599|3.601|3.582|3.672|3.675|3.675|3.675|3.676|3.705|3.715|3.716|3.854|3.786|3.329|3.306|3.306|3.31|3.278|3.271|3.274|3.282|3.645|3.27|3.271|3.384|3.415|3.433|3.422|3.67|3.492|3.512|3.528|3.523|3.512|3.527|3.526|3.524|3.612|3.633|3.657|3.814|3.641|3.616|3.652|4.087|3.818|3.794|3.801|3.81|3.811|3.863|3.796|3.774|3.768|3.764|3.828|3.842|3.788|3.808|3.775|4.063|3.812|3.838|3.832|3.828|3.898|3.847|4.278|3.901|3.833|3.817|4.081|3.761|3.722|3.743|3.727|3.705|3.797|3.755|3.802|3.78|3.802|3.783|3.826|3.871|4.309|4.08|4.005|4.083|4.032|4.144|3.933|4.047|4.046|4.071|4.124|4.093|4.113|4.107|4.092|4.116|4.109|4.156|4.148|4.112|4.196|4.185|4.156|4.156|4.312|4.318|4.196|4.267|4.23|4.291|4.435|4.378|4.302|4.484|4.271|4.396|4.404|4.334|4.277|4.262
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||3.7653|3.7127|3.7541|3.7721|3.7651|3.7582|3.8088|3.699|3.7328|3.8226|3.64|3.769|3.741|3.774|3.76|3.699|3.693|3.728|3.615|3.602|3.513|3.606|3.597|3.613|3.571|3.647|3.619|3.639|3.684|3.7|3.658|3.746|3.637|3.681|3.64|3.544|3.698|3.769|3.816|3.707||4.654|3.881|3.729|3.717|3.94|3.666|3.658|3.633|4.128|3.78|3.84|3.772|3.857|3.813|4.026|3.79|3.92|4.123|||4.142|4.01|4.112|4.063|4.168|4.063|3.967|4.168|4.339|3.92|3.861|3.876|3.888|3.83|3.843|3.738|3.683|4.181|4.345|3.751|3.585|3.556|3.615|3.435|3.403|3.417|3.434|3.436|3.449|3.429|3.442|3.437|3.421|3.402|3.441|3.565|3.479|3.571|3.662|3.507|3.57|3.356|3.55|3.323|3.333|3.523|3.447|3.405|3.389|3.447|3.481|3.457|3.441|3.426|3.529|3.513|3.571|3.359|3.437|3.399|3.452|3.387|3.461|3.469|3.323||3.418|3.625|3.473||||3.212|3.314|3.129|3.439|3.302|3.329|3.533|3.422|3.546|3.373|3.342|3.368|3.376|3.448|3.496|3.539|3.49|3.514|3.503|3.396|3.384|3.444|3.433|3.774|3.423|3.55|3.247|3.401|3.391|3.449|3.321|3.361|3.5|3.424|3.343|3.382|3.437|3.523|3.449|3.513|3.25|3.487|3.351|3.566|3.427|3.371|3.408|3.261|3.237|3.226|3.247|3.238|3.274|3.265|3.254|3.289|3.31|3.446|3.494|3.31|3.5|3.448|3.27|3.417|3.265|4.051|3.291|3.241|3.425|3.372|3.378|3.208|3.388|3.206|3.355|3.202|3.419|3.174|3.442|3.417|3.319|3.311|3.316|3.449|3.311|3.291|3.296|3.465|3.394|3.433|3.475|3.48|3.534|3.464|3.526|3.616|3.474|3.576|3.471|3.473|3.656|3.612|3.604|3.596|3.573|3.589|3.465|3.573|3.45|3.44|3.593|3.529|3.522|3.582|3.403|3.519|3.412|3.416
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||2.7429|2.7613|2.7612|2.7722|2.8114|2.7565|2.6914|2.7917|2.7863|2.7716|2.813|2.866|2.891|2.854|2.867|2.865|2.845|2.863|2.814|2.8|2.712|2.762|2.659|2.632|2.552|2.686|2.775|2.719|2.809|2.704|2.788|2.718|2.754|2.755|2.726|2.73|2.681|2.76|2.824|2.799|2.6128|2.833|2.889|2.733|2.675|2.736|2.732|2.672|2.644|2.627|2.696|2.666|2.675|2.753|2.772|2.704|2.691|2.652|2.835|2.7214|2.7214|2.781|2.737|2.77|2.781|2.832|2.806|2.774|2.783|2.892|2.783|2.728|2.588|2.571|2.583|2.59|2.547|2.593|2.479|2.641|2.48|2.419|2.338|2.346|2.263|2.194|2.3|2.301|2.308|2.291|2.293|2.291|2.284|2.273|2.276|2.269|2.267|2.27|2.268|2.274|2.26|2.263|2.272|2.263|2.258|2.264|2.251|2.25|2.242|2.224|2.233|2.221|2.235|2.24|2.245|2.241|2.259|2.239|2.244|2.243|2.233|2.223|2.229|2.231|2.244|2.243|||2.223|2.226||||2.219|2.208|2.222|2.219|2.207|2.209|2.223|2.22|2.209|2.2|2.202|2.227|2.203|2.203|2.205|2.2|2.2|2.204|2.197|2.191|2.203|2.194|2.202|2.206|2.196|2.198|2.204|2.197|2.199|2.189|2.314|2.184|2.184|2.184|2.179|2.177|2.174|2.172|2.174|2.156|2.171|2.18|2.167|2.148|2.144|2.188|2.142|2.147|2.154|2.15|2.221|2.148|2.164|2.181|2.158|2.177|2.161|2.163|2.169|2.162|2.149|2.128|2.132|2.129|2.121|2.12|2.116|2.116|2.113|2.109|2.111|2.108|2.102|2.094|2.072|2.066|2.062|2.066|2.067|2.068|2.066|2.062|2.059|2.057|2.049|2.047|2.061|2.052|2.05|2.039|2.05|2.044|2.043|2.036|2.035|2.043|2.045|2.138|2.223|2.234|2.217|2.203|2.241|2.237|2.259|2.265|2.25|2.25|2.217|2.191|2.202|2.202|2.141|2.216|2.241|2.233|2.257|2.252
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||14.09|14.175|14.23|14.37|14.39|14.43|14.395|14.31|14.26|14.3275|14.462|14.685|14.78|14.715|14.563|14.47||14.22|14.045|13.99|13.885|13.88|13.802|13.795|13.725|13.83|13.9|13.945|13.995|14.025|14.05|13.95|14.033|13.905|13.795|13.745|13.735|13.725|13.935|14.02||13.95|14.015|13.935|13.83|13.79|13.783|13.63||13.52|13.6|13.61|13.58|13.64|13.795|13.7|13.56|13.538|14.073|13.825||13.915|13.813|14|14.125|14.26|14.13|13.94|14.04|14.11|14.1|14.06|13.908|13.725|13.85|14.002|13.51|13.255|13.225|13.5|13.295|13.087|12.945|13.097|12.89|12.82|12.72|12.73|12.75|12.765|12.825|12.825|12.795|||12.825|12.842|12.855|12.892|12.898|12.885|12.905|12.92|12.91|12.948|12.967|12.975|13.065|13.145|13.21|13.243|13.275|13.33|13.385|13.345|13.365|13.292|13.267|13.22|13.27|13.285|13.24|14.05|14.055|14.073|14.1146|||||14.06|||14.1|||14.09|14.102|13.975|13.94|13.96|14.045|14.065|14.14|14.06|14.01|13.9|13.943|13.945|13.95|13.932|13.877|13.887|13.868|13.895|13.97||13.958|13.97|13.962|13.985|13.98|13.983|13.998|14.135|14.167|14.158|14.135|14.158|14.155|14.145|14.18|14.095|14.125|14.1|14.115|14.155|14.18|14.205|14.24|14.275|14.27|14.275|14.265|14.26|14.31|14.325|14.36|14.375|14.33|14.395|14.34|14.325|14.295|14.3|14.305|14.315|14.28|14.265|14.29|14.27|14.275|14.21|14.27|14.255|14.285|14.285|14.275|14.245|14.54|14.505|14.565|14.565|14.563|14.54|14.545|14.545|14.55|14.58|14.55|14.61|14.635|14.623|14.637|14.57|14.555|14.568|14.56|14.6|14.665|14.675|14.675|14.685|14.695|14.7|14.725|14.805|14.725|14.725|14.733|14.748|14.76|14.773|14.778|14.835|14.833|14.815|14.845|14.805|14.8|14.818
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||7.05|7.03|7.05|||7.11|7|6.94|6.93||6.95|7.03|7.03|7.02|||||||||6.98||7.01|7.27|7.15|7.14|7.23|7.21|7.21|7.09|7.07|7.06||6.93|6.94|||7.07||7.1|7.12||7.14|7.31|7.21||7.16|7.15|7.16|7.22|||8.36|7.28|7.27|7.36|7.35||||7.22||7.26|7.24|7.42|7.52|7.58||7.54|7.44||7.54||7.41|7.36|7.29|||7.24|7.26|7.15|7.14|7.11|7.15||7.11|7.14|7.19|7.17||7.22||7.22|7.24|7.23|7.24|7.23||7.39|7.33|||||||7.35||7.43||7.4|||7.37|||7.43|7.41|7.53|7.4|7.44|7.49|||||||||7.55|7.55||7.54||7.64||7.65||7.65|7.66|7.65||||7.58|||7.6|7.56||7.6||8.36||||||||||||7.44|7.43||7.42|7.43|7.36|7.39||7.41|7.44|7.48|7.51|8.36||7.5||7.56|8.36||8.36|7.61|7.62|8.36|7.64|7.63||8.36||||7.65|7.64|7.65|7.68|||||7.67||7.74|7.78|8.36|7.82|7.83|7.85|7.82||7.81|7.86||||7.86||7.91|8.36|||7.95|7.92|8.58|||8.03|8.04|8.07||8.17|||8.36||||8.36|||8.34||8.32|8.34||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||7.948|7.954|7.97|7.975|7.99|6.66|6.977|7.019|6.5208|7.272|7.265|7.251|7.231|7.225|7.218|7.212|7.019|7.063|7.241||6.868|||6.68|6.842|6.767|6.881|6.866|6.626|6.856|||6.443|6.382|6.25|6.247|6.471|6.46|6.344|6.397||6.561|5.505|5.502|5.5|5.5|5.499|5.497|5.496|5.495|5.867|5.705|5.912|5.805|5.751|5.811|5.747|5.742|5.74|5.738||6.148|6.145|5.879|5.877|5.825|5.823|5.32||||||5.319|5.318|5.314|5.313|5.311|5.311|5.31|5.31|5.12|5.247|5.238|5.248|5.189|5.12|5.119|5.119|5.119|5.119|5.119|5.119|||5.064|5.119|5.119|5.119|5.119|5.118|5.03|5.031|5.031|5.031|4.982|5.031|4.868|4.817|4.818|4.818|4.768|4.77|4.822|4.822||4.947|4.955|4.961|4.956|4.786|4.994|4.995|4.995|4.995|4.995||4.996|4.997|4.997|||4.997|4.998|4.999|5.083|5.074|5.08|5.119|5.08|5.08|5.08|5.198|5.198|5.197|5.197|5.197|5.197|5.097|5.197|5.096|5.092|5.121|5.121|5.121|4.774|4.772|4.934|4.76|4.716|4.709|4.713|4.686|4.716|4.728|4.725|4.731|4.735|4.747|4.758|4.764|4.776|4.826|4.837|4.835|4.858|4.839|4.871|4.882|4.909|4.919|4.908|4.892|4.97|4.98|4.99|5|4.952|4.973|5.049|4.985|4.995|5.077|5.086|5.114|5.069|5.01|5.16|5.169|5.178|5.126|5.133|5.168|5.17|5.173|5.194|5.202|5.216|5.207|5.295||5.31||5.339|5.347|5.306|5.337|5.36|5.371|5.397|5.404|5.411|5.432|5.439||5.426|5.564|5.676|5.715|5.727|5.734|5.733|5.745|5.74|5.771|5.667|5.68|5.697|5.707|5.81|5.714|5.815|5.827|5.833|5.849|5.844|5.861|5.862|5.926|5.931|5.907
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||1.035|1.064|1.07|1.074|1.074|1.067|1.059|1.051|1.04|1.061|1.096|1.123|1.148|1.151|1.151|1.143|1.143|1.139|1.149|0.982|0.993|0.993|0.994|0.997|1|1.003|1.007|1.007|1.015|1.015|1.014|1.015|1.015|1.015|1.018|1.019|1.026|1.027|1.03|1.03|1.03|1.03|1.034|1.037|1.037|1.043|1.043|1.039|1.043|1.044|1.044|1.05|1.05|1.05|1.05|1.05|1.045|1.058|1.058|1.054|1.064|1.065|1.087|1.102|1.111|1.111|1.106|1.104|1.111|1.111|1.074|1.071|1.072|1.073|1.073|1.07|1.063|1.061|1.083|1.083|1.062|1.058|1.058|1.03|1.03|1.016|1.056|1.186|1.186|1.187|1.187|1.187|1.187|1.18|1.174|1.158|1.156|1.16|1.161|1.161|1.147|1.164|1.174|1.192|1.194|1.194|1.186|1.186|1.194|1.194|1.194|1.199|1.199|1.191|1.162|1.154|1.15|1.153|1.153|1.151|1.134|1.129|1.129|1.124|1.122|1.095|1.095|1.095|1.107|1.113|1.113|1.116|1.128|1.146|1.166|1.166|1.205|1.205|1.193|1.196|1.196|1.209|1.209|1.209|1.211|1.211|1.218|1.24|1.247|1.25|1.25|1.251|1.26|1.291|1.344|||||1.367|1.367|1.376|1.397|1.397|1.375|1.37|1.361|1.356|1.356|1.317|1.286|1.26|1.247|1.247|1.245|1.241|1.237|1.237|1.239|1.221|1.17|1.17|1.17|1.173|1.173|1.173|1.168|1.157|1.141|1.144|1.149|1.16|1.16|1.186|1.187|1.187|1.162|1.138|1.131|1.138|1.152|1.162|1.206|1.206|1.191|1.13|1.09|1.089|1.088|1.086|1.091|1.101|1.108|1.121|1.152|1.152|1.151|1.145|1.14|1.145|1.143|1.143|1.139|1.141|1.151|1.161|1.211|1.24|1.24|1.24|1.24|1.242|1.301|1.313|1.335|1.337|1.298|1.301|1.302|1.283|1.283|1.294|1.297|1.338|1.349|1.35|1.361|1.363|1.374|1.375|1.366
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.945|5.965|5.975|5.975|5.965|5.975|6.005|6.025|6.05|6.11|6.11|6.079|6.255|6.255|6.112|6.112|6.11|6.11|6.11|6.025|6.117|5.95|5.95|5.95|6|5.95|6.05|6.175|6.175|5.775|5.625|5.425|5.4|5.4|5.4|5.4|5.275|5.298|5.298|5.268|5.17|5.105|5.105|5.095|5.075|5.075|5.06|5.06|5.03|5.075|5.075|5.1|5.1|5.125|5.125|5.125|5.125|5.175|5.175|5.175|5.145|5.145|5.145|5.145|5.145|5.178|5.165|5.147|5.085|5.085|5.095|5.085|5.075|5.075|4.915|4.975|4.975|4.875|4.875|4.635|4.635|4.645|4.645|4.645|4.645|4.605|4.575|4.575|4.58|4.595|4.6|4.575|4.675|4.675|4.675|4.675|4.672|4.667|4.698|4.72|4.725|4.72|4.73|4.8|4.845|4.85|4.855|4.875|4.905|4.895|4.895|4.913|4.915|4.925|4.925|4.935|4.935|4.945|4.966|4.97|4.98|4.98|5|5|5.028|5.038|5.038|5.038|5.038|5.04|5.04|5.04|5.04|5.045|5.045|5.05|5.03|5.045|5.045|5.025|5.045|5.045|5.066|5.066|5.057|5.057|5.035|5.045|5.055|5.055|5.055|5.045|5.06|5.06|5.075|5.085|5.085|5.085|5.075|5.08|5.08|5.145|5.145|5.145|5.145|5.177|5.172|5.172|5.248|5.248|5.15|5.145|5.15|5.15|5.145|5.19|5.21|5.21|5.21|5.175|5.16|5.16|5.155|5.165|5.165|5.353|5.275|5.275|5.27|5.27|5.245|5.245|5.23|5.23|5.23|5.225|5.225|5.225|5.25|5.275|5.285|5.285|5.285|5.32|5.325|5.325|5.329|5.329|5.375|5.45|5.45|5.462|5.462|5.487|5.504|5.53|5.52|5.53|5.565|5.565|5.58||5.58|5.62|5.624|5.63|5.64|5.64|5.661|5.67|5.68|5.673|5.673|5.673|5.66|5.672|5.665|5.672|5.689|5.689|5.677|5.677|5.66|5.675|5.675|5.665||5.675|5.665|5.665|5.675
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||||2.88||2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88||2.88||2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||3.404|3.307|3.4|3.378|3.401|3.429|3.341|3.413|3.43|3.42|3.38|3.387|3.389|3.414|3.4|3.401|3.357|3.416|3.722|3.702|3.677|3.696|3.71|3.739|3.725|||3.712|3.692|3.716|3.711|3.688|3.686|3.685|3.672|3.703|3.711|3.76|3.754|3.789|3.783|3.79|3.768|3.747|3.826|3.758|3.703|||3.615|3.731|3.699|3.72|3.72|3.72|3.73|3.789|||3.81|3.893|||3.905|3.893|3.79|3.79|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.55|3.55|3.549||3.55|3.55|3.55|3.55|3.55|3.549|3.55|0|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.564|3.52|3.522|3.559|3.582|3.582|3.551|3.575|3.598|3.615|3.615|3.615|3.615|3.615|3.628|3.635|3.589|3.59|3.579|3.605|3.605|3.572|3.608|4.15||4.149|4.15|4.15|4.15||4.15|4.15|4.149|4.15||4.15|4.15|4.15|4.15||4.15|4.15|4.15|4.15||4.15|4.101|4.1|4.1||4.1|4.101|4.1|4.1||4.1|4.1|4.1|4.1||4.1|4.1|4.13|4.13||4.13|4.13|4.13|4.13||4.13|4.13|4.13|4.13||4.131|4.13|4.129|4.13||4.13|4.182||||4.182|4.182||||||4.128|4.182||4.182|||||4.181|4.181|4.182|4.182||4.182|4.182|4.182|4.182||4.183|4.181|4.182|4.182||4.182|4.182|4.182|4.182||4.182|4.182|4.182|4.182||4.206|4.216|4.215|4.19||4.21|4.21|4.232|4.254||4.191|4.101|4.1|4.1||4.1|4.1|4.1|4.1||4.1|4.1|4.101|4.1|
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||4.76|4.69|4.67|4.7|4.7|4.65|4.71|4.73|4.75|4.76|4.77|4.77|4.77|4.83|4.83|4.84|4.84|4.89|4.9|4.94|4.94|4.94|5.04|5.04|5.04|4.97||5.06|5.06|5.02|4.99|4.99|4.96|5|5.02|5.02|4.98|5.01|5.01|4.95||4.99|4.99|4.89|4.84|4.86|4.88|4.88|4.86|4.85|4.96|4.98|4.98|4.94|5.04|5.08|5.21|5.21|5.19|5.19||5.03|5.06|5.09|5.15|5.17|5.17|5.14|5.11|5.08|4.98|4.85|4.83|4.81|4.76|4.7|4.72|4.72|4.71|4.71|4.64|4.6|||||4.491|4.489|4.491|4.48|4.48|4.461|4.46|4.455|4.459|4.46|4.455|4.46|4.46|4.46|4.46|4.455|4.45|4.45|4.44|4.43|4.42|4.42|4.4|4.365|4.34|4.4|4.395|4.39|4.385|4.385|4.37|4.33|4.3|4.34|4.32|4.45|4.46|4.415|4.38|4.38|4.38|4.38|4.38|4.41|4.44||4.395|4.355|4.335|4.36|4.45|4.43|4.42|4.38|4.275|4.43|4.425|4.405|4.38|4.385|4.34|4.415|4.425|4.43|4.435|4.44|4.44|4.435|4.425|4.42|4.415|4.405|4.4|4.5|4.5|4.5|4.555|4.56|4.53|4.595|4.6|4.6|4.57|4.54||4.545|4.55|4.55|4.59|4.65|4.65|4.7|4.66|4.63|4.635|4.64|4.635|4.65|4.69|4.64|4.63|4.585|4.555|4.57|4.65|4.65|4.685|4.7|4.71|4.71|4.615|4.545|4.55|4.61|||4.61|4.7|4.7|4.7|4.7|4.74|4.72|4.705|4.75|4.665|4.76|4.755|4.75|4.73|4.72|4.72|4.725|4.71|4.705|4.7||4.71|4.71|4.71|4.71|4.72|4.73|4.715|4.7|4.73|4.72|4.705|4.7|4.64|4.58|4.74|4.75|4.75|4.74|4.75|4.9|4.795|4.75|4.75|4.75|4.75|4.75|4.75|4.92
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||3.6218|3.6056|3.6058|3.6059|3.6061|3.6062|3.6029|3.5937|3.5937|3.5949|3.595|3.592|3.57|3.57|3.57|3.567|3.563|3.565|3.548|3.533|3.542|3.53|3.521|3.52|3.521|3.521|3.521|3.521|3.52|3.522|3.511|3.51|3.511|3.511|3.511|3.511|3.511|3.511|3.511|3.503|3.503|3.503|3.503|3.504|3.504|3.504|3.506|3.501|3.46|3.501|3.45|3.451|3.448|3.448|3.448|3.448|3.449|3.449|3.45|3.45|3.441|3.442|3.443|3.454|3.454|3.454|3.454|3.454|3.454|3.441|3.438|3.438|3.438|3.448|3.398|3.398|3.377|3.356|3.356|3.335|3.318|3.318|3.318|3.319|3.306|3.292|3.332|3.294|3.293|3.294|3.264|3.264|3.264|3.264|3.264|3.264|3.265|3.266|3.294|3.266|3.267|3.267|3.278|3.269|3.27|3.26|3.262|3.258|3.24|3.24|3.24|3.241|3.221|3.221|3.234|3.154|3.152|3.173|3.18|3.18|3.198|3.145|3.09|3.089|3.089|3.069|3.069|3.069|3.07|3.07|3.07|3.07|3.071|3.071|3.071|3.071|3.068|3.067|3.067|3.058|3.059|3.059|3.06|3.059|3.059|3.047|3.03|3.026|3.022|3.013|3.004|3.004|3.004|3.004|3.004|3.004|3|2.983|2.983|2.983|2.983|2.983|2.979|2.979|2.979|2.938|2.933|2.933|2.934|2.933|2.933|2.933|2.933|2.933|2.933|2.933|2.925|2.925|2.908|2.908|2.892|2.888|2.871|2.871|2.871|2.872|2.871|2.854|2.854|2.854|2.854|2.855|2.839|2.838|2.839|2.838|2.839|2.83|2.831|2.83|2.819|2.819|2.81|2.811|2.812|2.811|2.811|2.807|2.807|2.799|2.799|2.799|2.783|2.782|2.782|2.782|2.771|2.762|2.758|2.721|2.687|2.688|2.655|2.647|2.643|2.634|2.606|2.552|2.538|2.547|2.547|2.545|2.489|2.489|2.489|2.489|2.479|2.475|2.475|2.458|2.458|2.443|2.413|2.413|2.413|2.413|2.414|2.351|2.347|2.409|2.409
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||25.11|25.11|24.667|24.666|24.668|24.897|24.66|24.735|24.482|24.771|24.996|24.796|24.796|24.646|24.618|24.677|24.588|24.627|24.647|24.647|24.781|24.357|24.357|24.357|24.358|24.51|24.403|24.402|24.274|24.275|24.082|23.882|24.224|24.048|23.993|24.206|23.993|24.054|24.055|23.905||23.671|23.765|23.765|23.286|23.485|23.286|23.358|23.358|24.15|24.351|24.15|23.611|24.43|24.702|25.343|25.343|25.344|25.258|25.259|25.345|25.345|25.434|25.433|25.124|23.723|23.655|23.655|23.641|23.402|23.602|23.402|23.412|23.413|23.405|23.6|23.404|25.33|25.33|25.329|25.323|25.323|25.326|25.326|25.326|26.014|26.014|25.449|25.447|25.41|25.396|25.396|25.397|25.395|25.675|26.639|26.639|26.728|26.727|26.725|26.718|26.718|26.714|26.712|26.71|26.702|26.702|26.699|26.697|24.531|24.847|24.563|24.563|24.571|24.588|24.821|24.588|24.55|24.556|24.593|24.821|24.628|24.628|24.629|24.773|25.068|24.773|24.78|24.819|25.259||25.273|25.347|25.347|25.403|25.625|25.494|25.494|25.447|25.616|25.834|25.616|25.491|25.402|25.521|25.735|25.521|25.597|25.778|25.597|25.833|25.618|25.623|25.622|25.591|25.824|25.592|25.744|25.743|25.551|25.778|25.614|25.614|25.551|25.604|25.827|25.658|25.659|25.599|25.657|25.876|25.658|25.626|25.468|25.454|26.055|25.823|25.823|25.749|25.738|25.977|25.738|25.609|25.604|25.56|25.794|25.594|25.667|25.667|25.925|26.155|25.925|25.91|25.91|26.006|26.231|26.005|25.835|25.785|25.676|25.896|25.678|25.678|25.695|26.235|26.246|25.991|26|26.001|26.079|26.421|26.078|26.077|25.941|26.312|26.566|26.32|26.33|26.33|26.638|26.889|26.667|26.667|26.62|26.607|26.854|26.608|26.597|26.351|26.859|27.103|26.859|26.671|26.517|26.439|26.53|26.296|26.175|26.174|26.054|25.842|25.619|25.916|25.711|25.764|25.983|25.764|25.557|25.557|25.212|25.345
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||6.2|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.249||6.249|6.249|6.249|6.249|6.249|6.249|6.249|6.249|6.249|6.249|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4||6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|||6.4|6.4|6.4|6.4|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.55|6.55|6.55|6.55|6.55|6.5|6.5|6.5|6.5|6.45|6.35|6.5|6.5|6.3|6.3|6.3|6|6|6|6|6|6.249|6|6|6|6|6|6|6.05|6.05|6.05|6.05|6.249|6.1|6.1|6.1|6.1|6.08|6.08|6.08|6.1|6.12|6.14|6.16|6.16|6.17|6.13|6.15|6.17|6.17|6.17|6.15|6.16|6.16|6.25|6.25|6.25|6.25|||6.25|6.25|6.25|||6.25|6.25|6.28|6.27|6.27|6.3|6.31|6.31|6.31|6.25|6.31|6.35|6.35|6.3|6.35|6.35|6.35|6.29|6.35|6.35|6.35|6.35|6.35|6.29|6.31|6.35|6.35|6.35|6.36|6.32|6.32|6.36|6.4|6.46|6.46|6.48|6.48|6.59|6.65|6.65|6.75|6.75|6.82|6.82|6.84|6.86|6.88|6.95|6.95|6.95|6.9|6.95|6.95|6.92|6.92|6.95|6.95|6.95|6.92|6.91|6.92|6.96|6.96|6.96|6.95|6.96|6.96|7|6.96|7|7|7.05|7.05|7.05|7.05|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.15|7.15|7.13|7.15|7.15|7.21|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.04|7.05|7.05|6.95
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||5.35|5.35|5.4|5.45|5.43|5.45|5.45|5.5|5.5|5.5779|5.6276|5.57|5.55|5.56|5.57|5.58|5.6|5.62|5.61|5.61|5.61|5.72|5.72|5.76||5.76|5.76|5.76|5.76|5.76|5.75|5.76|5.91|5.91|5.85|5.88|5.88|5.9|5.91|5.91||5.91|5.91|6.03|6.02|5.99|5.96|6.02|6.02|6.01|6.04|6.05|6.07|6.1|6.15|6.45|6.46|6.46|6.52|||6.52|6.5|6.65|6.64|6.62|6.55|6.5|6.52|6.53|6.29|6.29|6.24|6.28|6.32|6.3|6.22|6.25|6.25|6.34|6.14|6.11|6.11|6.12|6.07|6.04|6.05|6.05|6.06|6.06|6.06|6.07|6.06|6.08|6.09|6.09|6.1|6.12|6.1|6.1|6.1|6.09|6.1|6.1|6.1|6.1|6.11|6.1|6.1|6.1|6.11|6.11|6.12|6.12|6.13|6.13|6.13|6.13|6.15|6.11|6.16|6.17|6.16|6.17|6.18||||6.17|6.16||||6.13|6.16|6.17|6.18|6.27|6.29|6.29|6.3|6.31|6.31|6.31|6.3|6.33|6.33|6.33|6.36|6.37|6.37|6.38|6.35|6.37|6.37|6.37|6.37|6.37|6.38|6.38|6.39|6.39|6.38|6.37|6.36|6.36|6.37|6.34|6.33|6.33|6.36|6.35|6.31|6.29|6.29|||6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.2|6.21|6.19|6.21|6.21|6.15|6.21|6.21|6.21|6.2|6.2|6.2|6.2|6.17|6.17|6.18|6.18|6.16|6.17|6.19|6.17|6.17|6.17|6.18|6.17|6.18|6.18|6.17|6.17|6.17|6.11|6.1|6.1|6.13|6.25||6.2|6.2|6.23|6.23|6.25|6.23|6.25|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.24|6.23|6.24|6.24|6.24|6.24|6.22|6.21|6.21|6.22|6.21
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.1641|4.2094|4.2279|4.2364||4.217|4.2203|4.0747|4.0725||4.16|4.181|4.172|4.201||4.08|4.095|4.053|4.09||4.08|4.051|4.079|4.0569||4.117|4.129|4.139|4.105||4.023|4.017|4.002|3.958||3.926|3.917|3.958|3.993||3.945|3.953|3.854|3.816||3.849|3.806|3.806|3.744||3.786|3.78|3.795|3.849||3.8|3.798|3.877|3.877||3.866|3.817|3.84|3.9||4|3.906|3.966|4.016||3.96|3.79|3.695|3.715||3.766|3.657|3.596|3.635||3.599|3.553|3.599|3.502||3.479|3.481|3.472|3.535||3.487|3.468|3.445|3.4118||3.516|3.551|3.487|3.522||3.563|3.586|3.592|3.576||3.586|3.598|3.614|3.607||3.623|3.599|3.612|3.5923||3.57|3.534|3.566|3.551||3.499|3.48|3.488|3.481||3.4751|3.479|3.471|3.491||3.5116|3.54|3.559|3.513||3.485|3.512|3.512|3.522||3.547|3.627|3.621|3.61||3.537|3.51|3.551|3.541||3.4893|3.504|3.51|3.533||3.64|3.6|3.614|3.621||3.608|3.578|3.5492|3.605||3.628|3.636|3.609|3.613||3.635|3.612|3.516|3.518||3.497|3.468|3.47|3.48||3.516|3.512|3.518|3.5015||3.603|3.597|3.605|3.601||3.574|3.619|3.625|3.647||3.67|3.608|3.611|3.609||3.589|3.582|3.578|3.572||3.585|3.56|3.563|3.53||3.621|3.662|3.678|3.6372||3.649|3.668|3.728|3.738||3.806|3.767|3.776|3.778||3.747|3.745|3.806|3.773||3.736|3.745|3.73|3.731||3.963|3.947|3.928|3.94||3.933|3.891|3.874|3.886||3.944|3.959|3.963|3.91||3.889
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||4.1619|4.1506|4.1632|4.1929|4.2654|4.2613|4.2167|4.1696|4.2135|4.1896|4.281|4.387|4.39|4.374|4.411|4.376|4.373|4.383|4.32|4.347|4.256|4.302|4.279|4.317|4.336|4.367|4.402|4.444|4.52|4.549|4.572|4.486|4.554|4.59|4.483|4.4|4.39|4.469|4.571|4.452|4.5|4.569|4.582|4.476|4.406|4.446|4.415|4.343|4.29|4.197|4.22|4.266|4.231|4.283|4.328|4.273|4.265|4.193|4.452|4.318|4.307|4.417|4.341|4.462|4.507|4.62|4.539|4.453|4.474|4.712|4.616|4.486|4.146|4.097|4.131|4.139|4.119|4.041|3.968|4.239|4.018|3.833|3.776|3.84|3.693|3.584|3.593|3.601|3.596|3.582|3.601|3.615|3.636|3.596|3.602|3.614|3.634|3.662|3.654|3.672|3.663|3.766|3.737|3.738|3.743|3.766|3.777|3.761|3.77|3.748|3.746|3.751|3.695|3.717|3.684|3.699|3.682|3.68|3.687|3.674|3.683|3.718|3.702|3.752|3.752|3.785||3.737|3.738|3.819|||3.763|3.76|3.783|3.785|3.774|3.746|3.811|3.838|3.781|3.793|3.837|3.84|3.849|3.8|3.77|3.767|3.778|3.793|3.782|3.786|3.815|3.809|3.793|3.797|3.833|3.835|3.815|3.865|3.917|3.774|3.792|3.773|3.856|3.829|3.817|3.82|3.793|3.81|3.809|3.825|3.779|3.785|3.833|3.805|3.797|3.815|3.88|3.896|3.901|3.905|3.891|3.92|3.978|4.026|4.024|4.008|4.012|4.01|3.997|4.022|4.039|4.019|4.02|4.032|4.03|3.978|3.989|3.994|4.008|3.984|3.972|3.996|3.997|3.994|3.97|3.968|3.94|3.959|3.963|3.975|4.028|4.021|3.982|3.976|3.972|4.002|4.008|4.187|4.018|3.986|3.99|3.993|3.99|3.948|3.915|3.892|3.916|3.899|3.917|3.891|3.868|3.845|3.828|3.92|3.897|3.903|3.936|3.924|3.91|3.906|3.896|3.903|3.899|3.939|3.915|3.897|3.88|3.872|3.898
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||4.448|4.444|4.48|4.491|4.499|4.506|4.506|4.47|4.52|4.483|4.52|4.556|4.569|4.666|4.68|4.617|4.622|4.617|4.61|4.572|4.554|4.585|4.61|4.599|4.6|4.61|4.688|4.734|4.743|4.793|4.753|4.736|4.777|4.74|4.72|4.701|4.649|4.698|4.732|4.713|4.752|4.802|4.808|4.743|4.731|4.731|4.717|4.636|4.611|4.678|4.698|4.665|4.665|4.733|4.766|4.688|4.656|4.635|4.746|4.741||4.75|4.631|4.71|4.876|4.833|4.735|4.731|4.761|4.915|4.765|4.643|4.52|4.558|4.563|4.539|4.536|4.452|4.434|4.523|4.378|4.315|4.343|4.303|4.198|4.198|4.222|4.253|4.211|4.235|4.254|4.276|4.201|4.222|4.224|4.235|4.27|4.246|4.271|4.3|4.257|4.288|4.301|4.333|4.199|4.206|4.212|4.253|4.217|4.198|4.183|4.173|4.091|4.083|4.043|4.039|4.005|4.039|4.024|4.016|3.99|4.024|4.086|4.062|4.102|4.101|4.062|4.076|4.052|4.06|4.03|4.03|4.053|4.087|4.08|4.044|4.047|4.046|4.043|4.035|4.048|4.108|4.133|4.082|4.009|3.987|3.987|3.928|3.869|3.839|3.831|3.793|3.816|3.693|3.698|3.712|3.711|3.673|3.72|3.729|3.747|3.773|3.642|3.668|3.643|3.587|3.618|3.593|3.64|3.621|3.6|3.626|3.552|3.442|3.396|3.388|3.346|3.344|3.336|3.358|3.349|3.468|3.451|3.485|3.488|3.555|3.521|3.521|3.543|3.527|3.51|3.516|3.554|3.543|3.526|3.541|3.503|3.483|3.416|3.412|3.377|3.395|3.383|3.384|3.43|3.408|3.376|3.407|3.377|3.396|3.416|3.426|3.468|3.381|3.361|3.351|3.352|3.372|3.346|3.333|3.37|3.333|3.365|3.365|3.335|3.333|3.312|3.343|3.384|3.382|3.362|3.349|3.355|3.319|3.319|3.4|3.362|3.374|3.407|3.423|3.414|3.405|3.341|3.334|3.343|3.346|3.423|3.472|3.448|3.428|3.406
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||2.5345|2.5673|2.5875|2.6049|2.6439|2.6485|2.6441|2.5906|2.5875|2.6047|2.641|2.724|2.718|2.709|2.734|2.696|2.68|2.682|2.625|2.647|2.574|2.622|2.588|2.597|2.642|2.674|2.703|2.744|2.757|2.755|2.736|2.714|2.719|2.715|2.656|2.614|2.584|2.666|2.724|2.723|2.6446|2.761|2.718|2.668|2.579|2.61|2.592|2.546|2.521|2.487|2.551|2.533|2.555|2.639|2.647|2.591|2.575|2.524|2.739|2.6177|2.6172|2.672|2.612|2.656|2.697|2.771|2.714|2.64|2.664|2.764|2.671|2.618|2.467|2.415|2.444|2.455|2.432|2.4|2.302|2.476|2.378|2.259|2.185|2.236|2.089|2.045|2.055|2.073|2.061|2.075|2.077|2.086|2.073|2.052|2.076|2.046|2.067|2.069|2.069|2.086|2.076|2.103|2.108|2.118|2.098|2.083|2.09|2.094|2.129|2.141|2.149|2.123|2.096|2.1|2.103|2.129|2.111|2.112|2.124|2.121|2.117|2.12|2.114|2.145|2.16|2.17|2.1274|2.127|2.141|2.161|2.1481|2.1481|2.1481|2.172|2.186|2.169|2.164|2.153|2.17|2.178|2.18|2.191|2.203|2.184|2.178|2.106|2.079|2.068|2.08|2.073|2.042|2.047|2.033|2.035|2.03|2.029|2.043|2.03|2.04|2.051|2.04|2.04|2.022|2.017|2.014|2.013|2.015|2.012|2.012|2.012|2.006|2.019|1.989|1.992|1.995|1.983|1.938|1.932|1.943|1.943|1.93|1.956|1.964|1.945|1.967|2.002|2.003|2.004|2.02|2.026|2.025|2.029|2.041|2.034|2.036|2.045|2.047|2.031|2.033|2.03|2.03|2.015|2.014|2.028|2.024|2.029|1.998|1.962|1.95|1.942|1.974|1.97|1.982|1.995|1.962|1.946|1.95|1.951|1.96|2|1.986|1.984|1.967|1.977|1.983|1.972|1.952|1.972|1.99|1.974|1.962|1.935|1.911|1.911|1.928|1.967|1.965|1.949|1.924|1.944|1.964|1.911|1.819|1.819|1.842|1.875|1.853|1.875|1.875|1.897|1.917
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||2.7121|2.7342|2.7516|2.7582|2.8076|2.8165|2.8104|2.7555|2.756|2.7468|2.817|2.898|2.907|2.882|2.918|2.882|2.859|2.856|2.796|2.827|2.758|2.809|2.775|2.781|2.778|2.846|2.894|2.927|2.951|2.949|2.934|2.878|2.826|2.831|2.8|2.748|2.705|2.796|2.857|2.868|2.7792|2.909|2.865|2.811|2.734|2.76|2.728|2.698|2.663|2.63|2.691|2.671|2.7|2.792|2.815|2.75|2.741|2.708|2.917|2.8307|2.8307|2.864|2.787|2.839|2.85|2.937|2.886|2.804|2.829|2.953|2.841|2.767|2.582|2.535|2.569|2.566|2.545|2.515|2.4|2.579|2.478|2.371|2.315|2.341|2.195|2.158|2.159|2.172|2.158|2.161|2.165|2.167|2.159|2.141|2.153|2.154|2.173|2.171|2.178|2.191|2.189|2.193|2.206|2.226|2.209|2.19|2.191|2.196|2.23|2.236|2.249|2.246|2.23|2.218|2.208|2.243|2.22|2.235|2.243|2.248|2.245|2.261|2.258|2.285|2.311|2.311|2.2516|2.255|2.3|2.306|||2.2737|2.319|2.333|2.317|2.307|2.31|2.331|2.341|2.351|2.347|2.371|2.356|2.337|2.278|2.253|2.235|2.246|2.241|2.214|2.211|2.213|2.208|2.209|2.197|2.223|2.21|2.209|2.219|2.208|2.202|2.191|2.188|2.19|2.132|2.133|2.134|2.118|2.124|2.113|2.124|2.104|2.106|2.111|2.105|2.061|2.052|2.055|2.054|2.052|2.058|2.07|2.081|2.105|2.133|2.135|2.132|2.145|2.145|2.134|2.137|2.155|2.15|2.136|2.141|2.158|2.133|2.136|2.132|2.133|2.12|2.117|2.122|2.121|2.129|2.108|2.077|2.072|2.067|2.101|2.1|2.105|2.122|2.09|2.077|2.076|2.071|2.093|2.098|2.088|2.089|2.066|2.088|2.093|2.089|2.068|2.081|2.097|2.083|2.07|2.049|2.037|2.036|2.049|2.089|2.089|2.077|2.066|2.08|2.114|2.064|1.968|1.968|1.981|2.021|2.002|2.026|2.027|2.044|2.065
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||1.418|1.424|1.423|1.422|1.416|1.407|1.41|1.404|1.417|1.413|1.421|1.434|1.43|1.423|1.425|1.422|1.421|1.41|1.408|1.407|1.371|1.394|1.407|1.415|1.433|1.446|1.452|1.457|1.445|1.439|1.42|1.402|1.403|1.396|1.388|1.378|1.388|1.376|1.376|1.371|1.393|1.398|1.367|1.385|1.362|1.361|1.359|1.36|1.356|1.366|1.374|1.382|1.387|1.392|1.419|1.403|1.394|1.386|1.4|1.404|1.39|1.386|1.371|1.368|1.389|1.387|1.332|1.311|1.303|1.3|1.267|1.274|1.273|1.279|1.295|1.286|1.264|1.262|1.255|1.261|1.255|1.256|1.25|1.261|1.246|1.24|1.25|1.235|1.253|1.25|1.26|1.256|1.245|1.27|1.282|1.301|1.307|1.297|1.306|1.316|1.283|1.284|1.291|1.288|1.271|1.255|1.261|1.28|1.283|1.278|1.254|1.241|1.231|1.235|1.224|1.204|1.186|1.179|1.182|1.141|1.15|1.167|1.179|1.195|1.202|1.168|1.168|1.173|1.176|1.165|1.16|1.133|1.104|1.118|1.13|1.1|1.078|1.078|1.074|1.071|1.071|1.075|1.082|1.074|1.062|1.053|1.023|1.021|1.027|1.025|0.982|0.98|0.979|0.971|0.947|0.953|0.97|0.935|0.943|0.938|0.933|0.939|0.938|0.943|0.95|0.94|0.94|0.941|0.94|0.912|0.938|0.961|0.947|0.942|0.948|0.943|0.935|0.944|0.949|0.948|0.915|0.922|0.906|0.918|0.922|0.936|0.931|0.932|0.914|0.946|0.952|0.956|0.965|0.947|0.931|0.936|0.936|0.934|0.921|0.932|0.919|0.885|0.88|0.878|0.858|0.869|0.859|0.86|0.838|0.837|0.852|0.87|0.882|0.889|0.88|0.879|0.865|0.878|0.875|0.873|0.865|0.855|0.855|0.845|0.84|0.829|0.815|0.79|0.779|0.768|0.775|0.775|0.774|0.762|0.789|0.828|0.84|0.83|0.846|0.855|0.86|0.845|0.829|0.775|0.772|0.786|0.791|0.792|0.789|0.785|0.765
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0.0208|0.0266|0.0336|0.0341|0.049|0.0828|0.0663|0.0478|0.0546|0.0614|0.116|0.144|0.15|0.15|0.158|0.141|0.146|0.137|0.109|0.127|0.097|0.134|0.155|0.193|0.182|0.219|0.232|0.243|0.254|0.279|0.233|0.14|0.198|0.169|0.13|0.116|0.117|0.171|0.216|0.206||0.221|0.187|0.164|0.154|0.164|0.135|0.117|0.098|0.081|0.113|0.104|0.134|0.158|0.168|0.183|0.107|0.089|0.194|||0.142|0.095|0.13|0.172|0.238|0.177|0.166|0.188|0.262|0.23|0.135|0.083|0.065|0.102|0.112|0.103|0.095|0.068|0.219|0.05|-0.013|-0.02|-0.015|-0.1|-0.126|-0.116|-0.117|-0.134|-0.121|-0.107|-0.119|-0.126|-0.13|-0.12|-0.12|-0.115|-0.1|-0.104|-0.097|-0.102|-0.093|-0.095|-0.086|-0.094|-0.106|-0.084|-0.088|-0.049|-0.042|-0.035|-0.047|-0.041|-0.024|-0.036|-0.044|-0.055|-0.051|-0.045|-0.041|-0.032|-0.045|-0.046|-0.029|-0.012|-0.034|||-0.016|-0.036||||-0.025|-0.041|-0.022|-0.013|-0.02|-0.015|-0.007|0.006|-0.01|-0.013|-0.012|-0.053|-0.109|-0.119|-0.123|-0.115|-0.109|-0.12|-0.121|-0.12|-0.128|-0.135|-0.127|-0.12|-0.126|-0.114|-0.113|-0.109|-0.109|-0.106|-0.121|-0.143|-0.152|-0.157|-0.156|-0.155|-0.148|-0.135|-0.136|-0.147|-0.146|-0.139|-0.147|-0.165|-0.16|-0.162|-0.157|-0.165|-0.157|-0.153|-0.145|-0.111|-0.095|-0.102|-0.101|-0.088|-0.075|-0.087|-0.097|-0.096|-0.104|-0.108|-0.098|-0.108|-0.119|-0.128|-0.116|-0.106|-0.108|-0.095|-0.085|-0.091|-0.091|-0.108|-0.107|-0.11|-0.104|-0.103|-0.107|-0.079|-0.071|-0.082|-0.079|-0.083|-0.09|-0.083|-0.072|-0.069|-0.066|-0.105|-0.107|-0.096|-0.123|-0.128|-0.197|-0.18|-0.17|-0.16|-0.152|-0.15|-0.157|-0.102|-0.098|-0.109|-0.116|-0.129|-0.095|-0.066|-0.085|-0.101|-0.078|-0.064|-0.06|-0.073|-0.069|-0.054|-0.054|-0.054
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||2.7304|2.7623|2.7903|2.7925|2.8247|2.8306|2.8296|2.7831|2.7643|2.7615|2.826|2.939|2.913|2.884|2.917|2.901|2.865|2.868|2.827|2.83|2.74|2.803|2.766|2.806|2.737|2.852|2.902|2.938|2.968|2.967|2.952|2.887|2.919|2.911|2.849|2.801|2.772|2.845|2.929|2.949|2.8543|2.977|2.967|2.903|2.815|2.838|2.814|2.776|2.764|2.679|2.741|2.741|2.759|2.813|2.874|2.81|2.796|2.741|3.018|2.8694|2.8716|2.949|2.874|2.973|2.998|3.095|3.036|2.935|2.99|3.151|2.975|2.874|2.717|2.562|2.586|2.627|2.642|2.513|2.422|2.646|2.54|2.401|2.332|2.351|2.224|2.184|2.189|2.169|2.163|2.165|2.171|2.168|2.155|2.138|2.145|2.152|2.17|2.171|2.181|2.191|2.19|2.203|2.206|2.22|2.213|2.189|2.177|2.185|2.218|2.224|2.248|2.234|2.219|2.22|2.224|2.241|2.221|2.226|2.251|2.252|2.25|2.262|2.245|2.267|2.287|2.294|2.2194|2.2244|2.286|2.325|2.2864|2.2864|2.2864|2.323|2.349|2.341|2.298|2.328|2.321|2.336|2.369|2.369|2.366|2.349|2.34|2.409|2.4|2.281|2.33|2.326|2.258|2.324|2.354|2.367|2.373|2.317|2.348|2.324|2.259|2.272|2.397|2.287|2.316|2.363|2.358|2.316|2.353|2.344|2.342|2.341|2.294|2.316|2.329|2.336|2.339|2.332|2.296|2.289|2.286|2.175|2.178|2.277|2.291|2.26|2.322|2.376|2.367|2.363|2.402|2.317|2.403|2.397|2.353|2.41|2.412|2.431|2.368|2.305|2.289|2.28|2.282|2.269|2.272|2.277|2.273|2.294|2.257|2.24|2.218|2.216|2.254|2.245|2.283|2.3|2.273|2.246|2.238|2.238|2.26|2.287|2.286|2.271|2.237|2.243|2.277|2.3342|2.243|2.241|2.265|2.261|2.256|2.226|2.186|2.183|2.219|2.255|2.257|2.244|2.21|2.218|2.27|2.206|2.098|2.083|2.097|2.132|2.121|2.116|2.12|2.23|2.205
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||2.633|2.6702|2.6892|2.6818|2.763|2.7593|2.7238|2.6733|2.7029|2.6641|2.726|2.793|2.801|2.771|2.8|2.77|2.747|2.758|2.701|2.735|2.654|2.711|2.671|2.687|2.686|2.746|2.788|2.823|2.848|2.851|2.83|2.781|2.798|2.804|2.745|2.698|2.661|2.735|2.811|2.822|2.758|2.858|2.839|2.778|2.694|2.73|2.706|2.673|2.656|2.606|2.661|2.655|2.673|2.726|2.774|2.728|2.712|2.633|2.874|2.763|2.763|2.813|2.742|2.803|2.848|2.93|2.872|2.779|2.832|2.961|2.836|2.757|2.622|2.54|2.585|2.594|2.558|2.513|2.438|2.657|2.536|2.404|2.327|2.367|2.218|2.178|2.195|2.221|2.214|2.118|2.134|2.132|2.153|2.112|2.13|2.142|2.163|2.151|2.141|2.153|2.139|2.149|2.159|2.172|2.156|2.151|2.155|2.148|2.163|2.181|2.19|2.168|2.168|2.156|2.152|2.182|2.159|2.142|2.16|2.164|2.152|2.177|2.147|2.189|2.236|2.207|2.179|2.179|2.222|2.205|2.179|2.179|2.184|2.218|2.236|2.232|2.196|2.225|2.217|2.231|2.235|2.221|2.241|2.217|2.2|2.184|2.198|2.128|2.133|2.135|2.15|2.099|2.161|2.146|2.176|2.152|2.117|2.195|2.104|2.122|2.159|2.11|2.136|2.152|2.185|2.135|2.188|2.146|2.123|2.148|2.127|2.199|2.141|2.12|2.12|2.122|2.086|2.123|2.092|2.06|2.028|2.086|2.098|2.05|2.122|2.155|2.148|2.137|2.189|2.13|2.156|2.133|2.153|2.132|2.176|2.181|2.145|2.127|2.144|2.144|2.151|2.101|2.116|2.136|2.131|2.118|2.085|2.075|2.064|2.033|2.073|2.062|2.097|2.132|2.078|2.073|2.06|2.052|2.068|2.103|2.088|2.089|2.065|2.078|2.082|2.083|2.078|2.063|2.096|2.08|2.076|2.045|2.045|2.033|2.06|2.108|2.102|2.092|2.075|2.072|2.108|2.052|1.962|1.975|1.978|2.036|2.016|2.016|2.021|2.057|2.068
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||2.5659|2.5969|2.6092|2.6276|2.6766|2.6917|2.6932|2.6162|2.6163|2.6102|2.675|2.746|2.752|2.728|2.755|2.729|2.708|2.71|2.657|2.683|2.609|2.657|2.627|2.628|2.594|2.697|2.737|2.776|2.799|2.796|2.778|2.729|2.716|2.716|2.675|2.63|2.574|2.636|2.727|2.726|2.6373|2.766|2.742|2.697|2.591|2.626|2.604|2.571|2.517|2.507|2.572|2.538|2.556|2.646|2.668|2.603|2.594|2.568|2.769|2.6779|2.6779|2.713|2.654|2.704|2.735|2.786|2.729|2.662|2.689|2.774|2.688|2.634|2.471|2.438|2.461|2.474|2.466|2.4|2.343|2.51|2.407|2.302|2.216|2.22|2.1|2.068|2.057|2.061|2.06|2.065|2.079|2.076|2.063|2.058|2.059|2.077|2.081|2.095|2.09|2.11|2.105|2.119|2.149|2.153|2.132|2.123|2.118|2.138|2.175|2.172|2.177|2.155|2.139|2.134|2.131|2.162|2.145|2.144|2.158|2.159|2.162|2.164|2.153|2.2|2.208|2.206|2.1478|2.162|2.184|2.191||2.1676|2.1725|2.209|2.216|2.215|2.222|2.199|2.205|2.21|2.22|2.216|2.249|2.229|2.225|2.161|2.146|2.136|2.147|2.143|2.113|2.109|2.11|2.113|2.108|2.095|2.112|2.095|2.103|2.117|2.113|2.103|2.091|2.081|2.087|2.066|2.066|2.067|2.053|2.059|2.058|2.072|2.041|2.045|2.041|2.037|1.989|1.979|1.977|1.986|1.983|1.999|2.005|2.016|2.046|2.078|2.078|2.079|2.093|2.098|2.068|2.099|2.102|2.096|2.095|2.103|2.108|2.099|2.103|2.104|2.105|2.093|2.089|2.103|2.1|2.103|2.078|2.038|2.03|2.007|2.04|2.04|2.057|2.067|2.037|2.024|2.023|2.019|2.03|2.064|2.055|2.053|2.029|2.048|2.049|2.05|2.025|2.043|2.062|2.046|2.035|2.009|2|1.997|2.012|2.051|2.05|2.032|2.011|2.012|2.047|2|1.898|1.903|1.915|1.961|1.945|1.97|1.947|1.988|2.007
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||2.6322|2.6594|2.6781|2.6845|2.7312|2.7663|2.7598|2.6921|2.6947|2.6852|2.738|2.815|2.814|2.78|2.806|2.757|2.731|2.741|2.696|2.715|2.632|2.68|2.664|2.641|2.611|2.693|2.775|2.775|2.784|2.796|2.771|2.737|2.776|2.756|2.694|2.649|2.614|2.691|2.765|2.765|2.6826|2.808|2.774|2.724|2.624|2.646|2.636|2.587|2.56|2.54|2.594|2.599|2.621|2.687|2.731|2.677|2.666|2.638|2.855|2.7278|2.7278|2.779|2.714|2.777|2.814|2.872|2.834|2.746|2.769|2.862|2.779|2.719|2.558|2.506|2.539|2.533|2.525|2.493|2.388|2.559|2.446|2.333|2.261|2.307|2.166|2.121|2.131|2.135|2.131|2.136|2.147|2.144|2.129|2.12|2.114|2.131|2.151|2.16|2.153|2.161|2.158|2.173|2.184|2.194|2.181|2.159|2.165|2.165|2.204|2.209|2.222|2.205|2.191|2.181|2.18|2.202|2.188|2.197|2.205|2.206|2.205|2.203|2.19|2.232|2.238|2.233|2.2056|2.158|2.223|2.236|2.2463|2.2463|2.2463|2.256|2.26|2.25|2.258|2.233|2.247|2.252|2.261|2.265|2.283|2.271|2.253|2.189|2.179|2.165|2.175|2.172|2.136|2.128|2.12|2.126|2.124|2.113|2.132|2.117|2.12|2.119|2.135|2.121|2.118|2.124|2.134|2.131|2.135|2.122|2.129|2.124|2.134|2.132|2.116|2.119|2.124|2.114|2.07|2.064|2.078|2.069|2.053|2.064|2.068|2.077|2.11|2.152|2.153|2.158|2.174|2.179|2.172|2.178|2.19|2.177|2.108|2.116|2.127|2.106|2.11|2.107|2.108|2.096|2.094|2.105|2.103|2.109|2.09|2.062|2.044|2.04|2.071|2.064|2.091|2.093|2.059|2.044|2.047|2.068|2.057|2.084|2.082|2.421|2.062|2.078|2.086|2.084|2.055|2.068|2.09|2.077|2.071|2.054|2.044|2.03|2.053|2.116|2.109|2.086|2.062|2.081|2.108|2.063|1.973|1.957|1.988|2.005|1.988|2.012|2.018|2.032|2.05
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||2.6148|2.6506|2.6661|2.6726|2.7141|2.7243|2.7099|2.6759|2.6665|2.6596|2.732|2.804|2.809|2.784|2.814|2.793|2.763|2.773|2.713|2.733|2.672|2.719|2.685|2.697|2.674|2.761|2.79|2.838|2.854|2.855|2.85|2.801|2.776|2.785|2.732|2.683|2.656|2.734|2.808|2.813|2.7468|2.836|2.809|2.762|2.657|2.701|2.667|2.632|2.604|2.554|2.618|2.611|2.629|2.692|2.736|2.675|2.659|2.63|2.853||2.7325|2.795|2.711|2.796|2.809|2.889|2.825|2.739|2.761|2.878|2.776|2.705|2.534|2.469|2.499|2.511|2.487|2.435|2.368|2.56|2.402|2.301|2.217|2.236|2.131|2.096|2.098|2.102|2.095|2.09|2.093|2.098|2.087|2.074|2.079|2.083|2.106|2.113|2.118|2.131|2.126|2.141|2.153|2.163|2.155|2.138|2.139|2.142|2.172|2.177|2.193|2.177|2.161|2.166|2.165|2.187|2.171|2.174|2.182|2.176|2.174|2.176|2.164|2.208|2.222|2.218|2.1995|2.161|2.197|2.21|2.2098|2.2064|2.1818|2.214|2.234|2.224|2.231|2.207|2.221|2.235|2.247|2.249|2.272|2.255|2.25|2.214|2.205|2.154|2.165|2.155|2.127|2.129|2.129|2.14|2.14|2.13|2.148|2.132|2.135|2.151|2.145|2.14|2.122|2.116|2.121|2.076|2.077|2.074|2.062|2.068|2.06|2.073|2.055|2.058|2.059|2.055|2.011|2.009|2.005|2.007|2.008|2.017|2.022|2.033|2.059|2.09|2.093|2.093|2.106|2.106|2.101|2.107|2.116|2.108|2.11|2.118|2.122|2.097|2.099|2.098|2.098|2.09|2.084|2.092|2.086|2.096|2.071|2.029|2.016|2.013|2.065|2.067|2.111|2.096|2.064|2.051|2.052|2.045|2.057|2.08|2.075|2.073|2.047|2.07|2.07|2.069|2.042|2.061|2.083|2.07|2.06|2.038|2.03|2.028|2.043|2.078|2.081|2.066|2.049|2.055|2.095|2.046|1.954|1.952|1.964|2.004|1.988|2.011|2.011|2.028|2.048
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.338|3.338|3.385|3.425|3.438|3.428|3.415|3.305|3.408|3.438|3.506|3.523|3.525|3.563|3.565|3.508|3.53|3.568|3.595||3.585|3.615|3.58|3.583|3.638|3.66|3.73|3.731|3.763|3.775|3.733|3.753|3.795|3.732|3.67|3.66|3.655|3.658|3.643|3.653|3.688|3.73|3.725|3.68||3.633|3.635|3.585|3.568|3.52|3.555|3.595|3.605|3.69|3.7|3.635|3.624|3.543|3.565|||3.58|3.563|3.623|3.653|3.645|3.58|3.678|3.688|3.763|3.62|3.495|3.495|3.53|3.539|3.493|3.46|3.46|3.46|3.483|3.268|3.225|3.193|3.161|3.12|3.113|3.125|3.14|3.128|3.13|3.153|3.143|3.232|3.248|3.285|3.305|3.315|3.31|3.314|3.313||3.31|3.353|3.385|3.385|3.39|3.392|3.378|3.355|3.363|3.345|3.3|3.285|3.252|3.205|3.15|3.15|3.15|3.145|3.11|3.123|3.135|3.155|3.183|3.208|||3.17|3.223|3.248||||3.275|3.265|3.245|3.28|3.271|3.285|3.41|3.39|3.401|3.395|3.338|3.295|3.193|3.175|3.237|3.253|3.235|3.205|3.128|3.024|2.938|2.95|2.95|2.953|2.938|2.995|2.965|2.938|2.915|2.871|2.871|2.88|2.905|2.943|2.899|2.905|2.9|2.64|2.65|2.609|2.58||2.563|2.568|2.563|2.56|2.58|2.57|2.605|2.645|2.658|2.67|2.67|2.665|2.753|2.76|2.773|2.76|2.753|2.751|2.753|2.778|2.79|2.805|2.798|2.8|2.81|2.838|2.958|2.973|3.003|3.003|2.995|3.005|3.025|3|3.005|3.005|3.01|3.03|3.023|3.013|2.998|3.025|3.028|3.063|3.07|3.085|3.08|3.25|3.243|3.195|3.178|3.173|3.2|3.2|3.195|3.206|3.223|3.223|3.233|3.283|3.293|3.295|3.31|3.324|3.348|3.343|3.335|3.29|3.275|3.327|3.328|3.296|3.323|3.308|3.293|3.304
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||2.772|2.759|2.782|2.794|2.823|2.821|2.869|2.839|2.757|2.765|2.791|2.846|2.889|2.883|2.89|2.921|2.815|2.842|2.824|2.864|2.833|2.91|2.872|2.874|2.866|2.97|2.976|3.041|3.077||3.074|2.972|3.005|2.992|2.982|2.943|2.962|2.951|3.067|3.077|2.984|3.039|3.049|2.893|2.845|2.868|2.877|2.835|2.844|2.797|2.837|2.827|2.803|2.819|2.842|2.813|2.836|2.855|2.912|2.865||2.881|2.839|2.891|2.946|3.045|2.993|2.981|3.013|3.212|3.084|2.922|2.767|2.714|2.799|2.843|2.83|2.733|2.73|2.73|2.643|2.614|2.541|2.672|2.509|2.433|2.471|2.468|2.455|2.449|2.454|2.464|2.464|2.485||2.505|2.536|2.556|2.553|2.562|2.603|2.59|2.603|2.592|2.585|2.579|2.597|2.602|2.6|2.579|2.629|2.576|2.575|2.564|2.555|2.555|2.554|2.566|2.589|2.58|2.583|2.585|2.592|2.608|2.617|2.632||2.602|2.599|2.579|||2.59|2.612|2.634|2.634|2.608|2.614|2.608|2.611|2.655|2.673|2.717|2.697|2.727|2.659|2.475|2.475|2.499|2.488|2.444|2.427|2.43|2.44|2.464|2.486|2.515|2.507|2.515|2.502|2.494|2.483|2.465||2.481|2.458|2.437|2.433|2.442|2.435|2.44|2.456|2.453|2.369|2.401|2.404|2.41|2.429|2.408|2.388|2.405|2.431|2.446|2.474||2.523|2.486|2.477|2.489|2.484|2.461|2.483|2.487||2.512|2.519|2.501|2.473|2.462|2.473|2.506|2.515|2.506|2.523|2.52|2.528|2.509|2.519|2.527|2.535|2.627|2.624|2.675|2.686||2.696|2.708|2.718|2.721|2.728|2.744|2.736|2.717|2.761|2.744|2.723|2.724|2.699|2.716|2.688|2.706|2.712|2.714|2.709||2.78|2.796|2.8|2.817|2.82|2.85|2.854|2.828|2.813|2.807|2.83|2.838|2.844|2.846|2.772|2.753
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||5.957|5.976|6.02|6.058|6.077|6.188|6.201|6.103|6.168|6.207|6.221|6.339|6.319|6.225|6.343|6.328|6.392|6.477|6.371|6.404|6.552|6.552|6.564|6.571|6.557|6.576|6.621|6.524|6.501|6.521|6.473|6.383|6.38|6.444|6.38|6.382|6.288|6.386|6.345|6.451|6.209|6.292|6.258|6.145|6.152|6.108|6.018|5.95|5.954|6.036|6.076|6.031|6.055|6.055|6.159|6.164|6.194|6.303|6.44|6.527|6.499|6.599|6.388|6.387|6.463|6.438|6.252|6.252|6.256|6.262|6.152|6.076|6.076|6.069|6.041|6.015|6.072|6.015|5.947|6.058|5.844|5.818|5.814|5.665|5.825|5.726|5.703|5.712|5.735|5.781|5.787|5.709|5.794|5.74|5.756|5.774|5.779|5.829|5.805|5.756|5.907|5.841|5.859|5.967|6.012|5.92|5.922|5.925|5.908|5.898|5.905|5.893|5.909|5.905|5.861|5.862|5.84|5.856|5.842|5.833|5.838|5.842|5.835|5.817|5.859|5.856|5.795|5.855|5.856|5.81|5.824|5.813|5.83|5.945|5.946|5.855|5.84|5.836|5.808|5.804|5.934|5.827|5.815|5.835|5.884|5.955|5.847|5.826|5.857|5.819|5.814|5.798|5.78|5.79|5.837|5.839|5.81|5.785|5.823|5.819|5.819|5.792|5.795|5.79|5.804|5.841|5.807|5.797|5.865|5.876|5.789|5.76|5.754|5.689|5.714|5.697|5.701|5.583|5.583|5.668|5.675|5.676|5.64|5.646|5.656|5.672|5.676|5.653|5.69|5.691|5.802|5.762|5.834|5.845|5.789|5.82|5.854|5.784|5.831|5.824|5.851|5.866|5.882|5.902|5.845|5.844|5.828|5.882|5.868|5.868|5.868|5.902|5.914|5.887|5.902|5.874|5.88|5.874|5.874|5.883|5.857|5.89|5.875|5.904|5.85|5.85|5.848|5.886|5.852|5.799|5.785|5.801|5.801|5.704|5.705|5.731|5.735|5.713|5.896|5.717|5.715|5.702|5.692|5.746|5.752|5.725|5.706|5.811|5.828|5.866|5.833
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||1.6077|1.6087|1.6213|1.6544|1.6678|1.6355|1.6141|1.5878|1.5846|1.6198|1.627|1.649|1.649|1.719|1.685|1.637|1.62|1.602|1.584|1.563|1.596|1.628|1.585|1.665|1.632|1.649|1.674|1.691|1.713|1.675|1.622|1.585|1.582|1.582|1.569|1.576|1.57|1.561|1.588|1.559|1.549|1.581|1.591|1.547|1.525|1.522|1.544|1.63|1.617|1.524|1.525|1.525|1.521|1.523|1.524|1.545|1.559|1.561|1.567|1.592||1.599|1.609|1.668|1.679|1.738|1.655|1.57|1.605|1.635|1.521|1.516|1.461|1.471|1.478|1.446|1.469|1.447|1.585|1.488|1.419|1.4|1.402|1.394|1.354|1.401|1.415|1.431|1.346|1.335|1.338|1.339|||1.322|1.331|1.352|1.335|1.331|1.366|1.356|1.363|1.385|1.407|1.403|1.399|1.527|1.378|1.411|1.426|1.423|1.48|1.42|1.485|1.456|1.452|1.447|1.474|1.445|1.454|1.456|1.475|1.544|1.528|1.5|1.508||1.521|1.646|1.558|1.554||1.548|1.541|1.513|1.497|1.498|1.494|1.467|1.487|1.524|1.496|1.573|1.517|1.462|1.423|1.395|1.409|1.417|1.402|1.416|1.411|1.419|1.342|1.299|1.268|1.253|1.25|1.269|1.338|1.329|1.342|1.355|1.363|1.354|1.384|1.396|1.376|1.379|1.397|1.427|1.439|1.441|1.426|1.439|1.48|1.464|1.439|1.452||1.451|1.457|1.443|1.45|1.521|1.475|1.497|1.505|1.528|1.551|1.51|1.511|1.528|1.52|1.543|1.56|1.472|1.448|1.45|1.442|1.434|1.404|1.38|1.408|1.43|1.402|1.408|1.435|1.437|1.434|1.446|1.452|1.479|1.471|1.483|1.47|1.455|1.467|1.514|1.545|1.592|1.582|1.588|1.57|1.537|1.574|1.569|1.595|1.621|1.681|1.605|1.634|1.66|1.637|1.711|1.844|1.727|1.694|1.706|1.703|1.706|1.715|1.693|1.696|2.228|1.714|1.747|1.806|1.802|1.811|1.789
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||3.697|3.666|3.685|3.685|3.685|3.657|3.618|3.594|3.637|3.607|3.709|3.755|3.788|3.836|3.868|3.793|3.787||3.748|3.695|3.621|3.645|3.566|3.555||3.599|3.6|3.649|3.629|3.653|3.615|3.532|3.576|3.544|3.496|3.522|3.517|3.563||3.535||3.485|3.458|3.428|3.392|3.39|3.355|3.248|3.221|3.221|3.25|3.208|3.22|3.24|3.29|3.247|3.243|3.339|3.355|3.386|3.371|3.502|3.503|3.514|3.525|3.517|3.505|3.476|3.495|3.506|3.312|3.218|3.166|3.191|3.184|3.195|3.231|3.162|3.196|3.189|3.01|2.989|3.004|2.981||2.836|2.879|2.904|2.912|2.9|2.898|2.908||||2.89|2.937|2.942|2.982|3.03|3.008|2.998|3.019|3.007|2.999|2.951|2.916|2.888|2.906|2.881|2.921|2.903|2.926|2.946|2.916|2.917|2.912|2.85|2.851|2.84|2.826|2.836|2.844|2.835|2.859|2.814||2.795|2.797|2.789|2.799||2.776|2.828|2.844|2.836|2.828|2.86|2.846|2.886|2.912|2.909|2.919|2.905|2.848|2.852|2.888|2.898|2.891|2.91|2.896|2.842|2.741|2.737|2.712|2.708|2.753|2.766|2.81|2.832|2.885|2.837|2.867|2.771|2.809|2.805|2.741|2.698|2.723|2.678|2.658|2.659|2.611|2.588|2.559|2.552|2.557|2.553|2.544|2.513|2.501|2.511|2.478|2.501|2.517|2.545||||||2.54|2.534|2.546|2.524|2.536|2.473|2.445|2.426|2.415|2.406|2.393|2.4|2.41|2.422|2.411|2.426|2.428|2.4|2.41|2.402|2.416|2.411|2.38|2.372|2.361|2.345|2.337|2.349|2.365|2.387|2.384|2.383|2.385|2.374||2.36|2.376|2.378|2.371|2.353|2.354|2.362|2.359|2.364|2.427|2.417|2.394|2.393|2.423|2.432|2.426|2.421|2.423|2.432|2.453|2.437|2.439|2.441|2.443|2.42
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||1.292|1.29|1.3|1.272|1.268||1.315|1.332|1.34|1.31|1.31|1.31|1.299|1.283|1.314|1.27|1.27|1.258|1.26|1.253|1.285|1.274|1.278|1.283|1.33|1.294|1.315|1.315|1.31|1.305|1.32|1.305|1.337|1.312|1.335|1.318|1.345|1.299||||1.3|1.31|1.293|1.28|1.294|1.299|1.308|1.33|1.325|1.35|1.35|1.363|1.37|1.37|1.37|1.34|1.34|1.343||1.293|1.305|1.304|1.293|1.33|1.33|1.325|1.322|1.32|1.315|1.325|1.333|1.35|1.35|1.335|1.353|1.343|1.338|1.338|1.38|1.38|1.409|1.385|1.393|1.409|1.463|1.41|1.394|1.402|||||||1.455|1.395|1.393|1.395|1.398|1.4|1.413|1.413|1.42|1.41|1.425|1.442|1.445|1.438|1.468|1.435|1.433|1.428|1.44|1.438|1.458|1.47|1.513|1.483|1.481|1.429|1.42|1.38|1.375|1.399|1.457||1.393|1.336|1.342|1.345|1.37|1.37|1.38|1.353|1.38|1.368|1.365|1.364|1.359|1.42|1.38|1.388|1.391|1.388|1.431|1.453|1.464|1.464|1.455|1.508|1.513|1.51|1.469|1.51|1.51|1.51|1.467|1.51|1.469|1.474|1.473|1.51|1.51|1.473|1.47|1.51|1.46|1.453|1.44|1.535|1.448|1.52|1.508|1.541|1.545|1.58|1.58|1.548|1.541|1.533|1.58|1.53|1.538|1.537|1.448|1.47|||||||1.48|1.468|1.53|1.48|1.48|1.46|1.47|1.444|1.434|1.45|1.47|1.47|1.458|1.47|1.46|1.448|1.448|1.45|1.43|1.44|1.438|1.45|1.462|1.45|1.453|1.46|1.47|1.47|1.51|1.468|1.47|1.448|1.45|1.45|1.45|1.448|1.438|1.433|1.458|1.468|1.47|1.448|1.463|1.473|1.491|1.458|1.468|1.498|1.46|1.44|1.438|1.43|1.433|1.44|1.44|1.46|1.423|1.43
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||14.0218|13.8919|13.7458|13.8866|13.7141|13.213|13.2274|13.287|13.3024|13.228||13.2756|13.3293|13.3384|13.2108|13.257|13.2591|13.2525|13.3825|13.5916|13.327|13.2436|13.3474|13.3723|13.305|13.2203|13.215|13.2058|13.1425|13.1186|13.1599|13.3603|13.3052|13.1919|13.255|13.3717|13.3075|13.3064|13.3906|13.3421||13.4071|13.4559|13.6099|13.5363|13.3864|13.3601|13.3691|13.4231|13.3139|13.5382|13.5255|13.7595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3599|14.644|14.297|14.4278|14.2416|13.9146|13.7583||13.6911|13.6907||||13.9965|14.3458|14.2947|14.5019||||||||||||||||||||||||||||||||||||||||||||||14.8173|14.9212|14.8245|14.978|15.1683|15.2908|15.1519|14.9387|14.981|15.1045|14.7899|14.5925|14.7334|14.7362|14.7136|14.5418|14.507|14.1552|14.1667|14.1194|14.0305|14.053|14.0684|14.0491|13.8002|13.7978|13.853|13.7294|13.6071|13.6357|13.531|13.3536|13.2723|13.355|13.2502|13.6941|13.7475|13.7664|13.8006|13.4769|13.4069|13.1294|13.0374|13.2658|13.333|13.143|13.1209|13.0601|12.7462|13.0356|12.8898|12.6252|12.7043|12.8731|12.9712|13.172|13.3296|13.3666|13.5049|13.5137|13.5953|13.8166|13.5799|13.8442|13.8087|13.8211|13.8927|13.8044|13.8259|13.9809|14.3077|14.467|14.565
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||2.9579|2.9855|2.9877|2.9958|2.977|2.9265|2.9369|2.8838|2.9036|2.8576|2.897|2.898|2.904|2.942|2.953|2.809|2.821|2.82|2.788|2.792|2.799|2.809|2.774|2.795|2.795|2.795|2.772|2.772|2.782|2.783|2.729|2.672|2.672|2.642|2.589|2.572|2.528|2.545|2.574|2.539|2.539|2.539|2.44|2.422|2.372|2.371|2.359|2.342|2.285|2.336|2.336|2.325|2.303|2.369|2.375|2.336|2.326|2.363|2.364|2.364|2.364|2.364|2.308|2.374|2.461|2.499|2.477|2.438|2.487|2.487|2.374|2.324|2.206|2.207|2.254|2.265|2.206|2.138|2.164|2.17|2.181|2.202|2.259|2.174|2.108|2.146|2.166|2.135|2.136|2.136|2.151|2.151|2.151|2.151|2.193|2.224|2.224|2.201|2.231|2.225|2.29|2.301|2.29|2.285|2.314|2.338|2.343|2.383|2.395|2.406|2.446|2.452|2.486|2.514|2.497|2.503|2.508|2.497|2.491|2.486|2.463|2.491|2.48|2.48|2.43|2.414|2.375|2.436|2.48|2.518|2.518|2.518|2.464|2.464|2.453|2.48|2.529|2.534|2.518|2.507|2.523|2.555|2.566|2.555|2.502|2.48|2.441|2.441|2.417|2.446|2.487|2.503|2.493|2.493|2.425|2.457|2.394|2.43|2.455|2.523|2.522|2.492|2.502|2.496|2.495|2.491|2.49|2.48|2.501|2.523|2.523|2.502|2.422|2.436|2.433|2.397|2.366|2.39|2.427|2.426|2.418|2.418|2.394|2.421|2.421|2.48|2.474|2.497|2.517|2.517|2.476|2.493||2.566|2.57|2.57|2.512|2.529|2.526|2.51|2.411|2.365|2.328|2.369|2.369|2.304|2.26|2.26|2.237|2.237|2.257|2.257|2.24|2.24|2.25|2.264|2.364|2.386|2.266|2.241|2.27|2.286|2.287|2.293|2.124|2.094|1.939|1.927|1.911|1.888|1.873|1.884|1.885|1.856|1.894|1.994|1.978|1.953|1.985|1.985|2.024|2.008|2.003|2.003|1.967|2.08|2.127|2.128|2.044|2.006|1.957
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.52|1.51|1.52|1.52|1.53|1.53|1.53|1.5|1.53|1.56|1.59|1.59|1.58|1.58|1.53|1.53|1.52|1.5|1.49|1.49|1.5|1.5|1.47|1.47|1.48|1.48|1.48|1.41|1.38|1.33|1.33|1.32|1.32|1.32|1.32|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.315|1.315|1.33|1.33|1.33|1.33|1.325|1.33|1.33|1.323|1.34|1.34|1.32|1.33|1.33|1.34|1.35|1.35|1.35|1.35|1.32|1.32|1.31|1.31|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.21|1.21|1.2|1.2|1.2|1.2|1.19|1.18|1.18|1.185|1.185|1.21|1.21|1.21|1.2|1.2|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.22|1.22|1.24|1.24|1.24|1.24|1.24|1.24|1.239|1.239|1.239|1.25|1.25|1.25|1.25|1.245|1.245|1.21|1.21|1.21|1.21|1.21|1.215|1.215|1.22|1.22|1.22|1.22|1.22|1.22|1.195|1.195|1.2|1.2|1.2|1.17|1.165|1.165|1.165|1.17|1.17|1.16|1.18|1.18|1.18|1.18|1.18|1.17|1.17|1.17|1.16|1.14|1.14|1.15|1.15|1.16|1.16|1.15|1.14|1.14|1.15|1.15|1.14|1.12|1.125|1.125|1.13|1.13|1.13|1.14|1.14|1.12|1.13|1.13|1.11|1.12|1.12|1.12|1.12|1.1|1.1|1.1|1.115|1.115|1.16|1.18|1.18|1.17|1.18|1.18|1.19|1.18|1.18||1.18|1.18|1.18|1.18|1.18|1.18|1.17|1.155|1.15|1.16|1.16|1.17|1.17|1.15|1.15|1.15|1.18|1.18|1.18|1.18|1.18|1.16|1.16|1.16|1.16|1.175|1.175|1.175|1.18||1.18|1.18|1.18|1.18|1.195|1.195|1.19|1.19|1.18|1.18|1.18|1.18|1.18|1.18|1.18||1.195|1.195|1.195|1.23|1.23|1.24|1.23|1.25|1.255|1.25|1.25|1.25|1.25
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||4.268|4.367|4.4|4.397|4.456|4.499|4.513|4.464|4.246|4.285|4.405|4.497|4.565|4.65|4.741|4.604|4.511|4.613|4.501|4.543|4.633|4.716|4.622|4.597|4.583|4.672|4.767|4.828|4.91|4.896|4.916|4.714|4.683|4.658|4.604|4.524|4.527|4.67|4.716|4.727|4.633|4.736|4.622|4.606|4.509|4.53|4.489|4.395|4.398|4.277|4.41|4.418|4.373|4.328|4.289|4.281|4.284|4.289|4.657||4.39|4.469|4.492|4.709|4.727|4.682|4.625|4.623|4.684|4.826|4.812|4.663|4.445|4.475|4.683|4.608|4.51|4.194|4.085|4.482|4.055|3.877|3.966|3.884|3.819|3.597|3.589|3.64|3.542|3.552|3.566|3.717|3.574|3.572|3.61|3.605|3.57|3.574|3.573|3.614|3.616|3.62|3.652|3.64|3.649|3.664|3.674|3.671|3.669|3.686|3.688|3.669|3.644|3.696|3.73|3.781|3.803|3.92|3.787|3.942|3.821|3.814|3.822|3.87|3.872|3.891|3.905|3.908|3.949|3.976|3.956|3.956|3.956|4.015|4.02|4.001|4.015|4.225|4.074|4.081|4.096|4.118|4.104|4.122|4.064|4.051|4.051|4.047|4.028|4.011|4.112|4.111|4.148|4.131|4.242|4.305|4.315|4.306|4.293|4.306|4.355|4.293|4.299|4.302|4.305|4.306|4.316|4.346|4.191|4.238|4.356|4.283|4.198|4.198|4.216|4.202|4.193|4.157|4.16|4.18|4.194|4.224|4.218|4.232|4.407|4.285|4.414|4.365|4.395|4.393|4.38|4.38|4.362|4.479|4.424|4.521|4.549|4.492|4.405|4.546|4.425|4.431|4.454|4.393|4.399|4.411|4.397|4.517|4.393|4.386|4.409|4.605|4.456|4.454|4.549|4.512|4.475|4.371|4.515|4.361|4.367|4.384|4.361|4.361|4.358|4.321|4.328|4.321|4.387|4.336|4.343|4.396|4.404|4.383|4.395|4.509|4.451|4.413|4.372|4.361|4.413|4.428|4.392|4.54|4.461|4.483|4.517|4.56|4.466|4.437|4.447
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.8229|2.8229|2.8229|2.8229|2.9592|3.2197|3.2197|3.2197|3.2197|3.2197|3.22|3.184|3.157|3.109|3.109|3.062|3.062|3.001|2.957|2.957|2.933|2.939|2.939|2.939|2.939|2.939|3.092|3.092|3.092|3.092|2.964|2.964|2.964|2.964|2.857|3.041|3.041|3.041|3.041|3.041||3.041|2.997|2.909|2.901|2.901|2.887|2.808|2.996|2.996|2.996|2.996|3.067|3.067|3.097|3.019|2.934|3.217|3.217|2.857|2.869|3.217|3.217|3.217|3.217|3.217|2.998|3.159|3.063|3.278|3.072|2.892|2.806|2.731|3.023|3.006|3.162|2.641|2.787|2.73|2.631|2.573|2.559|2.477|2.301|2.317|2.314|2.422|2.379|2.414|2.403|2.433|2.385|2.417|2.269|2.281|2.294|2.34|2.313|2.333|2.367|2.339|2.17|2.089|1.857|1.865|1.859|1.855|1.863|1.881|1.873|1.854|1.832|1.842|1.831|1.855|1.834|1.824|1.821|1.839|1.897|1.852|1.853|1.86|1.941|1.889||1.911|1.9|1.913||||2.095|2.105|2.117|2.117|2.111|2.182|2.134|2.139|2.266|2.182|2.151|2.114|2.11|2.084|2.072|2.111|2.088|2.076|2.074|2.082|2.091|2.107|2.077|2.082|2.103|2.122|2.133|2.125|2.098|2.211|2.135|2.272|2.096|2.096|2.068|2.074|2.184|2.189|2.155|2.088|2.05|2.166|2.079|2.073|2.032|2.023|2.034|2.04|2.062|2.068|2.125|2.118|2.289|2.15|2.319|2.191|2.247|2.234|2.23|2.27|2.354|2.262|2.241|2.231|2.22|2.214|2.263|2.266|2.265|2.356|2.233|2.257|2.234|2.267|2.209|2.194|2.217|2.252|2.293|2.284|2.297|2.372|2.229|2.21|2.339|2.234|2.263|2.295|2.289|2.282|2.243|2.29|2.257|2.326|2.24|2.353|2.225|2.233|2.195|2.192|2.227|2.253|2.245|2.23|2.242|2.203|2.357|2.341|2.252|2.231|2.205|2.265|2.173|2.148|2.198|2.169|2.331|2.349
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.8905|3.9218|3.9182|3.9156|3.9425|3.9777|3.9499|3.9504|3.9813|4.0247|4.051|4.174|4.179|4.18|4.181|4.17|4.046|4.092|4.032|4.033|3.993|4.077|4.032|4.087|4.097|4.152|4.21|4.268|4.244|4.33|4.21|4.142|4.17|4.276|4.116|4.004|4.041|4.157|4.193|4.316|4.115|4.248|4.197|4.282|4.155|4.157|4.086|4.051|3.949|3.939|3.96|3.95|3.982|3.995|4.056|4.073|4.066|4.086|4.301|||4.283|4.184|4.304|4.336|4.39|4.331|4.323|4.355|4.514|4.268|4.224|4.151|4.152|4.288|4.328|4.099|4.027|4.053|4.508|3.955|3.787|3.636|3.662|3.516|3.431|3.436|3.451|3.471|3.473|3.448|3.442|3.448|3.407|3.409|3.432|3.445|3.451|3.475|3.52|3.457|3.406|3.338|3.382|3.353|3.345|3.42|3.416|3.428|3.43|3.473|3.506|3.501|3.493|3.494|3.516|3.549|3.528|3.485|3.487|3.439|3.48|3.49|3.511|3.542|3.587||3.545|3.677|3.651||||3.553|3.569|3.534|3.602|3.577|3.616|3.617|3.572|3.666|3.568|3.56|3.589|3.553|3.61|3.577|3.624|3.552|3.608|3.699|3.675|3.703|3.695|3.714|3.894|3.691|3.781||3.632|3.659|3.698|3.691|3.674|3.701|3.659|3.645|3.646|3.656|3.665|3.649|3.678|3.536|3.645|3.621|3.757|3.635|3.578|3.579|3.481|3.474|3.47|3.463|3.555|3.499|3.492|3.48|3.473|3.482|3.564|3.565|3.553|3.459|3.555|3.549|3.423|3.412|3.5|3.54|3.424|3.652|3.492|3.516|3.479|3.55|3.412|3.401|3.41|3.526|3.512|3.59|3.411|3.496|3.414|3.423|3.409|3.421|3.4|3.402|3.403|3.493|3.504|3.498|3.573|3.604|3.502|3.542|3.572|3.595|3.604|3.54|3.55|3.659|3.668|3.625|3.655|3.636|3.538|3.539|3.639|3.541|3.524|3.63|3.603|3.723|3.626|3.497|3.609|3.499|3.493
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||14.2|14.285|14.535|14.75|14.755|14.8225|14.7825|14.4875|14.37|14.37|14.56|14.855|15|14.892|14.783|14.695||14.315|14.015|13.94|13.845|13.85|13.765|13.75|13.64|13.79|13.89|13.96|14.005|14.02|14.055|13.93|14.015|13.795|13.69|13.6|13.595|13.585|13.825|13.91||13.805|13.9|13.76|13.655|13.61|13.61|13.42||13.315|13.41|13.422|13.42|13.47|13.675|13.57|13.48|13.453|13.938|13.802||13.865|13.74|13.945|14.078|14.23|14.097|13.88|13.985|14.06|14.033|13.993|13.783|13.573|13.72|13.877|13.39|13.153|13.118|13.4|13.222|12.977|12.81|12.972|12.733|12.658|12.547|12.547|12.55|12.573|12.62|12.63|12.595|||12.64|12.653|12.663|12.68|12.695|12.685|12.7|12.718|12.69|12.734|12.72|12.735|12.825|12.92|12.985|13.035|13.09|13.165|13.235|13.17|13.17|13.07|13.035|12.98|13.045|13.065|13.015|13.255|13.252|13.29|13.3753|||||13.335|||13.405|||13.425|13.4|13.217|13.172|13.225|13.35|13.395|13.5|13.358|13.288|13.055|13.115|13.127|13.145|13.108|13.038|13.063|13.038|13.097|13.21||13.2|13.23|13.195|13.203|13.182|13.198|13.22|13.405|13.472|13.453|13.438|13.475|13.48|13.47|13.54|13.41|13.44|13.39|13.422|13.475|13.505|13.54|13.595|13.67|13.65|13.675|13.7|13.665|13.715|13.703|13.775|13.8|13.74|13.82|13.745|13.7|13.65|13.66|13.67|13.68|13.605|13.595|13.64|13.61|13.585|13.515|13.59|13.6|13.62|13.615|13.62|13.595|13.565|13.525|13.645|13.625|13.63|13.59|13.585|13.56|13.575|13.6|13.54|13.655|13.705|13.675|13.72|13.54|13.495|13.55|13.52|13.55|13.685|13.715|13.755|13.76|13.775|13.77|13.835|13.97|13.83|13.825|13.835|13.87|13.855|13.875|13.875|14.02|14.03|14.015|14.09|13.965|13.934|13.96
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||1.221|1.242|1.252|1.258|1.262|1.267|1.267|1.252|1.226|1.249|1.269|1.3|1.333|1.339|1.339|1.341|1.341|1.321|1.322|1.242|1.27|1.27|1.276|1.292|1.299|1.306|1.324|1.324|1.295|1.294|1.259|1.212|1.212|1.199|1.196|1.221|1.263|1.264|1.264|1.248|1.248|1.248|1.227|1.244|1.244|1.256|1.256|1.246|1.257|1.257|1.22|1.231|1.231|1.231|1.231|1.231|1.221|1.277|1.288|1.288|1.325|1.325|1.426|1.456|1.478|1.478|1.408|1.379|1.412|1.412|1.27|1.27|1.236|1.233|1.233|1.196|1.165|1.153|1.216|1.216|1.136|1.14|1.14|1.046|1.046|1.031|1.071|1.214|1.214|1.212|1.217|1.217|1.204|1.2|1.2|1.187|1.194|1.208|1.214|1.214|1.184|1.196|1.203|1.218|1.228|1.228|1.22|1.202|1.22|1.22|1.234|1.245|1.245|1.242|1.208|1.188|1.176|1.198|1.203|1.203|1.182|1.177|1.177|1.162|1.155|1.13|1.13|1.13|1.151|1.153|1.153|1.154|1.168|1.177|1.182|1.182|1.201|1.218|1.223|1.224|1.224|1.224|1.224|1.224|1.207|1.206|1.217|1.243|1.253|1.261|1.267|1.274|1.274|1.285|1.341|1.346|1.346|1.333|1.361|1.372|1.372|1.392|1.415|1.415|1.395|1.382|1.379|1.363|1.363|1.332|1.33|1.286|1.267|1.265|1.256|1.246|1.24|1.24|1.254|1.225|1.181|1.181|1.181|1.191|1.191|1.191|1.185|1.163|1.138|1.138|1.149|1.149|1.159|1.199|1.207|1.207|1.174|1.14|1.144|1.138|1.14|1.148|1.204|1.23|1.22|1.122|1.094|1.08|1.082|1.084|1.088|1.1|1.102|1.12|1.146|1.147|1.143|1.149|1.137|1.14|1.138|1.14|1.133|1.142|1.144|1.166|1.197|1.232|1.231|1.231|1.231|1.251|1.26|1.279|1.279|1.289|1.288|1.298|1.297|1.287|1.287|1.296|1.295|1.345|1.345|1.354|1.364|1.373|1.383|1.383|1.362
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.324|6.307|6.307|6.314|6.351|6.418|6.418|6.325|6.625|6.82|6.82|6.832|6.865|6.865|6.872|6.88|6.854|6.828|6.912|6.939|7.025|6.982|6.982|6.998|6.998|6.981|6.948|6.941|6.941|6.668|6.561|6.64|6.354|5.662|5.316|5.451|5.588|5.525|5.525|5.382|5.382|5.329|5.329|5.273|5.273|5.17|5.166|5.209|5.246|5.246|5.279|5.281|5.288|5.292|5.312|5.348|5.348|5.453|5.458|5.5|5.5|5.5|5.5|5.5|5.474|5.474|5.517|5.623|5.563|5.596|5.596|5.453|5.453|5.432|5.362|5.371|5.387|5.381|5.389|5.227|5.227|5.2|5.037|5.043|5.043|4.997|5.037|5.037|5.016|4.975|4.976|4.988|4.996|4.996|5.014|5.024|5.025|5.013|5.013|4.986|4.965|4.975|4.975|4.966|5.015|5.015|5.042|5.063|5.118|5.101|5.124|5.175|5.175|5.172|5.166|5.166|5.158|5.158|5.177|5.177|5.169|5.164|5.182|5.208|5.225|5.225|5.225|5.225|5.225|5.262|5.267|5.267|5.267|5.254|5.254|5.218|5.206|5.225|5.225|5.173|5.182|5.182|5.175|5.175|5.111|5.141|5.141|5.191|5.226|5.226|5.155|5.102|5.102|5.096|5.102|5.108|5.139|5.155|5.159|5.159|5.186|5.186|5.23|5.265|5.265|5.276|5.279|5.279|5.299|5.35|5.35|5.371|5.371|5.335|5.335|5.328|5.339|5.339|5.335|5.388|5.352|5.355|5.355|5.434|5.434|5.484|5.528|5.528|5.486|5.486|5.468|5.474|5.474|5.533|5.515|5.515|5.474|5.549|5.489|5.489|5.534|5.539|5.585|5.609|5.609|5.561|5.58|5.58|5.582|5.65|5.65|5.65|5.65|5.593|5.628|5.629|5.651|5.659|5.734|5.734|5.734||5.666|5.725|5.703|5.703|5.703|5.705|5.705|5.696|5.691|5.698|5.705|5.705|5.685|5.695|5.695|5.706|5.706|5.7|5.699|5.712|5.712|5.759|5.759|5.733|5.749|5.762|5.762|5.764|5.76
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||3.29|3.281|3.311|3.313|3.334|3.304|3.288|3.262|3.335|3.322|3.346|3.379|3.388|3.385|3.468|3.421|3.355|3.564|3.514|3.509|3.571|3.611|3.749|3.626|3.827|||3.725|3.733|3.839|3.748|3.709|3.815|3.739|3.995|3.769|3.745|3.738|3.75|3.739|3.737|4.083|3.744|3.809|4.051|4.021|3.728|||3.619|3.605|3.655|3.684|3.705|3.733|3.719|3.733|||3.781|3.865|||3.829|3.905|3.911|3.862|3.882|3.888|3.902|3.853|3.832|3.722|3.804|3.797|3.776|3.688|3.621|3.581|3.634|3.495|3.461|3.423||3.423|3.483|3.464|3.471|3.393|3.374|3.434|3.434|3.351|3.303|3.298|3.446|3.446|3.428|3.422|3.416|3.458|3.483|3.465|3.459|3.453|3.598|3.441|3.424|3.496|3.567|3.58|3.613|3.53|3.521|3.513|3.58|3.496|3.581|3.572|3.564|3.608|3.547|3.523|3.515|3.696||3.764|3.756|3.781|3.798||3.764|3.756|3.756|3.747||3.772|3.772|3.788|3.797||3.821|0|3.804|3.804||3.828|3.82|3.795|3.787||3.803|3.779|3.787|3.771||3.795|3.763|3.794|3.755||3.763|3.778|3.809|3.825||3.793|3.77|3.77|3.77||3.77|3.755|3.755|3.77||3.778|3.748|3.756|3.778||3.741|3.8||||3.887|3.937||||||3.964|3.963||4.013||4.011|4.011||3.967|3.938|3.987|3.903||3.889|3.895|3.881|3.874||3.943|3.955|3.969|3.948||3.947|3.974|3.98|3.987||3.993|3.978|3.991|3.984||3.991|3.976|3.989|3.996||3.995|4.047|4.085|4.085||4.13|4.115|4.115|4.114||4.075|4.041|4.067|4.041||4.065|4.013|3.975|3.994|
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||4.72|4.72|4.73|4.725|4.73|4.725|4.72|4.715|4.725|4.74|4.74|4.74|4.755|4.76|4.76|4.76|4.82|4.865|4.88|4.89|4.96|5|5.03|5.02|5.01|5.11||5.1|5.1|5.07|5.04|5|4.98|5|5.02|5.02|5|5.005|5.03|5.015||5|4.99|4.95|4.878|4.87|4.895|4.895|4.87|4.84|4.84|4.9|4.98|4.95|4.94|5.095|5.1|5.2|5.195|5.3||5.19|5.3|5.295|5.31|5.31|5.31|5.34|5.305|5.26|5.225|5.13|5.04|5|4.96|4.94|4.85|4.8|4.83|4.82|4.79|4.72|4.69|4.69|4.72|4.72|4.71|4.7|4.69|4.7|4.7|4.68|4.63|4.6|4.65|4.69|4.67|4.66|4.63|4.64|4.62|4.63|4.63|4.63|4.62|4.625|4.64|4.645|4.65|4.625|4.62|4.6|4.565|4.55|4.58|4.55|4.515|4.485|4.47|4.445|4.42|4.61|4.65|4.69|4.685|4.73|4.73|4.73|4.73|4.73|4.78||4.78|4.78|4.775|4.77|4.75|4.73|4.77|4.78|4.785|4.8|4.8|4.78||4.8|4.8|4.8|4.86|4.86|4.865|4.865|4.87|4.855|4.87|4.875|4.875|4.72|4.82|4.82|4.88|4.88|4.88|4.89|4.94|4.94|4.94|4.93|4.92|4.91|4.91|4.93|4.94|4.95|4.95|4.99|5.01|5.01|5.04|5.04|5.02|5.02|5.05|5.05|5.02|5.07|5.06|5.05|5.05|5.05|5.01|5.05|5.1|5.1|5.1|5.08|5.08|5.04|5.04|5.02|||5.02|5.04|5.06|5.06|5.06|5.05|5.02|5.02|5.04|5.04|5.01|5.04|5.04|5.04|5.01|4.98|4.99|5.05|5.06|5.06||5.06|5.02|5.02|5.06|5.11|5.11|5.09|5.07|5.05|5.01|5|5.09|5.1|5.1|5.11|5.11|5.12|5.12|5.15|5.19|5.23|5.23|5.21|5.18|5.18|5.11|5.11|5.11
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||3.563|3.5398|3.5398|3.5403|3.5403|3.5408|3.5467|3.5388|3.5319|3.5289|3.529|3.526|3.513|3.514|3.514|3.51|3.507|3.499|3.482|3.472|3.473|3.461|3.446|3.447|3.447|3.447|3.448|3.448|3.458|3.458|3.458|3.459|3.459|3.46|3.46|3.46|3.461|3.461|3.461|3.457|3.44|3.44|3.44|3.438|3.448|3.448|3.449|3.444|3.403|3.445|3.403|3.404|3.401|3.401|3.401|3.401|3.402|3.403|3.403|3.403|3.395|3.396|3.396|3.365|3.365|3.365|3.366|3.366|3.367|3.344|3.341|3.341|3.341|3.332|3.29|3.29|3.27|3.249|3.25|3.233|3.207|3.208|3.208|3.208|3.198|3.198|3.199|3.158|3.159|3.159|3.18|3.18|3.18|3.18|3.18|3.18|3.182|3.183|3.183|3.162|3.162|3.162|3.177|3.168|3.168|3.155|3.155|3.155|3.147|3.147|3.147|3.147|3.167|3.167|3.25|3.274|3.274|3.241|3.232|3.233|3.258|3.206|3.149|3.148|3.149|3.121|3.121|3.121|3.122|3.122|3.122|3.122|3.123|3.122|3.123|3.123|3.12|3.111|3.111|3.103|3.107|3.108|3.108|3.109|3.108|3.096|3.073|3.064|3.06|3.053|3.049|3.049|3.049|3.05|3.05|3.05|3.046|3.028|3.028|3.028|3.028|3.029|3.025|3.025|3.026|2.994|2.99|2.99|2.99|2.991|2.979|2.979|2.98|2.98|2.98|2.98|2.973|2.973|2.956|2.956|2.941|2.936|2.92|2.92|2.92|2.921|2.921|2.908|2.908|2.908|2.908|2.909|2.884|2.884|2.884|2.884|2.885|2.877|2.878|2.878|2.865|2.866|2.858|2.863|2.863|2.858|2.859|2.855|2.855|2.847|2.848|2.848|2.831|2.831|2.831|2.831|2.819|2.811|2.806|2.777|2.739|2.739|2.707|2.7|2.695|2.686|2.66|2.614|2.597|2.602|2.602|2.601|2.544|2.544|2.543|2.543|2.519|2.519|2.519|2.498|2.499|2.482|2.445|2.445|2.445|2.445|2.446|2.399|2.395|2.467|2.467
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||17.602|17.604|17.594|17.284|17.279|17.288|17.29|16.91|16.796|16.799||16.809|16.812|16.701|16.898|16.779|16.775|16.762|16.758|16.754|16.75|||16.746|16.734|16.71|16.719|16.707|16.808|16.804|16.8|16.796|16.785|16.781|16.778|16.774|16.77|16.759|16.756|16.752||16.749|16.745|16.731|16.728|16.725|16.721|16.711|16.708|16.705|16.096|16.093|16.086|16.084|16.081|16.079|16.077|16.07|16.068|||16.066|16.063|16.053|16.051|16.049|16.046|16.04|16.329|16.319|||16.33|16.33|16.073|16.075|16.074|16.07|16.068|16.067|16.066|16.065|16.061|16.06|16.059|16.058|16.057|16.054|16.053|16.052|16.051|16.051|16.048|16.047|16.047|16.046|16.045|16.043|16.043|16.042|16.042|16.041|16.162|16.161|16.16|16.16|17.001|16.993|16.991||16.986|16.984|16.977|16.975|16.972|16.97|16.968|16.962|16.96|16.958|16.956|16.779|16.774|16.773|16.771|16.77||16.768|16.764|16.762|||16.761|16.76|16.866|16.865|16.863|16.86|16.859|16.857|16.856|16.855|16.852|16.271|16.271|15.717|15.718|15.722|15.723|15.724|15.726|15.595|15.6|15.602|15.604||15.607||15.614|15.615|15.634|15.636||15.685|15.915|15.917|15.918|15.821||15.941|16.001|16.002|16.006|16.007||||16.015|16.016|16.018|16.019|16.021|16.025|16.026|16.027|16.029|16.03|16.035|16.036|16.731|16.731|16.732||16.364|16.365|17.241|17.24|17.24|17.239|17.239|17.239|17.239|17.238|17.238|17.238|17.235|17.232|17.586|17.582|17.579||17.572|17.562|17.559|17.555|17.552|17.549|17.54|17.537|16.838|16.836|16.834|16.829|16.827|16.825|16.823|16.822|16.817|16.815|16.813|16.812|16.81|16.482|16.481||16.479|16.479|16.476|16.475|16.474|16.755|16.754|16.996|16.9|16.899|16.898|17.199|18.102||18.096|18.093
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||37.44|37.56|38.15|37.64|37.81|37.81|38.26|38.22|38.55|38.42|39.23|39.99|40.67|39.98|39.98|39.8|39.5|39.63|39.79|40.13|44.27||||40.2|40.63|39.86|40.62||39.78|39.11|38.95|38.74|38.5|38.22|37.86|37.91|38.35|38.55|38.15|41.53|38|37.6|37.76|37.02|37||36.8|36.62|36.39|36.33|36.22|36.23|36.57|40.11|39.75|36.52|37.45|37.56|37.84|38.23|37.86|38.18|38.96|39.44|39.05|38.86|38.16|40.43|40.67|41.74|36.96|36.96|37.07|36.97|36.99|36.1|36.9|37|37.5|35.56|35.56|35.57|34.85|34.63|33.74|33.45|33.55|33.66|33.49|33.79|33.53|33.04|33.04|33.14|33.15|33.29|33.48|33.53|32.64|32.87|32.88|32.41|32.42|32.39|32.3|36.45|31.85|32.17|32.31|32.79|33|33.1|33.26|33.67|33.92|34.16|34.16|34.12|34.21|34.16|34.2|34.2|34.2|34.2|34.32||34.36|34.36|34.6|34.79|35.04|34.87|34.87|35.04|34.89|34.95|35.16|35.37|35.4|35.24|35.23|35.28|35.23|35.27|35.1|35.23|35.23|35.77|35.86|35.64|35.85|36.1|36.44|36.44|36.44|36.69|36.86|36.9|40.34|40.2|40.05|40.09|39.93|40|39.93|39.88|39.94|36.5|36.51|36.84|40.28|||36.82|36.94|37.15|40.49|40.48|37.38|37.22|37.34|37.34|37.5|36.89|36.78|36.78|36.86|36.7|36.86|36.59|36.31|36.24|36.54|36.59|36.53|36.49|36.5|36.66|36.34|36.63|36.75|36.42|36.56|37.23|37.32|37.56|37.59|37.61|37.69|37.54|37.59|37.61|36.81|35.82|35.95|36.01|36.19|36.19|36.5|36.59|36.71|36.87|36.65|36.65|36.9|36.96|37.07|36.99|37.04|36.86|36.94|36.95|36.88|36.81|37.09|37.23|37.75|37.22|37|36.86|36.88|37.04|36.93|37.5|37.86|38.22|38.08||38.02|37.48
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||24.77|24.77|24.93|24.93|24.91|25.004|24.91|25.004|25.004|24.996|24.97|24.97|24.97|25.03|25.03|25.05|25.05|25.28|25.28|25.17|25.09|25.09|25.09|25.09|25.09|24.98|24.98|24.96|24.77|24.6|24.55|24.55|24.4|24.37|24.24|24.06|24.06|24.06|24.06|23.94||24.4|24.41|24.41|24.19|23.8|23.8|23.8|23.8|23.84|23.84|23.84|23.81|24.41|24.41|24.42|24.42|24.42|24.52|25|25|25|23.69|23.69|23.28|22.53|22.53|22.53|22.52|22.45|22.45|22.45|22.63|22.63|22.51|22.51|22.51|22.55|22.54|22.51|22.51|22.51|22.47|22.36|22.33|21.92|21.92|21.92|21.9|21.77|21.77|21.77|21.76|21.93|21.93|21.92|21.92|21.93|21.93|22.03|22.03|22.03|22|22.01|22.01|22|22|21.99|22.03|22.47|22.48|22.48|22.49|22.51|22.51|22.46|22.46|22.46|22.51|22.51|22.5|22.5|22.5|22.5|22.33|22.3|22.3|22.3|22.3|22.47||22.47|22.46|22.66|22.66|22.65|22.65|22.65|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.64|22.64|22.64|23.89|23.89|23.73|23.73|23.72|23.72|23.65|23.67|23.67|23.67|23.68|23.68|23.67|23.67|23.66|23.64|23.67|23.67|23.67|23.66|23.65|23.66|23.66|23.66|23.65|23.63|23.62|23.58|23.58|23.58|23.58|23.59|23.59|23.59|23.57|23.61|23.61|23.52|23.52|23.53|24.02|24.03|24.03|24.03|24.03|24.09|24.09|23.97|23.97|23.96|23.96|23.97|23.98|23.98|23.98|23.92|23.91|23.8|23.8|23.91|23.91|23.96|24.06|23.96|24.06|24.17|24.32|24.32|24.32|24.24|24.24|24.48|24.48|24.48|24.61|24.61|24.64|24.64|24.64|25.01|25.07|25.07|24.98|24.98|24.97|24.94|24.7|24.67|24.67|24.66|24.74|24.74|24.47|24.47|24.481|24.481|24.24|24.29|24.29|24.29|24.29|24.28|24.13
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.4656|6.52|6.536|6.506|6.5|6.5|6.516|6.446|6.416|6.416|6.416||6.416|6.416|6.416|6.416|6.456|6.52|6.56|6.56|6.56|6.59|6.46|6.45|6.45|6.45|6.45|6.46|6.62|6.56|6.65|6.63||6.64|6.54|6.53|6.59|6.49|6.46|6.65|6.65|6.7|6.58|6.44|6.42|6.5|||6.5|6.7|6.7|6.7|6.58|6.78|6.85|6.85|6.85|6.85|6.85|6.85|6.86|7.05|6.93|6.98|6.9|6.93|7|7.02|6.7|6.57|6.87|6.9|6.47|6.38|6.49|6.06|6.1|5.95|5.95|5.98|5.98|5.98|6.04|6.04|6.04|6.04|6.15|6.05|6.1|6.15|6.12|6.15|6.15|6.15|6.17|6.23|6.16|6.16|6.17|6.21|6.24|6.24|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.28|6.33|6.33|6.42|6.42|6.42|6.43|||6.42|6.42|6.42|||6.46|6.45|6.43|6.46|6.49|6.53|6.5|6.5|6.5|6.51|6.53|6.7|6.7|6.7|6.7|6.7|6.7|6.53|6.7|6.7|6.7|6.7|6.7|6.66|6.67|6.66|6.63|6.74|6.76|6.74|6.75|6.75|6.74|6.78|6.79|6.79|6.79|6.86|6.87|6.99|6.99|6.99|7.04|7.05|7.09|7.11|7.16|7.3|7.3|7.3|7.3|7.3|7.3|7.32|7.32|7.32|7.32|7.3|7.3|7.3|7.3|7.3|7.32|7.34|7.37|7.34|7.34|7.34|7.32|7.33|7.37|7.4|7.48|7.52|7.52|7.45|7.43|7.43|7.46|7.46|7.46|7.51|7.42|7.42|7.44|7.44|7.44|7.44|7.45|7.46|7.47|7.47|7.46|7.43|7.46|7.45|7.51|7.34|7.34|7.33|7.33|7.33|7.33|7.32|7.34|7.33|7.33|7.35|7.35|7.33|7.34|7.34|7.34|7.35|7.33|7.34|7.34|7.34|7.35
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||8.16|8.068|8.026|7.956|8.035|8.036|8.037|8.028|8.028|8.017|8.083|8.09|8.094|8.039|8.04|8.01|8.012|8.016|8.005|8.007|8.008|8.01|8.014|8.016|8.017|8.017|8.012|8.024|8.008|7.98|7.982|7.984|7.984|7.988|7.986|7.988|8.001|7.988|8.053|8.044|8.044|8.056|8.069|7.985|7.909|7.911|7.912|7.912|7.918|7.922|7.935|7.926|7.931|7.923|7.924|7.935|7.934|7.793|7.873|7.795|7.795|7.861|7.861|7.89|7.889|7.884|7.847|7.887|7.815|7.74|7.794|7.682|7.518|7.364|7.315|7.311|7.302|7.291|7.287|7.288|7.241|7.242|7.279|7.247|7.219|7.187|7.155|7.169|7.17|7.181|7.187|7.189|7.188|7.2|7.2|7.192|7.193|7.197|7.18|7.182|7.183|7.184|7.189|7.208|7.148|7.15|7.141|7.118|7.098|7.121|7.097|7.119|7.119|7.119|7.127|7.129|7.135|7.135|7.136|7.134|7.139|7.107|7.107|7.109|7.11|7.093|7.093|7.093|7.093|7.093||7.093|7.093|7.147|7.148|6.986|6.988|6.993|6.995|6.997|6.999|7.012|7.006|6.976|6.977|6.979|6.981|6.986|7.004|6.998|6.991|7.053|7.126|7.178|7.21|7.223|7.213|7.171|7.279|7.265|7.263|7.268|7.286|7.265|7.395|7.373|7.434|7.501|7.49|7.454|7.455|7.381|7.366|7.341|7.247|7.253|7.297|7.282|7.32|7.325|7.424|7.425|7.435|7.436|7.423|7.438|7.367|7.37|7.354|7.387|7.388|7.392|7.371|7.379|7.408|7.511|7.515|7.504|7.501|7.502|7.507|7.511|7.514|7.542|7.591|7.619|7.63|7.653|7.654|7.661|7.689|7.676|7.671|7.672|7.673|7.673|7.674|7.693|7.693|7.694|7.704|7.702|7.704|7.701|7.702|7.702|7.69|7.698|7.705|7.706|7.71|7.71|7.712|7.713|7.714|7.736|7.737|7.739|7.734|7.734|7.741|7.742|7.737|7.741|7.742|7.771|7.771|7.723|7.723|7.73|7.731
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||12.58|12.765|12.768|12.8|12.621|12.85|12.825|12.85|12.868||13.044|13.118|13.21|13.32||13.227|13.233|13.32|13.4|13.576|14.097|14.13|14.14|14.001|14.117|14.32|14.57|14.69|14.78||14.177|13.75|13.935|13.699|13.8|13.791|13.62|13.84|13.837|13.75||13.9|13.87|13.743|13.691|13.659|13.591|13.459|13.338||13.337|13.429|13.502|13.548|13.481|13.6|13.731|13.739|13.788|13.8|||13.951|13.968|13.94|13.903|13.936|13.84|13.651||13.85|13.876|13.75|13.751|13.85|13.699|13.76|13.7|13.67|13.837|13.935|13.848|14.036|14.107|14.002|13.999|14|13.388|13.009|12.84|12.601|12.8|12.8|12.75|12.715|12.665|12.799|12.94|12.801|12.77|12.999|12.681|12.491|12.4|12.4|12.049|11.893|11.75|11.9|11.85|11.75|11.589|11.571|11.485|||11.45|11.538|||11.601|11.728||11.611|11.9|11.751|||11.42|10.999|10.898|||10.838|10.87|11.05|11.3|11.152|11.085|11|11.043|11.059|10.875|10.72||10.6|10.539|10.553|10.73|10.633|10.616|10.584|10.631|10.65|10.649|10.95|10.7|10.6|10.4||10.45|10.2|9.965|9.89|9.797|9.71|9.71|9.739|9.762||9.719|9.69|9.625|9.568|9.589|9.518|9.568|12.029|12.141|9.5|9.4|9.321|9.3|9.277||9.3|9.265|9.15|9.28|9.31|9.299|9.23|9.195|9.35|9.306|9.332|9.34|9.311|9.379|9.37|9.335|9.301|9.3|9.3|9.344|9.297|9.245|9.25||9.3|9.31|9.36|9.391|9.405|9.33|9.3|9.27|9.28|9.27|9.28|9.29||9.3|||9.349|9.35|9.33|9.36|9.449|9.329||9.275|9.272|9.298|9.369|9.188|9.217|9.291|9.36|9.3|9.41|9.451|9.469|9.45|9.498|9.485|9.6|9.533|9.541|9.615
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||114.2813|114.625|114.1875|113.0938|113.5|113.1563|113.875|113.4063|113.25|113.25|113|112.8438|112.0313|111.9375|112|112.5|112.625|112.6875|112.9375|112.5625|112.6563|112.5938|112.8125|112.5625||111.7188|111.2813|111.0313|110.8125|111.0313|112.1563|112.7813|112.4063|113|113.5938|113.8438|114.125|113.875|112.8125|113.4688|113.5313|113.125|113.6875|113.7188|114.0313|114.2188|114.4063|114.625|114.8438|114.6875|114.9063|114.5|114.9375|114.8125|114.2188|114.3438|114.625|115|114.1875|114.0625|114.375|114.2188|114.4375|114.1875|113.8125|112.9063|113.5313|113.7813|113.2813|113.5|114.75|114.8125|115.3438|115|114.6563|114.4375|114.6563|116.0313|116.8125|116.7813|116.5625|116.875|117.5|117.6563|119.1875|119.0938|118.4063|118.1563|118.1563|118.1563|117.9375|117.75|118.0938|118.375|118.2813|117.9375|117.3438|116.7813|116.625|115.6563|116.0938|115.75|114.8438|114.8125|115.4688|115.1875|115.2813|115.375|115.8438|116.0313|115.6563|115.3438|115.125|115.7188|115.4375|116.25|116.5938|116.4688|116|115.9688|115.9063|115.9375|116.0313|115.4063|115.5938|115.5625|115.25|116.25|116.0938|116.125|116.0625|115.75|115.8125|115.625|115.3438|115.6563|115.9375|115.5313|115.4688|115.3438|115.5313|116.2813|115.8125|115.7188|115.6875|116.3438|116.5938|116.875|116.4063|117.4063|117.9375|118.3125|117.9375|118.4375|117.7813|117.6875|117.1563|117.0625|117.25|117|117.7188|117.7188|117.8438|117.5938|117.1875|117.4375|117.4375|117.875|117.5625|117.5625|117.6875|118.0938|119.1875|119.25|119|119.2188|119.4063|119.5938|119.4688|118.9063|119.3438|118.9375|118.75|118.7813|118|118.3438|117.1875|117.4063|117|116.8125|117.5|117.4063|117.375|117.2188|116.9375|116.6563|116.5313|116.9375|116.8438|116.5938|116.7813|117.9375|118.6563|118.0313|117.9688|117.875|118.1875|117.9063|117.4375|117.4688|116.6563|115.2188|114.6875|114.2188|114.5313|114.8438|114.875|114.2813|114.4375|115|115.125|114.5938|114.7188|114.4063|114.5625|115.0313|115.9688|115.6563|115.6563|115.4688|115.5625|115.9063|115.9688|116.2188|116|115.8438|114.625|114.7813|114.6875|113.9375|113.7188|113.5313|113.7813|114.0625|113.7813|112.6563|112.5938|112.7188|113.3125|113.0938|114.3438
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||103.2109|103.1641|103.0859|102.9844|103|102.957|103.0469|103.2266|103.2383|103.2813|103.2383|103.2266|103.1016|103.082|103.0547|103.2578|103.2617|103.2148|103.2852|103.2852|103.3438|103.3359|103.3477|103.3125||103.2617|103.2656|103.3359|103.2773|103.2813|103.3203|103.4375|103.3945|103.4492|103.5313|103.5898|103.6797|103.6523|103.4961|103.6133|103.6445|103.6016|103.6719|103.7383|103.7578|103.7773|103.7461|103.8086|103.8789|103.8906|103.9492|103.8359|103.8438|103.832|103.7734|103.832|103.832|103.9141|103.7422|103.6563|103.7461|103.7656|103.8516|103.8125|103.7227|103.543|103.5703|103.6445|103.6602|103.7461|103.7852|103.8398|104.0469|104.0508|104.0195|103.9883|104.0781|104.2148|104.3047|104.293|104.3242|104.2813|104.3789|104.4414|104.75|104.4727|104.3672|104.3281|104.3672|104.3672|104.3555|104.3438|104.3984|104.4883|104.457|104.4688|104.3633|104.3945|104.3906|104.3359|104.4336|104.3867|104.2031|104.1836|104.293|104.2539|104.2188|104.1875|104.1797|104.1563|104.125|104.1484|104.1758|104.1914|104.1758|104.2031|104.293|104.3047|104.332|104.3047|104.3398|104.4102|104.4258|104.418|104.4258|104.3984|104.3867|104.457|104.4453|104.4336|104.4063|104.3359|104.3398|104.3672|104.3906|104.4375|104.5469|104.3984|104.4688|104.3828|104.3242|104.3672|104.3125|104.2578|104.2773|104.3594|104.4258|104.4609|104.3867|104.4531|104.4805|104.2852|104.5039|104.3242|104.2852|104.3203|104.2344|104.1914|104.2148|104.125|104.2266|104.1836|104.2148|104.2227|104.1797|104.2617|104.2266|104.2344|104.2031|104.1875|104.1836|104.1875|104.3555|104.3672|104.3594|104.4766|104.4805|104.4844|104.4805|104.4531|104.6055|104.5469|104.4414|104.4414|104.3867|104.375|104.2344|104.2773|104.2695|104.25|104.3164|104.3359|104.3281|104.2266|104.168|104.1328|104.2188|104.293|104.2891|104.332|104.3398|104.4297|104.5313|104.4609|104.4219|104.4141|104.543|104.4648|104.5273|104.5273|104.5703|104.3477|104.3086|104.2891|103.9805|104.3086|104.3086|104.3047|104.2422|103.9258|103.9648|103.8477|103.8984|103.8477|103.8555|103.9141|104.0273|104.0039|103.9531|103.8672|103.9102|103.957|103.9688|104.0391|104.0586|104.0313|103.5625|103.6719|103.6641|103.6055|103.6016|103.6641|103.7539|103.7734|103.7383|103.707|103.6602|103.7148|103.668|103.6836|103.7109
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||107.3672|107.2891|107.1094|106.8203|106.8906|106.7969|107.0078|107.2109|107.25|107.2578|107.1953|107.1406|106.8438|106.7969|106.7578|107.1484|107.1719|107.1172|107.2734|107.2109|107.3438|107.3047|107.3516|107.2422||107.0625|106.9922|107.0625|106.9609|106.9922|107.2578|107.5547|107.4453|107.6172|107.8594|107.9531|108.1484|108.0391|107.7109|107.9688|108.0547|107.9375|108.0703|108.1953|108.2813|108.3125|108.3047|108.4531|108.6016|108.6172|108.7344|108.4922|108.5547|108.5313|108.3359|108.4688|108.4531|108.5703|108.2266|108.0703|108.25|108.2969|108.4531|108.375|108.1484|107.6953|107.9766|108.1328|108.0781|108.2188|108.4453|108.5|108.9766|108.9375|108.8203|108.7109|108.8984|109.1875|109.3984|109.3359|109.3594|109.3672|109.5938|109.7109|110.3828|110.1016|109.8125|109.7266|109.7969|109.8203|109.6094|109.5625|109.6563|109.8438|109.7891|109.7266|109.4922|109.3828|109.3828|109.1719|109.3828|109.2578|108.8359|108.7891|109.1016|108.9688|108.9141|108.8359|108.8594|108.8438|108.7422|108.7891|108.75|108.9141|108.8516|109.0313|109.25|109.2813|109.2422|109.1797|109.2109|109.4063|109.4375|109.3281|109.3594|109.2969|109.2266|109.5078|109.5|109.4766|109.4219|109.2891|109.2891|109.3125|109.3438|109.4766|109.7188|109.3516|109.4688|109.3047|109.2188|109.3984|109.2188|109.1641|109.2813|109.4688|109.6172|109.7188|109.5391|109.7734|109.8984|109.7969|109.9297|109.8906|109.7188|109.7422|109.5078|109.4141|109.4609|109.25|109.5156|109.4141|109.4609|109.4766|109.3203|109.5078|109.4063|109.4531|109.3594|109.3516|109.3438|109.3281|109.7031|109.75|109.7188|109.9375|109.9609|109.9922|109.9844|109.8672|110.2031|110.0313|109.8125|109.8281|109.6406|109.6484|109.3125|109.3906|109.3516|109.2578|109.4766|109.5078|109.5156|109.3438|109.2031|109.1484|109.3203|109.5234|109.5|109.5156|109.5391|109.7656|110.0391|109.9063|109.8359|109.8438|110.1484|109.9531|110.0625|110.0313|110.1563|109.6797|109.5547|109.4766|109.2891|109.5625|109.5234|109.4922|109.3125|109.0313|109.1016|108.8203|108.9141|108.7891|108.8125|108.875|109.1797|109.0859|108.9766|108.8281|108.9375|109.0547|109.0703|109.2031|109.1953|109.1328|108.3438|108.5|108.4766|108.2969|108.2656|108.3438|108.5313|108.6016|108.5|108.3125|108.1953|108.1797|108.2344|108.25|108.3906
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||110.3281|110.2813|110.0313|109.5469|109.6406|109.5156|109.8594|109.9531|110|110|109.9063|109.8125|109.375|109.2813|109.2813|109.75|109.7813|109.7656|109.9688|109.8125|110.0156|109.9688|110.1563|110||109.6094|109.4844|109.5|109.3594|109.4375|109.9219|110.3125|110.125|110.4063|110.7188|110.875|111.1094|110.9688|110.4688|110.8281|110.9219|110.7344|110.9531|111.0781|111.2344|111.2656|111.3125|111.5156|111.7031|111.7031|111.8594|111.5313|111.6563|111.6094|111.2969|111.4844|111.4844|111.6563|111.1719|110.9688|111.2344|111.2344|111.4531|111.2656|110.9688|110.3125|110.875|111.0469|110.9063|111.1406|111.5313|111.5781|112.2188|112.125|111.9219|111.7656|111.9844|112.4375|112.7656|112.6719|112.6563|112.75|113.0938|113.2344|114.1875|113.9531|113.5156|113.3281|113.4063|113.4375|113.1094|113.0469|113.1719|113.4375|113.375|113.2344|112.8594|112.625|112.5938|112.2188|112.5156|112.3281|111.7344|111.6719|112.0625|111.875|111.8906|111.8281|111.9063|111.9375|111.7656|111.7656|111.7031|111.9844|111.875|112.2344|112.5469|112.5625|112.4375|112.3438|112.3906|112.6563|112.6875|112.4688|112.5156|112.4531|112.3125|112.7969|112.7969|112.7813|112.7188|112.5156|112.5313|112.5313|112.4844|112.7188|112.9688|112.5469|112.7031|112.5156|112.4375|112.7188|112.4531|112.4375|112.5938|112.8594|113.0625|113.2188|112.9531|113.3438|113.6094|113.6719|113.625|113.75|113.4688|113.4375|113.0625|112.9531|113.0625|112.7656|113.1406|113.0469|113.0781|113.0625|112.8125|113.0625|112.9375|113.0625|112.8906|112.8438|112.8594|112.9219|113.5156|113.5781|113.5|113.75|113.8281|113.9063|113.8594|113.6406|114.0625|113.7969|113.5469|113.5469|113.2188|113.2813|112.7656|112.8438|112.75|112.6094|112.9844|112.9688|112.9688|112.7969|112.5781|112.4844|112.6875|113|112.9531|112.8906|112.9844|113.375|113.7969|113.5781|113.5|113.5625|113.9063|113.6406|113.625|113.6094|113.6719|112.9375|112.6563|112.5|112.4063|112.6406|112.6406|112.5|112.2656|112.1563|112.25|111.9063|112.0156|111.8125|111.8438|111.9531|112.4375|112.2813|112.1875|112|112.125|112.2969|112.2656|112.4844|112.4375|112.3438|111.3125|111.4531|111.4063|111.0938|111.0156|111.0625|111.3281|111.4531|111.2969|110.9063|110.7813|110.6719|110.9375|110.9219|111.25
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||90.12|90.15|90.14|89.38|89.03|88.99|89.49|89.47|89.06|89.15|88.95|88.02|87.87|87.94|87.89|88.09|88.03|87.94|88.65|88.58|88.84|88.98|88.77|88.65||87.96|87.38|87.28|86.4|86.35|85.95|87|86.39|86.14|87.45|88.18|87.89|87.72|86.53|||86.96|86.85|86.99|87.61|87.72|87.69|88.21|88.42|88.73|89.42|89.09|89.33|89.19|88.5|89.11|89.56|90.23|88.86|||88.91|89.34|88.47|87.9|86.38|87.68|88.3|87.73|87.76|87.52|88.7|89.35|89.85|89.26|88.61|89.54|90.63|91.46|90.57|91.18|92|91.95|92.58|93.66|93.78|93.35|92.94|93.12|92.91|92.59|92.24|92.32|92.36|92.05|91.88|91.49|91.15|91|90.61|90.79|90.81|91.06|91|91.21|91.09|91.24|91.11|91.32|91.56|91.68|92.13|92.04|91.98|92.51|92.49|92.93|92.95|92.53|92.62|92.56|92.17|92.18|91.4|91.12|91.33||91.47|91.39|91.39|||91.08|91.18|92.49|92.69|93.09|93.1|93.1|92.98|92.99|93.09|92.75|92.77|92.47|93.23|93.35|93.27|92.86|93.11|93.35|93.16|93.53|92.92|92.44|92.43|91.95|92.46|92.6|92.45|92.85|93.83|93.71|93.95|93.3|93.28|93.52|93.69|93.98|93.74|93.71|93.73|93.89|93.96|93.7|93.8|93.6|93.93|93.05|92.73|93.17|93.02|92.51|92.06|91.39|91.24|90.83|90.93|90.69|90.74|91.06|90.97|91.08|91.01|90.93|90.74|91.12|91.28|91.11|90.92|90.96|91.72|91.76|91.57|91.54|91.75|91.82|91.58|91.66|91.61|91.32|90.75|90.42|90.16|90.49|90.84|90.84|90.68|90.81||90.99|91.22|91.13|90.74|91.32|91.68|92.15|92.08|92.12|92.37|92.31|92.66|92.77|92.84|92.77|92.69|92.28|92.11|91.8|91.85|91.65|91.69|91.84|92.15|91.85|91.36|91.52|91.73|92.24|91.94|92.08
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||127.64|127.53|127.38|126.91|126.53|126.56|126.78|126.8|126.74|126.52|126.29|126.15|125.47|125.55|125.53|125.72|125.76|126.03|126.32|126.3|126.54|126.47|126.3|126.26|126.48|125.57|125.33|125.12|124.41|124.54|125.03|125.34|124.91|125.2|125.62|125.83|126.14|126.05|125.11|125.51||125.46|125.16|125.36|125.73|125.84|125.71|125.84|126.17|126.01|126.26|125.75|125.68|125.54|125.13|125.62|126.1|126.64|125.73||125.61|125.88|126.26|125.98|125.25|124.87|125.8|126.11|125.82|126.05|126.27|126.39|126.85|126.6|126.42|126.26|126.42|127.2|127.53|127.48|127.4|128.03|128.28|129.63|130.53|129.33|128.89|128.66|128.73|128.67|129.45|129.34|129.39|129.47|129.32|129.34|129.07|128.76|128.66|128.34|128.58|128.35|128.07|127.94|128.38|128.3|128.4|128.17|128.01|127.99|127.84|128.03|128.25|128.19|128.58|128.42|128.49|128.49|128.16|128.22|128.01|128.15|128.24|127.81|127.44|127.5||127.59|127.83|127.86||||127.49|127.16|127.52|127.65|127.79|127.68|127.7|127.55|127.77|127.59|127.69|127.74|128.19|128.37|128.46|128.35|129.24|129.1|129.16|129.21|129.16|129|129.09|128.67|128.96|128.94|128.79|128.97|129.4|129.36|129.28|129.19|129.22|129.29|129.47|129.36|129.46|129.49|129.45|129.62|129.73|129.64|130.07|130.24|130.38|130.3|130.02|130.59|130.43|130.18|129.94|129.51|129.41|129.01|129.06|128.63|128.76|128.8|128.8|128.76|128.79|128.66|128.42|128.38|128.4|128.41|128.41|128.49|129.02|129.13|128.9|128.82|129.09|129.63|129.55|129.4|129.33|130.22|128.68|128.33|128.21|128.49|129.77|129.9|129.83|129.5|129.31|129.55|129.55|129.49|129.15|129.18|129.62|130.06|129.85|129.7|130|130.26|130.37|130.41|130.6|130.44|130.21|129.83|129.84|129.76|129.79|129.62|130|130.63|130.76|130.48|129.82|129.92|129.79|129.83|129.41|129.74
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||115.53|115.45|115.37|115.2|115.01|114.94|115.05|115.19|115.18|115.1|114.94|114.88|114.51|114.56|115.39|115.62|115.64|115.78|115.95|115.01|116.13|116.09|115.98|115.98|116.07|115.61|115.51|115.43|115.03|115.09|115.24|115.44|115.2|115.37|115.62|115.77|115.98|115.95|115.33|115.53||115.51|115.36|115.55|115.76|115.8|115.74|115.89|116.14|116.09|116.22|115.89|115.81|115.7|115.44|115.73|115.9|116.24|115.58||115.51|115.68|115.95|115.81|115.4|115.08|115.54|115.78|115.73|115.98|115.96|116.06|116.48|116.37|116.3|116.27|116.32|116.77|116.99|116.92|116.34|116.76|116.89|117.05|117.63|118.18|117.88|117.78|117.81|117.81|117.08|117.04|117.09|117.14|117.07|117.1|116.94|116.87|116.83|116.71|116.81|116.67|116.56|116.45|116.69|116.64|116.68|116.55|116.41|116.37|116.31|116.44|116.62|116.52|116.64|116.51|116.57|116.61|116.43|116.44|116.38|116.44|116.5|116.31|116.13|116.17|||116.24|116.26||||116.08|115.97|116.12|116.19|116.22|116.13|116.11|116.04|116.13|116.07|116.09|117.27|117.58|117.7|117.76|117.69|116.96|118.04|118.09|118.15|118.1|118.07|118.18|117.94|118.09|118.06|117.94|118.02|118.18|118.18|118.16|118.13|118.18|118.18|118.27|118.22|118.29|118.31|118.21|118.31|118.36|118.3|118.6|118.7|118.77|118.71|118.63|118.97|118.92|118.7|118.63|118.39|118.31|118.06|118.11|117.9|117.97|117.92|117.94|117.95|117.89|117.82|117.73|117.76|117.78|117.83|117.81|117.85|118.04|118.09|117.95|117.97|118.02|118.34|118.4|118.35|117.72|117.7|117.47|117.35|117.96|118.11|117.53|117.63|117.61|117.42|117.28|117.38|117.41|117.38|117.22|117.21|117.37|117.56|117.46|117.3|117.41|117.56|117.64|117.67|117.71|117.69|117.62|117.34|117.4|117.44|117.46|117.35|117.67|118.01|118.03|117.91|117.66|117.67|117.68|117.59|117.42|117.53
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||106.025|105.98|105.955|105.91|105.86|105.79|105.83|105.915|105.92|105.925|105.845|105.825|105.67|105.695|105.7|105.81|105.81|105.84|105.935|105.945|106.025|106.025|105.975|105.985|106.025|105.87|105.845|105.845|105.695|105.715|105.7|105.765|105.695|105.72|105.835|105.9|106.005|106.02|105.705|105.785||105.78|105.76|105.875|105.965|105.965|105.95|106.025|106.125|106.14|106.24|106.055|105.99|105.955|105.825|105.95|105.99|106.12|105.77||105.755|105.83|105.95|105.89|105.775|105.67|105.72|105.865|105.875|105.975|105.95|106.005|106.275|106.255|106.245|106.25|106.255|106.46|106.575|106.515|106.805|106.77|106.805|106.85|107.075|107.02|106.94|106.915|106.935|106.93|106.97|106.965|106.985|107.01|106.99|107.01|106.965|106.945|106.94|106.925|106.955|106.92|106.89|106.86|106.925|106.92|106.935|106.905|106.85|106.825|106.815|106.85|106.935|106.91|106.895|106.835|106.875|106.885|106.845|106.84|106.835|106.86|106.88|106.84|106.775|106.795|||106.81|106.805||||106.745|106.735|106.765|106.79|106.79|106.765|106.74|106.72|106.745|106.725|106.745|106.84|106.91|106.925|106.95|106.94|106.975|106.985|107.005|107.025|107.015|107.02|107.055|107|107.025|107.015|106.985|107.01|107.035|107.04|107.045|107.045|107.065|107.06|107.075|107.065|107.09|107.095|107.065|107.09|107.095|107.08|107.175|107.215|107.235|107.22|107.21|107.32|107.29|107.205|107.22|107.155|107.125|107.055|107.07|107.02|107.05|107.01|107.015|107.02|107|106.995|106.98|106.99|106.995|107.01|107.005|107.02|107.05|107.05|107.025|107.025|107.025|107.145|107.17|107.175|107.075|107.095|107.055|107.03|107.125|107.175|107.08|107.12|107.125|107.09|107.05|107.065|107.1|107.095|107.05|107.05|107.085|107.12|107.1|107.055|107.07|107.11|107.145|107.15|107.18|107.175|107.185|107.075|107.12|107.15|107.155|107.115|107.245|107.36|107.36|107.335|107.28|107.31|107.315|107.255|107.225|107.225
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||111.96|111.92|111.56|110.32|109.48|110.04|110.54|110.26|109.7|109.28|108.98|108.9|107.6|107.7|108.28|108.74|108.82|109.38|109.94|109.1|110.24|109.9|109.9|109.82|110.24|108.6|107.96|107.56|106.3|106.52|107.66|108.22|107.38|108.04|108.8|109.08|109.54|109.48|108.4|109.22|108.74|109.22|108.44|108.4|109.14|109.36|109.14|109.28|109.26|108.8|109|108.34|108.46|108.26|108|108.92|110.28|111.08|110.44||110.24|110.78|111.56|110.98|109.6|109.38|110.94|111.3|110.24|110.12|110.66|110.76|110.7|110.06|109.62|109.16|109.66|110.72|111.46|111.7|111.74|112.02|112.6|113.12|114.6|113.48|112.72|112.16|112.34|112|112.42|112.04|112.1|112.32|111.9|111.78|111.44|110.8|110.28|109.6|110.34|109.88|109.4|109.52|110.22|110.06|110.44|110.22|110.24|110.4|110.06|110.16|110.52|110.72|111.72|111.76|111.96|111.48|111.06|111.2|110.62|111.06|111.42|110.32|109.52|109.94||110.12|110.58|110.58|||109.9|110.02|108.92|109.8|110.32|110.76|110.54|110.58|110.34|110.74|110.52|110.82|111.42|112.34|112.46|112.76|112.64|113.24|114.24|114.4|114.48|114.56|114.2|114.04|113.6|114.3|114.38|114.28|114.8|116.1|116.02|115.66|115.38|115.42|115.76|116.2|116.04|116.32|116.74|116.88|116.9|117.1|116.96|117.5|118.02|118.4|118.24|117.5|118.56|118.16|118.02|117.26|116.38|116.32|115.26|115.46|114.34|114.7|115.12|114.98|114.56|114.96|114.84|114.08|113.86|113.68|113.32|113.56|113.92|115.82|115.92|115.26|115.16|115.46|115.64|115.16|114.8|114.9|114.96|114.4|113.4|112.7|113.12|114.66|114.9|114.98|114.38|114.08|114.92|114.88|114.74|114.08|114.64|115.5|116.78|116.22|116.34|117.38|117.96|118.26|118.38|118.98|118.5|117.92|117.58|117.5|117.32|117.22|116.96|117.12|118.24|118.7|118.2|116.9|116.9|116.66|116.98|116.14|117.2
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||120.37|120.34|120.3|119.87|119.6|119.63|119.87|120.03|119.95|119.76|119.42|119.23|118.51|118.67|119.24|119.8|119.85|120.26|120.6|119.64|120.88|120.72|120.64|120.5|120.73|119.81|119.66|119.45|118.63|118.77|119.25|119.61|119.17|119.41|119.83|120.08|120.36|120.31|119.12|119.46||119.37|119.08|119.23|119.63|119.83|119.64|119.84|120.25|120.12|120.46|119.73|119.8|119.62|119.14|119.77|120.05|120.83|119.25||119.01|119.42|119.91|119.55|118.49|118.07|119.15|119.54|119.09|119.77|119.98|120.28|120.7|120.34|120.12|119.81|120.22|121.25|121.68|121.37|121.71|122.65|122.86|123.32|124.14|123.54|123.28|123.13|123.02|122.97|123.28|123.12|123.13|123.1|122.99|122.89|122.71|122.47|122.31|121.96|122.04|121.88|121.85|121.85|122.2|122.07|122.12|122.1|121.93|121.97|121.56|121.29|121.33|121.25|121.38|121.26|121.38|121.32|121.12|121.2|121.07|121.06|121.18|120.8|120.52|120.5|||120.86|120.92||||120.54|120.17|120.48|120.7|120.81|120.66|120.64|120.54|120.67|120.56|120.59|121.63|121.94|122.15|122.25|122.22|121.82|122.94|123|123.04|122.94|122.52|122.46|122.3|122.64|122.55|122.51|122.72|123.24|123.11|122.74|122.51|122.33|122.44|122.62|122.62|122.67|122.77|122.75|122.82|122.74|122.69|123.07|123.34|123.48|123.37|123.16|123.72|123.6|123.42|122.94|122.18|122.23|121.81|121.71|121.1|121.49|121.64|121.6|121.61|121.51|121.41|121.22|121.13|121.23|121.25|121.26|121.31|121.94|122|122|121.89|122.16|122.42|122.14|122.04|122.6|122.76|122.19|121.65|120.59|120.87|122.2|122.23|122.1|122.01|122.55|122.72|122.78|122.75|122.51|122.63|123.21|123.71|123.46|123.27|123.6|123.75|123.9|123.91|124.14|123.93|123.65|123.44|123.4|123.37|123.36|122.99|123.58|124.07|124.13|123.81|122.91|123|122.95|123.05|122.57|122.95
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||128.28|128.07|127.95|127.78|127.74|127.96|128.16|128.27|128.14|128.42|127.99|127.91|127.55|127.63|127.5|129.02|129.07|129.34|129.57|128.8|129.12|129.04|128.68|128.41|128.55|128.09|128.02|128.2|128.22|128.3|128.49|128.94|129.01|129.26|129.68|129.86|129.89|129.9|129.72|129.82|129.75|129.58|129.97|129.88|129.95|130.1|130.25|130.32|130.4|130.32|130.42|130.17|130.18|130.07|129.74|130.16|130.28|130.57|130.61|130.07|130.42|130.85|130.97|130.6|130.45|130.67|131.19|131.35|131.25|131.33|131.25|131.39|131.63|131.31|131.41|131.5|131.8|132|132.07|132.16|131.98|132.1|132.54|132.37|132.8|133.01|132.7|133.02|133.14|132.98|132.81|132.61|132.98|132.6|132.12|132.06|132.01|132.22|131.91|131.39|132.2|131.94|131.66|131.59|131.85|131.74|131.7|131.75|131.37|131.75|131.67|131.88|131.45|131.32|131.73|131.95|132.27|132.22|132.16|132.25|132.65|132.78|132.41|132.26|132.16|132.36|132.36|132.74|132.77|132.82|132.82|132.82|133.08|133.05|132.7|133.45|133.49|133.37|133.44|133.5|133.66|133.72|133.56|133.6|133.37|134.25|134.42|134.57|134.73|134.89|135.14|135.18|135.11|135.2|135.23|135.43|135.26|135.64|135.79|135.79|136.07|135.97|135.95|135.92|135.78|136.04|136.14|136.18|135.98|136.01|136.26|136.29|136.16|136.31|136.17|136.25|136.3|136.31|136.21|136.2|136.63|136.4|136.41|136.5|136.44|136.39|135.84|135.81|135.9|136.21|135.98|136|135.94|136.05|136.05|136.09|135.93|136.04|136.07|136.14|136.5|136.68|136.74|136.76|136.81|136.82|137.03|137.34|137.27|137.26|138.34|137.83|137.51|137.62|137.48|137.65|137.57|137.49|137.53|137.64|137.77|137.66|137.74|137.83|137.91|138|138.44|138.63|138.75|138.63|138.68|138.93|138.82|138.97|139.05|138.8|138.17|138.09|138.07|137.95|137.68|137.69|138.01|138.71|138.41|138.44|138.12|138.05|138.14|138.27|138.75
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||119.51|119.55|119.45|119.07|118.91|118.73|119.08|119.18|119.03|118.7|118.4|117.59|117.4|117.58|117.49|118.15|118.14|118.35|118.82|118.46|119.07|118.89|118.89|118.71|118.98|118.05|117.57|117.72|116.86|116.97|117.24|117.8|117.37|117.38|117.99|118.35|118.58|118.4|117.02|117.22||117.09|116.91|117.05|117.6|117.8|117.69|118.02|118.43|118.33|118.82|117.8|117.86|117.64|117.22|117.69|118.03|118.96|116.99||116.71|116.97|117.75|117.28|115.79|115.35|116.49|117.16|116.84|117.53|117.82|117.66|118.89|118.62|118.34|118.04|118.45|119.51|120.02|118.97|120.38|121.52|121.6|121.9|122.87|122.04|121.8|121.69|121.66|121.6|122.32|122.21|122.27|122.26|122.24|122.14|121.91|121.75|121.67|121.3|121.3|121.1|121.11|120.99|121.22|121.24|121.31|121.29|121.14|121.13|120.84|120.83|120.96|120.85|121.24|121.19|121.21|121.12|120.89|121.02|120.81|120.69|120.83|120.47|120.07|119.98|||120.5|120.59||||120.11|119.9|120.17|120.22|120.34|120.16|120.04|119.92|119.93|119.67|119.75|120.81|120.82|120.93|121.06|120.85|121.06|121.47|121.51|121.56|121.46|121.08|121.07|120.91|121.13|121.01|121.02|121.08|121.7|121.62|121.36|121.3|121.18|121.26|121.44|121.43|121.54|121.53|121.41|121.51|121.45|121.42|121.67|121.79|121.94|121.85|121.63|121.94|121.81|121.64|121.24|120.79|120.64|120.43|120.43|119.85|119.84|120.08|120.07|120.1|119.99|119.87|119.63|119.61|119.82|119.93|119.92|120|120.54|120.46|120.44|120.34|120.45|120.67|120.51|120.39|121.09|121.15|120.46|120.01|118.96|119.31|120.61|120.68|120.61|120.44|120.56|120.72|120.75|120.7|120.45|120.62|121.13|121.54|121.32|121.03|121.3|121.45|121.58|121.51|121.7|121.5|121.1|120.94|120.92|120.91|120.83|120.42|120.92|121.46|121.42|121.22|120.46|120.54|120.47|120.59|120.14|120.51
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||107.3|106.95|107.03|106.76|106.09|105.63|106.21|106.97|107.4|105.59|105.14|104.9|104.5|104.69|155.4|155.8|156.35|155.88|156.3|155.8|156|155.6|155.55|153.83|153.41|153.84|152.91|153.64|152.85|153.07|154.56|154.48|154.3|154.95|155.24|155.45|156.53|155.28|154.7|154.73||154.93|155.5|155|154.6|155.52|155.24|155.21|155.92|155.52|155.75|155.35|154.24|154.91|154.66|154.89|155|155.56|154.79|||155.41|155.57|155.88|155.54|155.48|155.93|155.55|155.02|155.46|155.58|155.4|156.61|157.27|155.68|155.78|155.23|155.4|155.55|154.73|159.34|158.5|158.93|158.55|160.05|159.85|159.77|159.6|159.74|160|159.76|159.85|159.3|159.4|159.12|159.05|158.94|158.6|158.93|159.18|159.3|158.5|158.7|158.7|159.49|159.59|159.19|159|158.8|158.44|158.56|158.8|158.5|158.27|159.01|159.03|159.09|159.09|159.14|158.7|158.54|158.53|158.8|158.8|158.51|158.38|||158|158.29||||158.22|158.02|158.04|158.2|158.7|158.7|158.3|158.3|158.47|158.58|159.27|161.81|162.11|162.1|163.04|162.7|162.94|163.14|162.7|162.83|163.14|163.37|163.1|162.78|162.97|163|162.61|162.88|163.2|163.15|163.06|163.46|163.55|163.64|163.84|163.5|163.77|162.77|162.56|162.43|162.44|162.84|162.91|162.84|162.9|163.05|162.5|162.44|162.57|162|161.91|162.06|161.85|161.43|161.35|160.98|161.68|161.57|162.42|163.49|163.35|162.69|162.54|162.7|162|162.19|162.41|162.36|162.86|162.5|162.05|162.12|161.97|162.2|162.04|161.72|164.26|164.41|163.83|163.03|162.79|162.7|163.08|163.94|164|163.78|163.39|163.5|163.98|163.6|163.66|163.49|163.45|164.81|164.72|164.4|165.1|163.8|163.38|162.91|163.19|163.25|162.5|162.5|162.25|162.5|162.5|161.73|161.49|162.15|162.32|162.35|161.44|161.29|161.5|161.35|161.41|161.05
00279|8898|/rates-bonds/euribor|BONDFUT:EU||97.65|97.645|97.63|97.625|97.62|97.61|97.6|97.605|97.605|97.65|97.64|97.63|97.625|97.63|97.655|97.66|97.665|97.655|97.68|97.68|97.69|97.685|97.68|97.715|97.72|97.69|97.695|97.685|97.645|97.765|97.765|97.765|97.745|97.74|97.76|97.765|97.775|97.78|97.75|97.755|97.75|97.76|97.74|97.77|97.775|97.765|97.76|97.765|97.79|97.785|97.83|97.76|97.74|97.725|97.805|97.825|97.855|97.87|97.815|97.81||97.83|97.86|97.84|97.825|97.815|97.775|97.775|97.77|97.76|97.775|97.805|97.85|97.845|97.86|97.86|97.875|97.9|97.925|97.915|97.93|97.93|97.94|97.945|97.965|97.96|97.96|97.96|97.955|97.955|97.955|97.96|97.96|97.965|97.99|97.995|97.995|97.98|97.985|97.985|97.975|97.965|97.96|97.965|97.97|97.965|97.97|97.965|97.955|97.95|97.95|97.955|97.955|97.955|97.965|97.965|97.97|97.97|97.965|97.965|97.965|97.96|97.96|97.96|97.96|97.955||97.97|97.97|97.97|97.955||97.96|97.96|97.955|97.96|97.96|97.955|97.95|97.93|97.93|97.945|97.945|97.95|97.95|97.96|97.965|97.965|97.955|97.955|97.955|97.955|97.955|97.955|97.96|97.96|97.955|97.955|97.955|97.94|97.95|97.955|97.96|97.97|97.97|97.97|97.98|97.98|97.98|97.98|97.975|97.97|97.975|97.97|97.97|97.98|97.98|97.985|97.985|97.985|97.99|97.985|97.99|97.995|97.995|97.995|97.99|97.99|97.98|97.985|97.99|97.985|97.985|97.98|97.98|97.99|97.985|97.98|97.985|97.98|97.98|97.975|97.98|97.975|97.995|97.995|97.98|97.965|97.97|97.97|97.97|97.96|97.96|97.96|97.97|97.975|97.98|97.98|97.98|97.985|97.99|97.995|98|97.995|97.985|97.985|97.985|97.995|97.995|98|98.005|98.01|98.015|98.02|98.02|98.025|98|98.005|98.01|98.01|98.01|98.055|98.07|98.07|98.065|98.065|98.06|98.065|98.055|97.985|98.015
00280|8830|/commodities/gold|COMMO:||4111.5|4060|4132.3999|4216|4238.1001|4216.8999|4350.2002|4403.6001|4376.5|4391.5|4267.7998|4241.2998|4281.1001|4388.6001|4377.5|4508.7002|4543.2002|4525.1001|4571.2998|4577.2998|4627.1001|4547.1001|4528.1001|4583.2998||4581|4605.3999|4591.2002|4625.2998|4622.5|4670.1001|4725.7998|4734.7998|4783.3999|4758.3999|4760.3999|4775.2002|4734.6001|4597.5|4650.6001|4673|4658.7998|4624.2998|4698.3999|4728.2998|4757.1001|4771.2998|4790.7998|4854.7998|4847.8999|4917.7002|4861.2998|4895.3999|4870.2998|4774.3999|4820|4826|4888|4745.7002|4733.1001|4825.8999|4825.8999|4821|4717.6001|4611.3999|4568.2998|4552.2002|4616.2998|4500|4542.6001|4773.2998|4903.2998|5058.3999|5085|5082|5132.3999|5197.7998|5230.8999|5248.7002|5210.3999|5185|5204.2998|5218.2998|5394.2002|5434.1001|5299|5221.8999|5214|5250|5236.7002|5131|5042.7998|5031.8999|5074.3999|5050.6001|5069.1001|5122.7998|5144.5|5102.7002|5111.1001|4995.6001|5045|5113.8999|5018.1001|4905.6001|5480.2002|5626.7998|5433.5|5209.5|5124.2998|5028.2998|4980.1001|4925.1001|4806|4688.5|4625.5|4637.2002|4650.5|4644|4640.5|4527|4489.2998|4512.3999|4508.2998|4467.6001|4414.7998|4364.4502||4420.5|4557.2002||4539.6499||4530.7998|4484.5||4409.5|4383.6001|4367.8999|4384.2998||4317.2998|4268.7998|4251.7002|4247.8999||4251.1001|4273.2998|4269.2002|4299.6001|||4209|4176.3999|4157||4145|4169.6001|4118.7002|4142.7002||4250|4218.5|4155|4124||4028.7|4000.7|4018|4043.1001||4041.5|4030|4015|4101.6001||4171.5|4175|4393.6001|4398||4346.7002|4235.7998|4190.8999|4137.2002||4077.8999|4081|4014.6001|3994.5||3923.3|3922.7|3899.2|3863.7||3775.8999|3798.5|3808|3769||3707.3|3744|3739.8999|3724.8999||3687.5|3697.5|3715.2|3685.7||3621.6001|3640.1001|3602.3999||3517.6499|3478.7|3436|3427|3407.2||3394.3999|3394.3|3389.7|3403.6001||3423.8|3422.6001|3410.8|3466.3||3483.8|3440.5|3444.8999|3439.5||3366.7|3389.3|3368.8|3381.8||3458.1001|3509|3505.8|3473.2||3358.2|3385.8|3375.3999|3389.3|
00281|8836|/commodities/silver|COMMO:||59.53|59.05|62.435|65.315|67.23|65.59|69.92|71.65|71.31|71.4|68.445|67.695|65.89|69.18|69.095|74.38|75.335|75.625|77.355|76.565|76.96|76.3|77.9|79.25||77.415|77.48|76.995|79.4|78.62|84.38|89.165|90.105|88|86.975|82.16|82.675|78.335|74.645|76.53|77.525|74.4|74.425|76.26|76.76|77.18|78.925|78.63|80.38|80.755|83.245|81.035|81.155|79.8|76|77.005|76.84|77.8|73.61|73.735|75.985|75.985|76.265|75.625|72.025|71.035|71.91|74.47|71.2|70.725|74.62|76.755|80.32|82.76|81.82|85.62|87.695|89.705|90.385|87.405|85.335|85.75|87.07|91.605|97.3|94.76|90.99|91.64|89.03|89.05|84.645|79.405|78.32|78.42|77.4375|79.265|84.875|86.12|83.745|83.76|77.92|89.83|92.015|89.1|88|118.45|121.785|117.03|112.75|117.265|103.53|96.735|95.53|95.78|94.74|103.53|||||93.7|||82.585|81.485|77.835|74.21||76.275|78.065|82.67|79.7||72.75|71.795|69.525|67.68|66.825|67.18|64.205||65.085|64.72|62.39|61.295|59.07|59.9|59.235|59.655|59.32|59.435||57.245|53.79|51.51|51.215|50.555|51.57|52.245|51.035|51.11|53.375|54.415|53.625|51.13|50.48|48.73|48.615|48.115|47.965||48.995|48.835|48.51|47.375||48.765|49.225|48.65|51.615||53.765|53.615|52.635|52.495||48.62|49.965|49.195|48.55|49.965|48.325|48.01|47.975|47.39||46.945|45.5|44.625|44.77||43.405|42.25|42.94|43.435||43.04|42.33|41.785|42.07||42.1|41.83|42.29||41.995|40.86|39.86|38.755|38.86||39.09|38.19|37.915|38.2||38.12|38.78|38.71|38.09||38.875|38.76|38.02|37.94||37.24|37.285|38.42|38.49||39.52|39.66|39.91|39.72||38.825|38.46|38.38|38.74|
00282|8831|/commodities/copper|COMMO:||6.1415|6.067|6.0395|6.1785|6.354|6.3818|6.4475|6.5525|6.5375|6.562|6.496|6.4065|6.356|6.4655|6.3965|6.537|6.5625|6.684|6.698|6.585|6.44|6.432|6.4765|6.488||6.4085|6.3775|6.353|6.35|6.337|6.587|6.653|6.716|6.659|6.509|6.322|6.2445|6.217|6.02|6.0035|6.04|6.03|6.024|6.064|6.098|6.1085|6.2085|6.2115|6.133|6.1555|6.127|6.132|6.148|6.0955|6.0245|5.936|5.778|5.786|5.641|5.697|5.727|5.727|5.663|5.654|5.5415|5.5265|5.5105|5.564|5.4985|5.55|5.565|5.555|5.7785|5.854|5.86|5.8565|5.919|5.943|5.962|5.9055|5.8815|5.9535|5.9665|6.0125|6.0955|6.141|6.0605|6.03|5.966|5.9315|5.9375|5.8715|5.8705|5.862|5.8|5.849|6.023|6.088|5.9615|5.981|5.891|5.964|6.1155|6.115|5.905|6.387|6.583|5.973|5.9225|6.004|5.967|5.8185|5.896|5.937|5.9368|6.0245|6.1095|6.154|6.0935|6.069|5.939|5.9285|6.0695|6.1125|6.007|5.759|5.7585|5.7785|5.7955|5.8855|5.888|5.7025|5.6645|5.621|5.553|5.5655|5.469|5.4655|5.413|5.52|5.5305|5.516|5.423|5.4405|5.495|5.49|5.4255|5.437|5.316|5.3635|5.3095|5.2098|5.21|5.156|5.07|5.1035|5.133|5.1155|5.083|5.131|5.092|5.163|5.1505|5.1045|5.12|5.008|5.0375|5.007|5.066|5.1295|5.1285|5.2335|5.2445|5.1495|5.1885|5.1515|5.1185|5.016|5.072|5.076|5.0245|5.0165|5.0825|5.178|5.18|5.1785|5.261|5.156|5.1465|5.124|5.1205|4.9895|4.904|4.913|4.9205|4.77|4.9045|4.82|4.621|4.623|4.6425|4.631|4.704|4.722|4.726|4.6995|4.684|4.626|4.59|4.579|4.62|4.6205|4.675|4.649|4.6125|4.594|4.555|4.517|4.5355|4.539|4.5485|4.523|4.517|4.5565|4.5665|4.518|4.5145|4.55|4.539|4.485|4.4915|4.449|4.4355|4.471|4.48|4.451|4.652|5.83|5.6575|5.7965|5.838|5.9585|5.93|5.7715|5.6685|5.615|5.5295|5.5665|5.6125|5.603|5.6625
00283|8910|/commodities/platinum|COMMO:||1630.9|1601.7|1580.6|1660.9|1670.3|1693|1771.4|1824.8|1826|1824.2|1746.3|1733.3|1728.5|1785.2|1798.5|1907.1|1908.7|1946.4|1988.2|1956.6|1948|1941.6|1978|1984.5||1974.7|1981.7|1968.7|2002.9|2000.8|2082.5|2181.6001|2217.5|2167.8|2154.6001|2073.8999|2113.6001|2079.8999|2006.2|2026.1|2028.7|2001.1|1960.4|2002.5|2036.3|2026.2|2072|2106.7|2108.5|2113.3999|2170|2170.8|2156.3999|2120|2087.8|2122.8|2133.6001|2105|2000|2017|2008.2|2008.2|1993.9|1974.3|1937.4|1880.6|1954.6|2012.3|1943.6|1960|2015.7|2051|2142.6001|2165|2124.2|2166.8999|2202.1001|2236.3|2245.7|2195|2176.1001|2223.5|2199.8|2352|2450.2|2419.8999|2331.8999|2336.1001|2200|2204.2|2174.8999|2113.3999|2125|2080.7|2080.7|2100|2149.8999|2202|2136.8|2154|2113.3|2273.8|2325.8|2277.3|2187|2669.5|2816.6001|2702|2745|2915|2765|2629.5|2548.8|2484.2|2388.25|2430.5|2444.5|2463.5|2422.5|2408.7|2333.3|2331.3999|2487.8|2464.3999|2319.3999|2195|2123.1001|2237.6001|2283.5|2131.7|2538.8|2404.1001|2425|2351.6001|2178.5|2024.5|1995.6|1962|1890|1837.5|1804.3|1724.5|1710.7|1714.9|1687.7|1673|1672.8|1670.6|1686.9|1732.5|1683|1648.05|1592.8|1578.7|1563.9|1542|1571.2|1591|1561|1572|1619.3|1666.4|1642.4|1622.6|1605.6|1569|1587.2|1570.3|1581.5|1618.6|1630|1618.6|1611.6|1589|1607.4|1603.7|1615.2|1581.6|1668|1665.1|1762.4|1770|1704.7|1713.6|1707.1|1679.5|1725.7|1710.8|1673|1678|1649.9|1627.7|1632.6|1655|1651.4|1598.8|1572|1525.7|1530.1|1450.5|1424|1414.1|1409|1426.7|1425.9|1422.1|1404.7|1415|1406.9|1416.5|1412.3|1445.9|1465|1442.8|1442.65|1375|1371.9|1350|1341|1360.6|1376.1|1353.7|1346|1360.6|1356.2|1378.8|1371.7|1367.9|1361.4|1351.8|1373.7|1369.1|1362.4|1352.1|1370.3|1332.6|1349|1439.8|1425|1457.9|1445.8|1448.4|1483.7|1493|1505|1489|1489.2|1437.2|1426.9|1455.9|1469.7
00284|8883|/commodities/palladium|COMMO:||1225|1208|1248.5|1282.5|1296.5|1288|1346.5|1373.5|1383|1380|1326.5|1293.5|1272.5|1269|1256.5|1340|1344.5|1395.5|1420|1396|1411|1421|1399.5|1409.5||1431.5|1445|1416.5|1457|1463.5|1460|1532.5|1547.5|1540.5|1535.5|1520.5|1577.5|1573.5|1534|1557.5|1568|1549|1481|1447|1496|1501|1522|1588.5|1585.5|1575.5|1615.5|1606|1622.5|1621|1594.5|1576|1594|1634.5|1511.5|1528|1519|1519|1519|1497.5|1449|1403|1409|1464|1425.5|1419.5|1503|1520|1635|1648.5|1627.5|1669|1690.5|1701|1724|1716.5|1683.5|1728.5|1730.5|1838.5|1880|1874.5|1879|1861|1853.5|1841|1814|1789.5|1797.5|1800|1782.25|1743|1747|1788|1767.5|1774.5|1749.5|1799|1855|1841|1775|2065.5|2172.5|2025|1999.5|2139.5|2046.5|1938|1942|1918.5|1896|1877.5|1890|1970|1952.5|1974|1937|1848|1917.5|1892|1794.5|1723|1703|1687.5|1771.5|1970.5|2035|1875.25|2035|1985|1929|1796|1792|1730|1674.5|1641|1596.5|1549|1553.5|1557.5|1541|1518|1525|1538.5|1516.5|1566|1513.5|1480.5|1468|1423.3|1442|1420|1464|1466|1445|1442.5|1469|1541.5|1513.5|1483.5|1453.5|1420.5|1462.5|1455.5|1468|1486.5|1509.5|1482.5|1439|1376|1417.9|1465.7|1473.5|1540|1549|1554.5|1692.5|1695|1627|1603.5|1551.5|1523.5|1549|1512|1409|1357.5|1300.5|1316|1305|1321.5|1338.5|1309|1271|1255|1246|1205|1195|1191|1214.5|1245.5|1246|1277.5|1239|1230|1171.5|1165.5|1156|1182|1195.5|1174|1173.75|1131.5|1132|1106.2|1118|1155|1160|1136|1137.5|1157|1147.5|1160|1160.5|1150|1177|1166|1182.5|1185|1193.5|1237|1232.5|1245|1264.5|1318|1265|1273|1266|1323|1343|1334.5|1323.5|1373.5|1323|1292|1280|1321.5|1291.5
00285|8849|/commodities/crude-oil|COMMO:||71.86|72.5|73.18|74.45|78.96|78.43|76.99|80.03|80.15|81|87.23|93.64|91.87|91.55|95.47|93.63|95.91|97|94|94.78|89.02|92.52|93.69|94.7||99.43|102.66|104.45|109.24|109.47|106|102.35|103.67|102.72|100.37|98.64|97.99|102.7|105.48|107.46|106.65|110.93|108.6|101.85|97.67|97.85|98.39|93.73|94.45|91.2|94.04|95.44|90.45|92.66|96.93|100.42|102.7|109.19|117.63|115.48||113.97|103.31|106.86|105.36|101.24|95.44|91.73|93.36|101.67|99.67|101.48|100.55|98.42|102.44|97.31|95.68|87.32|88.49|113.41|92.61|82.16|77.23|77.98|75.33|67.83|66.71|66.6|67.15|67.28|67.05|66.9|65.56|64.14|63.69|63.09|64.93|65.61|64.53|64.64|64.58|64.67|65.53|64.21|64.74|66.11|66.48|63.57|62.63|61.71|61.36|60.82|60.89|60.68|59.56|60.18|61.14|62.36|61.23|59.72|59.77|58.74|57.17|58.6|58.23|57.93||58.55|58.47|58.3|58.88||58.75|58.56|58.13|56.9|57.03|56.98|56.7|57.8|58.01|58.76|58.83|58.93|60.01|60.5|60.02|59.64|59.67|59.97|59.64|59.16|58.72|58.96|59.06|58.8|60.33|60.79|60.93|60.44|60.47|59.15|61.01|61.18|60.31|60.46|60.51|61.09|61.03|61.5|61.38|60.79|61.02|61.5|62.17|62.59|62.2|59.83|58.28|57.81|57.72|59.11|59.42|59.39|59.69|61.67|62.87|62.92|62.11|62.12|61.38|62.54|62.89|63.26|65.4|66.42|65.34|65.05|63.89|63.18|63.65|64.55|64.67|64.76|63.38|63.98|63.8|64.08|63.67|63.34|63.49|63.84|65.72|66.03|64.88|64.55|64.7|64.23|64.76|65.1|63.93|63.67|63.55|63.39|63.79|64.15|64.1|62.59|63.48|63.54|64.58|65.11|66.75|66.39|67.74|69.58|70.41|70.51|69.76|67.14|66.74|66.39|65.78|67.13|67.76|68.96|67.69|67.01|66.06|68.16|68.77
00286|8833|/commodities/brent-oil|COMMO:||75.46|76.09|76.76|77.9|81.65|80.39|79.68|82.26|82.95|85.4|89.9|95.5|95|94.42|98.08|95.9|97.44|98.99|96.28|97.79|94.1|98.2|99.45|100.73|100.73|102.77|105.28|106.92|107.22|108.04|109.75|107.13|108.28|108.45|105.99|102.92|103.88|109.02|114.44|115.3|112.45|126.41|122.53|112.7|109.79|107.48|101.41|96.75|95.51|92.17|98.98|99.8|96.9|99.45|103.87|98.26|99.5|97.22|111.8|111.89||109.74|105.94|119.24|116.89|114.88|109.05|103.37|100.77|109.78|107.37|112.12|106.96|100.33|101.63|103.95|101.85|93.8|95.04|119.5|94.64|86.28|84.48|85.12|82.37|73|72.61|71.76|72.24|72.5|71.86|71.7|70.09|68.38|68.08|68.05|69.85|70.72|69.49|69.45|68.83|68.95|69.76|68.27|68.83|70.92|71.89|68.77|67.78|66.54|65.45|64.67|64.74|64.35|63.64|64.77|65.36|66.82|65.92|64.34|63.92|63.02|60.93|62.33|61.89|61.38||61.92|62.32|62.19|62.67||62.22|62.03|61.66|60.65|60.67|60.74|60.4|61.5|61.86|62.63|62.73|62.78|63.96|64.09|63.62|63.37|63.35|63.82|63.76|63.45|63.2|63.36|63.56|62.47|63.85|64.36|64.64|64.24|64.87|63.45|65.15|65.31|64.34|64.39|64.34|64.95|64.8|65.32|65.46|65.15|65.37|65.76|66.64|65.95|65.66|64.04|61.82|61.37|61.47|62.75|63.04|63.63|63.95|65.36|66.58|66.54|65.84|65.77|65.02|66.15|66.57|67.71|69.91|70.76|69.68|69.37|67.42|66.67|67.57|68.42|68.59|68.69|67.85|68.17|67.62|67.78|67.38|67.04|67.05|67.41|69.24|69.53|68.36|68.39|68.71|68.12|68.73|69.07|67.45|67.25|66.54|66.01|66.24|67.06|66.99|66.33|67.06|67.13|67.22|67.68|69.18|68.87|69.98|72|73.53|73.63|73.08|70.45|69.86|68.77|68.26|68.3|68.75|70.77|69.67|69.09|69.41|71.53|70.71
00287|8862|/commodities/natural-gas|COMMO:||3.441|3.363|3.232|3.277|3.335|3.253|3.286|3.319|3.284|3.183|3.143|3.204|3.249|3.207|3.195|3.365|3.376|3.262|3.228|3.396|3.388|3.306|3.055|2.989||3.01|3.208|3.307|3.299|3.232|2.982|2.922|2.927|2.945|2.936|2.845|2.813|2.789|2.868|2.883|2.821|2.794|2.692|2.578|2.63|2.594|2.74|2.905|2.863|2.88|2.707|2.679|2.628|2.66|2.723|2.689|2.738|2.844|2.888|2.868|2.889|2.889|2.899|2.977|3.057|3.124|3.025|2.985|2.974|3.153|3.136|3.228|3.17|3.08|3.175|3.317|3.292|3.228|3.147|3.494|3.28|3.046|3.076|3.188|3.07|2.894|2.891|3.017|3.014|3.253|3.155|3.095|2.958|3.06|3.105|3.278|3.316|3.249|3.214|3.265|3.659|3.573|3.548|3.397|3.736|4.425|3.93|7.827|7.31|7.439|5.434|5.65|3.582|3.242|3.717|3.23|3.218|3.443|3.499|3.431|3.496|3.634|3.591|3.502|3.53|3.703||3.983|4.176|4.721|4.421||4.593|4.449|4.14|4.03|4.218|4.114|4.045|4.218|4.257|4.631|4.696|4.878|5.205|5.496|5.09|5.039|4.984|4.952|4.871|4.647|4.644|4.547|4.576|4.675|4.8|4.806|4.619|4.746|4.635|4.688|4.582|4.581|4.509|4.419|4.42|4.351|4.396|4.298|4.157|4.071|3.405|3.435|3.469|3.397|3.507|4.139|4.098|4.051|3.024|3.067|3.041|3.106|3.138|3.253|3.393|3.55|3.524|3.485|3.451|3.585|3.492|3.351|3.299|2.944|2.968|2.914|2.87|2.945|3.241|3.365|3.419|3.375|3.306|3|3.062|3.117|3.165|3.198|3.13|3.13|3.131|3.065|3.065|3.023|2.999|2.906|2.742|2.717|2.819|2.849|2.869|3.009|3.025|2.966|2.852|2.851|2.985|3|3.106|3.148|3.096|3.041|3.078|3.131|3.114|3.186|3.112|3.14|3.145|3.166|3.267|3.36|3.512|3.628|3.629|3.598|3.542|3.499|3.418
00288|8988|/commodities/heating-oil|COMMO:||3.2976|3.3258|3.1793|3.1744|3.2452|3.2012|3.1385|3.2611|3.2722|3.352|3.4914|3.7129|3.6675|3.6051|3.7875|3.7053|3.8566|3.8782|3.7158|3.7651|3.5967|3.6293|3.6275|3.724||3.8418|3.938|4.0732|4.0791|4.047|4.0808|4.0174|4.1603|4.175|4.0477|3.97|3.9434|4.0843|4.0818|4.1251|4.1549|4.2957|4.2403|4.0332|4.0872|3.9753|3.9432|3.8304|3.7312|3.5895|3.8472|3.9239|3.8312|3.8701|4.1364|4.0322|4.0989|4.2831|4.5841|4.5482|4.613|4.6129|4.2167|4.4679|4.6575|4.5916|4.3518|4.16|4.065|4.471|4.7061|4.5989|4.4126|4.1047|4.131|4.0487|4.0171|3.7875|3.645|4.4715|3.7485|3.6492|3.4549|3.3692|3.0486|2.7229|2.7196|2.7144|2.7417|2.7004|2.5386|2.5189|2.4466|2.3586|2.4153|2.4184|2.4547|2.4805|2.4245|2.4364|2.4461|2.4555|2.4758|2.4422|2.5152|2.7741|2.6647|2.7045|2.6666|2.5797|2.361|2.3489|2.3678|2.3094|2.2891|2.2586|2.256|2.2939|2.2469|2.1632|2.1736|2.1517|2.0962|2.1479|2.151|2.1496||2.1532|2.1753|2.1482|2.1745||2.1982|2.1958|2.1715|2.138|2.1915|2.1802|2.1802|2.2175|2.2554|2.285|2.2929|2.3067|2.3706|2.38|2.3221|2.3184|2.3601|2.3695|2.372|2.3353|2.3847|2.4205|2.4549|2.4462|2.5928|2.639|2.6339|2.5041|2.557|2.4964|2.586|2.5926|2.5175|2.5676|2.5169|2.4848|2.4535|2.43|2.44|2.4666|2.4259|2.4406|2.465|2.429|2.4076|2.2984|2.2221|2.1979|2.1853|2.2078|2.2097|2.2608|2.26|2.2847|2.3149|2.2972|2.281|2.2714|2.2662|2.3163|2.3377|2.345|2.425|2.4453|2.4353|2.3794|2.3477|2.3279|2.343|2.3659|2.4011|2.4015|2.3434|2.3371|2.3367|2.3407|2.3548|2.3508|2.3341|2.3522|2.3907|2.3789|2.3114|2.2951|2.3118|2.3062|2.3527|2.3598|2.3285|2.3264|2.2829|2.2544|2.2487|2.2559|2.2562|2.2504|2.2954|2.3008|2.3155|2.2936|2.3185|2.3207|2.331|2.4051|2.4357|2.4645|2.4772|2.4598|2.4408|2.4516|2.4306|2.464|2.479|2.5939|2.4708|2.4195|2.4289|2.4819|2.4676
00289|954867|/commodities/gasoline-rbob|COMMO:||3.0078|3.0388|2.926|2.9863|3.037|3.0066|3.0052|2.9388|2.9639|3.0021|3.0901|3.1839|3.139|3.0749|3.169|3.0789|3.1272|3.1983|3.152|3.1692|3.1089|3.1791|3.2085|3.3405|3.3306|3.4692|3.4575|3.564|3.5858|3.6383|3.7133|3.6398|3.6976|3.7137|3.6486|3.5395|3.5205|3.612|3.7286|3.761|3.6715|3.6653|3.7573|3.5608|3.5226|3.493|3.371|3.2591|3.168|3.0795|3.1644|3.1639|3.1|3.1127|3.2009|3.0693|3.1128|3.0338|3.3628|3.3407||3.3156|3.255|3.3625|3.335|3.2605|3.1475|3.0222|3.1539|3.317|3.3151|3.2713|3.246|3.1424|3.1146|3.0649|2.9894|2.8208|2.7641|3.218|2.7657|2.6853|2.5427|2.5327|2.4184|2.3067|2.027|2.0032|2.0011|2.0085|2.2593|2.2554|2.2128|2.166|2.156|1.917|1.9842|2.0118|1.9878|1.9993|1.964|1.9627|1.9696|1.9175|1.8992|1.9588|1.921|1.8923|1.8753|1.8524|1.8799|1.8794|1.8819|1.8548|1.8217|1.7982|1.8028|1.8451|1.8376|1.8052|1.801|1.7852|1.7209|1.7354|1.7264|1.7282|1.7108|1.7397|1.721|1.7314|1.7506|1.7513|1.7666|1.7602|1.7539|1.7189|1.7134|1.7157|1.7276|1.7626|1.7763|1.7911|1.8004|1.8113|1.8451|1.8512|1.8383|1.8518|1.8705|1.8748|1.874|1.8585|1.8889|1.8942|1.9012|1.8377|1.8755|1.9098|1.9276|1.9322|2.0209|1.9812|2.0119|2.0177|1.9778|1.9878|1.967|1.9339|1.931|1.9274|1.9055|1.9635|1.975|1.9243|1.932|1.8909|1.8864|1.8363|1.7901|1.7779|1.841|1.8506|1.8478|1.8549|1.8545|1.8818|1.9195|1.9218|1.91|1.9054|1.8812|1.902|1.9301|1.9364|2.003|2.036|2.0106|2.0201|2.0078|1.9322|2.0144|2.0294|2.0454|2.0475|2.0214|2.0179|2.0175|2.0167|2.0097|2.0013|2.0062|2.0265|2.0453|2.0459|1.9962|1.9894|2.1875|2.1518|2.1381|2.1648|2.1731|1.9893|1.9633|1.9371|1.94|2.1159|2.1128|2.0831|2.0906|2.0971|2.101|2.1154|2.1385|2.11|2.1254|2.172|2.2113|2.2654|2.2219|2.1501|2.1172|2.1336|2.0925|2.0913|2.1117|2.1897|2.1724|2.176|2.1916|2.2117|2.1943
00290|8861|/commodities/london-gas-oil|COMMO:||917.75|924.25|891.25|895.25|923|910.25|888.25|933.75|929.75|952|999.75|1067.5|1066.5|1057|1120|1087|1110|1124.25|1072|1108|1042.5|1060.25|1065.5|1094|1105|1149.25|1186|1229|1234|1240.5|1210|1187|1222.5|1219|1222.75|1200|1206|1280|1253.5|1266.25|1343|1381.25|1339.5|1278.5|1292|1284|1260|1215.75|1180.25|1149.75|1184.75|1198.5|1173|1199.25|1271.5|1397|1413.5|1374|1576.75|1575||1587.5|1369.5|1414.5|1461.5|1426.5|1339.5|1254.25|1308.25|1437.5|1388.25|1415.5|1323|1196.25|1187.25|1154.5|1191|1133.5|1126.75|1381|1087.5|1061.5|1027.25|1000.75|924|760.25|753.25|740.75|743.5|747.5|745.5|741.25|717.75|692|680.5|678.25|696.75|707.5|695.5|698.5|702|701.25|709.25|693.75|721.25|743|724|704|696.5|693.5|682|686.5|689.75|671.75|658|655.75|655.75|672.25|658|628|636|627|610.25|624.25|624.25|624.75||626.25|633.25|627.25|631.25|628.25|636|632.5|626|613|626.25|626|622.75|633.25|644|661|662.75|667.25|688|677.5|660.75|674.25|689|698|690|681|695|711.75|720.75|735.75|784|805|800|751.75|748.75|728|785|791.25|771|808.75|732.5|724|714|711|727.75|728|721|728.25|738.25|721.75|713.5|689|651.25|641.75|637.75|646|646.5|661.75|663|678|686.25|680|675|677|671.5|686.5|693.25|701.25|724.5|734|729.75|715|707|699|701.75|708.25|717.5|717.5|700.5|697.25|700.75|703.25|704.25|703.75|698.25|694.25|708.25|708.5|685.75|680.25|683.75|679.25|691.5|693.75|684|684.25|671.5|660|656.75|658|658|658.75|675.25|679.25|681.5|675.25|687.5|681.5|682.5|712.5|717|721.75|729|722.5|716.5|725.5|719.75|736.75|740.5|763|722|703|707.25|726.25|720.5
00291|49768|/commodities/aluminum|COMMO:||3201.5|3174.3501|3232|3273.75|3428|3413|3423|3433.6499|3395.5|3512.5|3547.25|3522.1001|3518.5|3616.6499|3608.3999|3672.5|3696.48|3751.25|3789.5|3731.95|3684|3674.8|3688.1799|3708.5||3671.98|3683.3501|3635.1499|3619.5801|3587.95|3615|3675.5|3684.7|3577.05|3582|3521.25|3534|3594|3598.1001||3533.8|3490.5|3557.2|3580|3616.5|3635.78|3631|3638|3578.1499|3574|3657.25|3671.6001|3631|3646.05|3645.05|3518|3477.5|3501|3516.25|||3514.3|3531.5|3531.5|3463|3302|3298.1001|3262|3267.95|3236.3501|3300.5|3358.5|3423|3426.55|3450|3495|3542.1499|3480.3|3407|3479.45|3450.5|3365.6001|3418.5|3317.1799|3256|3176|3165.5|3177.6001|3120|3118|3118.5|3093.5|3098|3070|3090|3098.5|3164.3301|3139.05|3116.5|3132.6001|3115.6001|3054|3114|3125|3102.8301|3184|3355.3501|3298|3214|3204.8501|3181|3146.25|3143.6499|3157|3168.5|3150.55|3175|3207|3215|3199.2|3161.25|3097.6001|3128.3|3136.45|3093.1499|3023.8999||2998.5|2987.6001|2984.8501|||2969.55|2968.8501|2972.45|2959.55|2919.3999|2907.3|2887.1001|2889.95|2901.8|2909.45|2872.2|2876.6001|2912.8501|2920.8|2912.05|2906.8999|2907.45|2898.75|2882.75|2867.6499|2872.1499|2826.95|2818.3999|2809.1001|2830.8|2818.1001|2806.1499|2852.8|2867.8|2912.7|2903.3|2884.8501|2896.55|2866.8999|2884.1001|2874.8|2884.1001|2922.3999|2894.75|2882.8|2919.1499|2900.3|2888.6001|2886.25|2877.6001|2822.8|2799.2|2786.23|2784.3501|2800.5|2761.6499|2756.1001|2773.8|2796.7|2809.5|2764.55|2747.1001|2731.6001|2715.05|2714.8999|2697.3999|2687.55|2688.8|2660.8999|2671.3|2660.75|2648.2|2681.5|2697.7|2697.1499|2713.6001|2720.05|2704.55|2701.05|2678.8501|2632.1001|2630.05|2625.6001|2625.5|2611.55|2622.75|2625.5|2618.5|2623.1001|2623.95|2638.8|2640.8501||2627.75|2592.8501|2584.5|2582.55|2598.3501|2624.6499|2624.8|2638.45|2631.1001|2623.05|2623.45|2635.8999|2625.3501|2580.1499|2588.3999|2575.8999|2591.2|2621.55|2627|2644.1499|2662.3501|2667.3|2658.05|2663|2652.3|2638.8|2588.25|2586.55|2604.45|2597.1001|2614.25
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||3506.3|3453.1499|3513.55|3610.3999|3626.45|3641.95|3655.5|3619.45|3598.1001|3619.55|3586.98|3500.6499|3552.1499|3595.3501|3543.75|3597.8|3605.02|3656.55|3648.25|3582.3501|3587.45|3564.2|3567.05|3601.95||3571|3578.8999|3569.8501|3540.05|3553.95|3588.1499|3634.3999|3562.05|3544.05|3488.75|3460.7|3465|3444.75|3388.8||3400.1499|3376.7|3388.3|3407.6499|3495.3999|3496.25|3483.8999|3499.6499|3461.1499|3464.2|3483.7|3441.1001|3412.8|3365.45|3344.1001|3340|3337.3999|3376.8201|3354.3999|||3309.1499|3310.8999|3240.1499|3202.8|3128.55|3127|3099.1499|3100.95|3174.55|3116.6001|3139.05|3228.45|3293.6001|3299.05|3316.3999|3331.45|3353.2|3378.3|3366.8|3312.95|3351.1499|3335.1001|3356.25|3392.1001|3392.3999|3394.6499|3418.6499|3434.8999|3392.1499|3390.1499|3368.25|3374.6499|3294.55|3338.6001|3386.25|3447.25|3456.25|3397.6001|3385|3376.95|3327.6499|3360.3|3372.95|3380.3999|3428.1001|3579.25|3433.1499|3361.75|3375.3999|3281.8999|3229.3501|3214.2|3240.2|3242.25|3314.6001|3354.05|3284.3|3276|3221.6001|3165.8999|3187.45|3259.95|3269.1499|3214.75|3144.8||3129.2|3144.8|3146|||3134.75|3135.75|3099.9299|3086.8999|3080.75|3083.8501|3097.1001|3161.05|3208.25|3215.3501|3111.8|3127|3130.75|3124|3104.45|3097.1001|3107.1499|3105.45|3063.95|3063.8|3061.8999|3021.1499|3017.95|3011.95|3039.75|3020.8999|3007.6001|3037.45|3053.6001|3099.8999|3079.7|3090.05|3106.5|3074.8501|3079.95|3098.25|3117.25|3110.1499|3073|3075.7|3100.25|3073.6799|3067.05|3043.8501|3055|3036.45|3002.95|2979.3999|2969.25|2974|2974.1499|3025.2|3039.45|3057.3|3079|3046.8999|3048|3039.3|3040|3039.8999|2992.3501|2979.5|2947.3999|2936.6499|2962.95|2947.75|2906.1001|2936.8|2928.1499|2942.3501|2997.1001|3002.3|2979.95|2959.45|2905.6001|2890.8|2882.7|2889.75|2887.75|2868.55|2901.3|2872.5|2844.5|2835.6499|2790.25|2820.7|2820.5||2823.5|2791.8999|2794.5|2786.5|2800.5|2848.55|2852.5|2854.55|2857.5|2848.45|2836.5|2829.5|2808.5|2786.5|2763.5|2771.75|2805.98|2823.95|2820.5|2846.6001|2860.5|2883.5|2880.5|2867.5|2873.25|2829.5|2744.5|2717.3999|2734.05|2745.73|2786.8
00293|959207|/commodities/lead?cid=959207|COMMO:||1920.73|1929.15|1947.35|1969.15|1970.73|1987.05|1991.88|1988.78|1984.4301|1981.6|1969.33|1975.5|1983.8|2002.13|2010.85|2022.83|2028.58|2051.1499|2051|2028.6|2035.63|2027.88|2027.2|2027.58||2021.4301|2012.13|1984.83|1984.8|1988.5|2014.6|2019.35|2016.15|1999.25|1990.1|1979.4|1992.4|1991.55|1975.55||1966.2|1958.9|1964.8|1965.2|1969.03|1973.25|1973.5|1977.25|1998.55|1983.55|1978.55|1974.9|1968.85|1942.75|1932.15|1936.8|1951.3|1964.3|1950.6|||1943.55|1946.8|1920.2|1916.85|1914.05|1911|1921.9|1902.33|1911.9|1911.1|1917.75|1939.85|1933.6|1911.45|1940.5|1946.45|1949.2|1946.3|1943.7|1956.45|1964.45|1965.73|1976.9|1982.4301|1995|1997.65|1997.45|1979|1972.65|1971.88|1975.98|1970.03|1961.05|1967.3|1985.2|2001.15|1997.48|1983.55|1978.28|1964.6801|1974.25|1973.8|1984.85|1999.8|2016.7|2063.5701|2038.4301|2043.3199|2069.6799|2039.9301|2036.05|2050.9299|2063.1499|2063.0701|2098.6001|2101.23|2086.6799|2062.77|2066.02|2059.6001|2058.9299|2087.3|2078.75|2025.25|2019.33||2022.1801|2030.55|2029.3|||2003.9|1998.03|1989.6|1992.53|1967.03|1967.48|1952.08|1974.3|1987.8|1995.45|1989.1|2004.15|2016.9|2024.63|2020.98|2009.9301|2010.4301|2007.53|1997.58|1988.53|1990.23|1994.88|1999.65|2015.4|2024.8|2029.5|2044.73|2064.8999|2082.5|2095.6499|2098.8201|2068.0701|2066.1799|2059.73|2039.78|2035.95|2034.58|2035.35|2029.8|2036.73|2039.23|2032.63|2029.38|2025.4301|2017.88|2001.63|1999.1801|1995.03|1986|1993.15|1999.1801|1999.75|2026.3|2049.1799|2035.98|2016.85|2019.1801|2023.1|2038.83|2030.6801|2017.33|2003.1801|2009.2|2017.03|2025.08|2012.28|2008.28|2006.9|2016.33|2017.98|2015.9301|2012.9301|2019.6|2021.08|1998.08|1988.4301|1993.75|1999.33|2004.55|2000.88|2007.95|2007.8|2005.95|1998.58|1997.63|1996.75|2008.1801||2000.9301|1985.38|1987.33|1989.23|1986.1801|1998.13|1997.33|2020.85|2020.98|2016.45|2016.38|2012.73|2001.48|1978.98|1978.65|1982.4301|1996.3|2023.2|2026.35|2040.2|2044.78|2043.73|2037.03|2020.4301|2018.65|2014.3|1982.25|1998.73|2009.3|2025.75|2039.45
00294|959208|/commodities/nickel?cid=959208|COMMO:||16861|16996.75|17298.75|17702.5|17867.3809|17866.75|18009.3809|18166.1309|18000|18110.8809|17902.25|17813.25|18062.5|18376.75|18746|18758.75|18815.25|19240|19370.8809|19336.3809|19114.25|19102.8809|19128.3809|19029||18930.6309|18969|18977|19126.6309|18641.5|18891.75|19183.5|19225.5|19323|19275|19118.5|19366.25|19977.25|19654.5||19634.5|19501.3809|19606.25|19551|19528.25|19115.8809|18751.5|18497.8809|18337.25|18401.25|18642.5|18370.75|18368.75|18208.6309|17781|17257|17290.25|17406.6309|17240.25|||17262.5|17443.75|17294.25|17375.5|17415.75|17434.75|17616.5|17109.75|17325.5|17255|17049.25|17340.8809|17519.75|17554|17791|17743.8809|17750|17679.5|17550.6309|17503|17645.5|17696|17634.75|17900.25|18013.25|18025|18138|18033.8809|17629.6309|17457.3809|17493.5|17386.3809|17150.75|17165.1309|17382|18044.25|18003.3809|17654.6309|17392.1309|17160.1309|17407.5|17644.25|17469.75|17537.1309|18330.6309|19098.8809|18614.3809|18699.3809|19137.5|18847|18140.75|18116.3809|18120.5|18158.1309|18733.5|18774.25|18861.6309|18154.3809|18238.8809|17889.5|18126.75|18760.5|18748.6309|17210|16929.3809||16820|16828.3809|16002.75|||15953.75|15949|15274.6299|14846.3799|14637.3799|14461.5|14319.8799|14573|14701.1299|14727.5|14800.5|14871.75|14925|14936.1299|14915.6299|14910.8799|14904.8799|14947.25|14873.6299|14831.6299|14889.8799|14904.3799|14697.1299|14526.1299|14647|14678.25|14629.1299|14849.5|14955.25|15055.3799|15048.3799|15103|15155.8799|15093.8799|15146.8799|15113.5|15141|15274.75|15253.6299|15358|15376.6299|15302.6299|15395.8799|15366.8799|15372.8799|15196.1299|15242.5|15217.1299|15279.5|15271.8799|15240.3799|15205.25|15323.75|15453|15606.8799|15461.25|15507.5|15467.25|15470.6299|15332.3799|15262.1299|15304.25|15327.3799|15259.75|15491.3799|15429.1299|15352.1299|15334.75|15360.75|15379.75|15409.75|15421.1299|15505.1299|15375.8799|15236.25|15169.3799|15221.5|15387.8799|15353.8799|15261|15354.5|15444.5|15493.5|15414.3799|15279.1299|15345.5|15286.1299||15096.8799|15031|15039.5|15146.5|15148.5|15157.3799|15288.75|15351.3799|15330.5|15333.5|15204.3799|15218.75|15205.25|15126.5|15141.8799|14991.1299|15085.5|15286.5|15298|15309.25|15578|15618.3799|15579.1299|15540.3799|15556|15209.25|15090.5|15234.25|15223.75|15232.75|15318.75
00295|959211|/commodities/copper?cid=959211|COMMO:||13380.0303|13311.9697|13483.0996|13671|13744.4697|13687.6299|13777.0303|13848.6299|13814.0801|13874.2998|13741|13522.8496|13609.9004|13809.8301|13679.7803|13893.2998|13966.4297|14025.1299|14051.2803|13886.4297|13748.3799|13729.9697|13749.0801|13728||13693|13713.4004|13678.9297|13646.6797|13624.5|13961.0303|14132.7803|14191.4805|14105|13968|13616.7002|13449|13461|13152||13121.8799|13145|13155.9297|13264|13376.0303|13337|13486|13452|13334.3496|13375.2803|13383.6299|13376.5801|13391.5996|13295|13072.5996|12928.8496|12715.75|12757.7197|12475.7305|||12453.2803|12499.75|12371.6797|12278.6299|12333.9502|12288.7002|12380.3799|12160.4502|12400.8496|12359|12326.2305|12803.0498|12949.0195|12921|12994|13075.9297|13151.5303|13179|12969.8799|13018|13153|13187.5498|13281|13444|13543|13363|13348.1299|13233|13063|12991|12937|12944.0303|12849|12935|13021.3701|13339|13486|13191.6504|13219|13062|13203|13519|13531|13105|13548|14531.7002|13252|13148|13315|13187|12873.2998|12966.75|12986|13031.3496|13187|13216.3496|13408.3496|13313|13319.79|13034|13018.4004|13275|13390|13053|12580.1504||12669|12636|12966.25|||12282.4004|12167|11996.1797|11933|11785.25|11819|11684.3496|11882|11944.0303|11901|11660|11662.5996|11749|11701.2998|11526|11543|11274|11339|11215|10985|11029|10954.25|10811|10803|10833.0498|10827.0996|10768|10850|10921|11014.5498|10971|10872|10834|10761|10792.0498|10725|10856|10927|10981.2998|11122.0498|11200.4004|11052.4004|11096|10979|10880.5|10710|10732.4004|10728.9805|10648|10657.0498|10746|10851.2002|10843.9502|10859|10995|10803|10788|10797.25|10761|10531|10399|10445.75|10456.0996|10302.25|10501.2998|10371|10033.9004|10029.5498|10005|9999.9502|10136.7002|10177.7002|10192|10127.2002|10065.0498|10015.3496|9963.7002|9940.25|10012.25|9981.2998|10038.1299|9995.0498|9953.0498|9927|9839.1504|9865|9867.3799||9822.6504|9754.0498|9741|9782|9770.2998|9811|9838.7002|9867.3496|9867|9797.8496|9784|9740|9709|9751|9741|9696.2998|9820.7803|9826.6504|9823|9859|9887.75|9969|9954|9929.3496|9891|9798|9678|9669.2998|9656.5|9703.5996|9719.8496
00296|959209|/commodities/tin|COMMO:|||50106|49396|50884|53967||53094|55161|54917|55076|53557|52493|51600|52122|51934|52599|55394|57073|57760|56475|55294|54939|54285|54652||54119|53134|53910|51463|52420|52244|54540|55979|54762|55701|53881|54659|53761|49632|49319||49319|48642|48869|49265|50279|50138|50331|49837|50623|50606|50018|49504|50225|48155|47862|47503|47465||||45838|47292|46677|46649|45703|44046|44768|44093|43784|43154|43401|44961|46625|48269|47090|49445|49538|50329|50533|49930|49799|50942|48693|53675|57722|54404|53688|50270|47680|46497|||||46576|49468|49474|49107|48929|46541|46293|48346|49903|46321|51768|54924|55796|54719|54079|56636|51743|51308|49342|49180|47947|51921|53361|49456|47870|45515|43694|44252|44441|42406|40358|||41929|40713||||42797|42942|43232|42892|42257|41031|40952|41337|41783|40019|39864|39875|40093|40393|40835|39065|39216|39244|38121|38126|37657|37478|36984|37148|37033|36888|36861|36752|37232|37435|36682|36034|35832|35870|35685|35879|36122|36136|35809||36199|36185|35900|35822|35399|35349|35232|35110|35713|35332.9883|35136|35695.0117|36113.0117|37006|36346|36560|36829|37560|37008|36082.75|35483|35544.9883|34498|34420|34268|34254|34100|34127.5898|33646|34259.9883|34806.9883|34579|34925.0195|34683|34573|34200|34237.0508|34600|34553.5|34664|34865|35040|35103|34854|34633|34262||33821|33432|33677|33890|33741|33744|33429|33692|33851|33752.0117|33600|33681|33311|33214|33182|33395.5|32689|33356.9883|33713.5|33900|34700|34741|34998|33979|33900|33507|33017|32752|33267|33525|33666.2109
00297|8917|/commodities/us-wheat|COMMO:||600.5|602|607.5|611.5|620.5||626.5|622.25|614|601.25|594.25|593.75|600.25|595|588.75|587.25|590.5|606.75|610.25|619.5|628|628|638.75|645.25||654|660.75|672.75|679.5|666|663.5|688.25|683.25|679|636|620.75|618.75|628.25|650.25|643.25|644.75|657.75|671.5|659.5|631.5|625.25|622.25|620.5|614.5|611.75|610|616.75|604.5|602.75|598.25|577.75|588.75|589|600.5|600.5|609.25|609.25|622.75|625|612|613.25|607.75|599.5|596|606.5|609.25|616|607.75|607.25|613.75|618.5|597.5|588.5|588|635|618.5|586|577|585.75|603.75|597|575.75|575.75|579|583.5|582|570|554|548|548.75|553|553.5|540|531.25|531.5|539.25|536.5|531.75|531|540|544.75|544.25|541.25|525.5|533.25|530.5|517|516.75|520.25|518.25|521|517.25|514.5|513.75|528|521.25|522.75|520.25|515|514.5|508.5||512|515.5|521|524.5||525|518.75|518.25|511.25|510.75|511.5|522.25|529.5|534.5|534.5|530.25|535.5|541.25|541.75|541.75|542.5|544.5|541.75|542.75|541.25|544.75|540.5|541.75|545|555.25|562.5|563.25|559.75|544.5|539.25|536.75|539|537.25|537.5|554.5|555|550.5|545|534.25|535.5|533.75|535|530.5|515.5|513.5|505.5|506.25|507.25|505|503.75|501.25|501.75|501.75|509.5|513.5|508.75|514.25|518.25|518.5|516|510.25|519.75|522.5|527.75|527.5|524.5|521|523|526.75|532.25|535.75|534.5|529.25|503|501.75|498|506.75|503.25|523.5|522.5|530|532|533.75|534.75|530|532.75|534.5|535.5|532|534.25|530.75|525|530|529|529.75|531|535.5|542.75|521.75|520|509.5|517.5|523|526|525.75|532|539|540|544|546|552.25|552.75|549.5|550.25|542.75|543.5|545.25|534|557.5
00298|13916|/commodities/rough-rice|COMMO:||13.65|13.435|13.375|13.295|12.86||12.755|12.34|12.26|12.395|12.28|12.49|12.475|12.655|12.54|12.7|12.56|12.775|12.76|12.74|12.955|13.015|12.995|13.08||13.045|13.03|12.995|12.995|12.83|12.89|12.41|12.435|12.1|11.895|12.165|12.15|12.18|12.115|11.78|11.275|11.19|11.105|11.195|11.27|11.405|11.44|11.49|11.51|11.52|11.465|11.305|11.34|11.18|11.24|11|11.095|11.15|11.21|11.24|11.29|11.29|11.385|11.405|11.43|11.255|11.075|11.11|11.145|11.2|11.315|11.365|11.405|11.395|11.44|11.035|11.005|10.965|10.915|11.015|11.24|11.175|10.93|11.025|11.055|10.78|10.375|10.365|10.4|10.545|10.255|10.445|10.745|11.07||11.235|11.235|11.24|11.28|11.34|11.285|11.29|11.18|11.155|11.175|11.19|11.145|11.03|11.07|11.07|10.695|10.785|10.805|10.69||10.69|10.675|10.255|10.235|9.9|10.3|10.43|10.495|10.585|10.35|9.96||9.965|9.97|10.13|10.32|10.253|10.28|10.25|10.29|10.155|9.93|9.875|10.045|10.23|9.915|9.955|10.085|10.2|10.21|10.1|10.115|10.185|10.28|10.285|10.19||10.325|10.4|10.5|10.5|10.175|10.375|10.56|10.5|10.4|10.21|10.285|10.335|10.125|10.38|10.4|10.51|10.6|10.615|10.64|10.64|10.655|10.74|10.655|10.56|10.58|10.76|10.8|10.92|10.74|10.75|10.72|10.825|10.875|10.89|10.925|10.875|11.02|11.14|11.24|11.1|11.2|11.36|11.45|11.45|11.505|11.515|11.575|11.53|11.595|11.61|11.825|11.77|11.565|11.35|11.32|11.33|11.35|11.58|11.97|12.15|12.2|12.29||12.25|11.96|12.23|12.285|12.085|12.06|12.36|12.75|12.875|12.92|12.825|12.895|12.93|13.33|13.055|12.81|12.74|12.6|12.565|12.37|12.4|12.405|12.49|12.465|12.755|12.65|12.66|12.57|12.425|12.43|12.645|12.78|12.85|12.745|12.375|12.935
00299|8918|/commodities/us-corn|COMMO:||417.5|416|412.5|414.5|418||422|421.75|421|416.75|417|420|425.75|425.5|421|424.5|431.5|442|445.75|449.25|459|458.25|459.75|463||467.75|469.25|477|481.75|478|473.75|483.5|484.5|481.75|476.25|473|469.75|479.5|487.5|486.25|483.5|480|479|476|469.75|466.25|465.25|466|463.5|462.25|460|462.5|461.25|456.25|456|446.25|450.25|448.25|455|454.5|460.5|460.5|460|462|465.75|470.5|468.75|468.5|465.75|473.75|469.25|470|464.5|459|466|453.5|453.5|446.5|437.75|459|462|454.5|447|451.75|452.5|450|445.75|442.75|441|445|440.25|437.75|438|441.25|431.25|432.75|431.5|429.5|431|430|436|435.75|432.75|429.25|428.25|431.75|434|433.25|429.75|431.5|431.25|424.25|427.75|425.5|424.75|427.25|425|425|422.75|448.75|447.5|448|447.25|447|445.5|440.75||442.5|443|451|453||451.25|449|447.75|444.75|446|441.5|440|441.25|437|440|440.5|441.75|439.75|448|448|450|452.25|449|448.5|445.25|446.75|439.25|439.25|439|443.25|449.25|451.75|450.5|442.75|442.75|436|432.75|431.25|430.5|434.75|436|434.5|435|432.25|437|435|436.25|431.75|427.5|428.5|424|424.5|424|424.75|423.5|418.5|413.5|415|419.25|423.25|422.75|424.5|422.5|423|422.5|419.5|421.5|422.75|425.75|428.25|427.5|426.5|424.75|429.75|428|431.25|431.25|428.5|405.25|398.25|401.25|403.5|403.75|424.75|421|424.25|423.5|419.5|420.5|411|410|414.5|416.5|413.5|413.75|406|406|408|405.75|399|398.5|407.75|409.25|411|408|402|406.75|412.75|416|414.25|414.5|415|419.75|422|423|420.25|424.75|427.75|430.25|425.75|425.75|424|401|418
00300|8916|/commodities/us-soybeans|COMMO:||1158.75|1160.25|1146|1149.5|1149.75||1152.75|1158.25|1156.5|1136.5|1119.75|1125|1129.75|1118.5|1125.25|1132.25|1155.25|1172.75|1182.75|1194.5|1200.75|1196|1191.25|1193.5||1201.5|1204|1212|1220.75|1218.5|1202|1210.25|1222|1212.75|1209.25|1210.25|1196.75|1214.75|1226|1226.25|1205|1206.25|1198.25|1192.75|1194.5|1179.25|1183.75|1201.25|1194.75|1187.25|1183.5|1186.5|1186.25|1183|1199|1179.25|1170.5|1163|1170.5|1169.75|1174.25|1174.25|1174.75|1177.75|1170|1178.75|1179.75|1176.75|1166.75|1171.5|1176|1173.5|1165.25|1170.5|1214|1200.25|1223.25|1211.75|1191.25|1214.75|1202.75|1181|1175.75|1183|1185|1175|1172.75|1166|1157.75|1165|1163|1157|1159|1153.75|1133.75|1139.5|1141.5|1128.25|1124|1116.25|1137.75|1113.25|1115.25|1071|1064|1074|1085.5|1084.75|1069.5|1076.25|1071.5|1072.5|1069.25|1061.75|1056|1059|1058.25|1033.25|1029.75|1056.5|1069|1067.75|1070.5|1068.75|1063.25|1047|1047.25|1064|1067.75|1077.5|1082.5|1062.75|1077.75|1069.75|1066.75|1054|1061.25|1067.5|1076.25|1080|1094.5|1096|1093.25|1094.75|1107.5|1121|1124.5|1130.75|1135.75|1142.25|1138.75|1132|1135.25|1128.75|1131|1127.5|1142.75|1152.5|1169.5|1160.25|1138.75|1135.75|1120.75|1115|1116|1118.25|1133.25|1137|1135|1135.75|1115.75|1114.5|1098|1108|1090|1063|1062.25|1054.25|1056.5|1051.5|1021.5|1019.75|1011.75|1009.75|1013|1024.75|1030|1030|1025.5|1023.25|1028.75|1025.5|1020|1009.25|1013.75|1015.75|1017|1020.25|1015.5|1025|1047.75|1044.5|1052.75|1052.5|1051.25|1025.75|1015.25|1009.75|1011.5|1010|1037.25|1034.25|1047.75|1053|1053|1055|1049.25|1054|1055.75|1061.75|1062.75|1056.75|1040.5|1046|1047.75|1043.75|1029|1026.75|1014.75|995.75|998|994.75|995.25|1002.25|996.75|994.5|1000.75|1012.25|1013.75|1018.25|1009.5|1010.75|1017.75|1013.75|1019.5|1037.25|1022.5|1014.5|1002.5|1009.75|1016
00301|8915|/commodities/us-soybean-oil|COMMO:||71.38|70.87|70.95|71.5|71.4||71.6|73.3|74.69|74.43|74.72|76.03|75.79|75.84|74.94|76.72|78.74|79.55|79.2|79.69|78.36|76.81|75.42|74.4||74.6|74.96|76.32|75.9|75.84|74.25|74.51|75.5|75.4|75.13|74.94|75.33|76.79|76.99|76.93|75.4|74.85|74.25|72.6|72.08|71.62|71.39|72.64|71.82|69.37|69.4|69.37|67.43|66.51|68.7|67.87|68.63|67.95|70.49|70|69.17|69.17|69.1|69.21|69.68|69.1|68.34|67.32|66.24|66.38|66.5|66.27|67.03|66.42|67.15|67.34|67.34|67.94|65.49|69.24|66.89|66.12|63.62|63.79|64.28|62.43|61.99|60.97|60.7|60.56|60.2|60.22|59.45|58.09|57.17|57.66|57.96|57.58|57.39|56.75|56.14|55.98|55.85|54.78|53.45|54.1|54.83|54.95|54.53|54.71|54.62|54.31|54.12|53.19|52.75|53.48|53.03|50.76|50.79|50.11|50.02|49.61|50.01|50.43|50.02|49.33|48.55|49.67|49.68|49.44|49.63|49.51|49.58|49.28|49.15|48.79|49.36|49.16|50.01|50.76|50.94|51.23|51.5|51.41|51.71|53|52.42|53.27|53.38|52.97|51.78|51.5|51.03|50.35|50.45|50.76|51.46|52.45|52.48|51.3|50.76|51.08|51.33|51.27|50.6|49.88|50.33|49.91|50.1|49.94|49.84|50.26|50.44|50.8|50.94|50.91|51.13|50.97|51.4|51.46|51.22|51.77|51.43|49.69|50.04|51.24|51.6|51.54|51.07|50.6|50.58|50.75|50.75|49.83|50.25|50.62|50.54|50.55|50.02|50.77|51.34|51.97|53.39|53.88|52.97|52|51.12|50.51|51.17|51.54|52.2|52.02|52.85|52.84|52.36|52.5|53.2|53.73|54.94|55.72|55.98|54.27|51.98|53.33|53.58|53.32|53.44|53.74|53.41|53.57|53.65|53.83|54.12|54.55|54.35|54.99|56.39|57.2|56.93|56.21|56.47|56.38|56.32|55.86|55.85|57.17|56.43|55.06|55.09|54.41|54.19
00302|8919|/commodities/us-soybean-meal|COMMO:||308.4|308.6|306.9|305|303.5||306.8|308.9|305.2|303.9|304.6|304.7|304.4|307|309.2|315|321.5|328.4|328|331.8|335.1|335.1|332.5|331.9||333.3|331.2|334.2|338.2|340.6|342.5|342.7|341.5|335.6|328.8|321.3|321|323.4|322.9|323.6|321.5|324.1|331.1|330.3|329.2|319.5|319.3|323.9|322.9|327.7|329.9|331.5|331.8|335.6|332.1|334.7|318.9|315.2|317.4|319.1|318.8|318.8|319|318|316.6|323.5|323.2|324.4|327.5|332.4|335.1|335.5|322.3|315|319.8|319.9|320.1|316|312.3|316.4|317.8|310.6|316.4|316.9|320.6|322.5|325.5|322.4|315.7|316.3|312.5|306|308.5|308.6|309.1|310.7|309.8|304.5|303.2|302.3|309.4|305.5|303.6|294.7|294.9|296.4|300.7|299.8|295|302.3|300.2|297.6|295.5|293.5|290.5|290.5|294.5|287.2|293|298.9|305.4|306.9|306|301.3|300.6|300|299.6|302.9|304.8|308.7|310.8|308|308.5|306.5|304|303.9|304.4|307.8|310.3|307.9|304.6|304.1|302.1|307.2|308.9|316.7|320.8|319.1|321.3|324.8|317.1|321|319.2|319.9|317|315.8|321.1|327.3|331.6|331.7|330.3|330.2|322.2|320.4|320.2|317.4|324.3|325.1|321.3|325.2|323.3|317.5|311.7|307.8|299.2|294.6|292.4|290.4|287.2|285.8|281.7|277.5|277.1|267|266.5|277.9|278.9|279.1|279.5|279.1|282|279.9|274.8|275.8|277.8|275.1|277.6|279.3|280.1|284.5|287.8|286|288.6|286.8|288.6|289|287|287.7|288.6|282.7|286.5|284.1|284.8|289.1|289|289.2|289.8|293.7|295|294.1|298.2|298.4|299.3|296.9|296.9|297.7|293|290.5|290.4|285.4|287.4|286|286.3|289.3|285.6|281|277.2|277.8|280.1|281.8|284.3|288.5|290.5|288.4|289.7|289.2|284.6|285.1|282.4|279|286.6
00303|8851|/commodities/us-cotton-no.2|COMMO:||77.13|77.68|78.88|79.44|80.4||79.84|80.47|78.64|77.07|76.96|76.72|76.24|77.85|78.42|78.77|81.08|80.88|81.58|81.61|80.12|79.92|80.18|81.27||78.88|81.54|82.36|83.9|84.1|84.24|87.36|88.88|88.55|88.25|84.82|84.18|81.71|83.23|80.58|81.85|82.38|79.8|80.28|80.53|79.9|79.76|81.79|81.16|80.49|79.92|78.52|77.75|77.08|76.82|75.62|75.39|73.99|74.44|74.07||71.29|70.88|71.38|70.75|70.31|69.7|68.37|67.64|67.97|68.21|68.76|69.06|69.22|68.75|66.25|65.72|65.78|65.58|63.59|63.19|62.82|62.16|64.88|65.76|65.79|66.31|66.38|66.3|65.64|65.72|64.23|64.13|64.21||62.41|62.45|62.23|62.28|61.78|62.06|62.5|62.72|62.99|63.21|63.55|64.09|64.4|63.86|64.06|64.15|64.67|64.56|64.97||64.84|65.09|65.2|65.25|65.25|64.66|64.91|65.62|65.76|64.87|64.44||64.53|64.8|64.79|64.81|64.26|64.3|64.3|64|63.89|63.78|63.7|64.08|64.39|64.21|64.35|64.23|64.06|61.88|62.13|62.28|62.66|64.85|64.82|64.95||64.83|64.67|64.44|63.96|64.4|64.69|64.87|64.52|65.1|65.12|65.49|65.96|65.83|64.74|65.3|65.44|65.75|66.04|65.6|66.04|66.1|65.12|65.35|64.37|64.2|64.5|64.74|64.78|64.5|63.95|64.18|63.7|64.42|64.79|62.03|62.47|62.02|62.7|62.86|65.93|65.9|65.99|66.62|66.44|66.36|66.69|67.02|66.51|67.04|67.31|67.84|67.72|66.93|66.92|67|67.1|66.57|66.44|66.33|66.59|66.43|66.86||67.5|67.59|66.88|67.5|68.2|68.3|67.85|67.9|68|68|67.68|68|68.5|68.47|67.19|66.72|67.44|67.72|67.44|67.16|67.41|67.85|67.75|68.5|68.77|68.83|68.99|68.59|68.43|68.88|69.15|68.95|68.8|69|68.2|67.94
00304|8894|/commodities/us-cocoa|COMMO:||5308|5343|5040|4698|4672||4264|4395|4331|4173|3942|3882|3951|4031|3980|4034|4148|4201|4199|4099|4175|4224|4334|4199||3829|3943|3938|3958|3953|4168|4491|4309|4467|4632|4225|4356|4294|4129|3940|3601|3617|3449|3401|3412|3490|3477|3487|3392|3434|3561|3612|3700|3673|3383|3341|3282|3311|3298|3361||3357|3378|3331|3176|3204|3194|3233|3250|3332|3341|3351|3386|3422|3328|3205|3223|3360|3453|3330|3250|3075|3097|3051|3031|3040|3140|3169|3150|3290|3226|3375|3461|3666||3673|3751|3865|4073|4237|4250|4239|4308|4398|4253|4230|4246|4416|4484|4489|4442|4494|4589|4970||5187|5083|5262|5494|5455|6119|6276|6083|6166|6093|6077||6185|6324|6345|6058||5998|5990|6015|5984|6027|6087|6050|5823|6226|6235|6168|5967|5833|5764|5550|5525|5624|5675|5585||5290|5220|5276|5266|5421|5472|5511|5544|5550|5805|6061|6187|6243|6209|6303|6627|6627|6596|6358|6091|6150|6192|6276|6480|6440|6339|6035|5999|6120|6055|5939|5905|5951|6013|6085|6240|6310|6378|6445|6706|6821|6970|7078|6970|7130|7142|7086|7230|7292|7350|7455|7644|7539|7315|7451|7356|7270|7485|7490|7671|7750|7799||7813|7865|7900|7968|8050|7961|7978|8230|8340|8500|8369|8538|8750|8796|8823|8815|8749|8498|8428|8226|8590|8552|8514|8723|8599|8363|8570|8485|8247|8234|7835|7500|8322|8567|8950|8840
00305|8832|/commodities/us-coffee-c|COMMO:||278.35|282.95|284.8|279.8|268.5||278.1|274.7|274.95|261.1|254.35|251.7|246|244.65|246.1|249.2|254.1|261.7|262.3|269.4|274.6|278.4|276.8|275.25||274.8|274.3|272|270.95|280|291.65|294.45|300|297.35|282.7|278.45|284.2|293.25|297.2|291.15|290.7|291.4|293.4|294.6|294.9|306.25|302.5|291.3|288.5|289.2|292.85|297.9|299.3|300.2|300.75|301.25|296.9|294.75|298.4|299||301.5|300.75|299|301|309.1|316.95|318.8|319.5|312.7|312.4|306.2|305|302.05|297.75|290.5|297.45|294|297.25|301.65|297.5|296|289.55|290.9|285.95|282.6|285.35|286.75|285.8|285.5|291.45|287.95|287.25|297.2||305.85|299.9|295.45|297.9|296.95|315|313|324.8|337.75|338.25|345.5|352.55|372.55|370|359|355.35|350.15|348.2|355.65||361.3|359|363.35|363.55|358.85|372.9|383.85|382.85|374.3|360.65|358.05||353.85|359.3|354.3|350.7||348.65|352.4|349.5|348.55|345.45|379.3|383.8|397.5|378.95|379.85|376.75|374.2|377.75|378.4|381|377|380.8|381.45|385||383|384|378.55|375.05|381.85|386.25|390.4|382.8|402.95|405.25|420.55|423.95|416.55|412.65|416.25|418.05|415.95|409.4|396.6|394.7|392.45|395|400.65|414.3|437.95|427|415|410.05|401.9|404.05|418.5|405.25|387.1|382.85|387.95|386.2|382.3|390.35|392.35|386.2|384.75|380.7|388.3|384|378.4|368.75|368.85|370.15|384.4|385.85|388.55|431.3|425.15|410.65|388.7|389.7|393|385.85|376.1|381.7|379|381.9||388.7|391.3|386.55|376.3|387.1|380.45|366|357.8|352.05|339.6|336.8|321|317.6|320.3|317.6|309.95|299.35|300.15|299.6|294.05|297.05|303.6|301.8|301.75|306|307.45|307.2|302.5|298.55|297.25|308.9|312.5|312.55|301.6|303.65|297.6
00306|8911|/commodities/london-coffee|COMMO:||3613|3633|3588|3535|3550|3605|3634|3609|3551|3513|3465|3340|3255|3202|3215|3285|3312|3364|3371|3385|3427|3430|3404|3385||3481|3410|3347|3356|3379|3491|3566|3599|3515|3528|3472|3452|3443|3438||3406|3465|3515|3512|3491|3574|3513|3487|3374|3390|3338|3399|3405|3363|3262|3243|3266|3275|3356|||3442|3441|3412|3513|3560|3588|3672|3704|3679|3706|3673|3599|3550|3503|3626|3650|3696|3767|3838|3822|3766|3757|3799|3787|3650|3698|3719|3654|3606|3684|3728|3703|3785|3841|3894|3801|3719|3802|3808|3813|3765|3784|3983|4033|4007|4045|4156|4127|4145|4114|3974|3995|3944|3953|3964|3953|3919|3891|3862|3919|3934|3987|3940|3880|3886||3935|3910|3855|||3818|3807|3727|3670|3675|3754|3867|3911|4038|4116|4097|4076|4095|4164|4187|4180|4262|4306|4442|4409|4428|4431|4562|4525|4689|4605|4602|4497|4355|4420|4577|4622|4679|4671|4740|4735|4780|4706|4663|4650|4620|4523|4555|4590|4835|4710|4580|4570|4559|4578|4565|4562|4500|4550|4571|4489|4505|4556|4574|4445|4426|4270|4250|4242|4221|4242|4329|4316|4546|4499|4762|4860|4850|4654|4570|4497|4519|4480|4440|4526|4491|4671|4817|4880|4986|4904|4708||4655|4524|4442|4148|3975|3950|3830|3744|3643|3625|3460|3375|3330|3322|3314|3336|3377|3384|3267|3286|3335|3325|3269|3295|3322|3381|3422|3441|3511|3497|3369
00307|8869|/commodities/us-sugar-no11|COMMO:||14.68|14.18|14.09|14.03|14.23||14.5|14.49|14.35|14.4|14.5|14.5|14.54|14.67|14.82|14.5|14.45|14.64|14.47|14.58|14.35|14.21|14.49|14.65||14.91|15.05|15.15|15.13|14.95|15.07|15.42|15.41|15.22|14.99|14.75|14.82|15.35|15.49|15.33|15.01|14.77|14.75|14.16|14.15|13.96|13.98|13.96|13.85|13.73|13.89|13.93|14.24|14.16|14.08|14.22|14.52|14.74|15.26|15.34||15.5|15.44|15.74|16.1|15.93|15.97|15.83|15.91|15.75|15.72|15.49|14.84|14.51|14.44|14.53|14.49|14.53|14.57|14.64|14.17|13.82|14.07|14.2|14.29|14.46|14.73|14.6|14.64|14.55|14.02|13.85|13.78|13.86||13.87|13.92|14.12|14.34|14.53|14.3|14.44|14.67|14.7|14.35|14.71|14.81|14.87|15.01|14.87|14.98|14.98|14.9|14.98||15|14.68|14.98|15|14.94|14.99|15.08|15.04|14.83|14.84|15.05||15.22|15.26|15.34|15.28||15.34|15.24|15.09|14.87|14.8|14.89|15.07|15.13|15.27|14.99|15.02|14.89|14.93|15.02|15|15.1|15.07|15.2|15.29||15.19|14.97|14.96|14.83|14.8|15.05|14.88|14.94|15.05|14.77|14.57|14.48|14.42|14.37|14.44|14.32|14.72|14.73|14.49|14.42|14.56|14.59|15.04|15.34|15.44|15.44|15.82|15.78|15.88|15.87|15.91|15.94|16.21|16.35|16.4|16.74|16.88|16.83|16.6|16.54|16.63|16.25|16.05|15.96|15.79|15.75|16.19|16.29|15.65|15.54|15.93|16.1|16.13|15.87|15.99|16.02|15.92|15.7|15.74|16.09|16.23|16.52||16.52|16.53|16.53|16.51|16.57|16.51|16.62|16.69|16.45|16.49|16.63|16.85|17.02|17.05|16.58|16.35|16.27|16.16|16.27|16.47|16.42|16.61|16.58|16.74|16.53|16.64|16.63|16.33|16.51|16.86|17.02|16.88|16.67|16.61|16.67|16.6
00308|8891|/commodities/orange-juice|COMMO:||151.95|147.95|154.5|159|163.8||160.1|162.7|164.6|171.75|167.95|169.85|174.95|170.6|168.25|170.5|172.3|169.75|160|163.45|170|171.45|177.85|178.5||175.1|166.95|160.75|161.85|168.45|181.15|186.05|192.9|193.6|188.05|173.65|163.65|170.4|200|173.4|190.95|190.4|187.45|173.5|170|172.85|180.55|179.8|183.4|193.3|188.05|186.35|195.45|198.45|200.35|201.55|206.9|209.6|201.25|201.5||200|200|190.1|184|180.8|187.5|184|171.95|166|174.5|182.95|190|200.45|201.65|202.4|200.5|192.95|184.3|174.6|174.05|194|194.8|182.35|187.95|184.2|186.95|182.35|175.5|179.45|188.15|198.55|200.05|194.9||186.25|195.35|185.8|184.35|168.85|163.4|172.65|180.9|197.6|206.55|226.3|228|227.15|223.2|220|219.65|218.85|210|210.85||209.5|200.6|204|202.5|205.7|223.25|237|240|217.85|205|201.6||211|203.3|212.25|210.2|209.48|218.15|215|211.05|198.1|179.75|171.55|173.05|168.5|163.15|157.3|155.05|154.4|155.45|150.9|154.3|158.8|152|156.25|158.15||150.75|146.85|144.65|153.55|154.65|159.65|162.95|164.35|168.65|170.8|179.4|184.7|181.9|168.4|177.3|185.15|185.35|183.8|181.75|183.45|186.1|193.95|195|206.75|200.15|192.3|196.7|189.5|195.85|197.1|205.85|214.1|207.65|208.4|215.55|215.55|227.55|232.75|237.95|237.2|243.5|247.8|243.75|254.95|249.4|246.4|248.95|246.45|248.65|254.85|268.2|270.1|261.35|252.65|254.25|245.3|240.95|230.4|222.9|248.15|247.35|247||248.2|261.2|267.4|274.25|258.3|248.25|246.75|252|248.4|245.75|251.75|253.1|256.8|256.8|250.75|240.3|242.9|239.4|240.9|241.45|251.45|260.15|299|324.35|330.1|335.85|344.3|337.85|332.1|327.7|328.7|319|316.7|319.35|313.85|300.85
00309|8914|/commodities/live-cattle|COMMO:||257.9|257.675|256.8|256.15|257.6||255.55|256.25|255.525|251.325|251.7|251.65|250.35|248.475|251.25|251.725|249.725|247.9|249.025|249.725|250.35|251.725|252.275|251.125||250.575|253.475|254.85|255.675|255.775|254.125|255.225|253.925|253|252.15|253.725|253.45|254.675|254.075|253.325|256.625|258.725|257|253.525|251|249.625|247.7|248|250.225|251.75|250.7|253.3|253.525|253.6|251.575|252.25|249.95|249.75|249|248.75|246.325|246.325|244.5|243.35|240.9|238.775|235.45|235.975|236.3|235.5|234.975|234.95|235.675|235.7|233.95|232.55|232|231.8|233.05|230.925|239.05|239.95|239|234.75|233.775|246.1|246.5|246.775|245.75|247|247.75|247.75|246.85|247||243.7|243.1|242.5|240.175|240.375|240.825|239.575|242.55|240.6|239.2|238.7|237.75|237.125|236.375|236.7|235.8|233.5|233.675|233.4||236.275|236.2|237.3|237.55|236.225|235.625|235.825|236.225|237.45|237.45|236.3||233.7|231.45|231.15|230.575||229.425|230.575|231.875|231.25|229.65|231.8|231.525|231.25|230.725|231.35|227.2|228.15|228.2|227.4|222.125|220.4|220|217.15|217.3||212.55|208.95|207.625|216.65|217.625|220.325|222.4|222.125|220.625|225.05|228.325|229.6|228.6|222.95|222.825|228.55|232.975|232.35|236.8|235.5|234.1|230.9|234|239.775|241.975|244.45|244.175|242.925|243.35|244.425|242.5|242.275|240.975|238.75|235.475|234.575|233.4|232.475|231.125|231.275|232.725|232|232.35|232.65|233.725|235.775|237.875|237.9|234.15|232.65|233.075|234.625|234.75|233.825|234.1|232.45|235.75|236.875|237.375|239.025|239.75|241.2||242.85|243.525|246.775|242.7|240.675|240.725|239|239|237.175|237.275|237.325|236.525|238.8|236.5|234.3|239.25|239.475|236.5|235.025|232.45|230.875|233.4|233.75|229.9|228.85|226.8|227.2|227.4|225.725|225.55|224.55|224.25|224.4|222.75|222.175|223.275
00310|8913|/commodities/lean-hogs|COMMO:||93.625|93.45|94.375|94.875|95||95.1|95.575|96.725|98.25|92.7|92.975|93.475|94.1|94.775|94.85|95.625|96.35|95.825|96.375|96.725|97.2|97.65|96.425||95.85|97.2|98.225|98.95|100.45|99.875|90.9|90.95|91|91.35|91.4|92.125|92.25|92.95|93|93.925|94.9|95.725|94.5|94.8|95.6|95.725|95.75|95.7|94.375|94.6|94.675|90.75|90.6|90.7|90.775|90.8|91|90.825|91.175|90.825|90.825|91.075|90.925|90.95|91.2|91|91.5|91.175|91.925|92.45|93.725|94.075|94.2|94.15|94.85|95.4|96.325|96.625|95.5|96.55|97.125|97.3|96.125|96.55|96.375|96.65|96.575|95.875|94.575|94.275|93.575|93.125|93||87.15|86.95|87.2|87.15|87.25|88.075|88|88.9|88.75|88.2|87.6|88.425|88.5|89.15|89.075|88.8|88.85|88.075|88.775||88.475|87.9|86.1|84.85|85.35|85.8|86.35|85.7|86.15|86.5|85.05||85.975|85.675|85.225|84.875||85.75|86.225|85.425|85.15|84.525|84.425|85.025|84.6|83.65|83.425|82.575|82.525|82.475|81.775|81.2|81.025|80.725|81.475|81.325||80.7|78.925|78.975|78.925|79.625|79.7|79.475|79.125|79.5|80.4|82.275|83.25|83.15|79.975|81.175|80.975|81.275|81.725|81.675|81.35|82.175|82.45|82.575|82.7|83|83.125|84.05|82.875|83.075|83.6|84.35|97.5|97.725|97.075|97.725|98.175|98.325|99|99.225|98.9|99.875|100.85|101.95|101.675|100.8|100.55|100.575|98.95|98.2|97.8|97.9|98.9|98.175|98.45|98.45|97.75|96.4|96.375|96.975|95.4|95.7|96||95.2|94.475|94.825|93.55|91.975|92.025|90.475|90.55|90.4|90.625|90.45|109.725|109.7|110.025|109.725|109.2|109.175|109.6|109.025|108.375|107.5|107.775|107.55|108.3|108.85|108.8|108.9|108.575|108.05|107.425|106.6|106.075|105.475|107.1|106.95|107.65
00311|961618|/commodities/feed-cattle|COMMO:||373.525|377.4|375.4|371.575|373.15||369.025|367.875|367.9|362.1|360.3|360.65|356.6|355.075|358.55|358.75|353.375|348.3|350.35|353.75|354.7|356.15|356.225|353.375||355.5|370.5|371.175|369.85|369.6|362.2|364.55|362.25|367.5|367.45|370.4|372.675|374.875|373.275|372.525|379.45|373.95|374.825|372.475|368.025|363.65|361|360.275|364.65|367.875|369.25|373.65|374.95|377.575|373.875|373.1|370.775|370.55|370.75|372.625|371.25|371.25|370.15|368|364.525|360.425|355.65|356.6|356.85|353.95|359.475|351.6|354.675|355.35|350.3|346.7|344.275|347.8|351.525|347.625|359.55|361.6|361.225|354.7|353.9|358.825|364.1|366.2|363.425|366.65|371.125|371.9|371.7|372.25||369.2|368|368.1|368.325|369.8|371.95|368.275|373.6|368.3|368.4|366|369.675|368.425|367.25|367.375|366.275|360.525|360.25|359.025||365|364.675|362.9|362.375|356.725|358.85|358.3|358.75|359.4|357.1|353.525|350.25|346.3|345.05|344.125|347.35|344.86|346.15|347.35|348.85|347.45|342.275|343.875|344.15|341.375|344.925|345.25|338.875|338.675|339.125|340.075|337.775|334.95|330.325|325.5|324.375||316.325|309.475|304.975|317.025|341|343.7|340.975|341.925|321.325|327.6|330.925|333.475|328.825|322.575|321.575|331.375|339.975|337.5|336.75|345.85|347|337.825|346.6|360.55|363.8|370.575|371.4|372.575|375.7|382.5|381.975|382.8|378.45|376.75|375.075|369.5|365.175|361.7|355.825|356.2|362.775|359.8|357.05|355|359.2|362.45|364.75|363.225|354.9|347.925|348.9|351.3|350.95|354.7|354.675|352.775|359.1|361.3|360.35|362.025|363.7|367.15||365.2|366.675|370|365.675|362.475|363|358.95|358.525|354.225|350.8|349|346.95|349.825|346.95|343.1|349.625|350.2|344.675|341|337.7|334.4|341.05|340.6|337.575|336.6|332.05|331.425|332.075|329.075|328.175|325.9|326.45|326.3|322.7|325.3|325.775
00312|959198|/commodities/lumber|COMMO:||623|619|624.5|638|638||634.5|632|632.5|633|624.5|622|624|619|613|609.5|607|599|593.5|589.5|590|594|591.5|587||585.5|590|593.5|596|593|594|584.5|580.5|582.5|582.5|580|580|581|579|574.5|574|576.5|579|577.5|582.5|585.5|585.5|585.5|586|586|588|586|583|582.5|578.5|580.5|594|597|585|593|606|606|610.5|609.5|610.5|596.5|600|599.5|596.5|610|614.5|613|613.5|611|607|574|570|570|565|562.5|569.5|567|560|562|559|563.5|560|570.5|574.5|580|583|581.5|593|599||599|598|604|606.5|599|589|590.5|595|600|603|600|600|598.5|604|599.5|599|608.5|618.5|618||617.5|559.5|558|550|551|535|531|534.5|535|535|540||541.5|543|552|552||550.5|547|556.5|562.5|566|571|566|559.5|562|561.5|559|552|548.5|541|553|537|536|544.5|550||554.5|546.5|545.5|547.5|542|555.5|563.5|558.5|514|525|510|526|534|546|541|548|549|546.5|542.5|551|567|579.5|590|591|599.5|615|616.5|635|634|630.5|631|622.5|616|612|611|607.5|617|623.5|618|614.5|620|617|597|601|588|587|584.5|573.5|574|575|575.5|588|578.5|545|530|531.5|530|531.5|549|541|530|550||561|567.5|576.5|600|605|616|615|601.5|600|614.5|618.5|617|625.5|634|652.5|657|668.5|679|692|694.5|698.5|693.5|693|684.5|680.5|674.5|671|682.5|674.5|669.5|671.5|662.5|658|599.5|601|617.5
00313|959199|/commodities/oats|COMMO:||284.25|287.5|302|309.25|316||316.75|311.75|307.75|308.5|317.75|322.5|321.75|319.5|316.25|323.5|328.25|337.75|349.5|357|372|381.25|379|374.5||366|364.75|387|385|373|367.25|345.5|350.25|345.25|337.5|331|325.5|329.25|341.5|341.5|335.25|333|335.75|336|332|324.75|321.75|327.75|326.5|335.25|345.5|347.25|347|346|344.25|342.75|338.5|339.5|353.5|352.75|351.25|351.25|355.5|359.75|352.5|343.75|341.5|339.25|351.75|358|372.75|380|365.5|361.25|375.5|363.5|363.5|355.5|344.75|350|331|330|321.25|325|319|327.25|330.75|329.5|332.5|333.75|337.5|330|323|317||312.75|310.25|307.75|305.75|306.75|313.75|312.75|314.5|306.75|305|307.75|304.75|303|303.75|302.25|298|295.75|300.5|304.5||304|297|292.75|296.25|308.5|308|308.5|313|313.5|305|303||308.5|306.25|310.75|308.25||305|297.5|299.25|299|297.75|288|284.5|288.75|279.25|279.25|280.5|315|296.5|303.5|303|298.25|294|289|288.25||315|315.25|307.5|307.5|311.5|314.5|309.5|309.75|311.5|313.75|307|306.5|298.5|296.75|301.75|302.25|303.25|298.5|293|291|294|298|310.25|310.75|308.25|302.5|303.25|300.5|297|295.25|296.25|298.75|301.5|300|297.5|289|291.75|299.25|301.75|304.75|306.25|310.75|310.75|316|313|314.5|314.75|321.5|323.5|324.25|321.25|321.75|322.75|294.25|294|296.75|296|297.5|297.75|297.25|300.5|309|337.4|306.25|309|312|312.25|319.25|323.75|327|330|341.25|342|336.25|334.75|335|339.5|341|337.25|339.5|334.75|341.5|355.5|357.25|360.5|366.25|371|370.25|363.5|363.5|358|361.5|366.5|371.5|375.5|373.5|370|348.75|370.5
00314|8848|/commodities/carbon-emissions|COMMO:||79.89|80.8|80.8|80.37|80.88|79.61|79.51|79.82|79.3|78.93|77.25|76.28|76.92|75.85|76.05|76.52|77.69|79.22|78.38|79.46|79.92|79.3|78.68|77.5|76.1|76.02|74.59|74.76|74.66|75.67|74.8|74.26|74.07|75.97|76.32|74.73|74.54|75.4|74.72|73.31|74.04|72.59|74.37|74.63|74.39|74.5|73.99|74.76|75.03|75.69|76.48|74.66|74.17|73.82|71.76|72.6|72.77|72.12|70.93|||72.83|73.66|71.8|71.9|71.03|71.6|71.68|70.16|68.49|68.31|64.54|66.1|67.53|68.77|67.99|71.21|72.91|71.9|69.82|70.11|69.5|72.44|72.72|69.25|70.57|71.21|71.62|70.71|71.77|73.03|71.25|70.52|69.93|70.09|72.62|75.47|77.3|80.31|80.2|77.82|81.41|81.92|82.97|81.98|82.44|84.4|86.87|87|86.9|88.09|88.63|85.8|86.63|89.9|91.78|91.94|90.04|89.36|88.64|87.95|86.63|86.97|86.51|86.91|87.21||85.85|85.73|86.75|||86.7|87.06|86.14|85.48|85.32|86.67|86.15|85.51|84.4|84.4|82.9|82.95|82.58|82.74|82.68|82.36|82.56|83.37|83.32|82.52|82.34|82.2|80.9|81|81.89|81.59|81.45|81.45|81.75|82.79|82.37|80.9|80.35|80.68|81.24|82.23|82.41|81.75|79.13|79.54|79.13|78.88|78.3|78.89|79.19|79.64|79.99|79.96|79.9|79.69|78.3|77.9|79.74|80.37|79.54|79.29|79.13|80.11|79.55|77.8|76.56|76.8|76.97|76.1|76.59|76.78|77.25|77.69|77.75|78.23|78.45|78.26|77.06|76.03|77.3|77.58|77.23|77.32|76.25|75.71|75.05|74.44|74.55|73.05|72.34|73.3|72.98|72.6|72.8|72.76|71.54|72.08|71.99|71.31|71.88|72.15|72.42|73.15|73.35|72.01|71.71|71.74|71.33|72.43|73.07|73.35|73.3|72.25|71.5|71.18|69.99|69.91|70.55|71.03|71.39|72.39|71.65|71.39|71
00315|169|/indices/us-30|INDICES:US||52130.0703|52655.6602|52248.6914|51872.5586|51887.8516||51949.2617|52281.1914|52190.2891|51945.8906|51409.6992|50968.9492|50769.2617|51260.9219|51277.1484|51660.3984|51657.8906|51220.9219|51369.6094|51161.1016|51094.1797|50764.0391|50830.4102|50785.6797||50830.2383|50381.4102|50067.2188|49696.5313|49761.1602|49930.2617|50200.5391|49747.6094|49823.9414|49771.2383|49830.6992|50130.1992|50011.5313|49365.2188|49441.4297|49988.5586|49753.2617|49163.7813|49381.3281|49353.6914|49393.3398|49522.9414|49624.4805|49848.6914|49489.6289|49717.9805|48683.4492|48709.0117|48592.2891|48221.3711|48235.0586|48323.9492|48017.0898|46744.7617|46701.1016||46754.7188|46803.3594|46383.3984|45625.7617|45904.25|46547.5898|46718.4219|46400.8203|46712.3281|46068.3086|46247.2188|46913.9297|47428.1211|47176.1406|47123.9883|47242.5195|47711.2617|48220.5391|47876.0586|47634.5508|48526.7305|48854.0508|48695.3594|49064.6719|49253.5703|49815.2188|49517.3594|49295.2109|49695.6094|49712.5586|49606.1719|49897.3086|49732.3711||49743.9805|50447.0117|50499.0391|50512.7891|50219.3984|50169.6484|49340.8984|49649.8594|49653.1289|49484.9492|49047.6797|49292.8086|49150.3398|49157.8008|49488.8086|49265.4609|49607.2891|49295.0313|49005.0117||49616.6992|49581.1797|49195.1016|49616.9492|49633.3516|49571.4102|49357.7383|49621.4297|49509.9219|49209.9492|48404.0586||48394.5117|48471.6992|48704.8281|48782|48731.1602|48771.3203|48527.5|48457.4688|48289.6289|48365.9297|48387.3281|48452.1719|48679.1406|48886.8594|48756.3398|48197.3008|47957.7891|47971.5117|48133.5391|48049.7188|47969.6406|47597.1094|47676.0313|47750.7695||47571.3984|47182.8984|46587.7109|46577.5|46856.75|46299.1289|46382.9219|47202.5586|47380.0703|48233.25|48431.5703|47974.3711|47412.8906|46996.7109|47359.2891|47460.3594|47274.8984|47697.3281|47718.3789|48014.9219|48040.6406|47943.1602|47564.5195|47326.7305|46802.1484|46941.5586|47125.6602|46759.2695|46327.0703|46422.3398|46693.3398|46522.6719|46153.4883|46641.7383|46684.4102|46816.2813|46868.4883|46846.4492|47049.6406|46589.3086|46528.7813|46425.3008|46387.0586|46353.0313|46122.4219|46453.0703|46714.2695|46447.1289|46396.4688|46317.5195|46261.9492|45967.1094|45978.4297|46077.1406|46137.1992|45731.5|45764.1992|45542.5586|45770.1992|45632.3906|45309.4297|45295.8086||45616.1602|45682.8281|45621.0781|45437.6211|45605.25|45757.8398|44892.6094|45033.75|45207.3906|44998.8281|45203.5195|44948.6992|44949.1211|44497.5898|44273.0313|44272.75|44498.4297|44290.0898|44308.5|44188.3594|43781.7695|44665.8203|44739.5313|44883.6602|44946.9805|44944.4609|44912.2695|45016.7109|44542.5313|44601.8516|44571.6797|44558.0508|44260.1914|44504.2695|44472.1289|44480.7695
00316|20|/indices/nq-100|INDICES:US||29413.8027|29843.8926|29592.8965|29748.7207|30642.5703||30463.7734|30208.9434|30560.0762|30587.1563|29733.8867|29506.6738|29212.3828|29805.3008|29697.8984|30051.0801|30541.4316|30762.1992|30670.1094|30633.5488|30470.0332|30263.1914|30099.7949|30044.4902||29663.8906|29463.4941|29301.2773|29031.9199|29250.1465|29387.4414|29678.8926|29452.2559|29188.0684|29372.4316|29234.9922|28825.5195|28608.6758|28065.6348|27822.3711|27787.123|27488.0313|27199.7246|27115.7656|27315.2324|27314.2148|27007.8711|26942.1348|26730.6367|26670.1152|26719.5566|26400.5215|26214.5684|25841.9961|25387.6855|25226.0605|25097.4512|25045.3594|24209.2773|24265.1367||24076.3496|24162.6816|23789.6016|23356.752|23472.8906|24029.5137|24314.252|24170.834|24465.1563|24267.3359|24462.1543|24763.5762|24884.6836|24794.2949|24786.6543|24809.2656|25152.1152|25189.1738|25019.1563|24886.7031|25174.3066|25179.3633|24810.252|25059.1738|24987.957|25288.2285|25343.9707|25022.9199|24984.8203|25077.5586|24890.1172|25057.2051|24818.3027||24921.4727|25310.5605|25382.8398|25363.123|25337.543|25131.3379|24854.5625|25275.2559|25840.0449|25833.1191|25823.2949|26046.3379|26165.082|25982.5938|25797.0996|25709.7422|25576.5176|25498.8086|25279.7773||25735.4844|25781.0313|25624.1914|25873.1797|25850.8555|25811.4531|25622.3145|25813.1719|25655.1211|25520.5156|25597.6504||25483.7676|25577.5801|25598.1406|25716.7129||25665.2773|25590.0332|25554.0293|25354.8203|25164.1777|25193.4102|25188.7637|25377.623|25605.875|25696.291|25835.0254|25698.2617|25828.1582|25827.0781|25658.2695|25639.9902|25622.584|25443.2051|25435.7734||25309.1484|25069.543|24923.5938|24521.8379|25222.9473|24904.6602|24735.123|25166.1465|25198.9336|25396.0137|25663.1719|25588.2598|25655.5137|25065.1387|25568.2383|25750.8848|25762.2344|26132.8672|26063.4863|26031.6836|26182.1035|26087.4844|25839.0293|25418.6367|25126.7832|25127.0625|25178.2344|25183.8125|24881.4688|24998.3047|24933.2285|24766.3691|24779.6543|25195.2773|25139.3516|25142.1875|25062.9609|25044.2598|24958.2637|24944.7461|24816.6738|24691.2305|24741.7715|24510.3652|24460.6582|24650.418|24764.3027|24781.7305|24641.9277|24554.5215|24292.0566|24343.3535|24297.3359|24137.0605|24016.5254|23958.541|23852.418|23851.8086|23860.252|23639.0371|23478.0078|23242.2813||23607.5391|23741.2324|23591.0547|23532.5117|23546.4473|23575.3574|23264.2695|23343.4121|23695.6445|23733.498|23813.9863|23908.2559|23969.2754|23849.502|23697.9961|23619.2422|23560.7285|23330.4902|23286.0469|23191.0449|22972.4727|23589.3672|23447.1484|23510.918|23386.7598|23326.2969|23268.4922|23168.4922|23186.3633|23264.4512|23153.2129|23104.7168|22928.5547|23051.8652|22886.9375|22837.377
00317|14958|/indices/nasdaq-composite|INDICES:US||25491.375|25724.7793|25840.5645|25882.5684|26561.1172||26559.7422|26511.5547|26788.6172|26687.5566|26010.3125|25846.5645|25725.9961|26259.9219|26179.6523|26572.248|26923.7012|27130.877|27171.2852|27190.207|27094.8027|26934.8438|26715.3086|26725.293||26504.5508|26403.5742|26273.7559|26050.293|26310.8379|26460.7578|26707.1406|26474.1836|26190.4785|26359.3086|26248.6172|26036.3789|25850.1855|25361.0488|25210.4746|25223.1211|24935.5957|24724.1055|24724.6973|24899.3652|24854.0371|24664.8672|24660.1113|24537.582|24435.9238|24519.5117|24156.1836|24026.5625|23639.082|23187.9648|23011.7695|22836.748|22821.209|22024.8965|22052.4141||21906.4844|21983.0684|21642.6211|21139.7168|21293.5039|21823.5762|22093.1797|21916.1602|22189.3398|21997.0918|22187.0645|22461.7617|22569.6426|22521.5898|22521.3789|22550.7461|22877.7129|22906.7188|22741.0254|22614.4141|22877.0234|22891.8809|22601.5898|22802.7969|22735.7832|23109.4648|23169.6836|22895.4785|22893.2207|22948.8691|22768.8281|22895.9551|22690.8262||22742.0566|23161.5996|23320.6211|23310.7305|23314.6699|23088.4551|22841.2773|23270.0703|23691.6016|23686.8281|23662.248|23840.5488|23988.2656|23865.2598|23688.9395|23610.7422|23503.1582|23383.2441|23236.0527||23664.2598|23721.1074|23590.1953|23813.2988|23804.0449|23721.1543|23558.168|23723.3652|23559.1543|23476.5098|23585.959||23445.2637|23521.0508|23531.0215|23665.1504||23621.7168|23563.4629|23476.5039|23307.9063|23149.6113|23159.1953|23162.5977|23345.5625|23554.8887|23606.7012|23704.0762|23616.4551|23698.9297|23680.0293|23528.5273|23499.9258|23526.2344|23363.8496|23365.7949||23280.5762|23070.0898|22916.4004|22531.8379|23147.3301|22821.2422|22643.0117|23044.5527|23073.1816|23264.2656|23564.0879|23508.4434|23569.6152|23009.9141|23469.5527|23636.5273|23644.1504|23976.8398|23946.2324|23846.1328|24019.9922|23901.3574|23658.6563|23261.2598|22983.4551|22978.3965|23010.3496|23031.873|22736.0117|22886.8672|22841.6875|22691.0723|22718.748|23119.9063|23062.6211|23045.1367|23006.0703|22991.7168|22925.4277|22900.6016|22782.5801|22671.3906|22704.9023|22488.1816|22456.7773|22657.4492|22785.127|22801.8965|22645.1113|22540.9297|22339.543|22397.498|22352.248|22182.3418|22059.7051|22000.9688|21891.4219|21885.6211|21878.8125|21711.957|21553.9844|21293.6875||21631.1504|21742.457|21616.1738|21550.9258|21572.1797|21545.4258|21198.7578|21269.668|21610.2402|21651.498|21716.1758|21766.291|21803.748|21689.6777|21549.7324|21464.5254|21408.1523|21183.877|21138.7168|21055.2383|20865.625|21457.4805|21230.8809|21303.9551|21202.1797|21159.8047|21113.1016|21023.8516|20985.3418|21077.3672|20980.5586|20911.8262|20751.0469|20836.0371|20672.3398|20647.9746
00318|166|/indices/us-spx-500|INDICES:US||7392.9502|7419.0801|7428.0601|7424.1699|7530.0098||7511.0698|7532.1699|7564.96|7577.9199|7456.3999|7412.6802|7396.5601|7483.1499|7466.8101|7541.8101|7598.1899|7605.3501|7620.8999|7617.6602|7599.3799|7568.7202|7530.7202|7539.0898||7506.3198|7465.96|7435.6899|7395.3198|7434.0601|7454.8501|7517.1201|7460.04|7409.5698|7428.9702|7401.5|7385.02|7369.2202|7273.2598|7244.54|7272.52|7219.8301|7145.6299|7152.52|7178.7402|7168.5898|7147.7798|7138.6401|7137.27|7122.6499|7147.52|7051.23|7026.2402|6969.4199|6887|6845.77|6835.3101|6793.5|6618.2598|6618.1299||6601.9102|6609.6699|6539.0498|6427.3101|6453.8901|6573.2202|6633.9399|6595.75|6651.6201|6594.6602|6636.7402|6705.1802|6754.2998|6729.79|6733.2998|6740.8799|6811.1499|6845.0801|6810.4399|6773.4199|6870.4302|6885.9399|6840.0498|6901.0098|6882.96|6947.25|6952.5098|6899.1699|6916.96|6915.8599|6879.1201|6909.1201|6866.9902||6881.96|6973.2202|6993.48|6986.8301|6980.1001|6944.8901|6857.8501|6936.0898|6993.0801|6991.9199|6964.0898|6992.8398|7002.2798|6988.8198|6964.6602|6932.96|6934.75|6910.3901|6871.1699||6967.2998|6979.3398|6941.2998|6985.8301|6986.3301|6978.3599|6931.2798|6965.6899|6948.6899|6920.3799|6894.8701||6901.4199|6913.25|6920.21|6945.77||6937.3198|6910.8799|6882.0298|6840.02|6816.1299|6812.2598|6819.27|6861.5898|6899.8501|6903.46|6900.6699|6864.9199|6878.27|6895.7798|6866.4702|6862.4199|6851.5498|6843.6499|6850.8599||6831.4399|6776.3999|6715.75|6660.0498|6770.3501|6689.75|6666.6299|6754.5|6774.3101|6828.0498|6869.9102|6855.1299|6841.3198|6730.1099|6796.6802|6829.7798|6820.21|6882.3198|6879.1699|6880.75|6920.3398|6911.2998|6877.2798|6807.1099|6749.5298|6741.75|6752.1602|6744.3501|6678.8799|6709.3398|6724.1201|6680.7002|6668.6802|6762.3999|6764.5801|6755.6401|6754.4902|6749.52|6750.8701|6731.9399|6718.48|6691.25|6677.3101|6648.9702|6619|6672.6602|6699.52|6698.8799|6671.8198|6656.7998|6624.3901|6626.9902|6619.6201|6600.21|6592.8901|6555.9702|6518.23|6508.6699|6532.6499|6502.54|6453.6699|6416.54||6491.7598|6508.23|6487.0601|6468.3701|6466.8901|6478.8901|6393.6499|6408.3999|6456.48|6455.3501|6481.3398|6473.9199|6480.2798|6446.5498|6407.25|6395.1602|6389.71|6352.8301|6346|6330.6899|6287.2798|6427.02|6396.54|6409.2598|6401.0698|6395.8198|6381.3101|6360.6401|6316.1201|6336.0801|6315.6099|6304.6899|6268.1201|6302.04|6273.3101|6269.4399
00319|44336|/indices/volatility-s-p-500|INDICES:US||19.95|20.34|20.54|17.92||17.6|18.84|16.44|16.85||22.59|22.66|23.34|20.35||16.8|16.63|16.29|16.34||16.85|17.18|17.23|16.87||17.87|18.18|18.36|19.44||18.08|18.4|19.1|18.47||17.6|17.46|18.02|19.08||18.73|19|19.43|19.27||21.56|19.54|20.85|19.99||19.09|18.5|18.76|21.58||21.63|22.17|28|25.3||27.89|25.35|29.64|31.52||28.49|26.67|27.94|31.04||27.52|25.13|24.58|26.42||27.33|26.23|26.01|35.3||25.84|24.87|28.15|25.24||20.54|19.62|22.08|22.04||21.11|20.34|22.96|21.62||21.21|18.96|17.97|19.2||23.1|21.24|20.37|19.96||19.74|17.18|16.37|17.39||16.67|20.81|20.99|19.59||16.54|18.1|16.5|16.66||15.85|15.48|15.21|15.27||14.95|15.17|14.62|15.08|||14.16|14.45|15.26||17.68|18|17.61|17.35||16.88|17.66|17.2|17.09||16.63|17.28|17.31|18.33||17.36|18.7|21.77|23.68||28.27|24.79|25.84|23.44||21.31|18.06|18.01|18.82||20.31|20.02|20.48|18.83||17.41|17.58|16.55|16.07||19.35|21.01|18.89|21.02||25.43|22.44|22.94|20.77||17.27|17.2|17.55|17.09||16.92|17.28|16.7|16.29||17.74|17.21|17.07|16.35||15.8|16.75|16.38|15.84||15.24|15.63|15.82|15.65||16.35|17.57|19.38|16.79||14.69|15.23|15.75|15.19||17.24|17.19|15.91|15.95||15.39|14.81|16.56|16.36||17.64|17.88|18.94|19.58||17.17|17.27|16.12|15.54||15.54|16.32|17.48|16.99||17.37|19.48|17.39|17.85||16.24
00320|19943|/indices/dj-composite-average|INDICES:US||16806.9609|16948.7793|16787.1797|16709.8496|16712.2793||16681.8496|16784.0508|16860.5391|16827.0605|16720.9395|16613.9102|16500.5293|16613.2695|16575|16621.4609|16588.8398|16458.5098|16465.6406|16410.6094|16427.7695|16379.8301|16414.1699|16354.0303||16280.3398|16142.0303|16059.3496|15897.2197|15918.5498|15914.9297|15986.71|15841.46|15901.9004|15936.0703|15960.1104|16083.6797|16065.1201|15875.0303|15963.9902|16157.1904|16109.9805|15956.2002|16049.4404|16073.2197|16110.4004|16215.7402|16823.3809|16761.7207|16520.1406|16421.9004|16071.4102|15959.6299|15973.9199|15813.6797|15786.7598|15781.5098|15682.0801|15249.2305|15202.3301||15199.2305|15172.0498|14997.1504|14791.1104|14818.54|14985.5898|15029.1699|14947.6104|14992.5596|14826.2305|14860.9697|15023.8896|15174.21|15086.6396|15040.1299|15072.4805|15224.2598|15422.6797|15315.1104|15331.9502|15656.46|15758.8301|15716.8496|15815.04|15810.5498|15939.0898|15839.4902|15779.2695|15911.21|15901.0303|15850.5596|15931.1699|15891.5303||15847.1104|16059.8301|16048.7598|15983.8799|15891.9697|15913.3096|15670.1504|15757.7998|15673.7002|15528.8301|15360.1504|15430.7197|15385.0498|15384.3896|15418.7998|15416.8701|15521.2402|15449.1797|15329.6396||15501.4004|15510.4297|15348.9902|15419.1602|15435.6602|15420.9199|15343.2695|15414.3604|15380.9199|15250.4902|15071.4902||15044.1504|15076.0195|15147.4502|15151.2197|15145.7305|15158.1299|15096.8496|15079.4502|15036.1396|15080.21|15052.4805|15078.8398|15105.9697|15198.8604|15146.5498|14995.4102|14885.54|14907.7305|14948.4404|14913.2197|14896.0703|14774.7695|14815.3301|14842.2402||14784.7002|14648.3496|14466.7695|14468.3604|14512.79|14376.54|14403.54|14604.0703|14656.3896|14879.1396|14941.6396|14812.5498|14684.5498|14601.4805|14629.8301|14677.9805|14575.75|14646.29|14673.2695|14751.6797|14723.4502|14724.0703|14645.6396|14577.4502|14462.5303|14566.4102|14620.2803|14530.0801|14415.5|14477.54|14497.5801|14422.3799|14289.0996|14459.2695|14517.0898|14521.8301|14540.3096|14514.8096|14571.8301|14419.1699|14395.2598|14372.7002|14372.7998|14373.6504|14280.0801|14371.7002|14406.4805|14329.54|14304.5596|14300.1904|14327.7695|14243.2002|14263.4697|14279.9697|14288.7002|14164.1797|14157.7598|14112.5303|14213.5703|14159.0303|14101.6396|14117.1602||14210.6104|14233.8604|14218.6201|14172.3799|14258.6299|14309.9297|14012.9902|14100.7002|14157.9297|14061.7803|14118.0195|14071.54|14106.1797|13954.2305|13875.0303|13897.7598|13959.71|13890.6299|13869.4805|13849.8604|13747.75|13935.21|14022.1201|14106.96|14144.3799|14137.6201|14128.7002|14140.4805|14018.8398|13978.3301|13972.2598|13954.1797|13875.7197|13970.3701|13964.2598|13980.4805
00321|19941|/indices/dj-transportation-average|INDICES:US||21984.1992|22115.0898|21827.4902|21926.3906|22025.3301||21889.8691|22185.7207|22471.3496|22748.8906|22739.4395|22555.1309|22225.5898|22476.6191|22312.2207|22096.9609|21859.4102|21615.2109|21604.1406|21572.1309|21560.1504|21478.5898|21553.5605|21287.4199||20824.5605|20719.2109|20727.4492|20316.5195|20286.7109|20195.0195|20185.2207|19970.9102|20075.6602|20237.7793|20262.9395|20507.5898|20499.7695|20035.0293|20470.0508|20898.7695|20808.75|20878.9805|20898.1602|21065.3906|21277.6895|21929.1797|24825.6992|24402.7402|23337.3906|22562.4902|21819.25|21125.5391|21288.6797|20849.8008|20549.0703|20461.6094|20396.6602|19576.9805|19299.9004||19169.1309|19041.3691|18655.6309|18322.0996|18296.3105|18519.8105|18571.0898|18461.6992|18451.8691|18121.75|17985.6094|18042.9004|18199.75|18035.9199|17880.8105|18123.6992|18406.0508|18766.3398|18574.6094|18959.7109|19645.4395|19904.6992|19765.0703|19796.2402|19754.2695|19834|19600.5898|19469.8594|19799.8594|19846.6699|19756.6797|19829.7207|19617.0801||19421.3906|20084.3301|20150.7402|19930.5898|19889.1504|19959.1504|19697.1191|19795.6504|19369.2695|18879.75|18316.2207|18384.4707|18339.6504|18351.4707|18219.0605|18478.1309|18603.9902|18526.2402|18101.0801||18407.0996|18405.4609|18126.5801|18245.2207|18185.0996|18274.3398|18152.2109|18131.9492|18049.0195|17852.7793|17571.9707||17481.6699|17575.3809|17694.7793|17663.5391||17705.2695|17708.2305|17696.3008|17573.3203|17666.7402|17573.1602|17580.5801|17526.8496|17734.2109|17714.4805|17571.1309|17195.8301|17297.3105|17255.0195|17133.9492|17058.4297|16751.25|16765.8906|16654.4004||16633.3906|16443.8301|16106.1904|16140.7002|15995.4004|15887.9297|15857.1104|16068.4805|16162.3896|16420.1191|16504.4199|16310.0195|16302.6201|16235.1299|16078.3701|16185.2197|15934.8799|15901.71|15925.8301|15955.9004|15780.5703|15821.0898|15681.3496|15588.79|15737.6299|15999.4404|16013.3301|15895.8301|15734.4502|15844.21|15632.3604|15551.2197|15310.5898|15650.04|15915.71|15853.7803|15938.25|15978.9199|15981.4404|15834.6104|15755.7402|15753.2598|15833.4697|15855.9297|15700.8496|15833.6104|15819.5596|15660.4004|15705.21|15721.9502|15891.4805|15693.5098|15721.3301|15772.6904|15775.5303|15668.3604|15719.6201|15743.9102|15932.1904|15780.2305|15882.1602|15823.2002||15959.5703|16015.8799|15949.7803|15874.71|16070.3203|16226.6104|15632.8398|15841.1602|16057.6699|15737.6602|15803.1699|15788.4902|15879.8799|15644.2305|15434.9199|15492.6504|15693.4805|15601.8701|15448.29|15320.04|15432.71|15531.4297|15990.8604|16331.8203|16495.0391|16378.6904|16349.5498|16312.71|16123.6797|15972.0898|16108.0596|16063.5898|16015.9502|16158.75|16198.5303|16254.8701
00322|19942|/indices/dj-utility-average|INDICES:US||1166.21|1166.33|1150.16|1140.41|1133.1899||1135.97|1130.54|1137.9301|1127.86|1118.58|1116.24|1105.46|1103.5699|1110|1118.42|1105.08|1115.4301|1101.47|1102.55|1117.9301|1132.17|1136.5699|1140.88||1133.72|1119.71|1116.88|1111.04|1105.5|1114|1116.3101|1117.05|1130.87|1126.87|1131.14|1137.04|1152.23|1163.1801|1165.39|1174.58|1170.46|1155.6|1162.71|1162.12|1160.4399|1158.62|1148.7|1156.85|1165.66|1160.96|1165.29|1167.13|1172.2|1182.6|1197.17|1202.79|1179.12|1176.05|1176.38||1179.9301|1169.39|1160.8199|1169.47|1163.54|1148.29|1149.0699|1149.12|1141.79|1166.98|1176.88|1183.52|1194.23|1192.17|1188.48|1182.9399|1162.92|1175.73|1174.41|1172.62|1174.13|1180.74|1181.92|1193.11|1194.1|1182.78|1182.79|1179.23|1178.16|1168.39|1161.39|1168.67|1181.59||1172.05|1150.8|1120.33|1118.55|1091.6|1105.4301|1090.4|1097.11|1094.4301|1096.6|1093.29|1103.53|1100.42|1096.29|1092|1079.78|1089.5601|1092.95|1098.3101||1102.08|1107.55|1093.83|1083.73|1082.0601|1082.99|1061.41|1074.76|1075.49|1078.9|1082.96||1075.26|1076.64|1077.51|1073.36|1071.5|1071.9301|1070.3199|1066.84|1081.0699|1082.4301|1075.76|1082.54|1082.03|1078.48|1071.4301|1061.75|1071.51|1077.5|1088|1096.2|1098.55|1106.46|1123.52|1128.9399||1122.65|1117.95|1116.23|1112.65|1120.51|1120|1127.67|1126.05|1121.02|1122.8|1124.14|1127.78|1129.83|1127.39|1124.71|1119.87|1115.91|1115.89|1117.0601|1132.38|1129.24|1142.83|1145.99|1152.47|1149.54|1147.58|1156.55|1162.74|1161.0699|1180.65|1172.67|1158.8|1151.87|1153.8|1153.0601|1147.87|1144.1899|1133.5|1131.96|1116.8|1124.2|1119.14|1114.08|1114.66|1108.29|1105.9399|1101.09|1098.26|1093.12|1091.85|1096.45|1099.98|1108.74|1103.37|1096.34|1092.7|1078.1801|1079.12|1082.88|1090.29|1081.24|1087.35||1093.17|1101.49|1103.6801|1101.34|1108.58|1114.86|1114.1899|1115.13|1107.01|1105.9|1110.14|1119.16|1119.73|1115.95|1117.12|1124.22|1124.02|1112.38|1128.79|1128.46|1113.59|1102.5|1104.0601|1086.9301|1081.37|1085.89|1089.65|1101.95|1089.22|1082.6|1078.3|1060.02|1058.63|1063.4301|1070.98|1067.41
00323|27652|/indices/nyse-market-composite|INDICES:US||7874.5801|7873.8599|7941.5698|8009.21|7989.3301||8019.9502|8285.4805|8415.5996|8397.5596|8433.2402|8425.29|8356.0703|8433.6904|8583.5703|8788.4697|8807.2998|8844.1699|8789.6396|8616.9697|8632.5996|8762.0303|8897.1699|9026.8398||9106.7002|9111.79|9210.2998|9292.5303|9303.6699|9165.2002|9161.2598|9231.7598|9216.8398|9093.5303|8855.8398|8897.4805|9081.8203|9126.9102|9026.9502|9172.2598|9182.1201|8948.7598|8922.4199|8888.2197|8883.6797|8904.4502|8820.79|8789|8777.0703|8834.0303|8896.8096|8882.2695|8965.6699|9005.2197|8931.9297|9062|9034.5498|8978.4805|8957.9902||8954.9199|8859.5498|8851.1699|8816.0898|8767.6396|8749.1104|8734.0195|8700.5|8587.7598|8558.54|8629.8496|8612.79|8681.4697|8609.8203|8631.5898|8665.46|8654.4697|8677.4199|8591.25|8652.9502|8730.1504|8789.4805|8861.1104|8920.7402|8794.1201|8726.1904|8665.8604|8638.7305|8760.2598|8792.8799|8787.8799|8632.5098|8655.4004||8666.2598|8742.4199|8747.4805|8504.0801|8462.5801|8293.4697|8224.9199|8252.4404|8116.71|7813.1699|8140.0098|8263.0498|8163.4302|8055.5298|8043.2202|7919.5801|7813.0601|7777.8398|7683.3901||7602.6099|7623.3901|7658.2998|7491.1802|7335.6802|7187.2998|7086.8999|7004.25|7107.1201|7029.5|6992.8398||6936.8599|6946.2598|6933.8101|6962.4902||6951.52|6968.8398|6945.0098|6824.02|6833.8198|6893.3799|7081.0098|7183.3101|7251.21|7236.1899|7194.27|7154.79|7204.7202|7313.23|7369.7598|7355.3999|7434.52|7552.8198|7517.2202||7464.6899|7324.7998|7252.9399|7173.8701|7369.29|7335.7202|7352.1699|7304.7798|7350.2002|7295.96|7291.5298|7225.4102|7210.9199|7038.3999|6913.8198|6886.04|6947.73|6970.3901|7115.6299|7133.5098|7203.4102|7080.3301|7091.4199|7156.1001|7148.1001|6981.7002|7074.02|7080.1802|6967.1001|7075.23|7161.1099|7131.6001|7074.6201|6977.5801|7092.6401|7091.23|7075.6201|7045.1499|7029.5098|7027.54|7036.71|7053.3101|7117.3101|7139.6699|7086.04|7131.9502|7144.8101|7060.8999|7032.6699|7002.1299|7056.3701|7069.9702|6991.48|6951.3398|6926.8901|6870.3799|6832.5298|6711.2402|6668.5|6634.5601|6641.5698|6666.0498||6669.1699|6619.27|6558.21|6460.8701|6448.8799|6407.5|6236.4102|6164.3198|6195.4502|6199.77|6215.3599|6286.27|6172.6802|6162.1899|6196.7002|6224.25|6263.8301|6239.9199|6135.2202|6080.0698|5994.71|6026.4302|6113.9199|6141|6092.8701|6072.8901|6116.2598|6092.25|6080.3599|6006.1401|6038.1699|5977.6699|5958.9702|6006.4302|6017.6299|5972.9502
00324|27604|/indices/nyse-composite|INDICES:US||23737.3301|23827.6309|23596.2109|23596.2207|23648.7402||23602.4805|23840.9199|23814.4707|23780.9395|23653.2402|23479.2598|23403.9297|23475.7695|23397.5293|23572.7695|23586.3496|23480.9199|23503.9902|23388.3594|23325|23364.7402|23362.2793|23385.5293||23284.4395|23167.8398|23044.9707|22915.1895|22924.4102|23101.8496|23166.6309|23015.3398|23052.6699|23036.5801|23085.8906|23284.9297|23319.0098|23061.6094|23105.4902|23215.0605|23168.3008|22859.0293|22938.9707|23038.2598|22995.1406|23027.5996|23115.7695|23252.1992|23216.7207|23301.0098|23052|23053.4102|23050.9805|22941.0293|22903.0391|22900.9004|22815.3008|22258.9492|22255.3906||22301.6094|22295.1895|22103.3906|21830.3496|21854.9492|22127.6191|22228.8203|22070.9004|22142.2793|21941.0293|22042.6406|22315.5391|22468.3691|22363.6797|22329.3105|22487.6191|22565.8301|22800.7695|22665.9297|22789.5508|23086.2793|23133.7207|23413.0996|23494.4395|23524.8398|23532.4902|23478.6094|23412.1504|23488.8594|23481.8496|23387.4902|23471.3594|23353.6094||23415.7891|23602.5801|23569.7891|23468.7891|23374.4609|23272.8105|22975.5898|23031.4492|23006.9395|22912.2207|22875.4609|23005.3203|22880.25|22891.7598|22885.75|22797.1699|22889.3594|22793.3105|22807.0703||22807.0703|22878.6699|22723.1094|22750.8809|22709.4805|22630.5508|22513.5801|22570.8203|22589.9004|22506.0703|22248.6992||22150.0996|22201.3809|22246.5605|22253.1699||22257.3203|22162.8906|22124.1504|22003.8594|21957.1406|21935.9609|22030.0195|22113.3105|22174.9395|22132.8301|21992.0703|21812.4395|21811.8496|21935.9102|21874.4199|21818.6191|21726.9805|21824.6699|21854.7891||21789.3105|21574.7793|21301.9707|21273.2305|21404.2695|21237.3105|21284.9805|21470.2598|21583.7891|21807.3301|21876.9902|21754.4707|21603.6406|21409.1797|21417.7793|21452.1992|21416.5898|21459.5801|21510.6406|21639.75|21705.9199|21789.6309|21799.0293|21778.3809|21661.0195|21606.0508|21661.8008|21618.4004|21448.4609|21648.6094|21736.2695|21592.0996|21433.5391|21603.9297|21747.2598|21778.3398|21809.9609|21820.2891|21813.0898|21673.1309|21668.6191|21572.0508|21551.4297|21507.1504|21483.4805|21597.5391|21696.1094|21575.75|21535.5996|21551.0293|21596.7891|21434.9004|21461.2793|21533.6406|21542.3691|21376.1191|21228.3105|21185.9609|21282.5996|21159.6797|21047.7207|21151.4707||21183|21182.7598|21158.6602|21095.5098|21151.4395|21195.6797|20865.5508|20896.5391|20927.4395|20844.5293|20871.0996|20867.6699|20872.6504|20712.3203|20580.8105|20575.6504|20642.9902|20538.1992|20527.5605|20489.3105|20458.4395|20657.75|20771.1895|20821.2793|20950.4492|20959.2695|20950.8594|20924.9004|20675.3301|20665.1992|20647.6797|20617.9004|20502.25|20627.3496|20594.8398|20678.1094
00325|40821|/indices/s-p-100|INDICES:US||3610.99|3622.77|3638.8501|3642.3501|3699.78||3696.6201|3700.3301|3714.77|3727.8301|3660.55|3644.71|3639.72|3695.3899|3693.1799|3737|3765.04|3781.27|3789.97|3791.8799|3785.28|3768.1201|3742.22|3743.9299||3734.9199|3719.4399|3706.23|3687.03|3706.71|3723.71|3751.4399|3720.45|3682.8999|3695.1299|3681.6299|3668.46|3651.75|3592.03|3574.97|3593.6699|3560.0701|3529.75|3527.9099|3539|3529.27|3513.51|3512.4199|3497.9099|3500.8101|3512.28|3467.8101|3457.8301|3416.79|3367.4099|3351.1201|3336.8401|3320.6299|3228.9099|3229.1499||3216.46|3226.8999|3192.0801|3125.6399|3143.02|3205.72|3238.9299|3219.0801|3249.8501|3220.8101|3241.5801|3283.4199|3310.6001|3304.1499|3309.6499|3313.54|3353.28|3359.1499|3343.4399|3324.8101|3359.28|3367.1599|3341.7|3360.7|3349.9299|3397.21|3402.3301|3371.3601|3383|3380.49|3363.3601|3375.46|3356.78||3362.2|3420.8201|3443.77|3448.0701|3444.54|3424.6599|3387.8899|3433.1299|3464.8701|3464.51|3445.8|3452.28|3465.1001|3459.5|3447.24|3429.6799|3422.8201|3408.3201|3392.79||3451.25|3456.6799|3446.23|3474.54|3477.4199|3472.26|3452.8301|3474.22|3456.8601|3454.3101|3462.4299||3458.6299|3462.76|3463.45|3482.6599||3475.0901|3462.99|3441.48|3421.9399|3408.4099|3408.21|3410.51|3433.1599|3448.6699|3452.3101|3457.29|3446.9199|3455.75|3462.8401|3451.8|3447.79|3448.8799|3435.0801|3439.1699||3431.74|3405.21|3380.3601|3347.3301|3414.23|3369.23|3351.5901|3399.8701|3405.26|3433.71|3459.3799|3451.02|3442.0701|3376.48|3422.8999|3444.2|3443.6299|3478.3601|3479.4199|3468.53|3492.8|3480.8101|3448.0801|3403.28|3369.77|3368.28|3373.5|3372.1599|3338.71|3351.79|3353.29|3330.7|3331.75|3378.78|3373.96|3369.04|3366.02|3361.1699|3359.3401|3358.6599|3350.6399|3333.47|3330.29|3316.46|3307.1899|3330.5901|3345.1799|3347.45|3330.9199|3317.1399|3300.1399|3306.74|3299.8|3282.28|3271.1101|3262.22|3237.1201|3231.3201|3243.8601|3226.48|3202.97|3175.6201||3213.8999|3224.6299|3211.3899|3202.24|3200.3999|3199.53|3160.1599|3169.48|3201.75|3205.9099|3217.8799|3212.78|3215.3999|3198.29|3181.1599|3173.54|3162.6599|3143.0701|3131.8201|3120.8501|3101.76|3184.8999|3149.52|3158.8799|3151.01|3146.1899|3140.5601|3127.3701|3109.9099|3121.3|3108.23|3104.6499|3088.25|3098.6899|3080.6399|3078.5701
00326|170|/indices/smallcap-2000|INDICES:US||3018.8701|3033.75|3015.05|2996.96|3015.4099||2980.6001|2977.2|2984.8101|2996.4199|2969.4299|2923.9299|2905.28|2921.3301|2882.8701|2914.03|2943.97|2921.24|2934.95|2919.5701|2928.48|2942.6101|2932.74|2923.04||2878.6101|2850.6201|2817.99|2747.0701|2802.8401|2817.9199|2873.8701|2852.72|2861.8301|2888.21|2866.24|2886.8799|2888.6201|2846.6699|2826.4099|2815.6899|2801.0801|2760.6499|2790.6001|2796.74|2796.6799|2796.1001|2799.27|2817.96|2795.51|2793.1201|2720.05|2714.96|2711.9199|2671.05|2646.3701|2645.1499|2636.52|2547.9099|2544.8999||2535.29|2540.5901|2501.79|2467.01|2482.1299|2534.6399|2547.9299|2517.8501|2529.55|2496.5901|2515.01|2511.1599|2534.6899|2525.6201|2519.9299|2520.8301|2556.8501|2591.3301|2559.1699|2547.29|2621.6499|2644.1499|2624.8999|2658.6201|2652.75|2679.6101|2671.1201|2656.1399|2659.3|2682.4199|2665.22|2686.76|2659.46||2668.29|2692.77|2706.3601|2704.0801|2695.45|2676.22|2629.7|2660.4399|2666.8501|2654.8401|2648.27|2665.0601|2685.8601|2668.5601|2684.99|2710.8101|2735.1001|2703.75|2670.3201||2692.23|2689.28|2653.3101|2647.04|2636.72|2635.8|2608.5701|2585.6201|2582.99|2556.24|2509.72||2501.77|2500.5901|2533.6499|2546.77||2549.96|2553.2|2572.8999|2534.8201|2531.79|2540.25|2536.6201|2567.46|2595.98|2593.8899|2576.3101|2541.77|2540.8999|2538.3701|2540.01|2512.45|2487.6399|2488.5801|2501.46||2502.96|2470.8301|2418.3101|2383.55|2404.25|2375.3701|2363.5801|2390.9199|2400.45|2441.6101|2478.1399|2463.5701|2468.8899|2432.9099|2461.47|2473.3601|2457.1201|2481.05|2484.2|2496.05|2527.54|2523.78|2539.9399|2526.8401|2488.3501|2485.1399|2500.55|2500.53|2465.0901|2529.29|2541.6699|2512.6799|2462.9199|2484.3501|2490.75|2487.6399|2493.1001|2501.9199|2497.3601|2458.55|2447.46|2438.3301|2449.26|2435.1499|2418.98|2461.49|2488.8401|2466.8899|2472.27|2470.0801|2453.3601|2406.9199|2411.52|2416.05|2422.3301|2394.1599|2393.99|2398.1399|2407.3701|2379.79|2359.2|2354.98||2382.1299|2384.01|2375.71|2361.71|2357.3899|2366.6001|2277.01|2274.6899|2300.51|2298.27|2304.99|2304.49|2329.26|2283.6699|2229.73|2228.3|2243.1599|2225.3601|2228.48|2212.45|2192.9399|2235.6299|2273.3799|2273.3799|2270.1499|2262.5801|2276.46|2283.2|2254.5701|2259.22|2269.6101|2258.46|2229.95|2257.5701|2250.2|2253.95
00327|27|/indices/uk-100|INDICES:GB||10530.1797|10575.3096|10469.3301|10462.1904|10443.1602|10418.5801|10510.1602|10508.6104|10523.5098|10570.0898|10471.7197|10370.1504|10263.8096|10372.7695|10409.3301|10415.7402|10360.3203|10383.0703|10395.71|10409.7695|10462.2197|10505.3799|10522.2998|10557.1602||10497.2197|10471.6396|10458.2998|10408.3604|10337.3799|10375.7305|10375.4297|10360.4502|10271.1699|10286.5703|10278.7305|10440.5498|10488.2002|10365.3799||10378.4805|10387.5498|10338.25|10381.9199|10410.79|10462.4805|10477.1504|10523.1699|10634.96|10683.6504|10667.6299|10645.9004|10640|10630.3896|10607.6904|10657.5596|10643.6104|10687.8799|10487.6699|||10465.2402|10396.5996|10245.7598|10135.0898|10024.0801|10106.9902|10118.1504|9972.7197|10036.6504|10127.5596|10305.6104|10447.7002|10436.0898|10376.4805|10367.3604|10355.2598|10412.3203|10447.5303|10284.96|10481.0498|10636.0596|10588.7998|10780.25|10910.9805|10934.9404|10856.7998|10806.4102|10717.7197|10738.6504|10745.7598|10687.3604|10715.7695|10556.1699|10490.0898|10454.54|10535.7598|10493.8301|10402.1904|10420.2695|10380.5195|10404.0303|10481.54|10373.2803|10345.4805|10234.0098|10277.7197|10225.5195|10228.1602|10184.9004|10184.1396|10226.54|10161.54|10195.1602|10235.3096|10257.75|10250.4502|10184.3496|10152.4805|10149.71|10135.7002|10059.4199|10124.75|10158.4102|10022.0498|10046.25||9950.1104|9954.3203|9892.79|||9893.1504|9901.4805|9897.96|9903.1299|9845.0996|9853.1299|9764.7695|9769.0195|9761.4697|9715.3398|9689.4697|9673.1602|9692.3604|9738.2598|9727.5703|9711.3398|9744.8203|9735.3496|9740.2402|9699.8203|9704.25|9615.5703|9592.5498|9541.2402|9593.8301|9568.4697|9675.6396|9707.6699|9807.7197|9913.2305|9930.0898|9912.8496|9800.3496|9735.75|9786.1299|9786.7998|9714.96|9745.6396|9761.8203|9763.4199|9787.6299|9727.0898|9672.7402|9645.6201|9594.8203|9545.2305|9441.2402|9416.4404|9436.1104|9436.0898|9474.3096|9454.29|9459.8896|9519.96|9565.4902|9577.0801|9507.1104|9516.8301|9494.6396|9475.0703|9457.9102|9363.5703|9354.6104|9292.1104|9251.1504|9266.4297|9266.8701|9234.5996|9250.9902|9245.2402|9245.7002|9282.1299|9314.4199|9340.7002|9297.5801|9290.5498|9254.2998|9234.9102|9253.5303|9231.4199|9179.6201|9196.46|9226.5703|9223.1396|9269.9502|9301.8604|9325.9404||9357.5098|9309.2002|9301.1904|9197.1201|9165.6699|9222.0703|9177.2402|9182.7402|9165.0303|9137.7002|9127.1299|9164.3096|9184.1904|9177.9502|9129.0996|9132.8096|9190.7305|9146.79|9163.2402|9169.0098|9145.0195|9158.21|9080.0898|9035.3701|9012.9902|9016.3604|8982.8398|8972.29|9016.9805|8999.2197|8984.1396
00328|11763|/indices/uk-250|INDICES:GB||23162.9707|23343.5605|23101.5195|23200.8809|23257.1191|25134.7598|23366.0996|23502.5996|23402.9199|23655.1895|23390.6191|23103.9805|23030.3301|23210.4805|23101.9102|23411|23305.5703|23382.4102|23494.6504|23433.3398|23556.6191|23393.6191|23544.8809|23446.8906||23187.2207|23028.6309|22957.3691|22819.9902|22715.8008|22827.7695|22828.0703|22615.9902|22818.8203|22854.0391|22939.3301|22998.7695|23058.3594|22581.3203||22532.9492|22471.1895|22448.5703|22590.9004|22682.2695|22772.3496|22973.1406|23033.9297|23175.2891|23209.2109|23231.3008|22920.9395|22781.3496|22724.2891|22373|22494.4102|22442.9004|22629.2695|21849.5508|||21754.3594|21707.0996|21276.5508|20972.0098|21392.4707|21482.0098|21520.6602|21327.1309|21612.0508|21716.4492|22081.2207|22433|22308.0293|22146.0293|22250.3203|22387.1504|22494.2305|22599.1191|22504.5605|22900.1895|23022.7305|22905.3008|23429.9199|23757.7598|23844.5391|23723.2891|23685.2207|23626.9297|23785.8594|23824.9395|23703.2695|23701.9102|23555.8203|23514.9395|23448.3301|23585.0996|23508|23524.3691|23411.1895|23250.2891|23350.4297|23465.2402|23520.75|23426.0508|23334.7109|23470.1992|23499.5898|23419.0098|23422.9609|23373.7695|23425.8906|23101.9902|23127.7891|23311.8008|23349.2109|23297.9902|22962.8496|23071.8203|23057.8301|23047.4805|22925.8809|22880.8105|22791.8906|22593.9297|22535.7695||22558.4492|22564.2207|22445.1992|||22385.9297|22440.4297|22342.7207|22363.7402|22325.5898|22269.2402|22093.3906|22074.2109|22012.2598|21854.3105|21919.4902|21978.1602|22096.3691|22172.1992|22084.2793|22011.5508|22056.6699|22168.0195|22165.1699|22091.4707|21885.5195|21623.5605|21488.3496|21384.4395|21548.9902|21540.6191|21688.0508|21841.2207|21996.5508|22212.3203|22232.1191|22161.1699|22027.6504|21981.7109|22148.5391|22140.3008|22110.5|22206.1406|22317.3398|22448.4004|22554.1191|22527.9297|22603.2891|22529.0195|22364.8398|22285.1699|21933.0996|21896.9395|21991.3008|22049.5|22125.8691|22064.6699|22083.7402|22066.4609|22098.3906|22053.7891|22125.2891|22203.0898|22234.6504|22135.4805|22049.6992|22024.3301|21866.4805|21709.9395|21690.4492|21735.9004|21794.25|21641.3105|21770.6191|21758.0391|21663.1797|21731.4707|21763.9199|21749.4004|21705.5605|21660.3203|21760.2402|21723.75|21654.3496|21498.1504|21323.5508|21663.3105|21676.4102|21774.9902|21828.3691|21925.9707|22084.2402||22079.4492|21898.8809|21885.8809|21876.8691|21826.4004|21895.6191|21856.3008|21939.3594|21979.5996|21968.1602|21958.5508|22004.5898|21983.2598|21988.2891|21867.5898|21966.8906|22032.0898|21846.7695|21970.1699|22241.8008|22158.8906|22182.7793|22050.3594|22014.2891|22012.4609|21948.3809|21777.3301|21738.3301|21858.9004|21724.7695|21694.6992
00329|27399|/indices/ftse-350|INDICES:GB||5717.2798|5742.21|5684.9399|5678.3198|5675.96|5666.3701|5712.98|5712.6499|5720.23|5747.75|5693.29|5637.54|5583.0698|5637.1201|5657.1099|5666.2202|5638.52|5651.1602|5660.6499|5665.8198|5693.8901|5711.3701|5723.5098|5737.6299||5700.3799|5684.0498|5677.0898|5649.1602|5611.25|5633.5298|5632.3599|5620.3501|5582.5601|5590.25|5588.3101|5667.4102|5694.1699|5621.0098||5627.1699|5629.7798|5604.21|5629.7402|5646.9302|5674.2798|5686.75|5710.2402|5767.29|5792.8701|5785.3101|5766.8599|5759.5|5748.5498|5733.3501|5760.8198|5751.8701|5779.5601|5660.9702|||5648.1099|5613.29|5529.4102|5467.2202|5425.3501|5468.1001|5474.4702|5397.1001|5437.3901|5483.8999|5580.2202|5657.1899|5649.2798|5615.5098|5614.6099|5612.23|5642.8301|5662.4199|5581.3301|5686.9102|5764.8101|5738.7998|5845.9302|5918.0498|5929.96|5890.73|5864.1699|5820.52|5832.2202|5839.4702|5807.6201|5821.5298|5740.77|5707.6401|5688.5898|5728.9702|5708.98|5661.0801|5670.5801|5647.5098|5661.1602|5701.4199|5650.9399|5633.5801|5578.8198|5603.1699|5579|5577.4902|5557.3198|5554.7002|5576.5801|5536.96|5554.0801|5578.8701|5590.5898|5584.8398|5544.73|5532.0498|5529.9502|5523.5|5482.0801|5511.8901|5527.6001|5455.54|5466.1299||5419.8701|5422.79|5388.3301|||5386.96|5392.48|5388.71|5391.77|5363.3599|5365.8198|5316.4199|5319.8398|5314.1401|5287.2598|5276.79|5270.4199|5283.2402|5306.1802|5299.8799|5289.3198|5307.1699|5303.3599|5308.0098|5284.1201|5282.8398|5233.4199|5218.7998|5190.21|5219.4902|5205.5298|5264.3599|5283.1001|5336.6201|5391.23|5401.8599|5391.8799|5333.3599|5299.3901|5328.5898|5330.1602|5291.73|5312.0698|5321.9302|5323.8198|5341.46|5311.3901|5287.5898|5272.5498|5241.6201|5217.1201|5156.3599|5143.9502|5156.73|5156.7202|5177.1401|5165.7798|5168.9102|5198.4199|5220.5|5225.8599|5194.6299|5200.8301|5191.54|5178.0298|5168.0801|5121.96|5113.27|5079.48|5058.8301|5067.4199|5068.8701|5049.5098|5061.0098|5057.8501|5055.5098|5073.8301|5088.54|5103.8101|5081.7202|5076.4902|5060.5601|5051.2998|5058.3799|5044.2598|5014.3501|5031.1899|5046.6299|5046.27|5070.4302|5089.8799|5105.96||5119.8398|5090.6899|5087.79|5037.29|5020.29|5049.0698|5026.6299|5032.4702|5025.1802|5010.1499|5005.29|5023.5298|5033.8101|5030.8398|5004.6802|5009.3301|5038.5098|5011.0898|5022.6802|5033.7402|5018.8398|5026.7002|4985.79|4962.02|4952.6802|4949.1099|4931.75|4925.0601|4946.73|4937.7002|4928.6699
00330|27315|/indices/ftse-aim-100|INDICES:GB||3580.49|3604.8101|3628.8201|3679.8701|3725.5701|3726.55|3756.02|3797|3764.3799|3764.8|3670.54|3593.5801|3639.02|3704.8899|3691.74|3753.0801|3765.5|3821.5901|3837.71|3842.1101|3845.22|3804.23|3821.4199|3793.03||3732.52|3724.8201|3713.8201|3751.6399|3799.23|3802|3838.24|3831.6899|3874.53|3863.55|3856.48|3876.4099|3826.75|3769.3999||3760.24|3735.96|3728.8799|3755.1699|3731.3501|3769.5901|3773.51|3792.4199|3806.21|3803.9199|3810.5601|3743.0801|3736.28|3705.9199|3665.0801|3661.1599|3617.9199|3636.8799|3500.9299|||3468.52|3472.74|3351.0801|3302.2|3366.24|3397.3301|3414.6399|3335.3701|3353.6599|3410|3526.8101|3592.1899|3579.25|3561.05|3587.25|3626.6201|3660.25|3666.7|3667.4299|3716.0601|3752.8301|3753.6499|3837.52|3864.3|3867.8799|3858.8799|3877.3999|3864.7|3868.5801|3862.8201|3849.04|3837.8799|3847.6499|3841.9099|3842.46|3876.75|3878.3899|3872.0801|3866.3101|3816.4199|3858.5701|3901.5801|3908.6899|3885.3701|3928.3999|3985.0701|3958.9199|3941.73|3956.25|3923.76|3899.29|3856.3201|3817.1499|3835.8999|3843.1499|3834.29|3818.3401|3814.22|3797.6299|3768.9299|3749.6899|3735.4099|3717.76|3688.9199|3674.4199||3681.79|3660.46|3635.75|||3628.5901|3636.1101|3639.03|3631.28|3610.46|3593.4099|3568.47|3590.5|3587.75|3563|3564.73|3568.8601|3592.3501|3601.29|3574.8701|3582.46|3608.52|3618.3799|3607.29|3578.0701|3545.25|3538.9099|3516.71|3511.99|3537.8|3531.98|3526.3101|3551.04|3578.6599|3629.8101|3629|3616.3601|3611.25|3578.26|3612.3|3618.95|3666.1201|3684.29|3671.71|3684.74|3701.5801|3674.3201|3706.1399|3703.8899|3700.6399|3671.45|3696.1101|3682.77|3764.5901|3767.7|3798.55|3796.54|3783.8101|3789.0801|3811.8999|3813.21|3821.9299|3815.76|3799.4399|3783.0601|3755.4099|3729.51|3723.0601|3691.8|3713.4099|3725.8799|3731.21|3707.5|3681.48|3687.3101|3681.78|3683.55|3678.4399|3670.78|3648.8101|3650.3799|3673.74|3684.8701|3656.6101|3659.96|3672.3899|3677.1299|3679.76|3658.4399|3651.3799|3666.77|3684.25||3669.71|3644.8999|3656.1599|3666.5|3657.99|3656.6599|3648.5901|3657.29|3654.55|3666.5701|3666.0701|3683.76|3685.3899|3676.23|3644.6399|3664.1699|3673.0601|3692.9399|3721.5801|3771.74|3758.5901|3756.2|3740.9099|3726.28|3745.1399|3731.45|3738.3999|3748.1599|3756.04|3748.1001|3735.8101
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1710.7|1719.7|1701.7|1700.8|1698.2|1694.6|1704.3|1709.3|1705.1|1712.7|1697.1|1680.9|1664.1|1680.3|1687.2|1689.1|1680.2|1683.6|1686.2|1688.4|1697.4|1694.2|1706.1|1712.2||1703.8|1698.4|1695.3|1687.7|1676.1|1672.4|1682.6|1677.5|1662.6|1666.1|1664.7|1695.5|1699.1|1669.7||1682.1|1683.4|1674.7|1683.3|1688.1|1694.2|1698|1705.6|1724.1|1724|1730.6|1726.4|1725.4|1724.5|1718.2|1729.1|1727.8|1732.9|1700.2|||1696.9|1685|1661.8|1643.7|1626.1|1629.9|1640.1|1616.4|1627.2|1641.7|1652.1|1693.1|1689.4|1679.8|1678.5|1675.3|1677.9|1688.3|1659.7|1693.8|1719.4|1710.9|1729.6|1753.8|1768.5|1755.6|1746.9|1733.3|1737.2|1738.7|1729.3|1730.1|1704.2|1694.1|1688.1|1702.6|1695.5|1680.9|1683.7|1677.5|1681.4|1695.1|1677.2|1673.4|1655.2|1662.5|1654.3|1654.8|1648.3|1648.2|1655.6|1645.3|1640.8|1657|1662|1661|1649.3|1645|1645.1|1643.2|1630.4|1639.3|1647.9|1626.7|1631.1||1616.1|1616.4|1606.9|||1606.1|1607.7|1604.6|1609.2|1594.9|1597|1581.9|1583.9|1582.7|1575.1|1571.1|1568.9|1570|1579.8|1578.5|1576.7|1581.9|1580.4|1581.7|1574.8|1575.6|1561.6|1557.9|1549.9|1558.6|1554.2|1560.2|1577.2|1581.3|1608.8|1612.3|1609.8|1591.6|1579.5|1588.8|1588.9|1577.6|1581.9|1583.1|1586.4|1590.4|1580.6|1571.7|1567.7|1559.4|1551.7|1534.8|1530.9|1526.2|1534.9|1542.6|1537.4|1538.4|1548.4|1551.1|1558.2|1546.6|1548.4|1544.9|1542.9|1539.1|1524.2|1522.9|1512.9|1505.3|1509.3|1509.3|1503.8|1506.2|1506.2|1498.4|1504.3|1507.2|1514.4|1507.8|1506.8|1500.9|1498.4|1500.9|1497.7|1489.1|1490.4|1497.1|1497.4|1504.6|1509.9|1508.2||1519.6|1512.3|1510.6|1493.4|1488.4|1498.7|1490.9|1487.4|1484.4|1480.1|1478.4|1482.3|1484.7|1484.9|1476.4|1472.3|1487.2|1478.9|1482.9|1484.6|1479.8|1482.6|1470.4|1463.1|1459.7|1459.3|1455.2|1453.8|1460.8|1458.9|1456.3
00332|171|/indices/aus-200|INDICES:AU||8774.5|8808.4004|8823.2002|8849.9004|8851.7998|8911.0996|8983.7998|8976.7998|8917.7002|8937.5|8809.2998|8670.2002|8670.2002|8625.0996||8705.0996|8785.7002|8810.5|8729.4004|8736.5|8731.7002|8717.7002|8717.7002|8692|8713|8674.5|8649.7002|8604.7002|8607.7002|8630.7998|8691.9004|8644.5|8670.7002|8713.4004|8744.4004|8878.0996|8887.9004|8794.7002|8697.0996|8738.0996|8764.0996|8687|8710.7002|8766.4004|8786.5|8798.5996|8843.5996|8949.4004|8976.0996|8955|8955|9017.2002|9015.4004|9021.5|8960.5996|8973.2002|8973.2002|8986.0996|8804|||8723.2998|8671.7998|8549|8516.2998|8525.7002|8558.7002|8564.2002|8504.5996|8428.4004|8497.7998|8640.5996|8654.5|8632.5996|8617.5|8664.5996|8743.5|8759.5|8750.5996|8851|8940.2998|8964.0996|9077.2998|9200.9004|9200.9004|9198.5996|9202.9004|9130.2998|9054.7002|9112.9004|9086.2002|9118.2998|9009.0996|8996.0996|8953|9043.5|9105|9014.7998|8925.5996|8886.9004|8889.2002|8927.7998|8943.5|8896.5996|8869.0996|8971.5996|8933.9004|8978.5|8969.2002||8885.2002|8864.5|8815.9004|8874.5|8903.9004|8915.5|8881|8838.2998|8855.7002|8785.9004|8762.7002|8739.2002|8734.2998|8771.2998|8750.7002|8737.4004||8732.2002|8751.9004|8784.2002|||8795.7002|8805.5|8709.2002|8647.5|8588.2002|8598.9004|8672.2002|8697.2998|8701.7998|8658.9004|8611.0996|8624.4004|8634.5996|8634.5996|8618.7998|8622.5996|8602.5|8624.7002|8633.4004|8649.2998|8637.9004|8572.5996|8526.5|8552.7002|8565.0996|8488.5996|8636.4004|8636.4004|8753.4004|8799.5996|8843.5996|8875.5996|8835.9004|8835.4004|8857.0996|8825.0996|8894.7998|8894.7998|8943.4004|8926.2002|9021.5996|9055.5996|9083.4004|9054.2998|9043.2002|9094.7002|9115.2002|9034.4004|9068.4004|9109.7002|8990.9004|8914.9004|8958.2998|8977.7002|8997.2998|8963.7002|8981.4004|9026.4004|8995.5|8965.9004|8864.2998|8892.4004|8871.7002|8795.5996|8793.5996|8845.9004|8877.0996|8846|8821|8818.5|8877.7002|8888|8864.9004|8887.5996|8830.4004|8837.4004|8849.5996|8871.2002|8880.7002|8831.7002|8900.5996|8928|8973.0996|8991|8980|8965|8984.9004|9054.5|9025.5|9019.0996|8950.5|8959.2998|8963|8938.5996|8899.0996|8890.5|8885.7002|8852.2998|8831.4004|8844.9004|8848.7998|8774.0996|8666.7002|8742.7998|8756.4004|8773|8704.5996|8704.9004|8709.4004|8759.9004|8748.5996|8714.5996|8757.0996|8776.4004|8641.2998|8630.2998|8632.7998|8593.5996|8619.7998
00333|14499|/indices/all-ordinaries|INDICES:AU||8976.2002|9012.5996|9024.5996|9061|9069.9004|9126.7998|9201.4004|9192.9004|9131.2998|9147|9011.9004|8870|8881|8855.9004||8935.5|9017.2002|9041.2002|8969.7998|8976.0996|8965|8945.2002|8945.2002|8915.4004|8934|8896.7998|8870.4004|8829.5|8835.4004|8870.5996|8933.2998|8892.2002|8909.5996|8955.4004|8980.5|9107|9111.7998|9016.7998|8923.7998|8966.2002|8989.5|8915.7002|8938|8990.7998|9006.4004|9025.4004|9074.4004|9177.0996|9201.9004|9178.7002|9173.5996|9223.2002|9214.5|9214.4004|9155.7998|9168.9004|9168.9004|9180.2002|9002|||8932|8885.5996|8749.7998|8712.7998|8726.5|8769.7002|8771|8696.5996|8628.2998|8690.7002|8847.7002|8860.2002|8842.5|8839.0996|8883.7998|8976.7998|8989.9004|8978.0996|9085.0996|9164.9004|9188.2002|9297.2002|9430.5996|9435.5996|9436.2002|9436.0996|9359|9277.7002|9336.5996|9316.5996|9344.4004|9240.4004|9213.9004|9177.0996|9281.7998|9345.2002|9281.7998|9187.5|9145.7002|9154.9004|9204.5996|9217.2002|9187.2998|9164.7998|9272.7002|9250.5996|9304.7002|9293.5||9215.7002|9186.2002|9138.5996|9194.9004|9226.7002|9238.5996|9211.5|9167.7002|9185.5|9117.5996|9089.5996|9063.7998|9051.0996|9075.7002|9057.9004|9044.7998||9036.2998|9054.7002|9088.2002|||9096.2002|9102.7002|9009.0996|8937.7998|8875.7002|8880.9004|8954.9004|8983.2998|8988|8952.5|8901.2998|8915|8926.0996|8927.7002|8916.5|8922.2002|8901.5|8935.5996|8937.2002|8941.5|8929.7998|8852.7998|8802.7998|8834|8847.2002|8760.2998|8915.7002|8915.7002|9034.5|9084.9004|9123.7002|9152.2002|9109.7998|9100.0996|9126.7002|9104|9182.5|9182.5|9237.2002|9218.7998|9308.9004|9351.9004|9381.2002|9353.0996|9337.0996|9390.0996|9414.5996|9326.5996|9375.9004|9413.2002|9299|9223.4004|9264.2998|9284.2002|9299.9004|9261|9283.4004|9325.7002|9294.7998|9257.7002|9154.5|9177.2002|9157.5996|9085|9083.4004|9137.7998|9166.0996|9133.0996|9112.4004|9094.9004|9151.2002|9160.5996|9128.7002|9154.2998|9095.2002|9102.7998|9126.9004|9140.5|9145.9004|9096.5996|9168|9196.7998|9243|9259.5|9241.5996|9232.2002|9252.9004|9322.0996|9290|9284.2002|9212.0996|9233.5|9237.2998|9212.0996|9173.2002|9163.2002|9154.2998|9122.5996|9102|9113.4004|9115.4004|9032.7002|8924.7998|8999|9015.4004|9031|8966.7002|8972.7998|8979.4004|9026.2998|9011.2002|8970|9005.2998|9024.9004|8892.7002|8875.2998|8877.0996|8835.7002|8860.0996
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3436.1001|3476.8999|3490.6001|3560.8999|3582.8999|3567.3999|3608.8999|3605.3|3559.8999|3557.3999|3469.2|3397.2|3430.2|3447.6001||3479.8999|3505.2|3530.3|3511.3999|3515.8999|3505.2|3473.7|3484.1001|3455.3999|3455.7|3418.5|3389.1001|3386|3409.8999|3457|3494.3999|3475.8999|3479.3|3502.1001|3491.3|3522.7|3522.7|3472.6001|3477.1001|3501.8999|3501.3|3477|3488.6001|3495.6001|3509.8999|3530.8999|3564.3999|3561.1001|3566.1001|3550.2|3554.3999|3530.3999|3514.2|3497.2|3479.7|3479.7|3512|3513.3999|3421.8|||3443.6001|3416.8999|3346.2|3315.3999|3344.6001|3382.8|3382|3303.6001|3289.7|3317.8|3431|3431|3398.5|3426.8|3441.6001|3524.2|3532.2|3526.8|3594.8|3640.6001|3653.3999|3711.3|3779.1001|3790.1001|3779.2|3759.8|3728.3|3697.8999|3710.8|3710.8|3729.3999|3696|3662.3999|3662.3|3717.5|3783.8999|3783.8999|3749.1001|3703.3999|3716.1001|3790.3999|3838.8999|3834.8|3869.6001|3953.8|3998.5|4008.2|4005||4005.8|3974.8|3964.3999|3960.8999|3963.3|3961.3999|3945.8|3942.6001|3947.6001|3931.5|3898.8|3866.3999|3851|3834.7|3824.5|3797.3999||3773.7|3791.2|3822.2|||3811.6001|3810|3787|3745.7|3683.7|3690.2|3676.1001|3694.2|3704.8|3702.8|3673.2|3666.6001|3670.3|3690|3691.6001|3699.8|3696.8999|3738.3999|3728.3999|3711.8|3688|3640.8|3582.6001|3628|3642.5|3601.2|3683|3683|3716.7|3754.2|3762.3999|3753.1001|3714.3|3679.7|3699.3999|3727.2|3765.1001|3789|3803.3|3767|3784.1001|3794.8999|3811|3801.8999|3780.2|3823.5|3851.6001|3821.2|3874.1001|3890.3|3872.8|3860.8|3842.2|3863.3999|3873.7|3839.1001|3855.6001|3851.7|3833.2|3787.6001|3740.6001|3728|3711|3688|3689.8|3701.3|3704.1001|3688.3999|3694.5|3672.2|3677.8|3681.3999|3651.8|3657.5|3633.3|3636.3|3650.2|3639.6001|3637.8|3605.3999|3627.3|3638.6001|3634.6001|3613.3|3611.3|3609.8|3569.8|3568.3|3518|3506|3489.8|3493.1001|3498.8999|3498.8999|3492.8|3482.8999|3463.2|3464.8|3459|3455.8999|3435.8|3387|3335.1001|3338.3|3353.2|3358.3|3345.3|3366.5|3378.6001|3381.3999|3386.3|3365.1001|3352.8|3355.7|3311.2|3294.5|3294.5|3268|3278
00335|14496|/indices/s-p-asx-100|INDICES:AU||7360.2002|7377.1001|7389|7401.7998|7397.8999|7454.7002|7512.7998|7507.8999|7462.7002|7482.2002|7379.5|7266.2002|7259.1001|7216.7002||7282.7002|7352.5|7373.8999|7302.1001|7307.5|7304.7998|7296|7296|7277.6001|7297.6001|7268.6001|7248.7002|7207.3999|7210.8999|7218.3999|7267.7998|7229|7252.2002|7285.7998|7318.3999|7430.7002|7441|7363.2998|7270.6001|7304.2002|7329|7263.2998|7286.8999|7332.3999|7347.2998|7352.2998|7392.6001|7484.5|7509.5|7492.8999|7497.6001|7557.3999|7557.2998|7564.8999|7512|7523.1001|7523.1001|7535.2002|7376.8999|||7302.7998|7258.2998|7157.7998|7134.5|7138.7998|7163.1001|7169.3999|7125.6001|7062.5|7119.7002|7226.7998|7240.5|7228.1001|7214.6001|7249.7002|7307.1001|7321.2002|7314.1001|7390.2002|7461.7002|7481.7998|7572.7002|7673|7676.1001|7676.1001|7680.3999|7618.8999|7557.7998|7606.6001|7582.5|7611.2998|7520.7002|7511.8999|7474|7540.8999|7593.2002|7503.3999|7434.6001|7406.3999|7404.7002|7426.1001|7438.2998|7390.3999|7357.1001|7436.5|7393.6001|7431.7002|7426.6001||7348.1001|7336.1001|7296.7002|7346.2002|7373.7002|7383.7002|7358.6001|7320.7998|7336.5|7276.3999|7261.7998|7246|7242.8999|7279.2002|7264.6001|7257.6001||7258.2002|7275.3999|7295.7002|||7304.2998|7313.5|7231.8999|7186.7002|7139|7150.6001|7214.7002|7233|7237|7198.3999|7159.2998|7173.7998|7182.2998|7182.2998|7170.7002|7166.8999|7149.8999|7164.5|7170.3999|7189.6001|7182.7998|7131.7002|7098.2002|7112.6001|7121|7060.2998|7177.2002|7181.2002|7277.7998|7316.7002|7354.7002|7383.6001|7355.5|7361.6001|7380.7002|7348.3999|7401.6001|7401.6001|7442.2998|7432.7002|7518.2998|7554.2998|7568.8999|7546.7002|7540.1001|7576.3999|7590.6001|7527|7542.7998|7576.5|7470.2998|7405.7998|7446.8999|7462.3999|7476.5|7453.1001|7470|7510.2998|7483.2002|7465.7002|7382.1001|7409.2002|7392.7998|7330.2998|7324.8999|7370.5|7399|7372.2002|7350.2002|7355.7002|7402|7412.1001|7395.1001|7415.8999|7370.2998|7376.3999|7385.7998|7404|7418.2002|7378.2998|7436.3999|7458.2002|7503.8999|7520.7998|7517.1001|7501.3999|7527|7591.7998|7573.6001|7569.5|7516.5|7520|7523.3999|7500.1001|7467.5|7462.7002|7460.5|7427.7998|7410.6001|7423.3999|7429.6001|7370.7998|7285.5|7352.6001|7361.7002|7376.5|7317.2998|7312|7313.7998|7359|7347.1001|7322.2998|7357.3999|7376.3999|7263.1001|7256.1001|7259.8999|7228.2002|7247.6001
00336|14493|/indices/s-p-asx-20|INDICES:AU||5074.2998|5090.8999|5102.5|5100.3999|5083.8999|5127.7998|5175.2002|5168.8999|5142.7002|5144.7002|5078.7998|5004|4996.3999|4957.8999||5008.2002|5076.7998|5091.3999|5029|5034.2002|5034.2002|5021.2002|5021.2002|5005.3999|5027|5013.3999|4998.2998|4967.2002|4974.6001|4975.5|5010.2002|4980.7998|5006.2002|5026.7998|5063.2002|5152.2998|5162.6001|5103.2998|5019.2998|5042.3999|5065.6001|5021.5|5047.2002|5075.7002|5083.6001|5085.8999|5100.1001|5170.2002|5191.1001|5176.8999|5186.8999|5247.2998|5252.6001|5268.8999|5236.7002|5237|5237|5246.3999|5126.8999|||5054|5019.7998|4955.6001|4950.2002|4959.7998|4971.7998|4964.5|4956.1001|4910.3999|4962.6001|4999|5007.3999|5003|4988.7998|5002|5011|5023|5012.1001|5043.3999|5088.2002|5105.1001|5173.7002|5230.8999|5235.2998|5235.5|5246.6001|5213.8999|5166.6001|5209.1001|5189.8999|5200.7998|5133.7998|5140.7002|5095.8999|5136.7998|5168.3999|5053.1001|4997.6001|4982.5|4970.2998|4977.2998|4985.2002|4912.7002|4889.7002|4913.1001|4872.7002|4894.6001|4885||4813.1001|4820.7002|4787.7002|4841.2002|4865.8999|4874.1001|4850|4820.2002|4825.7002|4781.1001|4776.6001|4775.2998|4781.8999|4822.8999|4820.2998|4814.1001||4808.5|4824.1001|4822.2002|||4831.1001|4838.6001|4777.5|4753.2002|4718.7002|4729.2998|4784|4782.2002|4786.7998|4753.7998|4728|4736.6001|4737.6001|4733.2002|4728|4699.8999|4681.5|4674.1001|4680.1001|4701.7998|4696.2998|4663.2002|4655|4667.7998|4669|4641.7002|4723.2002|4736.7998|4797.3999|4822.8999|4855|4885.2002|4880.6001|4901.2998|4915|4898.2002|4917.6001|4917.6001|4930.2998|4922|4976.3999|5013.1001|5004.2002|4992.7998|4998.1001|5008|5018.5|4970.8999|4963.8999|4989.8999|4909.1001|4860.5|4887.7998|4896.7002|4903.3999|4896.5|4907.8999|4935.7002|4923.2998|4915.1001|4856.7002|4879.8999|4873.8999|4829.7002|4809.3999|4834.6001|4857.7002|4843.1001|4837.2002|4857.2998|4889.3999|4897.3999|4889|4900.2002|4875.5|4879.7998|4882.2998|4899.1001|4913.2998|4889.6001|4920.5|4939.7998|4968|4986.7002|4986.7002|4965.7002|4983.6001|5027.7998|5020.5|5014.7002|4968.6001|4957.7002|4961|4945.7998|4930|4939.6001|4938.2002|4907.6001|4896.6001|4911.2002|4914.2002|4875.7002|4822.5|4869.7002|4877.2998|4882.1001|4837.1001|4828.6001|4832.5|4858.5|4851.1001|4851.3999|4880.2998|4895.7002|4805.6001|4810.2998|4810.7002|4797.8999|4800.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU||8709.0996|8744.5|8758.7998|8788|8792.7002|8849.7998|8922.5996|8914.5996|8855.9004|8871.4004|8743.4004|8604.2002|8605.7998|8566.9004||8645.5|8726.0996|8750|8673.2998|8680.5|8674.7002|8657.9004|8657.9004|8631.2002|8651.2998|8612|8584.2002|8540.5|8542.2998|8571.2002|8633.5|8585.9004|8610.5|8654.7002|8683.5|8813.5996|8821.4004|8727.5996|8631.9004|8672.7002|8697.4004|8624.0996|8646.7998|8702.2998|8719.7002|8732.0996|8776.5|8881|8907|8886.2002|8886.4004|8945.5|8942.2002|8947|8887.7998|8899.2002|8899.2002|8907.7998|8729.2002|||8653.5|8602.5996|8477|8444|8456.5996|8492.0996|8496.7998|8431.4004|8360.9004|8427.5|8572.7998|8586.2002|8565|8552|8597.9004|8683|8698.0996|8688.5|8789.9004|8878|8901.5996|9014.4004|9138.9004|9138.9004|9137.7002|9139.4004|9067.5996|8992.5|9049.9004|9024.7002|9054.9004|8948.9004|8931.7998|8890.5|8982.5|9043|8960.2998|8871.4004|8833|8837.9004|8879.5|8894|8853.2002|8828.9004|8931.4004|8898.5|8944.7998|8935.4004||8855.5996|8832.0996|8784.0996|8842|8870.0996|8881.9004|8850.5|8808.2998|8826.4004|8759.5996|8733.0996|8709.2998|8702.0996|8737|8716.2002|8703.0996||8697.0996|8715.7998|8748.2998|||8756.7998|8765.2998|8671.0996|8604.9004|8545.7998|8552.5996|8624.7998|8650.0996|8654.7998|8615.2002|8566.5|8579.2002|8590|8590.9004|8576.7002|8581.5|8561.9004|8587.0996|8592.5996|8604.9004|8592.7998|8524.7998|8476.7002|8504.7998|8517.5996|8439.4004|8588.2002|8588.2002|8703.7002|8751.7998|8794.5996|8825.2002|8784.5996|8780.2998|8803.4004|8774|8847.5996|8847.5996|8897.9004|8880.5996|8972.5996|9008.9004|9036.4004|9008.2002|8996.5996|9048.2002|9069.9004|8986.7002|9026.5996|9065.7998|8948.5|8874.7002|8916.5|8935.5|8955|8920.7998|8938.2998|8980.2998|8950.7002|8920.0996|8818.5996|8844|8822.5996|8747.9004|8745.9004|8797.2002|8826.2998|8794.9004|8773.5|8766.7998|8824.0996|8834.5|8809.9004|8833.2998|8775|8781.9004|8796.5996|8814.7002|8823.4004|8775.4004|8844.5996|8871.7998|8913.9004|8931.2002|8919.5996|8907.2998|8925.9004|8992|8959.9004|8954.4004|8885.4004|8898.2002|8901.5996|8879.2002|8840.0996|8831|8825.5|8792.7998|8772.4004|8784.9004|8787.4004|8711.5996|8605|8679.4004|8693|8708.7998|8641.9004|8643.9004|8649.4004|8696.7998|8685.7998|8651.5|8688.4004|8708.9004|8577.2998|8565.5|8567.7002|8527|8551.7002
00338|14494|/indices/s-p-asx-50|INDICES:AU||8574.7998|8597.2002|8612.9004|8617.0996|8601.0996|8670.7002|8743.7998|8733.9004|8685|8707.2998|8597|8467.2002|8457.2998|8398.4004||8475.4004|8570.0996|8595.4004|8505.0996|8511.7002|8511.7002|8489.2998|8489.2998|8465.5996|8495.2002|8469.7002|8444.9004|8395.7998|8404.5996|8404.4004|8462.7998|8413.2998|8451.4004|8487|8531.5|8670.5|8689.4004|8600.7002|8476.7002|8515.9004|8548|8471.0996|8503.4004|8555.2998|8573|8578.9004|8609.0996|8729|8762.2002|8740.2002|8751.0996|8832.2998|8834.2002|8850.7002|8778.7998|8792.4004|8792.4004|8809.2002|8626.9004|||8525.5|8473.0996|8361.2998|8341.5996|8347.4004|8370.4004|8375.5|8334.2002|8265.0996|8332.9004|8437.7998|8455.7998|8445.2002|8427.2002|8461.9004|8514.7998|8532.4004|8515.5996|8590.7998|8669.4004|8693.7002|8803.5996|8912.2998|8915.7002|8915.7002|8924.2002|8856.9004|8789.9004|8849.2998|8817.5996|8844.5996|8740.7998|8737.5|8692.5|8759|8821.9004|8688.4004|8606.5|8579|8563.5|8586.5996|8599.7002|8524.2002|8480.2998|8562.2002|8505|8540.2998|8531.5996||8430.9004|8421.5|8373.7998|8442.9004|8475|8487.0996|8455.9004|8406.5|8420.5996|8347.0996|8336.2002|8321.2998|8320.7998|8377.5996|8362.4004|8355.0996||8360.7998|8382.2998|8398.7002|||8411.7002|8423.4004|8323.0996|8280.9004|8224.7998|8239.0996|8322.2002|8332.7002|8339.4004|8289.2998|8242.9004|8257.4004|8260.5996|8260.5996|8252.9004|8228.4004|8207.4004|8217.7998|8223.9004|8253.9004|8239.2998|8189|8155.6001|8173.7998|8181.1001|8126.2998|8259|8276.9004|8386.4004|8435.7998|8482.0996|8515.2998|8494.4004|8515.2002|8531.2998|8494.5|8548.7002|8548.7002|8585.5|8575.2998|8676.2998|8725.7002|8730.2998|8710|8708.0996|8749.2998|8766.2998|8688.2998|8701|8740.2002|8606.4004|8530.7998|8580.5996|8591.4004|8610|8591.4004|8608.2002|8657.0996|8628.4004|8615.2998|8520.5|8554.5996|8535.7998|8460.5996|8447.7998|8500.9004|8538.0996|8511.4004|8488.7998|8506.9004|8564.7998|8579.2998|8569.5996|8592.9004|8536.5996|8543.5|8549|8572.2998|8592.5996|8549.7998|8612.9004|8637.2002|8684.2002|8709|8708.2998|8681.4004|8710.2002|8787.5|8775|8767.5|8707.0996|8707.9004|8712.7002|8689.7998|8657.2998|8658.2002|8656.2998|8612.2002|8598|8622.4004|8628.4004|8561.2998|8466.2002|8548.4004|8559.5996|8575.0996|8501.9004|8494.2998|8495.2002|8545.5|8532|8507.7002|8555.0996|8577.4004|8443|8441.2002|8443|8417.5|8436.2002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||8780.2002|8820.9004|8835.9004|8863.5996|8865.2998|8922.7002|8997.0996|8987.2002|8929|8949.0996|8823.7998|8686.2998|8681.2002|8633.7998||8715.7998|8799.5|8824.5996|8744.0996|8751|8741.5996|8728.2002|8728.2002|8705.2998|8726.5996|8690.2998|8665.7998|8623.0996|8625.7002|8649.2998|8711.0996|8659.7002|8685.2002|8728.9004|8760.2002|8896.5|8905.2998|8814.2002|8713.0996|8754.2002|8779.2002|8698.4004|8722.7998|8775.2998|8796.9004|8806.9004|8852.2002|8956.9004|8983.0996|8962.7002|8967.9004|9030.2002|9023.5996|9033|8969.7998|8979.5996|8979.5996|8991.7998|8809.5996|||8726.5|8675.7998|8556.4004|8523.4004|8533.4004|8566.2002|8569.5996|8508.7998|8436.7998|8504.9004|8640.5996|8655|8633.9004|8618.4004|8663.0996|8738.7002|8753.5|8741.2002|8838.9004|8926.0996|8950.2998|9062.5|9183.7002|9184.2002|9184.2002|9193.2998|9117.5996|9040.7998|9104.5996|9073|9106.2002|8998.5|8984.4004|8936.2998|9026.2998|9088.5996|8995.4004|8906.0996|8868.2998|8873.0996|8913|8927.9004|8882.0996|8851.0996|8950.2002|8912.7998|8959.2002|8946.2002||8858.2998|8840.0996|8793|8853.4004|8879.4004|8889|8856.7998|8814|8831.7002|8762|8743.7002|8722.2998|8715.2002|8758.7002|8741.2002|8729.9004||8722.4004|8741.7998|8772.4004|||8782.2998|8791.4004|8695.7002|8637.2998|8577.0996|8585.5996|8659.4004|8685.2998|8690.0996|8651.0996|8604.0996|8617.0996|8625|8625.2998|8613.9004|8616.9004|8595.2002|8615.2002|8623.7998|8639.7998|8630.7002|8565.9004|8521.0996|8547.9004|8559.9004|8483.9004|8633.9004|8633.9004|8746.7002|8795.7002|8839.7002|8874.2998|8836.9004|8837.9004|8859|8832.0996|8902.9004|8902.9004|8949.2002|8933.2002|9030.2998|9063.7002|9091.0996|9056.5|9045.7002|9094.7998|9115.9004|9035.7002|9066.2998|9108|8988|8913.0996|8956.7002|8975.2002|8991.2002|8960|8978.4004|9023.5996|8993.4004|8966.2002|8861.9004|8889.2998|8868.0996|8793.9004|8792.5996|8842.9004|8874|8842.9004|8820.0996|8820|8879.2998|8890.0996|8864.5|8888.2002|8828.2002|8835.0996|8848.7998|8869.0996|8878.9004|8830.9004|8898.5996|8926.7002|8972.5996|8990.7998|8977.0996|8960.9004|8980.5|9048.0996|9021.0996|9014.4004|8944.7998|8956.5|8960.0996|8934.0996|8890.9004|8883.0996|8878.7998|8845.0996|8824.4004|8838.4004|8840.5|8762.5996|8658.7998|8733.9004|8749|8765.7002|8696.0996|8696|8706.5996|8756|8744.5996|8712.5|8756.5|8778.7002|8642.2002|8631.7998|8633.9004|8596.0996|8618.2002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||8568.2998|8596.5|8612.2998|8617.7998|8603.7998|8671.2002|8744.4004|8732|8684.4004|8708|8600.9004|8474.5996|8463.2998|8403.9004||8482.2998|8580|8606.5|8513.4004|8513.7002|8511.7998|8488.5996|8488.5996|8464.7998|8494.5996|8472.2002|8448.2002|8401.5996|8410.5|8410|8467.5|8417.5|8454.5|8492.0996|8537.5|8676.5996|8692.0996|8607.2998|8484.4004|8524|8554|8474.5996|8499.9004|8551.2998|8572.9004|8578.7002|8609.0996|8726|8759.5|8738.4004|8749.7002|8828.9004|8821.7002|8839.2002|8765.0996|8778.9004|8778.9004|8796.2002|8615.4004|||8509|8458|8350.0996|8330.5996|8338.5|8360.5|8363.9004|8328|8258.0996|8329.9004|8428.4004|8446.5996|8437.7002|8420.5|8450.5996|8498.7998|8515.0996|8497.0996|8570.0996|8644.0996|8670.5|8773.7002|8882.4004|8889.9004|8889.9004|8899.7002|8829.4004|8758|8824.2002|8793.4004|8815.9004|8716|8712.7002|8660.2998|8727.4004|8790.5|8656.5996|8574.9004|8548.7002|8539.7998|8561.9004|8575.7998|8505.2998|8453.7998|8530.5|8474|8514.4004|8503.2998||8400.2998|8388.9004|8344.9004|8414.7998|8445.0996|8456.9004|8427.2998|8377.9004|8394.2998|8324|8319|8306.4004|8302.9004|8364.5|8351.5|8346.5996||8351.0996|8373|8387.0996|||8400.2002|8411.5996|8310.5996|8270.7998|8213.0996|8227.5|8310.9004|8323.7998|8330.5|8286.2002|8239.5|8257.5996|8257.9004|8255.5996|8250.7002|8224.9004|8204|8213.2998|8217.7002|8249.7998|8237.7998|8187.2002|8155.7002|8172.5|8180.7998|8123.5|8260.5|8274.2002|8384.5996|8439.7002|8486.4004|8520.5996|8502|8526.2998|8544.5996|8513.2002|8566.7998|8566.7998|8599.2002|8593.7002|8697.5|8745.5|8747.9004|8721.2998|8719.9004|8755.5|8772.7002|8694.5996|8701.2998|8743.0996|8609.7002|8535|8587.7002|8597.9004|8615|8599.0996|8618.2002|8667.2002|8640.0996|8627.5996|8532.2998|8568.2998|8549.7002|8476.5|8464|8515.5|8553|8527.4004|8507.7998|8527.9004|8585.2002|8599.5|8587.2002|8612.2002|8554.2998|8561.4004|8567.0996|8590.2998|8610.7998|8568.2002|8631|8656.0996|8706.7002|8731.2998|8722.7002|8693.7998|8726.2002|8802.4004|8789.5996|8781.9004|8722.2002|8725.5|8730.0996|8703.2002|8666.5|8668.9004|8665.5|8622.2998|8611.2002|8633|8641.4004|8568.5996|8475.9004|8562.2002|8573.2002|8587.5996|8515.4004|8506.2998|8511.5|8563.2998|8549.5996|8528.5996|8575.2998|8600.7998|8465|8461.2002|8464|8437.7002|8455.7002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||11122.0996|11122.5|11110.0996|11223.2998|11322.0996|11356.5996|11430.0996|11439.2998|11336.9004|11375.7002|11127.2998|10936.7998|10939.4004|10955||11064.9004|11046.7998|11082.2998|11058.7998|11066.5996|11033.9004|11088.7998|11088.7998|11111.2998|11093.7002|10966.5996|10946.5996|10880.9004|10881.5996|10924.2002|11001.9004|11006.2998|11018.2998|10998.2002|11005.7998|11086.0996|11086.0996|10936.9004|10906.2998|10962.9004|10987.5996|10875.4004|10906.2002|10943.9004|10974.5|11055.5996|11171.5996|11203.7002|11227.5996|11229.0996|11222.7002|11169.9004|11140.5996|11088.2998|11101.4004|11104.7002|11189.2002|11205.7998|10844.5996|||10894.7998|10798.2002|10607.4004|10502.7002|10533.7998|10607.4004|10613.9004|10488.9004|10331.5996|10433.7002|10736.7002|10744.5996|10693.2998|10754.5|10816.2002|10996.7002|11029.7002|11110|11297.7002|11444.9004|11494.9004|11570.0996|11790.2998|11863|11814|11774.7998|11651.4004|11566|11570.2998|11650.5|11807.4004|11585.5|11468.2002|11470.2998|11586.4004|11790|11792.5|11702.4004|11589.9004|11690.2998|11767.7998|11830.2002|11877.4004|11851.2002|12080.9004|12123.4004|12213.9004|12225||12169.9004|12107.9004|12068.2002|12065|12091|12100.5|12090.7002|12098.9004|12123.5|12080.7998|11995.2002|11933.9004|11913|11848|11804.5996|11779.7002||11742.5996|11760.4004|11878.5996|||11862.5996|11839.7998|11779.2998|11622.2998|11566.4004|11588.2998|11602.5|11689.4004|11699.5996|11664|11656.5996|11702.5|11734.4004|11743.9004|11771|11825.9004|11809.7998|11924.4004|11908.2998|11913.7002|11910.4004|11771.7002|11671.5|11665.5|11701.2998|11519.9004|11688.7002|11681.9004|11744.4004|11823.5|11827.9004|11864.2002|11724|11610.2998|11713|11685.4004|11777.0996|11896.2998|11970.2002|11913.7002|12024.7998|12121.9004|12152.2998|12124.5996|12042.5996|12067.0996|12161.0996|12032.5996|12130|12156|12098.2998|11984.2998|12023|12111.2998|12110.7002|12003.7002|12081.2998|12104.7998|12035.0996|11954|11822.5996|11831.2002|11805.4004|11741.0996|11759.4004|11828.2998|11840.0996|11761.5996|11733.2002|11644.2002|11645.9004|11655.5996|11567.0996|11562.5|11521|11608.5|11634.5|11614.2002|11630.7998|11506.5|11627.0996|11748.0996|11792.2002|11795.5996|11826|11826|11868.2002|11917.2998|11834.9004|11831.4004|11801.7002|11773.2002|11780.5|11699.7998|11630.2002|11569.2002|11542.5|11554.7002|11497.2998|11456.9004|11416.2998|11321.5996|11179.2002|11214.2998|11238.5|11265.2998|11212.2002|11252.7002|11226.7998|11313.7998|11307.4004|11240.0996|11235.2998|11240.9004|11092.4004|11024|11052.9004|10940.7998|10973.7998
00342|172|/indices/germany-30|INDICES:DE||24869.6309|25088.2793|24800.6602|24988.7109|25176.2109|25173.0195|25059.3691|24956.4805|25110.2793|25085.8008|24753.8906|24327.6895|24517.4805|24820.9492|24732.5996|25024.0508|25009.0195|24973.1504|25362.8301|25301.7305|25204.1309|25244.7109|25394.8105|25361.6406|25438.4102|24943.75|24894.6309|24885.5605|24690.8105|24430.9805|24297.9492|24492.9492|24226.1699|24210.7402|24362.8008|24513.5195|25021.0195|25152.5098|24403.5605|24406.6406||24293.1094|24110|24153.9902|24382.3203|24330.6191|24204.4707|24399.5703|24606.8398|24497.3809|24792.4609|24259.6602|24127.0098|24087.3008|23756.8496|24043.5898|23989.0098|24163.9102|23397.8906|||23235.1602|23377.6504|22850.6992|22562.8809|22631.7598|22813.4102|23079.3691|22730.8301|23178.6992|23176.1699|23180.1406|23957.0996|23820.5801|23699.5|23762.1191|23703.5508|23824.7305|24061.1504|23470.8008|24028.4395|24366.8105|24242.4902|24239.5195|24897.6094|25405.9707|25318.9492|25184.4102|25091.9492|25194.9297|25331.0605|25228.9395|25315.0098|25020.6406|25020.8301|24953.1504|25239.0098|25001.5195|25075.75|25016.0098|24737.9707|24663.8105|24877.9102|25098.7109|24851.6992|24585.4492|24758.7305|24926.0293|25020.2207|24985.1504|24930.1504|24937.0801|24656.7305|24758.3203|25070.6094|25354.1094|25378.5508|25461.3594|25507.7891|25421.4199|25281.1797|25217.5195|25122.4609|24969.1699|24872.9199|24676.7891|||24527.9395|24389.1504||||24362.0098|24356.1094|24305.8203|24215.9805|24185.4707|24191.5996|24318.3008|24474.6191|24364.0098|24168.7207|24186.9199|24116.9902|24130.9199|23930.5195|23838.0508|23792.0508|23734.1992|23883.9805|23830.9707|23727.25|23487.2305|23392.2207|23256.2695|23512.4902|23379.3594|23358.75|23928.4805|23992.1191|24416.3301|24441.2793|24108.4297|24022.6895|23837.1191|24058.7305|24103.5293|23974.3105|24248.6699|24119.6602|24215.3008|24322.9004|24339.9395|24348.5898|24275.9902|24222.8398|24342.1797|24384.2402|24296.3906|23987.75|24283.5703|24339.2695|24242.8496|24448.7695|24690.7207|24771.3398|24630.9707|24452.9297|24482.9004|24524.1094|24502.3301|24162.2305|23887.7305|23835.6094|23756.0391|23629.3691|23736.5996|23723.1992|23589.25|23785.2402|23690.4707|23476.7109|23717.6699|23855.3496|23793.0605|23787.1797|23883.5801|23859.5605|23830.1191|23854.6797|23800.1191|23705.9492|23990.8105|24046.8496|24063.5508|24206.5293|24198.3008|24263.1094|24377.3809|24444.4102|24306.0605|24369.8691|24441|24336.7402|24536.1094|24409.3496|24247.3906|24156.25|24219.0898|24268.8203|24392.0391|23996.8906|23979.5898|23783.7891|23802.7305|24433.4004|24302.7695|24310|24444.4707|24252.5898|24514.9297|24310.9609|24237.4102|24335.2598|24494.8809|24374.5|24207.8105|24266.8105|24168.1406|24369.0508
00343|175|/indices/eu-stoxx50|INDICES:DE||6261.3901|6279.5298|6243.52|6274.79|6328.6299|6337.2202|6334.5498|6300.0698|6287.2598|6294.6802|6202.3999|6087.8301|6068.6099|6149.1699|6084.5298|6112.1802|6103.3301|6105.1699|6113.3901|6080.0801|6105.23|6077.4502|6131.0898|6130.1602|6144.6401|6036.46|6008.1699|6007.29|5910.48|5876.4102|5908.71|5937.8701|5861.0698|5861.9399|5909.23|5950.21|6066.3901|6064.5|5869.6299|5882.0098||5881.5098|5850.2998|5885.1499|5932.3301|5922.4102|5908.52|5960.6299|6014.4502|6002.1802|6073.5498|5972.4902|5981.8501|5986.1201|5908.8599|5958.9102|5909.9902|5939.0801|5750.9702|||5712.8901|5735.4102|5601.7002|5556.8701|5573.9702|5620.04|5683.3301|5607.6401|5683.9199|5687.1899|5694.1499|5832.4102|5801.71|5771.0601|5796.23|5783.6001|5824.48|5862.0698|5693.1401|5827.8799|5914.1099|5888.21|5937.3301|6086.79|6180.2998|6199.7798|6176.8701|6137.27|6151.96|6140.9502|6097.6499|6107.73|6026.54|6015.9702|6015.1802|6099.0698|6069.79|6078.29|6059.0098|6001.9702|5999.4199|6028.8999|6073.3398|6017.8501|5965.2598|5973.25|6024.5498|6004.54|5971.3599|5955.9902|5979.23|5899.2402|5910.48|5974.8901|6045.6099|6053.6802|6052.8599|6041.7202|6018.96|5999.48|5935.0898|5934.9902|5943.21|5924.6001|5862.29|||5802.9902|5766.2998||||5754.5298|5770.9902|5772.3501|5746.98|5745.8701|5757.3501|5763.21|5794.7002|5770.1899|5722.77|5753.48|5734.73|5749.0601|5731.9399|5725.3198|5710.8301|5672.0801|5676.8198|5665.02|5655.5801|5581.9199|5562.0098|5539.4902|5625.21|5584.3501|5610.75|5701.6401|5731.1602|5818.0698|5804.6602|5730.9902|5677.4902|5633.75|5672.3701|5681.6099|5660.6099|5705.77|5697.5898|5716.02|5734.2798|5712.1699|5712.7798|5694.7798|5673.1099|5685.2998|5699.1299|5688.1699|5640.5601|5652.1099|5639.9502|5553.2202|5591.29|5648.5898|5665.0298|5657.3398|5643.6099|5655.1699|5667.9199|5674.5498|5590.4902|5529.96|5520.8901|5503.6899|5463.5498|5481.9302|5495.02|5462.6499|5494.1299|5463.1499|5393.9199|5446.1899|5446.1699|5397.2002|5403.9302|5413.0601|5387.8398|5368.3599|5372.2598|5351.54|5342.4502|5368.7598|5377.7402|5395.23|5430.8101|5403.9902|5413.3198|5480.5298|5510.6899|5470.6001|5491.52|5489.46|5451.6602|5465.5698|5438.3701|5394.8501|5348.7002|5371.25|5366.96|5353.8799|5282.54|5270.4502|5242.3198|5304.04|5419.6201|5404.0801|5412.5098|5417.2798|5362.23|5396.3101|5371.3501|5332.3198|5360.0498|5404.3198|5377.1499|5351.4302|5397.7598|5371.21|5423
00344|19128|/indices/classic-all-share|INDICES:DE||12539.3496|12587.3398|12495.7803|12617.9902|12618.7197|12616.1797|12572.79|12513.8701|12478.0801|12442.5801|12272.0195|12005.1797|12040.4697|12177.5703|12148.3604|12221.5898|12199.5801|12233.25|12312.96|12358.1504|12429.9805|12446.4902|12548.0996|12516.4805|12548.5195|12301.1602|12285.3096|12269.5996|12185.2598|12133.1201|12221.9902|12270.29|12126.5703|12183.0098|12183.4404|12320.3896|12527.5996|12545.4902|12144.8096|12155.8398||12108.7695|12018.4297|12072.9297|12142.7998|12106.7998|12129.5498|12212.1299|12315.0703|12354.4404|12409.9404|12160.3203|12141.8096|12136.6602|11952.9004|12039.6699|11981.8301|12023.5195|11585.4902|||11552.7803|11563.6904|11265.2197|11104.21|11174.0098|11350.4102|11408.5703|11193.8896|11364.0098|11366.8203|11555.4502|11779.0098|11658.3799|11593.2402|11609.6602|11641.3799|11783.7598|11842.6396|11539.3301|11770.5098|11976.9297|11935.2305|12178.46|12506.6299|12586.9297|12540.8096|12506.7197|12453.0898|12548.0596|12595.6396|12572.1699|12574.6104|12424.3896|12434.7002|12401.04|12629.54|12525.5195|12580.0195|12560.8398|12372.8799|12381.5303|12543.1104|12581|12440.3701|12330.9805|12392.1396|12328.9502|12344.9502|12327.25|12338.2402|12360.1504|12192.2402|12319.3701|12473.8496|12473.9199|12477.0195|12434.1104|12423.0195|12399.25|12333.9199|12329.7803|12304.5703|12255.2803|12193.3496|12065.1904|||11975.0898|11894.75||||11889.5898|11884.5801|11879.75|11823.6201|11829.0303|11830.9805|11844.3496|11925.0801|11851.6699|11723.2598|11718.7803|11666.2998|11656.3896|11567.0996|11531.5098|11510.6699|11517.1797|11535.9199|11507.7305|11461.2002|11343.71|11260.8398|11211.1602|11323.0498|11268.2305|11394.5596|11538.2598|11596.21|11785.8896|11770.3604|11616.9697|11574.2402|11442.8604|11498.8604|11507.0703|11534.1904|11592.3496|11531.0898|11571.04|11571|11530.6396|11520.5596|11484.2305|11417.8301|11463.7197|11472.54|11453.0303|11501|11501.1797|11558.8496|11595.6201|11609.7598|11711.8398|11760.6797|11703.7598|11624.1201|11661.1299|11678.0596|11657.4004|11526.3398|11384.6201|11397.0596|11361.3398|11280.4199|11289.2305|11317.4297|11271.6299|11336.0596|11309.5801|11275.1904|11446.79|11482.0703|11410.4902|11400.2598|11337.1904|11369.7803|11339.9199|11305.7402|11269.4697|11211.4697|11381.2305|11390.8496|11389.5|11435.1104|11482.0703|11544.2402|11594.2002|11630.3896|11548.5596|11598.54|11608.96|11577.4502|11660.7402|11587.9697|11526.3799|11464.7002|11459.8398|11462.0195|11462.6797|11247.9004|11223.46|11144.5|11261.1602|11382.2998|11348.5098|11387.4902|11456.9502|11391.7598|11493.1904|11364.2598|11233.2402|11234.6201|11284.5195|11227.8203|11167.71|11241.9404|11239.5801|11329.6699
00345|13782|/indices/mdaxi|INDICES:DE||31829.4199|32193.6406|32111.1504|32269.1191|32764.2109|32776.8984|32780.9414|32863.6016|32837.25|33002.1719|32267.0605|31598.3398|31705.9492|32294.4609|32391.1602|32890.1016|32972.4609|32862.5703|33264.4688|33385.3789|33547.5195|33346.8008|33164.9102|32848.1211|32910.1914|32261.0996|32098.6895|32042.1504|31955.0996|31705.8301|31587.6602|31905.1094|31409.4707|31361.8594|31464.7109|31449.3906|32130.4902|32205.0605|31162.1699|30903.8105||30618.6992|30301.8398|30444.1406|30632.3398|30734.9395|31066.3594|31514.0801|31834.1504|31669.5703|32137.5703|31217.7207|30924.3105|30723.1191|30265.9004|30624.8301|30211.1094|30516.3594|29215.4199|||29068.4395|29276.3008|28270.2695|27828.4297|28300.1406|28608.1504|28914.2109|28291.0195|28828.9004|28928.0996|29338.1094|30025.6094|29493.8301|29068.7109|29245.4707|29526.1504|29626.6699|29937.4395|29036.2598|30079|30560.9199|30491.6797|30622.1797|31036.1992|31742.7402|31541.2109|31624.4297|31598.7305|31773.2109|31986.9004|31763.1797|31789.7402|31502.9707|31504.8594|31337.6992|31866.7109|31942.4102|32031.7305|31976.9199|31670.1406|31735.4102|31856.9395|31769.8496|31634.4395|31434.7109|31855.7695|31827.6602|31909.5391|31848.0898|31747.7109|31732.3301|31064.6699|31245.2207|31671.1191|31980.7402|31961.2402|32284.4395|32383.5605|32326.8809|32324.8301|32125.9102|32064.6406|31670.4199|31454.8008|30979.7402|||30638.0293|30485.4395||||30465.0293|30440.9492|30438.1895|30281.1797|30105.6406|30194.8594|30230.75|30270.3594|29991.9902|29800.8691|29789.1699|29962.7305|29877.2891|29643.2891|29652.2891|29577.2305|29877.4492|29955.8496|29531.6094|29250.5703|29016.7402|28698.6406|28401.5898|28901.8398|28939.2598|28774.1992|29445.6895|29575.5801|30109.3906|29620.3105|29253.6797|29330.4805|29212.3301|29415.1094|29519.8008|29614|30036.2598|29974.1406|30091.3496|30259.2891|30273.8301|30423.5|30291.9805|30186.0801|30296.9902|30298.2695|30229.4805|29797.1406|30040.5391|30178.5801|30278.7598|30531.6602|30904.9297|30999.0293|30943.9707|31046.7793|31137.3301|31146.1895|30956.3691|30463.9805|30267.4902|30250.3301|30164.7402|30360.0293|30348.5391|30412.8594|30266.6797|30536.3203|30555.3008|30331.4102|30508.8301|30599.3203|30371.8691|30249.7305|30498.3203|30492.4707|30460.7305|30163.1992|29879.2598|29856.2207|30417.6992|30470.3906|30527.2598|30743.2109|30875.0195|31003.2793|31179.3691|31015.5293|30866.3691|30950.1309|31026.5195|31078.8691|31290.6309|31183|31239.8496|31379.4902|31541.0195|31646.9902|31414.7402|31099.0391|30965.4902|30691.5605|30825.3105|31217.4395|31177.0195|31389.6191|31754.3008|31523.1895|31728.8105|31525.5098|31279.6406|31463.4297|31336.2793|31087.5391|31054.4297|31392.4707|31262.1699|31555.6602
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3507.52|3542.26|3529.8101|3565.7|3599.26|3598.47|3590.3701|3618.99|3677.04|3700.0901|3626.46|3656.8999|3701.3101|3778.3999|3777.26|3900.74|3909.01|3956.3101|4020.1599|3936.9299|3827.47|3770.5901|3764.1799|3770.1299|3770.1201|3713.03|3672.4399|3661.26|3654.6399|3566|3493.8799|3487.7|3426.5801|3427.8701|3467.77|3470.75|3499.1001|3533.54|3440.9199|3397.71||3360.9199|3331.9399|3325.48|3362.02|3379.54|3325.5|3375.77|3406.48|3447.9099|3466.4199|3347.24|3272.5601|3245.04|3237.78|3277.53|3345.5601|3369.9299|3291.1201|||3272|3300.25|3257.76|3218.3701|3224.0901|3263.8899|3284.1399|3273.23|3365.8501|3377.75|3402.29|3470.6799|3479.6101|3470.1899|3493.5901|3477.6299|3502.5|3530.8301|3509.6699|3564.6799|3572.26|3538.5601|3537.95|3617.3201|3630.23|3614.4099|3577.47|3577.55|3585.3201|3587.22|3591|3595.74|3555.48|3541.0901|3543.8101|3514.3301|3528.0801|3533.45|3497.9099|3467.76|3466.29|3429.0601|3496.96|3469.5801|3418.03|3642.22|3652.53|3680.1799|3659.1299|3648.1599|3575.48|3560.46|3603.52|3672.8799|3723.98|3728.6399|3812.52|3874.6299|3823.8799|3814.72|3751.6899|3738.75|3687.6101|3683.45|3682.45|||3677.6399|3662.8101||||3657.1101|3654.45|3633.3401|3637.25|3614.28|3615.78|3649.6699|3655.3701|3644.6001|3645.75|3664.6001|3695.9399|3708.74|3686.72|3663.46|3642.04|3661.6699|3661.3|3633.04|3610.74|3585.04|3590.26|3569.03|3595.8101|3568.1799|3579.05|3642.72|3696.1899|3736.52|3732.1399|3670.54|3672.8101|3668.51|3751|3771.76|3783.3899|3811.0601|3785.02|3810.3301|3906.3999|3924.4399|3929.1699|3975.6699|4002.52|4005|4014.25|3983.9299|3905.4399|3921.4399|3897.1499|3875.95|3900.6799|3964.8999|3967.6001|3947.52|3929.5|3906.1201|3911.03|3913.03|3851.8701|3831.96|3798.3501|3785.5701|3825.8999|3859.1699|3817.9299|3819.05|3848.9399|3851.02|3744.3999|3729.02|3775.1699|3778.5901|3792.9199|3927.3401|3883.1201|3905.54|3924.1799|3928.3301|3922.8101|3966.3999|3970.47|3994.8|4017.6299|4009.4299|4001.9399|3988.3501|3986.1001|3981.1001|4009.53|4027.1101|3999.6001|4034.3301|4020.1001|3994.1201|4058.8101|4072.0701|4090.6201|4124.1401|4105.0801|4106.8501|4074.8|4130.3301|4231.79|4185.1001|4147.8501|4134.02|4107.9102|4140.75|4197.5098|4247.1201|4265.04|4300.4399|4283.1099|4259.25|4227.02|4208.6299|4262.1001
00347|19118|/indices/hdax|INDICES:DE||13228.5098|13318.9805|13222.8398|13278.5498|13376.4404|13383.0498|13328.8799|13277.1299|13355.5498|13349.3301|13161.46|12932.6797|13021.25|13197.3096|13149.79|13315.7803|13313.5303|13290.5801|13498.6504|13469.3604|13430.7695|13431.3203|13499.6797|13473.5801|13518.5703|13252.75|13226.7803|13197.4199|13121.2402|12988.7998|12926.2197|13021.4102|12871.8096|12858.7598|12948.0703|13020.21|13287.8799|13349.1699|12953.3896|12944.4102||12878.2695|12772.2803|12800.5303|12920.5098|12890.8203|12843.5303|12958.2197|13069.2803|13011.6299|13170.2305|12878.96|12801.4199|12775.3301|12600.3398|12739.6299|12708.5596|12803.5098|12387.3604|||12285.29|12352.4697|12076.6904|11932.1699|11977.9297|12069.3701|12222.7305|12028.1904|12238.71|12263.9004|12383.3301|12680.4697|12594.8799|12519.71|12555.5898|12539.1201|12599.5195|12725.5195|12393.04|12709.1201|12895.4902|12833.4297|12884.1904|13174.71|13450.9902|13392.0996|13337.5303|13294.4697|13346.0195|13412.6904|13393.3496|13401.2197|13251.0195|13247.5498|13205.7402|13367.9805|13245.3799|13288.4502|13260.6299|13115.5996|13084.2305|13191.71|13289.9297|13170.7598|13032.4102|13143.1299|13184.2803|13222.3301|13205.4297|13174.8799|13193.5898|13024.4004|13107.96|13240.0498|13393.0703|13395.6104|13432.3604|13454.5801|13417.5996|13349.1904|13314.8701|13271.2598|13181.9805|13125.0498|13005.6504|||12920.3301|12844.75||||12829.5|12824.4902|12800.9404|12749.5996|12732.6104|12738.5098|12796.1396|12874.3799|12807.5|12710.8896|12716.3701|12692.4697|12684.8701|12586.4502|12541.8799|12520.0098|12531.6299|12577.6104|12537.1201|12478.0996|12351.0898|12284.9404|12210.8203|12352.2803|12293.4102|12278.29|12575.04|12604.1904|12829.7998|12821.0195|12644.6201|12605.8398|12506.0898|12609.1797|12635.54|12597.7998|12729.0498|12668.25|12718.7598|12768.96|12771.8799|12785.0596|12735.3096|12699.6904|12768.54|12787.2695|12746.1104|12586.1504|12739.5703|12770.8604|12771.7803|12838.1504|12962.7402|13003.71|12933.6797|12856.8096|12880.7197|12893.7803|12880.4004|12701.3301|12558.3301|12532.6797|12487.5801|12448.5898|12482.5596|12484.8604|12418.4805|12512.9502|12473.8398|12366.46|12523.4102|12569.79|12525.7598|12519.2695|12546.8398|12547.2803|12527.5498|12526.9297|12486.3301|12441.3896|12602.3301|12631.5801|12640.2803|12715.1201|12726.1201|12761.5098|12820.8203|12852.0898|12771.1201|12807.9902|12843.9502|12795.8203|12896.4902|12828.1699|12758.4199|12691.0898|12744.6104|12737.6504|12794.8799|12604.0303|12594.6699|12489.5303|12551.9297|12813.29|12753.7002|12771.9004|12853.9404|12759.46|12886.4805|12772.4805|12709.7598|12757.1904|12828.9297|12763.5996|12684.5195|12735.6797|12681.4404|12788.1299
00348|19126|/indices/prime-all-share|INDICES:DE||9670.6699|9705.8799|9643.1396|9741.0596|9750.6699|9756.6699|9717.5898|9681.75|9738.0596|9736.0801|9598.4805|9432.6904|9494.0303|9621.3604|9607.25|9709.46|9706.9297|9754.1797|9845.1904|9824.5996|9800.2402|9798.6299|9845.7197|9840.0596|9858.1797|9666|9648.3301|9626.0498|9571.8203|9476.5498|9492.6797|9500.54|9392.7402|9444.0703|9446.9102|9554.9697|9691.5098|9733.1504|9446.5996|9441.7695||9392.1396|9316.46|9336.6904|9423.0596|9401.3301|9376.3096|9454.1299|9533.9297|9571.9404|9605.21|9393.8701|9337.2695|9318.8203|9210.3604|9291.0801|9301.25|9334.0596|9032.9502|||8998.71|9008.0195|8810.54|8706.0996|8741.4102|8874.8604|8918.6699|8775.2598|8923.0596|8945.3701|9079.0703|9248.7402|9187.9199|9134.4004|9162.6504|9151.7695|9250.54|9287.0596|9115.0498|9282.0498|9410.0596|9363.8203|9518.8701|9763.3398|9809.1904|9768.1201|9724.2305|9695.7402|9759.4502|9784.3203|9771.5|9776.7402|9666.4102|9668.2305|9636.9004|9750.5195|9673.7695|9702.7998|9680.5098|9572.9297|9551.4697|9619.9102|9701.0498|9613.3496|9512.6797|9617.1504|9646.4199|9679.5703|9663.3096|9642.5195|9643.8398|9532.2305|9639.5498|9772.4502|9799.29|9800.7998|9833.2402|9853.1904|9821.5703|9773.29|9741.4102|9710.5|9639.2002|9602.04|9519.1699|||9459.5898|9404.5596||||9391.1396|9388.3496|9370.2998|9336.0996|9320.5303|9340.8701|9370.2305|9424.5898|9376.96|9309.0195|9313.21|9296.71|9295.4199|9221.8604|9185.71|9171.2803|9197.5|9211.9902|9181.6299|9136.9102|9044.5898|9001.3398|8958.9805|9048.1699|9006.6396|9084.5303|9209.0098|9254.6504|9396.0703|9392.6904|9266.1104|9241.4697|9170.6201|9250|9271.6797|9295.8701|9344.0596|9295.3301|9332.2402|9374.96|9380.0303|9391.4004|9356.3604|9336.1699|9380.2002|9395.3701|9364.54|9351.4697|9354.1201|9375.9297|9402.4805|9425.46|9518.8896|9547.4902|9496.5898|9443.4102|9456.0703|9463.5303|9453.1299|9321.5801|9221.3701|9199.5996|9167.6396|9149.75|9171.8301|9171.5195|9136.8701|9192.7197|9160.75|9074.4902|9175.3203|9213.8301|9186.3799|9181.4805|9225.5898|9217.4697|9206.9297|9208.7803|9180.4102|9147.1602|9280.6396|9283.8799|9289.3496|9345.75|9345.54|9378.2002|9413.7598|9433.2402|9376.8398|9426.9502|9434.0195|9402.4297|9473.8301|9426.25|9372.5195|9344.0996|9387.5303|9382.1904|9428.96|9285.9102|9277.0303|9199.7803|9312.0596|9446.46|9395.5801|9406.21|9461.8604|9410.6602|9485.96|9413.1299|9412.1299|9421.2803|9475.2695|9428.6602|9370.4404|9400.0195|9394.21|9474.4805
00349|13783|/indices/sdaxi|INDICES:DE||17782.8594|18015.9609|18169.7793|18220.5996|18514.8203|18579.3594|18478.0996|18492.9102|18551.4609|18707.8496|18377.1992|18125.2891|18057.4395|18383.6797|18410.2305|18723.7305|18800.7598|18998.2598|19225.8301|19325.9609|19319.0605|19143.1602|18978.9297|18923.8301|18931.1797|18744.5605|18644.2402|18597.4805|18556.6309|18586.5703|18441.7207|18604.3594|18338.9395|18402.6309|18668.8008|18651|18717.1895|18546.0195|18213.4707|18266.5703||17911.0605|17721.8906|17706.2402|17852.2402|17928.3105|18050.0293|18226.2402|18260.4004|18152.7695|18355.0996|18013.4395|17930.2598|17714.9199|17270.1094|17406.5098|17174.2695|17312.7598|16890.5703|||16774.8398|16884.9805|16555.6191|16389.7891|16620.1094|16835.9102|16958.9102|16574.1094|16689.0098|16622.7109|16735.5391|17151.1504|16935.25|16866.0801|17049.5801|17136.3203|17257.8906|17362.8008|16973.8105|17483.5293|17778.5801|17556.0098|17589.8496|17993.2695|18279.8301|18113.3809|17996.4492|18019.8105|18020.9199|18113.3105|18087.6602|18111.5996|17857.9004|17948.7109|17861|18183.4707|18271.9492|18360.9492|18150.0801|17911.1895|17975.5|18071.5605|18218.0605|18151.75|18131.5898|18367.8691|18480.1992|18410.6309|18375.3105|18346.4395|18345.8496|17748.5703|17921.8398|18050.4609|18392.2695|18336.9297|18233.3594|18247.4102|18199.9902|18121.7109|18039.5391|18002.3008|17726.8301|17551.4707|17355.6797|||17176.0996|17016.5508||||16837.7402|16819.7891|16807.1504|16775.1504|16753.0898|16847.1094|16909.4395|17012.9199|16869.4492|16870.5898|16921.8398|17023.6406|17007.1504|16840.3203|16677.3809|16557.9297|16596.5098|16660.9707|16540.2891|16331.4805|16159.1396|16053.96|15816.2002|16124.4102|16060.25|15898.6904|16270.7197|16148.75|16365.6201|16239.3301|16019.0303|16188.0098|16063.8398|16166.5098|16217.3701|16368.5801|16834.8496|16871.9199|16962.5996|17069.8203|17252.0703|17483.4492|17373.6797|17285.8594|17197.8203|17179.6699|17105.5098|16857.8203|17032.3594|17112.4297|17205.5508|17385.25|17545.2793|17593.1191|17412.7598|17501.0703|17517.4492|17423.0898|17290.6992|17052.3496|16938.1191|16897.6797|16879.8301|17019.9297|17035.5|17135.5801|16948.8691|17018.3008|17032.2305|16729.8809|16802.6309|16792.2402|16667.1406|16643.6992|16705.75|16757.5898|16745.3809|16626.1191|16526.1094|16658.6797|16910.0801|16946.3906|17059.9902|17095.6309|17078.4805|17101.7793|17230.9199|17220.4297|17047.1699|17095.5|17179.9297|17114.0898|17272.0801|17301.8008|17224.5508|17265.5801|17418.4707|17396.7891|17360.5391|17235.8496|17274.8105|17187.5605|17443.4492|17797.5293|17768.9102|17968.7305|18144.4902|17848.9297|17967.7793|17945.7695|17885.0098|18161.5391|18189.4707|18140.9102|18020.1094|18058.4297|17869.7305|18128.1797
00350|13784|/indices/tecdax|INDICES:DE||3882.79|3922.1599|3912.73|3961.8701|4001.53|3993.75|3965.3799|3980.0701|4028.98|4057.3201|3980.1499|3978.01|4025.76|4090.8201|4081.76|4193.6802|4212.0498|4222.8999|4284.4102|4226.4302|4173.5801|4127.6499|4102.5|4089.01|4101.25|4045.77|4007.6001|3977.5801|3940.72|3897.05|3840.49|3856.96|3777.8301|3756.3899|3796.9399|3796.1599|3845.1799|3870.5701|3804.95|3747.6799||3699.1799|3636.4299|3645.3|3705.25|3695.1399|3689.45|3715.1299|3749.8101|3730.3201|3773.21|3654.1599|3602.8301|3553.3401|3509.8799|3573.74|3580.99|3612.49|3500.8301|||3473.8601|3504.1899|3435.6201|3394.0701|3422.05|3458.1499|3487.55|3436.6201|3508.21|3532.6899|3533.3401|3615.6699|3604.6499|3581.8701|3610.3701|3614.3701|3622.6799|3657.74|3579.6699|3676.1001|3742.1201|3725.48|3714.6499|3752.01|3801.3|3771.8701|3756.6001|3737.6799|3710.0901|3726.3101|3737.73|3737.74|3686.7|3667.9299|3661.3201|3650.3601|3637.95|3658.0701|3640.05|3629.23|3636.1101|3640.21|3669.6699|3654.7|3624.1899|3747.48|3763.3201|3747.3501|3736.3|3731.6699|3721.8|3666.77|3658.71|3727.1101|3778.5801|3776.9399|3831.76|3858.7|3848.0801|3831.1699|3806.3101|3795.71|3754.74|3705.4299|3649.6799|||3626.8301|3607.7||||3601.01|3595.3401|3569.3899|3557.8201|3546.2|3546.29|3566.8501|3587.95|3573.1499|3588.3501|3590.8|3610.3899|3615.6499|3596.3201|3590.3301|3558.48|3581.6101|3597.21|3567.6001|3532.5701|3503.8401|3465.8501|3431.27|3472.3101|3454.8|3450.6899|3551.1299|3538.22|3603.72|3609.25|3518.79|3521.55|3519.72|3572.8701|3599.26|3618.9399|3663.03|3647.9099|3686.8301|3721.3|3744.72|3751.96|3754.77|3769.21|3791.8|3795.9399|3758.77|3688.8999|3708.3799|3674.03|3668.2|3697.05|3749.47|3752.54|3737.6299|3755.3899|3761.1399|3753.02|3748.49|3678.6499|3649.04|3624.72|3609.0901|3652.8701|3665.8799|3663.3101|3635.8601|3658.1599|3663.1101|3580.78|3592.98|3599.4399|3587.3799|3602.29|3660.3101|3640.8701|3659.28|3646.78|3638.53|3672.4399|3730.45|3739.2|3745.8899|3763.8999|3765.3999|3779.27|3785.25|3787.01|3763.8301|3776.6201|3781.6101|3776.8799|3793.78|3783.1399|3776.2|3783.76|3789.46|3790.27|3782.8799|3819.8|3828.6899|3796.6101|3826.73|3939.8101|3915.46|3904.26|3899.29|3857.5|3878.02|3879.8501|3907.8101|3954.6399|3979.26|3959.8|3931.1299|3928.52|3899.6299|3954.3201
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||8421.0996|8452.3799|8395.8799|8379.29|8435.8096|8501.3604|8473.2402|8476.79|8461.9404|8506.6504|8397.6299|8249.79|8240.6299|8290.7002|8230.4697|8296.0098|8256.79|8199.0303|8244.6104|8222.2402|8286.4697|8220.3701|8271.7598|8240.9805|8280.9805|8158.79|8153.5498|8175.2402|8073.5801|8009.4702|8043.5698|8083.9902|8029.9399|8026.8101|8080.6299|8158.9302|8361|8344.8896|8062.3101|8122.1001||8115.0801|8110.6201|8172.8901|8214.6299|8224.2197|8242.2197|8266.9102|8357.9502|8356.8096|8455.6504|8331.0801|8295.2803|8336.0498|8235.9805|8320.3896|8254.5596|8305.4697|8075.1802|||7993.0801|8006.4702|7850.1401|7775.2598|7785.46|7843.0698|7884.1401|7773.6299|7876.7002|7883.27|7887.9502|8066.6201|8022.27|7968.6499|8016.4302|8037.8301|8057.2202|8107.1899|7929.5298|8104.77|8215.0195|8210.4102|8298.3096|8461.75|8638.9297|8642.2305|8560.9102|8548.29|8532.9502|8529|8415.8799|8438.5195|8368.25|8354.75|8331.96|8437.3496|8358.2305|8369.71|8323.2803|8287.9199|8312.6797|8298.4102|8234.5|8201.8799|8143.3198|8145.4399|8112.5|8173.5698|8159.29|8156.0498|8190.0801|8090.4902|8062.5801|8165.46|8313.6396|8366.2998|8396.7197|8352.7998|8378.0898|8362.0898|8255.5195|8257.3301|8255.7695|8253.8701|8221.7803||8149.5|8184.0298|8132.5898|||8135.71|8127.0698|8143.3799|8177.75|8166.7202|8136.0698|8150.2202|8161.0298|8155.3901|8104.7598|8045.2202|8135.98|8110.7598|8160.8101|8137.6499|8103.1401|8135.7998|8114.1401|8132.1699|8115.46|8098.6699|8038.6699|8033.3799|7996.46|8057.7002|8005.75|8032.5098|8176.1001|8202.4805|8314.2305|8280.9697|8169.7998|8077.1802|8000.9902|8044.8599|8097.8398|8067.5801|8151|8161.8101|8206.8398|8226.3203|8243.6396|8252.6396|8263.9102|8257.4697|8248.9004|8271.4805|8239.6699|8224.5596|8188.5898|8130.7202|7932.8799|7995.4902|8082.5298|8109.77|8070.6401|8005.7402|8035.7202|8097.2402|8088.5298|7984.8198|7895.9399|7901.23|7875.04|7819.7002|7872.5698|7919.0698|7850.2202|7934.9199|7887.1099|7846.0898|7903.04|7935.3101|7842.6201|7848.3799|7823.3398|7791.6499|7745.0498|7732.04|7727.7598|7736.7598|7738.1802|7744.6401|7764.29|7833.04|7765.1699|7749.2402|7946.0698|7997.3501|7970.75|8004.3398|7986.8101|7929.4199|7945.27|7871.3901|7819.6899|7759.7402|7764.2402|7770.8901|7737.6299|7672.1499|7670.2002|7632.77|7691.1201|7906.3701|7921.6099|7924.6201|7931.1499|7851.46|7898.0298|7869.96|7782.6602|7838.6099|7873.2998|7822.02|7778.1299|7836.1299|7810.5498|7881.1899
00353|14796|/indices/cac-allshares|INDICES:FR||9508.0303|9542.0596|9481.4404|9475.9404|9560.6504|9641.96|9621.2002|9640.8203|9631.5098|9722.0801|9590.6299|9412.1104|9400.1797|9453.79|9440.8203|9443.4404|9387.3701|9348.0596|9415.6504|9416.8799|9500.1396|9422.8604|9459.3604|9419.0996|9444.3203|9312.3096|9300.1602|9321.2197|9207.2598|9133.2197|9213.2305|9215.4502|9140.1396|9167.3096|9252.0303|9351.3496|9533.5898|9499.0996|9160.5898|9207.2695||9196.8701|9186.8604|9264.4199|9319.9004|9336.6699|9352.8203|9380.04|9503.6104|9581.6602|9622.4297|9469.8896|9477.5801|9491.0498|9395.4404|9474.9502|9440.2197|9494.8301|9225.0996|||9123.9297|9122.4102|8937.4297|8854.8496|8868.7402|8937.3799|8983.1396|8874.75|8994.3896|9002.0195|9118.9199|9224.96|9167.7305|9125.6299|9193.3096|9240.6396|9280.1299|9340|9215.21|9342.1299|9458.6104|9444.1699|9648.8496|9876.6201|9940.8896|9939.7598|9879.8896|9886.7598|9876|9863.5195|9735.9404|9746.2998|9664.6299|9648.54|9646.6201|9751.8799|9675.8896|9705.0898|9633.21|9591.6299|9624.1299|9618.0098|9559.8203|9539.1904|9491.9697|9511.2002|9568.7002|9592.3301|9589.0195|9584.3799|9622.7197|9507.6396|9520.1602|9695.25|9778.8301|9860.6904|9885|9846.2598|9868.8799|9843.29|9704.75|9708.0303|9702.9502|9688.2002|9645.0596||9580.2998|9598.4805|9535.9297|||9520.4199|9517.5703|9534.8496|9562.8301|9572.46|9534.9404|9557.2695|9573.3398|9553.6299|9505.7402|9437.0303|9520.3301|9514.9102|9550.3799|9525.4297|9496.4502|9546.3896|9537.46|9533.6104|9508.6504|9494.4805|9424.0303|9419.1396|9363.8896|9425.8701|9371.3203|9488.9004|9565.5596|9618.3496|9725.3799|9678.6201|9561.9502|9433.8301|9344.6602|9424.3496|9453.7305|9476.8398|9533.4199|9536.2402|9586.9902|9612.2598|9638.1504|9640.9404|9673.7197|9680.5996|9684.3398|9699.7002|9644.1201|9613.4502|9567.9297|9529.1299|9246.8701|9335.4404|9444.3896|9488.3398|9450.6699|9362.6396|9445.6299|9446.9004|9432.1904|9294.79|9205.8496|9215.5898|9167.3799|9119.4297|9197.25|9250.5801|9151.7803|9253.8301|9219.6797|9155.1602|9220.3896|9243.4902|9127.9404|9122.5|9111.6201|9081.9902|9024.5898|9014.6396|9028.4902|9037.4902|9043.0801|9063.8604|9103.6299|9191.0898|9096.1904|9160.04|9289.4902|9311.9199|9283.9805|9315.9199|9291.6299|9208.9199|9227.3701|9155.7598|9101.4297|9020.9004|9050.3203|9059.4004|9032.6699|8950.2002|8946.29|8907.0996|9058.4297|9208.3604|9240.3604|9262.2803|9301.7598|9210.3896|9267.0898|9205.4805|9114.71|9165.3096|9208.9102|9163.25|9126.4102|9195.9004|9196.3203|9296.8398
00354|14791|/indices/cac-all-tradable|INDICES:FR||6223.8901|6250.6802|6210.5698|6205.1099|6239.7202|6292.52|6277.1001|6279.5498|6271.71|6309.71|6228.5|6124.0098|6119.3301|6160.9302|6120.54|6172.0698|6140.1802|6102.0801|6139.9302|6132.9302|6182.2402|6132.8999|6165.9102|6141.71|6174.3799|6085.9302|6077.6201|6090.48|6019.4702|5973.46|6002.1401|6033.25|5978.98|5988.0298|6023.73|6075.5298|6222.2002|6212.6899|6009.6602|6037.1299||6036.4502|6025.8501|6067.7002|6099.9399|6105.3599|6116.25|6135.2402|6206.27|6203.52|6274.6401|6191.6401|6161.73|6185.23|6110.02|6173|6124.4199|6162.6001|5997.6099|||5935.7798|5942.2002|5825.2598|5765.3701|5763.02|5815.0601|5849.8799|5768.52|5840.98|5853.3398|5857.29|5989.6699|5953.04|5912.2402|5945.7798|5965.5698|5979.3999|6017.6001|5886.2002|6018.8999|6101.1699|6096.5|6148.71|6278.9102|6406.0298|6404.48|6349.6899|6339.6602|6326.6602|6326.79|6245.9102|6260.8901|6210.0801|6198.73|6179.71|6256.77|6201.9702|6212.7998|6176.6401|6147.6201|6163.0298|6157.8999|6112.21|6084.7402|6045.1899|6052.54|6018.1499|6066.02|6058.0601|6054.8198|6079.4502|6007.02|5984.1899|6054.9702|6164.25|6183.8701|6216.9199|6187.2202|6206.8901|6195.9702|6121.9902|6123.75|6118.3101|6118.7598|6093.2798||6043.8799|6066.4399|6029.8501|||6019.6802|6022.5|6028.4199|6050.7002|6043.3398|6022.3398|6034.1299|6043.0601|6040.6299|6001.7798|5959.0098|6020.96|6004.7798|6037.8101|6019.1001|5997.0498|6020.7798|6007.9199|6019.9199|6005.8501|5991.4502|5948.4399|5941.98|5913.7002|5959.02|5925.5098|5940.1001|6046.4702|6061.9502|6143.77|6119.23|6039.3198|5973.0898|5919.5698|5952.1299|5991.8198|5970.8198|6035.1602|6041.6001|6073.6499|6088.8101|6101.3999|6109.5601|6110.7202|6113.1602|6104.3901|6117.1802|6091.9702|6082.7998|6061.8198|6026.2598|5887.7002|5933.3501|5995.4702|6015.9399|5985.1802|5939.9102|5962.8501|6012.6099|6003.2998|5929.2998|5864.7998|5866.6699|5845.52|5808.1499|5839.1001|5879.2002|5827.3301|5890.7998|5858.3799|5827.0801|5869.9102|5894.4902|5825.8198|5829.0498|5809.6201|5786.1699|5751.5698|5742.4502|5737.6802|5741.5498|5752.1699|5759.3799|5775.6802|5823.6802|5776.6802|5767.6001|5922.2798|5957.6499|5932.9102|5956.9902|5946.5601|5892.6001|5915.0098|5862.9902|5827.3398|5785.1699|5783.0498|5791.7798|5767.5|5720.7402|5710.5801|5687.3301|5726.7002|5876.71|5889.77|5895.3901|5904.3198|5847.4399|5880.6899|5858.73|5789.0601|5834.5898|5856.1401|5818.0098|5787.02|5832.1099|5811.6401|5859.3701
00355|19643|/indices/cac-large-60|INDICES:FR||9056.9199|9093.6699|9031.9697|9020.0898|9081.6396|9148.75|9120.2695|9122.5195|9105.8496|9156.3604|9038.1396|8883.0303|8875.0801|8931.1104|8871.8301|8943.5|8901.5801|8842.2197|8889.71|8866.7695|8935.6396|8863.96|8919|8887.9697|8931.2305|8802.71|8795.71|8817.2197|8712.5498|8645|8681.5596|8725.2002|8665.6602|8662.54|8715.1104|8796.25|9011.8496|8996.1797|8696.2598|8754.4404||8747.0498|8736.3301|8800.6104|8845.3096|8854.3496|8871.8301|8906.2598|9004.8604|9000.4102|9105.5195|8985.4502|8944.1299|8984.4404|8876|8968.9502|8903.4004|8955.79|8710.1299|||8621.8203|8635.5801|8466.3604|8380.6602|8392.3604|8452.4004|8500.5098|8380.7695|8488.5498|8499.6797|8505.2598|8696.4902|8646.8604|8587.2695|8638.2402|8663.4697|8682.9199|8738.4902|8548.6602|8741.21|8863.3604|8858.4502|8949.25|9122.8096|9309.9199|9312.25|9226.9297|9212.5703|9194.0498|9192.25|9072.0898|9096.5303|9022.0703|9006.79|8978.7002|9091.71|9010.2002|9022.5195|8972.1699|8932.7998|8954.1797|8944.2002|8874.8799|8835.4199|8775.1904|8781.7197|8744.5|8805.6504|8792.5|8789.0303|8827.3301|8719.9697|8688.1904|8794.2803|8951.7197|9004.0195|9033.6504|8989.8604|9019.0195|9004.1396|8894.71|8897.21|8893.54|8890.0801|8851.9199||8777.3398|8812.8896|8758.4199|||8759.4102|8752.3301|8766.0303|8801.8799|8791.2402|8760.7803|8776.3604|8786.9697|8781.6504|8727.1201|8663.7402|8758.4502|8732.5996|8783.8096|8758.1299|8723.8203|8758.0195|8736.1699|8754.2402|8734.7598|8715.1504|8652.2695|8643.7002|8603.1904|8669.5195|8618.0098|8640.9004|8796.3301|8822.2402|8939.4697|8903.9199|8785.9102|8686.0098|8606.4199|8653.7402|8711.29|8677.5596|8767.4805|8776.0498|8827.0703|8849.2305|8868.4902|8878.5303|8892.04|8884.71|8872.8203|8893.3496|8858.4404|8843.8604|8808.8604|8749.71|8543.46|8608.8398|8702.4404|8732.2197|8688.8799|8621.3398|8653.5898|8722.7197|8710.2197|8601.8096|8507.1797|8513.9697|8485.8701|8428.3604|8484.0098|8535.0195|8460.6904|8551.7695|8504.3896|8458.8096|8522.2998|8557.5195|8457.6201|8462.3096|8435.7598|8402.8301|8353.3799|8338.2197|8331.9805|8338.5703|8347.1104|8355.5996|8376.9004|8447.5801|8378.6602|8364.1797|8584.29|8638.1201|8608.7305|8643.9697|8625.9902|8565.2197|8580.5498|8503.1396|8448.6904|8385.8799|8388.9297|8395.5303|8360.0996|8289.6201|8284.4805|8245.0303|8305.2305|8527.1904|8543.5303|8548.9502|8561.0498|8475.7598|8527.3799|8496.8496|8407.0801|8465.4502|8500.0498|8444.2998|8397.6104|8461.8799|8433.1904|8506.8604
00356|14795|/indices/cac-mid---small-190|INDICES:FR||14379.8496|14447.0996|14538|14564.9004|14689.6797|14738.0303|14942.6602|14963.9697|15135.0898|15274.8799|15099.46|14941.4502|14959.8604|15229.3096|15204.5303|15360.3301|15243.1504|15217.75|15755.2598|15913.7803|16047.1797|15927.5596|15790.9697|15745.7002|15810.4297|15605.8896|15427.6396|15374.1299|15272.2402|15167.04|15393.4697|15513.1201|15338.6396|15322.6299|15407.1201|15361.0596|15585.6602|15630.8604|15285.5996|15191.0596||14992.6299|14831.7197|14839.5596|14965.6201|14939.4697|14941.3496|14996.4297|15067.3701|15099.9697|15207.7598|14987.3701|14849.3799|14720.9102|14518.7695|14645.0996|14446.8398|14565.0098|14318.6504|||14121.4404|14109.75|13713.1699|13545.21|13573.1904|13657.1299|13843.6396|13666.4697|13866.1904|14021.54|14013.46|14359.2197|14170.4502|14084.46|14091.2598|14247.7402|14293.75|14400.1797|14038.29|14359.3604|14565.3496|14428.9102|14498.8301|14879.71|15090.04|15029.75|15013.2598|14962.1797|14984.2695|14977.8096|14941.5703|14841.5703|14735.6299|14754.8496|14693.5898|14836.0801|14840.6396|14905.71|14677.3096|14528.6201|14609.6201|14678.3398|14642.54|14617.0801|14564.25|14706.9004|14647.1699|14628.21|14637.5498|14625.71|14601.7305|14454.4502|14403.79|14468.0703|14724.6699|14790.6104|14744.8701|14637.2197|14865.5801|14626.8604|14662.75|14621.8799|14390.6602|14498.2998|14472.0303||14422.7197|14413.7197|14378.75|||14233.6797|14222.4902|14168.8096|14046.9004|13975.1504|13929.6602|14000.6904|14117.0996|14145.9404|14019.4902|14001.6396|13930.3799|13981.2803|13959.2402|13913.5703|13869.0801|13950.1299|14004.6504|14033.5996|13981.6299|13895.4004|13794.4805|13778.6299|13659.1299|13787.7002|13759.9404|13752.9102|13972.7803|13931.29|14145.3604|14079.7695|13951.46|13990.9502|13839.5703|13927.8496|14051.4805|14083.71|14370.5|14370.6904|14306.8398|14353.4902|14355.2803|14496.6504|14445.6396|14415.1504|14378.9199|14310.54|14240.71|14217.0098|14355.9697|14517.1396|14286.9805|14441.9004|14492.29|14527.79|14454.8301|14349.4004|14474.25|14647.5596|14607.0898|14457.3896|14326.21|14228.5898|14115.3301|14080.5|14136.2803|14170.4297|14043.6299|14176.1299|14113.7598|14038.8799|14105.2002|14196.8301|14072.04|14020.71|13934.6699|13859.1201|13754.04|13775.1504|13730.2598|13778.6699|13950.3799|14055.1299|14153.04|14232.29|14200.6201|14244.71|14679.3203|14701.6299|14488.9297|14463.29|14526.8604|14460.5996|14461.2998|14382.8701|14396.9004|14338.2998|14380.4697|14354.7002|14294.79|14260.1504|14220.9102|14089.7598|14066.7002|14282.9297|14411.2998|14503.21|14637.5996|14494.4199|14482.75|14441.2803|14115.2002|14218.5303|14194.9404|14066|14047.0898|14189.29|14144.8604|14228.9902
00357|14794|/indices/cac-mid-100|INDICES:FR||14087.6504|14160.1104|14249.7305|14254|14431.6699|14452.4902|14658.0498|14681.7695|14851.1699|15018.5801|14817.6396|14658.3496|14700.5801|14936.0703|14902.9004|15045.9805|14927.7305|14895.1797|15484.2998|15647.4502|15791.2305|15676.1699|15517.9805|15528.8604|15578.8896|15369.6396|15176.1299|15114.29|15020.5996|14915.8799|15153.3799|15282.5996|15105.1904|15085.1904|15181.4902|15133.4199|15360.9805|15407.96|15063.6104|14949.46||14752.7803|14568.0596|14567.6504|14695.3203|14665.1904|14670.9697|14712.2305|14770.9697|14816.2305|14926.8604|14710.3301|14572.1504|14449.3604|14241.3604|14374.6201|14175.0703|14289.1201|14024.1504|||13827.1104|13819.4902|13398.8496|13228.3496|13257.3398|13339.7998|13520.2197|13324.7002|13530.7998|13689.5303|13694.4902|14044.21|13846.25|13758.4697|13756.6904|13914.9004|13942.7598|14048.8398|13685.2197|14026.8604|14239.5303|14107.1104|14235.0303|14565.6699|14765.4902|14710.46|14699.1201|14656.9902|14684.75|14681.8896|14653.25|14544.6699|14443.4102|14449.1201|14384.04|14525.6396|14507.8398|14567.8301|14343.04|14201.21|14255.9404|14314.79|14298.0996|14240.5303|14179.71|14319.6104|14257.6797|14253.7197|14266.0996|14259.4004|14253.3096|14120.6797|14098.1602|14121.9004|14408.8301|14484.5195|14431.8496|14316.8496|14587.4199|14317.5801|14360.3496|14309.3398|14121.5801|14215.0996|14165.46||14122.79|14129.79|14100.6104|||13955.7803|13946.46|13890.6504|13761.21|13677.2305|13619.7197|13702.7598|13827.0801|13856.3799|13723.2803|13721.7598|13627.9502|13692.9102|13666.71|13618.0303|13593.6299|13689.2803|13758.4902|13789.6797|13736.5|13648.9004|13553.7197|13537.6396|13424.9004|13541.29|13515.0195|13506.6104|13742.8301|13709.5596|13923.9004|13861.7402|13732.7002|13766.8496|13621.4297|13716.2002|13852.5498|13881.8496|14153.6201|14156.5596|14093.1396|14131.75|14131.4004|14273.6699|14222.2803|14188.0703|14146.6904|14072.8799|13978.8096|13949.96|14086.7305|14257.9902|14018.2197|14174.1602|14207.96|14245.9004|14180.0596|14075.0801|14204.7998|14383.3604|14345.6904|14208.0801|14071.2002|13986.7402|13885.25|13829.9697|13878.8398|13909.1201|13785.0195|13910.7803|13864.9502|13786.0195|13844.0898|13926.4805|13811.3203|13747.6602|13645.3604|13587.6201|13491.1904|13521.54|13475.2803|13507.9297|13670.5|13761.5498|13864.2402|13966.3096|13947|14004.6104|14419.1602|14433|14259.7197|14252.2803|14298.46|14211.5098|14222.5|14134.5596|14148.3203|14107.5498|14144.7305|14097.0898|14043.5498|13990.9004|13952.4004|13835.4902|13807.75|14019.1396|14193.6699|14311.8604|14481.4404|14313.1699|14386.6504|14326.8301|14196.8096|14301.2695|14268.9902|14136.3096|14113.1504|14269.3301|14226.75|14327.8604
00358|14792|/indices/cac-next-20|INDICES:FR||12045.5098|12149.3301|12157.7998|12173.29|12267.6104|12323.0498|12350.6104|12277.1299|12280.5898|12332.8096|12154.0195|12056.3203|12077.0498|12254.1299|12277.5801|12390.5898|12386.0195|12328.7197|12359.0498|12380.1201|12438.79|12327.4199|12405.3701|12417.2197|12469.0898|12370.1299|12327.6104|12310.2002|12292.6699|12240.4297|12291.5898|12342.9199|12257.9902|12229.1797|12264.1797|12242.6201|12458.8496|12484.3096|12174.5098|12093.6299||12087.4199|11939.7402|11981.7305|11997.1602|11974.6699|12035.5596|12200.1602|12341.3496|12287.9697|12484.8301|12548.8096|12434.8301|12407.5|12228.2305|12429.3496|12446.1797|12479.2598|12183.6904|||12063.5996|12070.4502|11815.8203|11577.2305|11606.4199|11666.25|11800.9404|11636.25|11784.5098|11821.1396|11826|12052.7695|11944.6797|11839.7598|11869.6201|11962.4805|11956.75|12068.1299|11848.0195|12205.4902|12471.4199|12476.2803|12496.9199|12667.0898|12829.2305|12791.4902|12732.4805|12699.3301|12656.1396|12675.4902|12601.4805|12592.4102|12517.3398|12485.8398|12411.3301|12555.5596|12469.8799|12487.2598|12428.8799|12351.3301|12288.8604|12352.5801|12241.6602|12101.4004|12091.0303|12192.5195|12120.6104|12081.2695|12111.6602|12098.6104|12178.21|12029.7197|11946.2305|12030.0596|12138.5801|12109.4697|12065.2695|12142.7002|12214.6904|12231.8496|12274.0596|12288.6299|12203.7197|12190.6602|11994.8701||11956.6602|11963.5898|11917.8203|||11870.1797|11900.9502|11885.1104|11858.6104|11858.2402|11880.2598|11908.9697|11923.8301|11909.75|11840.4199|11768.9697|11822.1699|11841.1104|11845.0098|11793.04|11796.21|11854.3896|11821.6602|11818.9902|11769.6504|11723.2695|11690.1104|11586.7002|11489.1396|11639.7998|11624.9404|11532.2998|11752.9102|11743.0098|11809.2695|11765.1299|11646.0098|11541.6504|11482.5898|11535.0703|11610.21|11552.1797|11689.9297|11635.1201|11736.1699|11797.0703|11837.7197|11924.4004|11901.2402|11885.8896|11839.8701|11739.0801|11695.4902|11697.1797|11749.0996|11767.2002|11619.3496|11670.8701|11781.9902|11842.1904|11763.4502|11720.2598|11780.1104|11919.6699|11825.75|11755.6504|11652.3096|11688.3301|11679.2197|11625.3301|11679.0303|11803.6396|11701.5|11784.04|11818.2803|11726.9902|11862.8701|11925.71|11806.6504|11752.4199|11736.2402|11701.5|11654.4404|11624.2695|11587.0703|11500.0996|11669.3398|11733.3799|11751.4902|11786.8604|11828.2598|11839.0195|12310.0303|12349.1299|12311.0098|12316.1602|12319.6904|12254.6396|12258.8896|12183.54|12149.0303|12109.0898|12055.6602|12049.1504|12025.2695|11915.5303|11886.9404|11816.4297|11832.3096|11895.29|11935.7197|11972|12117.7998|12021.71|12155.3398|12079.3604|12054.6396|12120.2305|12094.1201|11968.0898|11921.0195|12049.4902|12006.7695|12039.3701
00359|14793|/indices/cac-small|INDICES:FR||16511.5605|16655.6406|16813.1992|16842.1602|16786.8809|16845.6602|17015.4395|17050.6797|17208.9004|17333.2402|17145.3398|17006.5|17010.9395|17368.7402|17418.2207|17670|17555.1504|17635.25|17796.2109|17842.7305|17900.5801|17751.3809|17989.8301|17479.4805|17487.75|17303.8691|17251.75|17239.9395|17079.6602|16999.7598|17175.1797|17162.4297|17078.0098|17018.3691|17099.3496|16979.3906|17172.4707|17201.6094|16874.9102|16938.9492||16703.4395|16742.0898|16834.8809|16926.8906|16927.6797|16948.0195|17078.1992|17251.8594|17213.3008|17248.1504|17001.4609|16872.9004|16754.1094|16542.2598|16609.1191|16438.4102|16584|16482.8691|||16299.4902|16267|16059.0801|15893.3604|15932.8604|16098.4199|16242.3799|16267.5098|16372.0898|16517.7207|16539.4395|16692.1094|16567.1309|16530.5293|16590.0605|16729.1992|16916.3203|17019.8203|16698.4102|16825.2598|16979.4805|16802.5|16851.0703|17219.8496|17500.1992|17398.2402|17388.4004|17197.5508|17180.5996|17154.1406|17085.3203|17003.9805|16879.8691|16992.1895|17001.6094|17134.4297|17321.0898|17402.6602|17158.6094|16953.7402|17257.2305|17405.8301|17469.8496|17440.5391|17510.2695|17637.25|17579.6602|17453.3691|17489.0605|17369.3691|17202.9707|16975.1602|16934.5898|17049.5605|17167.7891|17082.9805|17042.2695|17036.8594|16929.2793|16907.8691|16939.1504|16917.3398|16718.0605|16789.6602|16734.3691||16619.1992|16534.1094|16428.5508|||16273.9697|16241.5195|16192.9297|16169.2002|16178.6396|16277.5195|16215.9502|16262.5596|16279.7402|16196.3096|16091.1904|16151.2598|16132.5498|16111.3896|16102.2002|15916.6201|15870.8799|15814.9102|15815.8896|15765.1299|15694.9805|15555.54|15536.7002|15364.2002|15583.7197|15537.5703|15550.6699|15741.4902|15530.2002|15758.9102|15663.0596|15554.0098|15618.5303|15424.8301|15520.9004|15482.96|15570.5195|15949.2803|15984.6104|15851.0898|15951.5596|15975.3604|16101.6104|16101.6299|16113.0801|16098.7803|16116.1299|16163.9004|16160.4902|16328.9902|16422.7109|16250.8701|16413.8691|16610.5605|16659.9609|16502.3008|16346.8604|16443.5703|16567.4609|16524.9492|16286.4404|16186.96|15987.8301|15840.1602|15937.4502|16055.1504|16077.0303|15945.1699|16113.1396|15941|15912.5801|16042.7002|16163.9502|16015.8896|16032.79|16093.6201|15883.8203|15748.71|15674.8398|15627.1699|15748.9404|15978.8799|16182.2998|16301.4297|16198.6396|16122.5195|16085.9297|16637.7793|16662.7793|16297.7803|16095.2002|16249.2695|16336.2402|16250.2402|16220.3604|16260.6299|16061.0303|16116.1299|16276.3496|16155.2305|16220.9004|16201.8301|15953.7803|15974.3398|16211.1504|16201.8701|16033.4102|15883.0303|15917.5996|15719.0498|15382.9102|13671.6104|13785.6797|13809.6602|13717.3799|13718.2695|13760.3799|13694.0801|13713.8496
00360|14865|/indices/euronext-100|INDICES:FR||1909.14|1916.47|1905.25|1915.26|1932.87|1936.24|1936.62|1929.41|1926.5|1938.4399|1916.42|1893.42|1876.3|1893.48|1889.8|1869.6|1866.8101|1863.65|1863.5699|1847.92|1861.36|1847.84|1863.17|1869.91|1874.65|1851.47|1842.21|1842.26|1813.53|1803.65|1825.34|1828.04|1808.38|1811.37|1818.63|1824.0699|1852.8199|1848.98|1802.13|1802.46||1799.9301|1791.3199|1802.4301|1813.47|1813.42|1814.17|1828.5601|1846.0699|1848.8|1855.34|1842.8|1846.6|1847.27|1832.36|1838.49|1825.6801|1828.01|1785.6899|||1774.52|1773.4301|1738.95|1722.5699|1725.24|1736.98|1746.09|1724.08|1737.6899|1747.5|1762.16|1785.84|1779.58|1768.22|1774.64|1769.2|1772.45|1780.45|1741.52|1768.99|1789.79|1787.58|1810.58|1842.9301|1853.39|1858.66|1850.4399|1840.84|1843.61|1838.85|1821.95|1822.63|1797.92|1793.59|1796.91|1819.71|1810.42|1809.08|1803.71|1788.8|1791.3199|1798.41|1797.39|1785.6899|1775.6899|1779.52|1780.89|1776.26|1765.42|1764.91|1774.0699|1753.0601|1752.52|1782.87|1791.14|1792.8101|1788.75|1783.7|1780.03|1778.33|1758.83|1767.15|1769.03|1759.98|1743.9399||1721.51|1724.1899|1712.49|||1710.41|1710.14|1714.21|1717.46|1707.88|1706.53|1709.61|1709.2|1712.96|1705.67|1698.1801|1712.53|1708.3|1715.55|1713.59|1713.2|1710.34|1705.2|1705.98|1701.9|1699.95|1683.55|1682.14|1683.2|1701.75|1690.21|1708.3199|1723.49|1735.84|1755.13|1748.1|1730.86|1713.88|1699.25|1707.8101|1711.95|1707.87|1717.72|1716.84|1721.39|1724.6899|1718.9301|1722.25|1721.8|1716.08|1713.88|1712.23|1706.0601|1698.9301|1699.78|1694.3199|1664.38|1674.7|1691.5|1700.76|1698.35|1694.46|1699.13|1698.16|1698.83|1677.5699|1658.66|1658.9301|1651.83|1640.34|1643.84|1650.34|1636.11|1644.41|1636.13|1623.71|1637.5699|1635.72|1619.46|1617.54|1612.9301|1604.1899|1595.78|1594.87|1589.13|1589.71|1595.42|1596.88|1602.34|1610.29|1604.29|1616.23|1631.02|1637.4|1623.88|1627.46|1623.66|1614.8|1614.1|1607.7|1599.36|1588.59|1584.13|1584.98|1579.29|1569.14|1565.63|1558.4399|1579.99|1607.67|1607.0699|1608.28|1608.78|1593.95|1604.5699|1596.21|1581.1801|1587.87|1596.08|1586.4399|1585.65|1596.86|1591.35|1603.8101
00361|14866|/indices/next-150-index|INDICES:FR||4175.54|4197.6899|4205.5498|4222.9702|4242.3398|4245.6299|4274.52|4276.9702|4299.8198|4322.48|4268.3398|4234.9902|4207.7402|4225.71|4204.3901|4249.3901|4228.8599|4242.4902|4277.6099|4289.9702|4317.2598|4292.8501|4308.77|4310.3398|4318.5|4273.98|4267.3398|4251.3101|4248.23|4231.5298|4243.5|4230.2202|4205.6802|4205.3701|4198.8501|4199.3901|4259.27|4258.1001|4188.75|4186.52||4155.7998|4121.4102|4132.5098|4138.1699|4118.23|4126.3599|4133.3301|4140.5698|4137.6699|4151.46|4133.2798|4100.48|4091.04|4074.8501|4093.8601|4067.8201|4060.3101|4004.28|||3948.3899|3944.03|3874.6599|3821.1299|3830.4299|3841.1201|3847.0901|3794.77|3811.1699|3855.1699|3897.47|3934.0601|3900.5801|3871.98|3888.8201|3887.4199|3904.9399|3926.9199|3874.96|3939.8301|3990|3971.71|4040.8401|4089.5901|4114.1201|4116.9302|4108.7202|4103.4199|4097.27|4103.9302|4083.0801|4082.5601|4047.6101|4047.1201|4040.55|4090.1399|4076.1299|4072.8301|4054.5801|4014.01|3986.72|4011.04|3974.6599|3951.22|3937.5901|3963.6899|3931.25|3915.29|3914.21|3913.23|3926.6499|3872.23|3874.75|3904.6399|3928.1399|3931.27|3908.76|3898.52|3907.6399|3894.0901|3891.8999|3891.55|3870.51|3857.52|3825.98||3795.3799|3799.3401|3774.5801|||3755.47|3752.1499|3748.8101|3736.96|3725.2|3712.3301|3718.6699|3726.4199|3722.02|3700.3201|3684.8201|3704.4199|3704.3999|3696.78|3679.8701|3683.24|3680.98|3686.4099|3688.8899|3681.6299|3660.6799|3635.76|3621.21|3609.1001|3643.48|3631.6001|3649.1499|3688.75|3704.71|3730.48|3719.9099|3702.9299|3688.1499|3658.97|3684.51|3694.27|3713.1899|3742.9299|3744.71|3753.27|3767.71|3749.28|3764.8501|3753.3501|3742.0601|3730.79|3723.28|3699|3689.3799|3700.4299|3715.1101|3694.8301|3717.24|3750.6299|3761.95|3736.6899|3731.05|3740.4399|3749.3301|3731.3601|3708.8401|3671.03|3679.6499|3665.02|3678.95|3681.3701|3700|3663.3|3690.01|3688.8899|3669|3691.6299|3705.6101|3680.8301|3672.1399|3657.6699|3652.1101|3633.1499|3626.8601|3615.95|3633.8201|3686.0901|3702.3|3719.3999|3745.5|3743.24|3777.97|3804.9299|3809.3501|3773.2|3768.51|3775.52|3747.7|3746.8401|3739.01|3728.97|3711.51|3714.46|3720.52|3708.1899|3685.97|3670.78|3644.8301|3658.76|3686.74|3710.22|3723.6399|3748.1799|3719.8601|3747.1499|3738.25|3693.8999|3712.9199|3704.47|3637.1001|3640.72|3676.05|3654.1899|3671.54
00362|14790|/indices/sbf-120|INDICES:FR||6351.6802|6378.8301|6337.0698|6331.1602|6376.1299|6420.9502|6404.6401|6407.2402|6398.6001|6437.3999|6354.5|6247.4199|6242.5801|6284.48|6243.0801|6295.1602|6263.0601|6223.54|6261.7998|6254.6299|6304.98|6254.6899|6288.6401|6267.96|6298|6207.6201|6199.1699|6212.3799|6139.9502|6092.8999|6121.9702|6153.8799|6108.8799|6107.7598|6144.4702|6197.75|6347.8198|6338.0098|6130.3398|6158.3599||6158.21|6147.2202|6190.0601|6222.8799|6228.4199|6239.71|6261.4902|6331.3198|6328.54|6401.52|6316.9102|6286.4702|6311.0601|6234.1899|6298.75|6251.0298|6288.1001|6118.9302|||6055.8599|6062.5698|5943.0098|5881.8901|5879.3398|5932.5498|5967.7798|5884.1201|5958.6899|5970.7002|5975.0098|6110.21|6072.8701|6031.1499|6065.3701|6085.3599|6099.1201|6138.1699|6003.9399|6139.8799|6224.2598|6219.6699|6283.1699|6406.1099|6535.8198|6534.6001|6478.3301|6468.3901|6455.21|6455.3198|6372.5601|6387.9702|6336.1201|6324.3999|6304.6802|6384.0898|6327.23|6337.8799|6301.0601|6271.75|6286.8799|6281.3501|6234.2202|6206.1499|6165.3799|6172.52|6145.0601|6186.8398|6178.5098|6175.6299|6201.2202|6127.3599|6104.2402|6176.5801|6288.3198|6325.0698|6342.73|6312.27|6332.73|6321.5898|6245.8799|6247.3398|6242.25|6242.6201|6216.5298||6166.0298|6189.3999|6152.1001|||6149.6099|6145.1602|6151.4399|6174.3198|6166.5601|6144.8101|6157.0698|6166.1001|6163.54|6123.8799|6080.1899|6143.6201|6127.1602|6161.1001|6141.8301|6119.7202|6144.25|6131.0801|6143.46|6129.1201|6114.5898|6070.6401|6064.2202|6035.4102|6081.4502|6047.1001|6062.2002|6171.1201|6187.46|6270.73|6245.77|6164.0098|6095.9199|6041.2798|6074.5498|6115.4502|6093.6099|6158.8501|6165.3599|6198.48|6214|6226.8398|6235.2002|6236.2998|6238.7598|6229.5601|6242.7202|6216.6802|6207.0898|6185.21|6148.6699|6006.52|6053|6116.5|6137.3301|6106.0801|6059.8999|6083.52|6134|6124.5801|6049.27|5983.1602|5985.6499|5964.2998|5925.6602|5962.7998|5998.3901|5945.5898|6010.0601|5977.2002|5945.1401|5988.7598|6013.7402|5943.6401|5946.8398|5926.9199|5903.4902|5868.1699|5858.98|5854.0698|5857.79|5867.8701|5874.9702|5891.4199|5940.9102|5892.7998|5884.0098|6041.02|6077.3501|6053.9199|6078.25|6067.0498|6023.8799|6034.7402|5981.1401|5944.6899|5901.6602|5904.2998|5908.0898|5883.27|5835|5829.04|5801.4502|5841.8398|5995.29|6008.98|6015.1699|6026.3301|5966.1699|6001.5601|5980.5801|5917.5498|5958.48|5980.6602|5941.6899|5909.8198|5956.0298|5935.1899|5987.3701
00363|178|/indices/japan-ni225|INDICES:JP||71786.2813|72594.2188|70218.7109|69788.3828|72831.7266|71952.9922|71398.5781|70125.75|70020.6797|69682.2266|67065.9375|64395.5|65098.8594|65485.1602|66115.1797|67115|68051.9375|68786.4922|66748.0625|67231.2813|66505.0234|65165.75|66428.8125|65317.6914|65408.8711|63432.4102|62043.5313|60567.2695|61456.3086|61478.5508|63235.7695|63799.3203|63347.9102|63218.5117|63385.0391|62724.3594|63091.1406|61915.5|||59706.6992|59560.5703|59164.5|60634.6602|60903.9492|59763.6797|60013.9805|59708.2109|59611.9102|59169.1289|59381.25|59688.1016|58585.9492|57979.8203|56765.7188|57012.7695|56406.4883|56424.6289|53916.3516|54039.3398|53426.3086|54258.4805|53739.6797|52169.0117|52054.6797|53714.8984|54175.8008|54022.8789|52701.9883|52479.8086|51280|54333.0195|55239.3984|54388.4297|53983.5117|54065.3086|54733.0781|55745.3789|54694.8906|54608.6289|55686.5586|56619.9805|55701.2695|57890.7617|58365.2109|58924.1719|59332.4297|58875.1719|57421.6719|56725.5|56979.7383|57709.8203|57392.8906|56926.2383|57219.1992|57407.25|58015.0781|57993|57960.1914|57337.0703|54253.6797|54459.0781|54459.4102|54782.8281|54247.1484|53590.2383|53742.6914|53507.1797|53334.0313|53138.6719|54050.8398|53922.5313|52848.7813|53408.3516|53583.5703|54130.6016|54153.6094|54487.3203|53814.7891||51986.9102|51866.1914|52404.1094|52523.7695|52033.2383||||50534.6406|50707.2305|50941.8906|50510.1094|50636.9492|50544.5586|50590.8789|49766.9609|49169.7891|49571.5|50051.2383|50432.1016|51127.6914|50875.9805|51107.7695|50793.6914|50678.0508|50634.8516|51028.4219|50138.6016|49636.7891|50366.7383|50258.25|50322.1406|49749.5898|49182.3203||49459.5898|50574.8203|49087.1094|49971.5508|50398.1602|50767.7383|51338.8906|51072.2617|51513.1602|50969.5|50642.7891|51248.2813|51422.4219|52636.8711||52411.3398|51657.2813|51412.9688|50485.8008|50549.6016|49435.3086|48866.5781|49458.2813|49945.9492|49185.5|48140.8984|48317.3398|47774.8281|47865.6484||48510.7188|48597.0781|48181.1211|48527.3281|48150.0391|45778.6602|45125.9609|44874.4219|45126.2305|45152.6992|45766.7695|45824.6914|45693.2813||45757.7383|45852.75|45508.6719|45033.3398|45055.3789||44888.0195|44396.9492|43848.7695|44185.7305|43838.6016|43220.9414|42608.8008|42293.5391|42473.6719|42454.9883|42807.0313|42828.7891|42628.0391|42703.2695|43201.4219|42720.5703|42926.1094|43425.7813|43876.4219|43835.1211|43405.4297|43199.8281|43451.4609|42999.7109||42033.9219|41164.1094|40850.8906|40649.3789|40332.25|41064.7305|41151.25|40744.5313|40792.8516|41534.2109|41773.6992|42065.8281|41342.5898|40275.8906||39814.6719|39910.9609|39923.6094|39678.0195|39608.0195|39957.8008
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||36499.2188|36642.9414|36372.2109|37192.9102|37269.4883|37128.4102|37142.7617|36605.6016|36341.2305|36513.8203|35537.7813|34701.7813|35202.1914|35301.6094|35528.3281|35941.25|36099.4609|36520.5313|35650.9297|36162.5898|36247.6602|35614.8711|36129.0195|35887.6992|35903.9102|35395.3711|35090.7695|34840.6016|35146.1914|35177.3203|35788.3711|35812.9102|35842.9219|35576.3789|35283.2695|34987.1016|35243.0195||||34099.9414|34152.0703||34390.8984|34236.0117|34032.9297|34122.2305|34144.3203|34407.3984|34370.5313|34420.8984|34628.9219|34340.9609|34132.7891|33952.3516|34010.2188|34234.5117|34185.7305|33328.3594|33326.8008|33138.5313|33615.9805|33213.8203|32411.4707|32199.6602|33197.9805|33305.7109|33151.6992|32392.5293|32216.3398||33251.4297|33759.6602|33272.2188|32984.9102|33043.9688|33198.5313|33864.8984|33401.2617|33044.0586|33685.7695|34210.8008|33704.0781|35073.7617|35314.5781|35639.3281|35390.7188|35027.1406|34602.9102||34535.25|34865.3906|34500.3516|34273.7813|34604.0313|34947.0391|35102.3906||34904.3594|34517.5313|33288.0703|33226.6992|32984.1719|32894.5898|32679|32181.6992|32063.7891|32023.4297|32157.5801|32251.1992|32854.9688|32713.7598|32419.4805|32826.4688|32934.5|33016.7695|33083.1484|32879.9805|32506.5293||31721.4395|31635.1797|31775.8594|31894.5|31426.5996||||30848.8496|30907.0996|30968.5391|30826.5508|30915.7109|30898.3008|30865.9199|30648.3301|30379.0605|30458.7305|30940.25|31035.1895|31036.0605|30864.7207|30840.9902|30690.2891|30582.7793|30480.6309|30695.4395|30195.8906|30196.3301|30435.2793|30429.6191|30462.2402|30286.9199|29930.5996||29793.5|30076.6191|29525.1094|30025.0098|30242.0898|30338.0508|30538.5|30295.1699|30174.6797|29970.5898|29823.9004|29983.8906|29850.7207|30294.9395||30249.6094|29869.9199|29748.8496|29914.3691|30012.0996|29574.3496|29345.8809|29530.1504|29551.2402|29279.4492|28812.0508|28991.1895|28732.8105|28715.4707||29231.4199|29382.1797|29410.3398|29295.6797|29192.7402|28178.2207|27946.5703|28052.8008|28239.3398|28369.7109|28786.6309|28684.6406|28536.3496||28585.2598|28688.1797|28508.3105|28389.4492|28615.6191||28501.6406|28309.8496|28208.7109|28412.2305|28277.1699|27966.0195|27664.5|27623.9297|27687.9102|27608.0098|27653.1191|27714.7793|27591.6191|27816.6504|28085.7598|27893.1797|27859.0703|28017.2207|28119.5293|28133.8496|27918.1406|27745.5605|27971.5391|27775.2598||27372.4199|27018.4297|26799.9297|26540.6602|26317.1895|26741.9395|26536.1191|26314.3496|26246.5098|26604.0195|26769.8105|26924.1797|26473.9102|25820.9805||25766.6895|25677.9004|25589.5391|25658.8301|25621.4297|25694.4297
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||835.08|838.09|832.54|849.81|851.55|850.21|851.38|841|836.45|843.73|820.64|803.08|815.39|816.92|822.52|831.47|832.97|842.15|824.77|834.04|836.51|822.26|833.43|828.12|829.42|819.94|813.84|809.84|813.97|812.5|824.17|823.63|825.23|817|813.15|808.45|814.36||||790.32|791.3||797.24|793.19|789.65|793.68|794.46|801.76|802.9|804.17|809.63|800.49|795.12|791.6|793.29|799.4|798.81|779.02|779.13|775.54|786.83|777.38|758.33|752.68|776.36|777.76|774.81|756.96|752.49||776.09|787.97|777.88|771.65|774.3|777.8|793.27|783.02|773.97|789.04|801.44|789.93|820.84|826.77|834.66|828.77|819.12|810.48||810.22|818.08|809.97|805.02|812.45|821.2|825||821.31|813.75|784.78|782.42|777.07|775.63|770.34|758.41|754.42|752.26|756.62|759.83|773.75|770.34|763.51|773.63|776.21|778.84|782.16|775.55|767.58||748.08|745.48|749.45|753.89|743.41||||729.48|731.03|732.57|728.72|731.44|731.52|730.65|725.9|718.92|720.08|731.43|732.99|731.43|726.79|725.95|723.42|720.65|719.73|725.13|713.17|714.87|720.09|720.35|721.81|718.13|710.1||707.4|712.27|701.04|712.08|717.31|719.83|724.6|720.05|715.65|709.86|706.88|709.9|706.22|716.25||715.59|706.73|706.28|710.41|712.74|702.3|697.29||701.57|695.86|683.57|687.68|681.26|679.87||692.32|695.81|696.96|693.16|690.97|668.18|662.42|665.37|670.01|672.71|683.08|680.16|676.19||677.44|680.7|677.11|674.8|679.55||677.36|672.69|671.04|675.92|673.68|666.38|659.5|658.64|660.69|659.2|659.88|661.43|657.8|663.58|670.25|664.78|663.85|668.14|671.8|671.95|666.74|659.29|664.65|660.33||650.42|640.4|635.29|628.95|623.91|634.07|630.17|625.07|624.07|633.14|636.77|640.49|629.63|611.4||608.1|605.62|602.81|604.97|603.81|605.99
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||45.61|38.69|41.6|41.56|35.81|34.59|33.25|33.41|34.85|37.86|39.49|41.26|39.74|37.17|42.15|34.25|33.6|32.71|34.3|33.42|33.17|34.27|33.39|33.88|33.5|32.62|32.41|36.09|33.69|34.82|33.56|30.7|31.59|31.85|31.75|34.9|37.64||||39.79|32.34||31.71|32.59|33.04|34.08|32.59|33.42|33.68|32.11|31.44|31.29|32.11|34.43|33.1|34.68|36.71|40.28|39.3|38.65|42.35|43.38|50.64|53.89|48.52|46.11|44.74|49.67|53.61||43.98|37.01|39.39|45.95|48.94|46.28|44.39|48.02|66.65|48.6|49.09|64.21|39.65|36.81|31.66|31.65|31.06|31.57||30.73|29.84|31.4|32.47|34.1|34.88|35.57||36.1|38.71|40.11|37.24|36.3|36.2|38.03|35.75|35.29|35.06|34.93|35.11|33.18|32.68|35.52|33.73|32.64|30.5|30.66|30.1|28.9||26.4|30.75|31.22|26.76|25.97||||24.23|23.93|22.51|22.43|22.52|24.25|25.86|27.93|30.99|30.76|30.3|29.73|27.12|28.29|29|28.32|29.41|29.04|28.38|27.86|29.09|30.52|28.55|31.64|34.67|37.84||41.01|35.07|38.13|36.38|32.32|32|28.79|30.64|32.24|34.79|37.36|35.29|41.46|34.21||32.21|31.13|30.26|28.85|29.24|29.22|31.2|30.91|30.82|31.84|37.5|30.97|32.17|34.31||32.48|30.13|28.98|27.91|27.82|25.25|25.86|26.27|25.72|26.46|26.43|24.34|24.9||24.6|25.53|24.11|24.41|24.43||24.93|24.95|24.35|24.85|25.59|24.4|23.92|24.99|24.01|25.02|22.87|23.24|24.26|25.35|24.72|25.82|25.29|25.78|24.75|25.34|24.7|24.83|25.27|24.94||24.7|26.3|27.58|24.26|28.21|23.58|22.95|23.2|22.93|23.1|22.59|23.53|23.28|24.12||25.43|25.08|24.62|24.2|24.25|23.63
00372|41042|/indices/topix|INDICES:JP||4016.25|4032.6599|4007.6299|4097.0098|4103.7598|4086.96|4088.25|4035.3201|4008.8101|4032.3899|3924.3401|3836.1201|3894.24|3900.6899|3923.6201|3966.3201|3970.8201|4015.72|3924.26|3971.78|3984.5801|3915.5|3971.77|3951.6201|3953.8899|3905.1299|3878.24|3852.29|3877.8401|3870.6499|3927.98|3919.72|3926.6499|3891.6699|3867.4299|3831.29|3860.97||||3741.1899|3747.3301||3772.1899|3753.6499|3732.1799|3747.49|3757.8701|3789.1299|3794.3899|3800.4199|3824.0701|3795.52|3770|3751.5801|3761.8|3786.6299|3780.95|3685.2|3682.22|3663.8|3716.99|3670.8999|3576.7|3551.23|3664.05|3673.3301|3660.47|3575.3301|3551.3||3661.6399|3717.5801|3670.47|3638.9199|3648.1299|3666.53|3741.1599|3691.9199|3649.48|3721.1101|3777.3|3723.3701|3873.5901|3898.4199|3938.6799|3903.3501|3861.4199|3824.46||3821|3858.5|3817.3301|3794.9399|3828.3401|3871.8301|3888.9399||3863.8999|3825.6699|3699|3686.0901|3659.1699|3650.51|3628.4099|3574.4099|3556.1699|3548.6899|3567.96|3581.54|3648.6599|3632.55|3599.76|3646.1499|3657.98|3666.47|3674.71|3644.1599|3604.1599||3518.3401|3509.8201|3526.5601|3539.98|3486||||3425.1001|3431.8899|3436.75|3420.23|3430.8899|3427.8701|3422.54|3397.0801|3367.0801|3374.03|3427.9399|3434.6001|3428.3401|3410.97|3408.99|3397.46|3385.27|3375.9399|3400.28|3349.6201|3357.3301|3383.23|3381.4199|3381.74|3360.5|3322.02||3308.22|3333.46|3275.8201|3330.3799|3353.53|3364.5601|3389.1201|3362.4299|3343.6899|3320.5601|3304.8899|3323.3501|3303.2|3352.79||3348.0601|3306.52|3294.03|3317.55|3328.9299|3279.8201|3256.4099|3274.9399|3274.0601|3248.45|3196.3101|3216.29|3186.72|3180.1101||3238.5801|3257.77|3264.29|3248.3899|3237.6599|3131.78|3106.3601|3124.04|3147.6001|3159.02|3205.6299|3192.1201|3173.27||3178.8601|3187.98|3169.6799|3158.05|3181.9099||3171.77|3150.8501|3143.03|3162.3301|3146.5801|3111.98|3081.5801|3078.77|3086.5601|3079.96|3083.1499|3090.45|3074.25|3098.9399|3127.48|3103.1001|3096.52|3114.3999|3129.3799|3130.46|3108.6599|3078.3899|3103.01|3082.3799||3038.8401|2993.21|2971.04|2944.02|2917.95|2962.0801|2946.6201|2921.0701|2913.0901|2955.0801|2971.29|2986.6299|2937.71|2863.1201||2851.0801|2840.76|2829.8301|2838.4099|2832.6299|2841.46
00373|976402|/indices/topix-100|INDICES:JP||2731.0601|2742.4099|2727.73|2790.0801|2797.2|2788.0801|2795.51|2750.8999|2735.25|2760.1799|2685.3|2623.9399|2669.1899|2675.75|2688.99|2726.05|2726.6699|2758.8|2689.9099|2717.1201|2722.6799|2673.3601|2711.26|2695.5801|2700.4299|2669.9199|2650.8401|2632.75|2648.21|2640.3|2677.8301|2672.1799|2677.3401|2645.6899|2629.3799|2611.25|2634.6899||||2553.5801|2553.8999||2576.8899|2570.26|2552.3401|2564.28|2562.3501|2586.24|2586.0901|2584.28|2606.46|2573.49|2554.6599|2542.3701|2544.8101|2564.6101|2565.1001|2497.6001|2499.27|2489.77|2526.22|2493.4199|2427.6299|2411.8201|2488.3201|2498.29|2488.0801|2428.2|2411.8401||2483.79|2522.3701|2489.45|2466.3601|2474.6599|2486.5601|2536.6699|2503.3601|2471.9399|2519.8601|2556.49|2515.6899|2614.4299|2632.53|2663.3101|2646.9399|2612.78|2584.79||2585.1699|2617.01|2588.99|2575.52|2603.78|2635.3799|2649.4399||2638.6599|2617.3401|2522.5|2510.8201|2496.1899|2495.6499|2477.1599|2437.3999|2423.1799|2415.3999|2426.3|2437.1699|2486.27|2477.8899|2455.6299|2491.3999|2501.8999|2511|2520.77|2498.3401|2467.3601||2399.55|2395.05|2411.75|2426.5601|2388.1001||||2336.5701|2341.9199|2344.4199|2332.4299|2341.52|2341.6299|2340.48|2318.73|2296.79|2305.6899|2344.27|2348.02|2347.71|2329.25|2329.26|2320.8899|2312.26|2308.4199|2330.6399|2287.77|2288.8|2302.96|2301.97|2308.3|2293.4099|2265.9199||2259.01|2286.03|2240.3799|2280.7|2299.3|2308.03|2328.3799|2309.1001|2298.28|2278.29|2271.1799|2284.77|2268.5901|2310.3||2310.1799|2277.8799|2267.1001|2271.78|2279.8401|2243.6001|2226.1201|2246.4099|2250.5801|2233.1799|2190.8601|2201.53|2180.1599|2174.96||2214.02|2229.6299|2234.21|2224.3601|2214.95|2134.29|2109.1001|2119.0901|2135.24|2138.77|2176.22|2170.5901|2156.5901||2156.9099|2162.78|2148.78|2138.9399|2152.5801||2144.5901|2128.26|2123.6001|2137.73|2127.98|2102.29|2077.98|2077.0701|2083.24|2080.01|2085.5|2091.3201|2079.3401|2099.7|2121.1699|2104.1499|2100.78|2115.3401|2129.04|2129.8501|2115.5601|2086.6399|2107.3899|2091.8||2056.26|2017.5699|2001.47|1981.4|1965.83|2003.42|1998.89|1980.79|1981.95|2013.5699|2028|2042.6|2003.2|1938.62||1927.22|1920.66|1913.41|1919.52|1916.1|1921.23
00374|976403|/indices/topix-1000|INDICES:JP||3803.98|3819.6399|3795.5|3881.1201|3887.5801|3871.55|3872.78|3822.1499|3797.6399|3820.2|3717.03|3632.8999|3688.26|3694.3899|3716.3701|3757.8101|3762.3799|3805.05|3717.4199|3762|3773.47|3707.8301|3761.3301|3742.26|3744.4399|3698.0601|3672.5901|3647.74|3671.5701|3664.8799|3719.26|3711.0601|3717.8899|3683.8799|3660.7|3626.6499|3655.27||||3541.3799|3547.47||3571.1599|3553.9299|3533.3999|3547.6799|3556.5701|3586.3101|3590.99|3596.8601|3619.52|3591.9199|3568.3201|3550.6101|3559.98|3583.6599|3578.4199|3487.0901|3484.74|3467.1499|3517.6299|3474.03|3384.4299|3360.5801|3467.1201|3476.01|3463.5701|3382.8101|3359.99||3464.3401|3517.3301|3472.5901|3442.8899|3451.77|3468.78|3539.3799|3492.79|3453.1101|3520.8301|3574.3101|3523.4399|3666.01|3689.3999|3727.3301|3694.45|3654.29|3619.01||3616.3701|3652.0701|3612.6101|3591.2|3623.8601|3664.48|3680.8501||3657.72|3621.8799|3500.6001|3488.24|3462.9299|3455.0601|3433.71|3382.6299|3365.3799|3358.04|3376.1299|3388.8201|3452.48|3437.8401|3406.6499|3450.3601|3461.53|3469.6299|3477.8101|3449.0701|3410.96||3329.04|3320.6499|3336.8999|3350.26|3299.1101||||3240.27|3246.96|3251.8|3236.24|3246.4299|3243.6899|3238.9399|3214.6899|3186.3601|3193.0801|3244.47|3250.8501|3245.48|3228.5601|3226.6899|3215.4199|3203.79|3195.2|3218.53|3169.8|3176.8101|3200.95|3199.3701|3200.28|3180.04|3143.3101||3130.45|3155.4099|3100.1399|3152.24|3174.24|3184.8501|3208.3601|3182.78|3165.3999|3143.1799|3128.5901|3145.9099|3126.8701|3174.3201||3170.1699|3130.1001|3118|3139.21|3150.1001|3103.72|3081.6201|3099.8701|3099.53|3074.98|3025.45|3044.49|3016.3201|3010.3999||3066.3201|3084.1201|3089.8301|3074.8|3064.3201|2963.1899|2938.98|2955.0801|2977.27|2987.8301|3032.3799|3019.73|3001.6399||3007.03|3015.98|2998.6101|2987.49|3010.0701||3000.6299|2980.49|2973.1599|2991.48|2976.8799|2943.99|2914.8799|2912.3201|2919.8701|2913.3999|2916.9199|2923.97|2908.3999|2931.9299|2959.22|2935.8899|2929.96|2947.1899|2961.6399|2962.8501|2942.2|2913.1499|2936.52|2916.6499||2874.9199|2830.95|2809.8799|2784.3501|2759.6399|2802.02|2787.73|2763.5701|2756.3101|2796.4099|2812.3899|2827.3401|2780.6101|2708.9199||2697.1001|2687.3401|2676.6899|2684.9399|2679.3799|2688.04
00375|976406|/indices/topix-500|INDICES:JP||3142.79|3155.8999|3135.49|3207.8401|3213.5601|3199.3999|3200.8301|3157.6599|3137.97|3157.1001|3070.24|3000|3046.1201|3051.3701|3069.3799|3105.1101|3109.4299|3144.6699|3070.2|3105.9399|3114.3999|3059.78|3104.3899|3088.02|3089.6899|3050.8|3030|3009.5901|3028.01|3021.9299|3066.8799|3061.48|3067.78|3037.97|3018.75|2990.5701|3014.27||||2919.8899|2924.8999||2945.04|2931.0701|2914.5601|2926.46|2931.5801|2956.6001|2959.8601|2964.3899|2984.02|2958.6699|2939.54|2924.52|2931.77|2952.1201|2948.5801|2872.76|2871.8101|2857.7|2899.3899|2863.54|2789.8|2770.1499|2857.77|2865.1899|2854.49|2788|2769.55||2855.27|2898.97|2861.5901|2836.96|2844.7|2858.3|2916.0701|2877.49|2844.3899|2899.8701|2944.5701|2902.5901|3019.3999|3038.72|3070.73|3044.9099|3010.3799|2980.6899||2980.5901|3010.3301|2977.8799|2960.5901|2989.6499|3022.3|3036.6699||3018.9099|2990.8799|2888.23|2877.3899|2857.1201|2851.54|2833.3899|2790.5901|2775.8501|2769.4299|2783.6299|2794.1299|2846.95|2836.3999|2810.4299|2846.8401|2856.1799|2863.6299|2871.7|2847.8999|2815.6101||2746.6201|2739.27|2753.78|2766.1201|2723.96||||2672.8899|2678.6899|2682.8101|2669.96|2678.5801|2676.5901|2673.03|2652.54|2629.21|2635.22|2678.1101|2683.28|2679.9399|2665.01|2663.3301|2653.6201|2643.77|2637.5701|2657.6399|2615.6599|2620.48|2639.99|2639|2641.4199|2625.03|2594.6101||2584.3601|2607.2|2560.27|2603.98|2622.51|2631.3701|2651.05|2629.6799|2615.72|2596.55|2585.55|2599.5801|2583.6001|2623.6899||2620.8101|2586.1899|2575.8701|2591.6299|2600.8501|2561.9099|2543.1499|2559.8|2560.3101|2539.53|2497.98|2513.79|2490.1499|2485.6699||2532.47|2546.52|2551.0801|2538.4399|2529.75|2444.54|2423.46|2435.8999|2453.7|2462.1001|2499.6299|2489.8101|2474.54||2478.8799|2486.5|2472.01|2462.75|2481.1499||2473.27|2456.1001|2450.1499|2465.3301|2453.8601|2426.3601|2401.6201|2399.51|2405.95|2400.3501|2404.1399|2410.01|2396.8401|2416.98|2440.3401|2421.04|2416.55|2431.3799|2443.72|2445.01|2427.9299|2402.51|2422.1201|2405.45||2369.8899|2331.3301|2314.1101|2292.46|2272.45|2308.6299|2297.1899|2277.52|2272.5701|2306.1399|2320.6001|2333.6899|2294.1299|2232.3501||2221.9399|2213.9099|2204.73|2211.71|2207.0801|2214.28
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||102659.4063|103263.6484|103731.1328|104422.1875|105256.5469|107008.1406|108094.6094|108589.5781||108321.6172|104870.2266|102690.0703|103298.1172|104334.0703|103516.3203|105396.25|105435.6875|106313.0938|106708.8828|107024.5313|107982.25|107510.0391|107999.4063|108356.6172|108468.4219|107281.8906|107103.0469|107304.0938|107772.2969|107940.3594|109680.8906|111013.1484|110694.7266|110869.6484|111414.2578|111397.2109|112234.1563|112096.6797|107950|108043.5391||108191.6719|107298.5469|108847.8828||109449.0078|110203.2031|111391.3203|112250.0625|113521.8438|113761.8828|112187.75|112240.1484|112628.3203|111211.4219|111890.2734|111664.9531|114563.8516|108404.9609|||108807.3594|110045|106621.6797|104817.8516|105323.9766|106441.7813|106959.25|103178.7969|103708|105545.5313|105888.6563|110127.0938|109719.5938|109350.9297|109529.25|110376.5|112068.5703|112925.6094|109451.6563|112645.1094|114272.7188|114464.8984|118870.9219|121329.6328|120774.1719|119388.1094|119154.4531|117209.7031|117143.2422|115205.0625|115105.3594|114336.8672|112878.2109|113477.6875|114260.4688|114630.1172|114325.4688|113358.9688|113196.4297|112296.6563|112787.3438|113788.8281|113063.0781|112228.9922|117539.2188|119314.9766|117854.2266|116971.7969|116709.2109|114775.2734|114066.6406|113915.3281|112862.1172|112980.0313|113206.7109|113840.0781|113904.0625|113135.9219|112315.3203|110451.9375|110226.8906|110891.5781|111256.0313|108944.6484|109192.1016||108732.6328|109492.25|109914.1797|||109961.8125|109338.3516|108837.8984|107550.6875|107666.1484|106773.7891||106150.0938|106874.2734|105090.5625|103563.5703|103154.3125|105072.0313|104840.1328|103658.8125|103937.3125|104396.8516|104387.6875|104124|105057.3438|104780.0234|103518.5313|103387.9297|104347.9766|105362.8594|104615.4922|104793.8438|105194.2578|106584.5391|108350.5469|105541.8906|104457.3125|103872.75|102681.2266|102967.4375|101430.6484|101749.1797|102610.1328|102753.4219|103153.0625|104169.7188|102715.5313|103861.5234|103825.2031|103347.5313|102357.3984|104102.2813|104311.0391|105901.8672|105964.6484|104821.4219|103635.0078|103765.9688|103073.5391|104338.4766|103926.3906|102840.2891|103374.3281|102696.6797|102504.5391|102237.3516|101120.5625|100975.4688|99908.9531|99506.5||99608.7109|99694.2422|98714.3125|98533.4531|98077.3281|98091.6094|97377.8594|97240.3672|96722.3594|96311.8906|96372.1875|95384.9609|94813.1328|94196.6016|94445.25|94672.9609|95110.0703|94504.2188|94964.5703|94960.2891|95331.8203|95629.4922|95066.8594|94229.9766|93625.3594|94181.7969|94862.8906|95032.6484|95206.6563|95271.5391|93998.0078|93712.7891|93741.0469|93679.5313|92911.1719|92622.2969|91801.8984|90782.4688|91706.6797|91699.6563|91853.0234|91882.9609|92258.2813|92776.2031|92825.1719|92005.6016|92049.7734|91176.1172|89677.5469|89452.3906|89906.3281|89842.1719|90031.8672
00378|28887|/indices/ftse-south-africa|INDICES:ZA||6093.5898|6135.5498|6165.71|6218.2002|6274.4702|6381.7598|6458.27|6493.1401||6458.5098|6216.6899|6063.0298|6134.5098|6201.0801|6151.7202|6284.29|6288.5098|6316.0601|6351.04|6394.0298|6454.29|6419.7998|6453.9302|6475.8198|6478.1001|6390.8799|6395.2402|6411.1001|6444.77|6457.1699|6572.8398|6667.1001|6663.8901|6690.6899|6737.8701|6655|6726.3599|6713.7998|6445.6401|6423.5898|6452.5801|6452.5801|6383.02|6428.5|6572.8101|6572.8101|6553.98|6682.6499|6708.8198|6816.1499|6908.8701|6730.79|6780.5|6819.3799|6739.8999|6782.6001|6737.3501|6811.7598||||6605.5498|6636.2202|6467.71|6358.8701|6299.52|6362.3501|6454.9902|6226.5601|6207.2002|6195.54|6228.3701|6433.54|6667.6899|6620.7798|6512.9399|6667.3398|6692.0698|6851.6499|6687.75|6647.0098|6855.25|6938.1001|6854.29|7346.2598|7421.7002|7285.8701|7306.2798|7174.7402|7164.6201|7016.3701|6932.7402|6975.04|6785.25|6901.6099|6872.4502|6980.96|6949.3501|6890.8198|6847.4702|6834.0498|6719.1299|6870.8101|6840.1602|6731.0298|6832.54|7224.0898|7216.4502|7083.21|7180.0801|7005.21|6940.0098|6907.9502|6903.6099|6846.3901|6838.6802|6887.9502|6883.21|6891.1602|6836.3198|6678.1499|6617.1602|6686.6699|6737.6899|6599.9302|6546.21||6534.6001|6583.9902|6550.8999|6645.4102|6645.4102|6645.4102|6609.5898|6579.5801|6484.7402|6463.6099|6434.9102|6352.4102|6352.4102|6383.21|6287.1001|6211.2402|6187.7202|6192.8301|6306.3301|6189.7202|6220.4902|6205.1699|6275.7002|6210.3101|6173.5601|6268.9502|6159.5098|6150.6299|6114.9902|6275.1401|6287.0898|6160.9702|6269.98|6246.75|6377.9702|6301.98|6187.4199|6165.1802|6027.6099|6100.23|6013.9199|5921.3198|6043.3799|6058.5801|6078.7002|6114.54|6070.0298|5987.8599|6144.46|6151.1699|6021.1899|6041.1499|6227.1401|6192.1499|6359.3799|6243.7798|6201.9199|6209.3599|6131.0498|6159.0801|6218.3701|6112.79|6151.6602|6121.79|6020.5|6071.27|6019.0698|5970.9902|5946.3599|5872.6699|5946.3398|5946.3398|5886|5884.77|5826.1499|5815.1001|5785.1001|5774.96|5764.1401|5728.2798|5712.7002|5676.46|5670.0498|5584.2598|5501.6602|5592.6699|5555.1802|5574.29|5549.6499|5553.1802|5567.3599|5598.4102|5631.3799|5608.3599|5552.96|5501.5801|5518.3799|5531.71|5584.5898|5593.1001|5617.23|5552.1602|5519.8999|5539.0298|5531.1201|5497.98|5459.2002|5429.3198|5321.8701|5340.3301|5386.77|5378.1099|5348.5298|5350.3501|5417.52|5442.0898|5400.3398|5419.0898|5350.25|5252.2598|5228.98|5235.98|5214.5898|5230.2998
00379|176|/indices/switzerland-20|INDICES:CH||14211.7402|14267.6504|14142.3799|13911.6396|13848.5098|13826.9902|13836.5498|13836.6504|13799.3604|13871.0898|13752.5801|13635.1299|13473.9102|13468.7305|13401.5303|13431.0801|13395|13338.0703|13394.7305|13488.1797|13616.6299|13548.4004|13637.5|13634.7305||13538.3096|13476.5195|13499.3203|13425.3799|13312.1201|13304.96||13238.3701|13140.0098|13141.5703|13135.4297|13345.46|13375.75|13101.8799|13170.0098||13147.6104|13205.4404|13161.8096|13200.4404|13232.9297|13261.4404|13208|13275.8203|13284.2197|13426.7197|13252.1201|13321.8799|13271.7305|13170.71|13291.7998|13159.5596|13270.3604|13067.2695|||13037.7803|13042.0703|12850.5195|12687.6797|12638.6797|12730.1504|12739.0801|12537.6201|12533.0303|12564.9199|12651.3896|12978.6201|13003.0996|12936.2998|12945.21|12909.9902|13002.04|13197.3701|13000.0898|13289.0801|13557.6904|13626.3301|13645.5098|13845.7402|14056.8496|14013.75|14029.8799|14063.5303|13883.8203|13895.1504|13896.3896|13846.0498|13767.4902|13670.3398|13634.1104|13603.4102|13574.7002|13553.9297|13542.8604|13521.8301|13516.3096|13587.7998|13498.3496|13409.1104|13238.5898|13201.3301|13145.1299|13230.9502|13164.2002|13212.0596|13299.4199|13170.79|13188.0195|13356.3496|13467.7002|13528.6699|13489.5098|13416.6602|13433.1904|13421.8203|13362.5703|13394.2998|13357.7598|13247.3604||||13285.3203|13283.1299||||13288.6602|13164.0801|13181.2803|13136.0801|13061.6504|13130.7402|13042.3896|12998.5|12945.4102|12938.7002|12988.5996|13000.1396|12961.0996|12933.6299|12949.9805|12948.6504|12878.3799|12854.2803|12847.9199|12834.8203|12773.8096|12712.1201|12634.4199|12640.1904|12596.5596|12566.2197|12655.4805|12742.3203|12843.0801|12823.5195|12722.3604|12476.79|12330.3398|12338.2598|12387.5596|12306.8896|12310.75|12332.9502|12314.9297|12374.4297|12480.5498|12548.5195|12597.9805|12612.4404|12626.9102|12650.8701|12680.0898|12646.54|12726.2197|12529.5801|12498.6504|12546.5498|12646.4805|12663.8096|12666.0801|12580.2998|12564.5996|12549.0596|12466.2803|12360.1299|12119.6299|12027.6904|11958.2402|11952.2002|12046.9404|12158.2305|12172.9902|12153.9404|12068.0996|12031.4902|12142.29|12221.8799|12275.8398|12304.8096|12340.1602|12331.3799|12375.4902|12441.0996|12415.7402|12207.75|12169.4297|12237.9902|12238.8604|12253.6904|12226.3604|12237.3896|12268.4404|12323.96|12261.2197|12299.5996|12216.9199|12073.6699|12095.0898|12026.4805|11979.4902|11895.8604|11960.4404|11893|11900.6396|11879.9199|11908.6396|11818.6299||11983.6104|12009.0498|12012.5596|12061.0801|12030.4902|12136.6797|12081.7998|11919.5703|11993.0801|12030.8096|12000.7002|11977.6104|11979.6904|11939.8896|12072.4805
00380|28826|/indices/ftse-switzerland|INDICES:CH||741.42|743.61|736.59|725.01|722.16|720.8|722.32|721.05|719.14|722.59|716.06|709.56|702.19|702.58|698.28|700.05|698.07|694.81|698.15|705.77|709.13|708.58|709.46|709.13||704.46|702.34|703.6|699.2|693.43|692.97|688.61|690.3|686.03|686.41|684.78|687.1|694.63|681.96|678.81|685.05|685.05|679.24|684.54|685.83|686.75|690.63|681.67|685.77|693.72|701.22|687.73|690.88|693.12|686.73|688.73|686.78|684.53||||677.57|678.06|667|661.01|656.23|660.33|663.93|653.56|647.22|643.92|650.66|666.71|676.28|672.16|670.38|671.08|676.13|682.35|679.72|684.62|694.31|704.51|698.92|720.4|729.52|725.52|728.11|727.41|721.82|723.1|720.05|720.53|717.92|712.34|709.84|706.43|706.47|706.38|706.45|704.91|703.18|704.59|697.47|699.81|689.24|686.84|681.5|691.84|688.13|688.97|692.92|689.25|689.31|694.83|702.17|704.75|703.29|698.14|701.57|701.76|698.15|697.09|696.11|691.83|691.44||691.44|691.44|690.06|690.36|690.36|690.36|690.36|686.9|686.78|685.43|679.39|680.26|679.88|672.25|672.68|673.78|673.86|676.26|674.01|672.42|670.19|671.39|669.57|669.26|668.98|668.29|665.5|659.39|658.13|654.45|653.32|650.48|656.82|659.51|665.44|668.53|663.58|650.79|642.68|643.29|646.59|644.55|641.84|641.52|644.86|644.33|645.62|653.67|655.88|655.08|656.56|656.99|657.53|657.52|660.92|653.64|648.76|651.57|651.22|657.86|659.11|652.75|653.75|650.67|646.98|642.91|632.35|627.76|623.8|621.48|627.78|633.69|634.71|634.18|631.33|629.43|630.51|637.43|639.87|644.15|640.43|643.33|644.6|647.13|647.44|638.36|632.33|637.74|638.52|640.4|640|637.68|640.26|643.07|641.54|643.24|639.96|632.51|632.68|629.55|628.49|624.82|624.02|623.9|624.13|617.78|622.54|620.82|621.97|621.97|627.08|628.44|626.8|629.28|633.94|634.16|625.28|628.44|630.31|628.67|625.34|625.32|626.87|626.83
00381|49474|/indices/swiss-allshare|INDICES:CH||19840.8105|19941.1406|19747.9297|19463.2207|19405.6309|19367.2793|19370.0898|19354.7891|19309.1797|19389.6797|19223.8203|19045.5605|18865.6094|18886.9805|18758.6504|18830.1191|18791.4707|18700.4902|18802.0703|18913.5|19087.1797|18958.5605|19088.6699|19060.4609||18935.9102|18883.7402|18885.5195|18798.7305|18650.6895|18633.8008||18566.9102|18461.4609|18465.6895|18477.0508|18745.9004|18772.4395|18366.8398|18444.7402||18401.2695|18441.4902|18398.1699|18468.2305|18528.5801|18557.7207|18509.8809|18628.1797|18607.0293|18715.7793|18456.8906|18551.7695|18497.1699|18316.5|18464.0098|18222.3301|18347.0898|18079.9004|||17994.9902|18031.2305|17761.9492|17541.3105|17506.5898|17602.0801|17622.6602|17349.4492|17367.6797|17375.9492|17489.1992|17923.8203|17932.9395|17846.6602|17887.5|17865.6797|17855.6895|18135.75|17812.3691|18178.6309|18527.8691|18598.2305|18608.9004|18886.5605|19146.3691|19103.5508|19107.1309|19120.5098|18930.2598|18942.7891|18965.1895|18920.8301|18815.4297|18689.2305|18644.3496|18614.8809|18559.5898|18569.6895|18533.4395|18499.9492|18465.4902|18551.2598|18446.6699|18329.3809|18129.7305|18074.1797|18051.1309|18155.2109|18065.5098|18121.2793|18241.5098|18056.7109|18054.1797|18281.0293|18427.9805|18486.3398|18409.9004|18322.2695|18347.0391|18347.7402|18254.5|18296.8398|18228.9004|18088.6094||||18089.9004|18065.5996||||18082.9004|17946.3008|17949.6797|17903.0098|17785.5996|17864.5508|17767.1895|17709.4609|17630.2109|17612.1895|17696.2305|17702.2793|17660.6602|17624.5293|17636.5|17615.2109|17545.8203|17517.9102|17500.6309|17478.6992|17394.6699|17299.1699|17196.0293|17224.9492|17157.4492|17098.1309|17272.9805|17365.8203|17539.4199|17507.5391|17374.7695|17060.2793|16886.3906|16907.3594|16971.3691|16893.2207|16926.7207|16950.4609|16920.8496|16963.3301|17089.0996|17174.9395|17230.5703|17227.5605|17215.7598|17231.9102|17258.7793|17222.2402|17333.0996|17124.1797|17072.0605|17144.9805|17281.8594|17308.8906|17288.5098|17191.9395|17145.4707|17112.9102|16996.9609|16864.8105|16606.5898|16508.3398|16431.1699|16461.3008|16590.1191|16733.75|16738.7793|16714.4805|16645.2695|16597.8105|16727.9805|16835.9199|16890.8301|16922.1797|16961.6895|16935.0508|16976.4609|17049.9805|17016.0195|16746.6699|16716.25|16827.9707|16832.5801|16854.4492|16818.3906|16843.1992|16904.1992|16953.8809|16879.1699|16916.1895|16818.3809|16628.2207|16665.2109|16605.1895|16535.8594|16454.2891|16535.8105|16474.0195|16486.9707|16426.0605|16457.9297|16346.2803||16578.1992|16612.7402|16617.5|16703.7109|16656.1094|16774.4004|16702.5996|16517.9199|16636.7891|16656.3809|16589.9199|16543.6602|16561.6699|16487.0195|16626.7891
00382|49472|/indices/swiss-mid|INDICES:CH||3163.749|3191.752|3160.2271|3112.999|3111.6509|3103.8291|3111.9341|3101.9021|3084.1279|3093.3091|3055.2839|3020.209|3011.948|3028.699|3004.6379|3009.793|2999.894|2984.449|2999.7451|3016.6819|3034.532|2998.855|3018.373|3012.77||3001.8999|3022.51|3029.6289|2997.1641|2976.991|2978.8679||2984.1431|2987.344|3002.312|3023.437|3059.071|3062.9729|2981.4099|2981.5991||2964.1631|2950.467|2951.2229|2976.0491|2990.9851|2994.322|3000.6819|3035.6709|3045.3601|3071.3921|3024.77|3045.0071|3038.2339|3004.981|3026.146|2992.8821|3001.229|2962.2571|||2952.2371|2971.688|2910.3191|2873.679|2886.979|2899.8181|2907.835|2871.426|2878.9551|2878.3931|2894.8081|2972.384|2954.7671|2948.2229|2966.7009|2975.5491|2965.594|3028.3311|2995.6721|3055.512|3088.1521|3089.2119|3089.366|3133.5449|3164.21|3178.7649|3161.9871|3134.4661|3152.0061|3169.978|3161.385|3160.002|3149.2439|3118.0291|3115.2729|3121.092|3102.5081|3119.4871|3112.4099|3090.1721|3088.761|3070.876|3068.5891|3047.8301|3027.8689|3015.261|3048.1411|3055.2371|3049.719|3055.301|3072.0979|3046.2161|3035.0759|3069.4729|3093.2629|3093.168|3059.2439|3058.21|3068.093|3067.6521|3057.5161|3061.0249|3034.3159|3005.769||||2982.4319|2976.468||||2981.0779|2975.6909|2971.5591|2970.188|2946.5239|2952.8511|2952.1609|2940.2329|2922.259|2922.2971|2930.793|2934.873|2930.5049|2923.1899|2915.9319|2901.2451|2905.875|2911.4741|2908.3511|2901.186|2887.989|2871.3711|2854.54|2880.616|2854.5381|2836.9629|2902.248|2906.4409|2953.771|2945.4771|2917.48|2872.373|2853.7261|2863.2271|2873.134|2867.8721|2887.657|2882.5991|2872.4771|2862.9331|2850.6389|2866.3931|2868.094|2858.7871|2832.093|2831.571|2829.593|2822.3701|2844.6399|2847.4939|2829.8879|2848.1321|2868.2771|2870.2771|2852.978|2838.7839|2822.4819|2809.115|2791.647|2780.2371|2771.479|2769.7561|2763.1699|2792.2859|2811.5129|2828.8201|2828.3601|2823.8169|2840.499|2843.3379|2870.469|2898.6089|2896.979|2890.5281|2899.114|2883.7109|2880.3081|2887.6799|2874.6389|2837.5349|2845.9839|2868.0681|2881.8191|2887.937|2879.417|2888.094|2902.1121|2900.9919|2891.5061|2893.2771|2872.7681|2844.592|2854.687|2858.0769|2860.688|2854.574|2862.0139|2872.928|2876.4861|2832.1521|2836.3301|2824.644||2861.2451|2879.48|2871.905|2906.677|2904.8979|2910.9341|2894.866|2895.1621|2917.9871|2901.5959|2883.8181|2866.7539|2879.416|2856.668|2865.5569
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||54171.7813|54646.6016|54742.7695|55149.1797|55625.8516|55968.9688|55605.2305|55390|55341.3008|55144.6797|54368.6211|53482.6016|53398.4219|53915.7188|52961.1211|52990.4102|52918.9492|53204.8516|53270.6602|52868.7813|52912.6211|52596.6484|52799.1211|52941.7109|53007.5586|52310.1797|52009.6992|51994.7891|51500.0391|51406.5313|52235.8281|52624.9102|52009.0781|51893.8516|52201.3516|52012.8086|52445.2383|52314.3906|51066.6094|50887.9414||50721.7617|50531.8398|50788.2383|50493.6289|50332.2188|50476.1992|50611.3789|50961.5117|50920.8906|51487.8984|50912.8984|50673.8516|50660.3984|49989.0586|50212.3281|49728.3086|49826.4609|48624.2891|||48035.4609|48179.5|46719.2109|46132.3984|46141.0195|46191.6289|46532.8398|45693.7813|46262.0195|46639.4219|46507.9414|47726.4492|47436.5313|46906.0586|47276.9492|47313.7813|47632.9297|47938.0391|46498.8711|47602.3516|48193.9102|48091.0195|48214.3711|49167|50366.8711|50163.7188|49880.7109|49461.3594|49831.7695|49419.4883|49028.6797|49167.3086|48510.4414|48504.5586|48987.3398|49761.3516|49683.6914|49837.1602|49675.9414|48749.4609|49556.8594|49862.9492|49322.9297|48909.4297|48420.6914|48404.0313|48307.25|48364.9102|47938.1602|47860.8594|48071.8398|47502.6289|47740.9102|48205.7813|48675.4609|48768.0703|48628.2813|48587.7813|48571.4609|48579.2813|48491.2617|48751.9805|48927.9414|48573.8008|48116.3906|||47722.3203|47359.0117||||47427.5|47485.25|47477.8281|47170.5898|46989.6211|47068.5703|46910.8086|46772.5703|46549.0391|46171.8711|46515.0703|46182.0391|46373.5195|46219.75|46394.75|46269.3008|45938.4414|46051.0391|45936.8398|45803.0195|45418.8516|45227.8203|45395.3516|45902.9883|45604.4688|45708.1094|46727.1211|47063.8008|47688.9414|47692.5781|47053.3086|46558.2109|45909.9883|46086.0313|46068.1484|45855.5117|46194.3906|46105.0781|45894.1719|46030.0586|45774.9219|45630.1094|45214|45107.4609|45389.2695|45463.0313|45109.8906|44601.3906|44978.8086|45091.0898|44687.1797|45114.6289|45728.8203|46117.1289|46209.5391|46079|46012.5898|46013.3516|45956.2813|45693.3281|45353.3086|45344.0508|45298.7891|45040.2891|45139.8516|45302.3398|45071.0781|45314.3594|44941.5195|45212.1992|45727.7695|45718.3086|45160.5781|45125.5508|44802.8711|44651.5117|44438.6211|44736.8516|44601.7383|44586.6406|45102.0781|45188.3906|45087.1719|45316.2109|45424.25|45556.5703|46043.1797|46160.6797|45638.2188|45549.6484|45601.5117|45391.1406||45245.5508|44839.6484|44530.1797|44380.8906|44450.9414|43979.4414|43639.7109|43414.6797|43289.0117|43187.9609|44328.7695|44276.5|43913.9219|43749.5898|43335.9609|43665.8906|43519.7813|42738.6797|42701.1289|42948.6016|42672.1719|42643.3906|42869.3984|42713.5703|43018.2383
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||62364.3398|63215.4492|63058.0391|63145.0703|64460.3008|65123.25|65171.7891|65282.2383|65576.9531|65290.5391|63654.5117|62384.5703|62118.8281|62730.7813|61917.2617|62216.6016|62205.9219|62484.6406|62654.2383|62454.4609|62696.4609|62194.2813|62402.0586|62300.4414|62495.6211|61485.6719|61254.4609|61184.8281|60737.6484|60740.1406|61313.0313|60510.3711|59797.7617|59905.4883|60269.5|60443.1484|60401.4883|59886.0117|58169.7891|58212.6914||58082.8516|58127.9297|58255.9492|58271.6797|58098.4492|58188.4492|58742.0117|58881.1211|58793.6016|59369.3086|57994.7383|57684.5313|57940.6406|57108.75|57661.2109|56684.6484|57024.0508|55753.5313|||54873.6719|55037.3984|53572.2188|53056.9688|53092.5898|53190.1289|53561.9102|52358.8086|52906.2109|52743.5898|52966.7695|54197.3984|53739.9297|54225.9883|54656.9805|55741.3711|56512.6914|56783.9492|55270.3906|57065.3398|57340.1484|57457.6719|57854.9492|59121.5117|60331.0703|60263.3086|60159.6016|59984.4883|60078.9805|60088.1094|59863.8789|60053.9883|59260.8398|59696.7109|60357.1211|61226.6211|60956.3906|61235.0117|60918.4297|60375.9609|60371.6797|60253.9805|60715.9688|60585.4883|60934.2188|60985.0508|60796.0586|60886.4414|61118.7813|61522.3398|61661.8086|60523.4805|60482.6289|60844.8398|61451.8516|61371.5508|61220.7109|60908.8711|61049.4609|61021.0703|60591.2305|60516.4883|60139.1914|59488.5781|59148.3086|||58944.3203|58742.9805||||58716.7813|58764.8984|58710.2617|58466.6406|58361.6484|58579.0313|58881.0586|58949.0508|58464.25|58537.2695|58974.4219|59051.3086|59021.0898|58644.6719|58661.7813|58582.3594|58510.6602|58555.8594|58586.6914|58320.1211|57986.1094|57866.1094|57157.5586|57957.5313|57376.6484|56994.0117|57714.6211|58029.3984|58587.0586|58253.5195|57768.8008|57391.4805|56984.7305|57178.1719|57251.9609|57189.4414|58211.6484|57835|57859.6094|58126.3594|58216.8086|58276.7305|57964.0703|57811.75|57635.5117|57443.3008|57116.5|56617.7617|56785.6719|57197.1016|56945.3203|58058.4414|58451.8516|58627.1406|58441.5781|58277.6289|58314.2305|58215.3789|57458.8086|56667.0117|56672.25|56725.3281|56184.7109|56640.5195|57023.5586|57254.6992|57139.6016|56967.3516|57040.4219|56937.0195|57302.3711|57174.0313|56600.8086|56401.4414|56137.6719|56008.1094|55789.5898|55740.9805|55583.1797|56133.2813|56793.3281|56975.4609|57237.6602|57257.1992|57003.5391|56959.6406|57198.0117|56996.6016|56483.3008|56381.1992|56527.7891|56458.1484||56285.1797|56275.1289|55852.4492|55982.7813|56185.6914|56364.4883|56219.9492|55709.5391|55184.6289|54834.6602|55611.8906|55659.3086|55737.8984|55597.3203|55234.7617|55671.2813|55490.7188|55175.0508|55671.6094|55636.3281|55432.0195|55340.3203|55577.9219|55167.8516|55412.6992
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||35845.8086|36014.4219|36033.3398|36098.8984|36406.4688|36418.7383|36340.6289|36862.4102|37171.9883|36860.7188|36325.6406|35905.8398|35814.1211|35994.0703|35703.3086|35706.2891|35848.2188|36088.8086|36271.1484|36217.7617|35969.9883|35641.3281|35727.9492|35497.5|35076.9492|34762.2695|34623.9688|34642.25|34523.8008|34382.7617|34853.1992|34949.5117|34618.5703|34716.5313|35281.5195|35477.8281|35680.4492|35411.3281|34793.4219|34808.6211||34648.3398|34852.6016|35148.6992|35226.6602|35500.9414|35729.6719|35815.3711|35807.9609|35733.9688|35668.5117|34941.5508|34661.4805|34442.6211|33871.8281|34197.5|33984.7617|34127.6797|33628.1484|||33253.0781|33218.8398|32459.1504|32160.6992|32454.5898|32596.7109|32745.7891|32325.4707|32354.2305|32389.8906|32636.9395|33123.8281|32936|33555.5|33961.8516|34590.1797|34882.0313|34831.0508|34237.4805|34954.1797|35225.3711|35300.9609|35739.6914|36242.3516|36502.6406|36344.8008|36075.6992|36144.0391|36196.7695|36111.7617|36125.4609|36148.2891|35749.9883|36561.4492|36508.3008|36743.6484|36982.9805|37032.8594|36890.8516|36662.1719|36808.4414|36827.8008|37145.2109|37223.5313|37245.0898|37442.8008|37489.7383|37522.1719|37724.2813|37925.9883|37907.7109|37309.1602|37559.5117|37692.5195|38093.7813|38106.7109|38008.5586|37915.1719|37826.3516|37728.3906|37696.1406|37618.2695|37463.1602|37367.0195|37168.9219|||36913.6602|36678.3594||||36683.5|36621.7188|36318.2695|36208.6016|36145.3906|36127.3516|36366.9414|36444.8516|36239.6797|36149.7305|36165.1211|36359.1094|36290.6797|36100.0898|36118.7813|35910.2305|35778.2891|35848.1719|35677.1211|35534.3711|35378.8789|35235.3906|34824.0586|35232.5391|34931.7617|34845.7891|35319.3789|35536.6289|36015.5508|36129.3984|35912.1914|35907.1016|35730.4414|36101.2109|36255.5391|36451.7188|36606.1094|36696.6719|36712.4414|36879.1211|37075.7891|37206.9219|37046.6406|36869.7813|36874.9102|36859.1719|36569.3203|36559.5117|36925.5703|37192.1797|37028.5391|37598.4805|37960.2617|38048.3398|37800.8398|37944.4883|37667.9297|37427.1797|37047.9492|36433.1484|36326.5898|36249.0898|35922.4102|36363.2383|36452.5898|36608.6719|36253.8984|36400.0586|36377.9414|36176.9688|36158.1406|36008.6484|35712.9219|35536.4609|34979.8281|34928.6406|34846.8984|34543.7383|34378.5117|34340.0898|34751.5391|34865.7617|34972.6484|35183.3398|35150.9219|35075.2305|35101.7891|34800.7891|34233.0508|34095.9414|34114.3203|33798.7383||33521|33442.5313|33191.75|33087.5898|33106.0117|33049.8086|32687.0605|32540.6699|32499.6094|32586.4102|32896.7188|33026.7188|33036.7305|32930.5313|32503.0801|32763.7598|32678.9609|32367.5391|32447.8496|32351.3496|32109.6895|32004.4805|32171.6309|32146.3594|32322.5898
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||140942.9688|142365.9063|141970.0938|143029.8438|145153.3125|144994.3438|144553.4375|144298.2969|143851.9844|142215.1563|141285.8125|138562.9063|137258.1406|137899.0156|137749.1406|136884.6875|137656.5|137282.8125|138765.375|136561.2656|137278.9531|136698.875|136022.1719|136901.6094|137782.6563|135836.4375|134897.3906|134932.9531|132664.6563|133526.5625|132721.1563|135244.4375|133705.375|132382.0625|134203.2344|133188.8438|133192.7969|134289.1875|131210.7344|128294.0938||130369.3203|129153.1094|129813.0078|128823.1328|128775.0234|129454.0781|129124.5469|129442.9531|130263.6719|131239.125|128976.6094|129322.7109|129375.9609|127634.4375|127855.1797|127099.5625|126464.6016||||122526.0234|122767.7266|118993.9531|117687.5313|116494.7969|117361.5313|118197.9219|116469.1094|115986.4375|114947.6328|117256.4063|120046.7422|120439.0313|118990.1719|118907.9766|119281.6328|120131.5703|121281.9219|118124.6172|118466.1797|119690.4531|121644.6563|119314.5625|124176.2422|126670.1875|127249.8672|126564.3281|125172.5391|125300.1797|124692.9531|122871.7734|124392.7266|122790.8594|121865.5234|121896.1563|124022.0938|124794.5234|125578.4297|125631.6094|123094.3906|122939.7813|125131.5078|124552.2109|123437.8828|122155.9063|120943.6016|121113|121922.5313|120607.4688|120288.9219|120985.5469|119367.9609|119971.9375|121266.3672|122501.0469|122634.9766|122093.7188|121766.6016|122320.5234|122285.9297|122158.7031|121856.4063|122377.3203|122628.4531|121362.5391|||120213.7734|118853.5938||||119309.8125|119275.0938|119713.6094|118926.5391|117953.4766|117661.9063|118000.2188|116377.9922|116880.9375|116247.9766|116539.9297|116161|116160.8672|116391.6875|116021.4609|115952.4063|115697.4063|115958.2422|115591.4609|115351.9688|114197.5|113126.3672|112805.1094|113481.9063|112778.2031|113273.0391|115728.5313|116329.8516|118341.2031|118439.7734|117504.3516|116068.0234|113482.0078|113881.3438|114859.1406|114393.4063|114289.3594|114163.2969|114234.8828|114341|114039.5703|113465.8828|112342.3828|112065.4219|111609.8516|112769.6875|112092.9922|110415.9297|112044.9063|110809.3516|111255.5781|111498.6484|111181.1094|113148.6484|114980.1094|113887.2969|114086.1016|114382.1875|113906.2969|113910.1328|112973.4063|112521.4531|112764.2734|111696.7188|112174.3438|112318.7969|112174.4922|111777.8281|111766.0234|110833.9531|112285.7891|113736.5234|112449.1563|112095.2109|111110.7031|110974.5781|110222.9375|109916.8125|110925.7031|110383.9922|110233.2109|112035.2188|111471.1719|112133.9766|111875.9063|112683.0703|114196.1172|114414.2891|113630.1172|113237.4688|113650.6484|112648.1328||112680.4766|111445.2031|110782.25|109852.8438|109959.2109|109349.2969|108336.8438|107633.5781|107511.6797|105518.3516|108278.6094|109995.8594|108930.1328|107604.0469|107587.9766|107253.6016|107511.9766|106105.6719|106109.5078|106130.3906|105647.8281|104683.7813|105101.6563|105799.6094|105514.0313
00387|956499|/indices/investing.com-italy-40|INDICES:IT||5045|5081.5|5102|5119|5180|5209.5|5170|5145|5139|5119|5052|4973|4964.5|5011.5|4921|4922|4914.5|4942|4948|4908|4911.5|4886.5|4903.5|4917.5|4922.5|4862|4829|4834|4783.5|4770|4854.5|4896.5|4839|4825.5|4861|4836|4890|4870.5|4753|4735||4724.5|4702|4726|4696|4680.5|4692.5|4703.5|4738.5|4733.5|4789.5|4738.5|4722.5|4716.5|4655.5|4672.5|4637.5|4652.5|4524.5|||4469.5|4492.5|4345.5|4292.5|4290.5|4295.5|4327.5|4251.5|4305.5|4342.5|4326.5|4440.5|4414.5|4362.5|4392.5|4384.5|4414.5|4442.5|4309.5|4408|4464|4452|4473|4549|4661.5|4641|4612|4572|4607|4569|4528|4540.5|4480|4476|4517|4592|4583|4596|4581.5|4496|4574|4607.5|4551|4510|4459.5|4458.5|4451.5|4453|4410.5|4400|4419.5|4370|4394.5|4436.5|4482.5|4492.5|4478.5|4482.5|4476.5|4479.5|4471.5|4496.5|4518.5|4486.5|4437.5|||4403.5|4371.5||||4373.5|4388.5|4383.5|4348.5|4333.5|4340.5|4324.5|4308.5|4290.5|4255.5|4286.5|4253.5|4272.5|4265.5|4276.5|4264.5|4234.5|4245.5|4233.5|4222|4185.5|4172.5|4189.5|4235.5|4209.5|4223.5|4317.5|4349.5|4406.5|4407.5|4348.5|4302.5|4238.5|4254.5|4252.5|4233|4259.5|4255|4227.5|4244.5|4218.5|4203.5|4163.5|4154.5|4184.5|4190.5|4157.5|4107.5|4143.5|4152.5|4117.5|4152.5|4211.5|4255.5|4259|4247.5|4240.5|4242.5|4242|4217.5|4184.5|4187.5|4179.5|4149.5|4160|4174|4152.5|4175.5|4138.5|4169.5|4217.5|4214.5|4163.5|4161.5|4130.5|4116.5|4096.5|4126.5|4116.5|4111.5|4155.5|4165.5|4152.5|4174.5|4187.5|4205.5|4248.5|4263|4213|4205.5|4209|4190.5||4176|4136|4107.5|4091.5|4098.5|4052.5|4016.5|4000|3987.5|3983.5|4089.5|4084.5|4046.5|4032|3992.5|4022.5|4010.5|3935.5|3932|3952.5|3929.5|3923.5|3946.5|3933.5|3959.5
00388|174|/indices/spain-35|INDICES:ES||19512.6992|19549.3008|19482.3008|19547|19575.3008|19439|19439.6992|19421.9004|19163.5996|19152|18796.3008|18401.5996|18271.5996|18467.5996|18413.3008|18500.1992|18360|18400|18388.1992|18384.4004|18489|18377.5996|18443.5|18425.0996|18412|18097.8008|18125.9004|18103.5|17858.1992|17811.8008|17707.8008|17842.8008|17691.5|17747.1992|17953.1992|18018.5996|18182.1992|18217.9004|17667.6992|17833|17800.5|17800.5|17756|17889.4004|17857.0996|17885.9004|17929.9004|18222.5|18371.9004|18341.6992|18508.1992|18247.8008|18303.4004|18286.0996|18048.4004|18267.4004|18149.0996|18253|17808.5||17557|17557|17626.8008|17180.3008|16983.8008|17019.5|17111.3008|17230.0996|16984.6992|17198.4004|17166.8008|17072.3008|17488.5996|17376.9004|17219.1992|17291.0996|17328.5996|17497.1992|17503.3008|16986.0996|17414|17720.5996|17555.6992|17621.6992|17981.5|18573.8008|18503.4004|18461|18294.1992|18452.5|18214.5|18182.6992|18228.6992|17983.8008|17902.5996|17947.5996|18170.3008|18197.0996|18267.3008|18195.0996|17969.5996|18076|18246|18271.1992|18127.6992|17950.5996|17817.9004|17781.9004|17830.3008|17722|17645.1992|17695.4004|17494.5996|17554.9004|17692.4004|17710.9004|17725.6992|17833.5|17773.5996|17690.3008|17725.4004|17665.5|17706.4004|17739.5996|17629.9004|17501.5||17339.5|17384.9004|17214||17206.5|17206.5|17203.1992|17186.5996|17218.3008|17143.0996|17001.5|17096.5|17066.5|17032.5|16946.0996|16768.1992|16796|16718.6992|16844.5|16752.8008|16759.1992|16588.5|16425.8008|16399.3008|16395.3008|16363.7998|16158.5996|16034.2002|15901.2998|16123.2998|15991.2998|15983.2998|16365.4004|16417.8008|16661.5|16638.0996|16410.4004|16194.7998|16178.2002|16169|16098.4004|16036.4004|16136.5996|16129.2002|16117.7002|16210.5|16105.9004|16027.5996|15862.2998|15864.4004|15868.9004|15894.2002|15855.7998|15714.2998|15645.7998|15719.7998|15596.2998|15607.2998|15715.4004|15685.2998|15732.7002|15620.2998|15630.9004|15668.2998|15599.4004|15566.7998|15488.5996|15386.4004|15366.4004|15206.5|15247.2002|15194.7998|15244.2002|15330.2002|15242.7998|15216.2998|15400.7998|15416.5996|15327.5996|15328.7002|15254.2998|15027.5996|15013.5|14986.2002|14922.2998|14791.4004|14938.0996|14972.5|15054.0996|15095|15144.5996|15187.5|15352.7998|15443.9004|15303.7998|15308.2998|15357.5996|15285.7998|15337|15208.7002|15033.9004|14948.5|14881.5996|14855.5996|14690.9004|14536.5996|14450.2998|14386.0996|14339.2002|14598.2998|14396.7002|14389.5|14404.7998|14255.9004|14328.7002|14227|14049.2998|14031.5|14063.0996|14004.4004|13984.7998|14084.2998|14040.7998|14111.2998
00389|24227|/indices/ftse-latibex|INDICES:ES||2589.3999|2582.7|2666.7|2668.5|2650.5|2600.7|2629.3|2645.5|2671.5|2685.6001|2695.2|2658|2630.7|2639.6001|2695.2|2694.8999|2739.8999|2765.1001|2745.8|2730.1001|2727.2|2792.2|2813.1001|2841|2819.8999|2847.3999|2882.7|2856|2785.1001|2889|2865|2886.1001|2928.8|2898.3|2924|2878.1001|2900.2|2909.7|2963.3999|2905.2|2864.3999|2864.3999|2885.7|2885.3999|2921.6001|2975.3|3006.1001|2988.3|3006|2973.8|2966.3|2974.5|2975.3999|2979.7|2965.8999|2916.1001|2859.8|2801.8|2853.5||2841.1001|2841.1001|2791.8|2806.7|2802.5|2756.2|2734.3999|2704.3|2647.3|2630.6001|2713.8999|2757.1001|2730.1001|2751.5|2686.7|2673.6001|2700.7|2699.8|2667.8999|2670.8|2671.3999|2628.3999|2675.5|2758.6001|2719.8|2692.8999|2704.8999|2703.1001|2680.5|2618.2|2563.7|2583.6001|2562.1001|2622.7|2623.6001|2712.6001|2708.6001|2698.1001|2643.8|2692.3|2687.8|2728|2737.8999|2587.1001|2535.6001|2578.3|2617.5|2558.6001|2519.3999|2542.1001|2474.2|2473.1001|2408.8|2346.8|2354.6001|2367.2|2346.2|2310.8|2312.7|2324.2|2287.8999|2266.1001|2250.3999|2241|2178.6001|2201.1001||2204.8999|2189.7|2181.1001||2185.7|2185.7|2197.3|2192.5|2157.5|2182.6001|2210.8999|2212.8|2246.5|2222.3999|2220.8999|2228.6001|2205.7|2232.7|2292.7|2282.3|2238.7|2206.8999|2206.1001|2219.1001|2205.2|2200.5|2168.5|2155|2265.3|2217.8999|2204.8999|2222.3|2249.8999|2239.8999|2246.8|2287.7|2255.3999|2186.1001|2164.8|2160.2|2153.2|2136.1001|2133.8|2106.1001|2108.8999|2096.2|2077.8999|2084.3999|2078.7|2069.8999|2084.6001|2105.8|2100.5|2065.5|2082.8|2082.1001|2059|2076.3|2120|2093.1001|2108.6001|2109.8999|2133.3999|2089.6001|2115.8999|2101.8999|2104|2103.3|2107.3999|2118.2|2111.3999|2087.1001|2105.5|2082.5|2079.8|2048.5|2041.8|2026.2|2018.3|2010.7|2006.9|2008.4|2030.2|2007.6|1988.6|1990.7|2001.8|2000|1997.3|1995.6|1969.5|1990.2|1965.1|1932.4|1920.4|1928|1963|1956.4|1952.9|1964.5|1987|1984|1973|1946|1967.6|1953.1|1977.5|1979.4|1951.3|1915.4|1915.4|1909.5|1893.5|1872.3|1912.2|1889.6|1878.6|1873.9|1883.4|1897.2|1882.1|1896.3|1893.8|1912.8
00390|24228|/indices/general-madrid|INDICES:ES||1923.6|1926.8|1920.5|1927.1|1929.7|1914.6|1914.6|1912.8|1887.1|1881.6|1848|1809.9|1797.4|1816.5|1809.9|1820.4|1805.7|1809.4|1809.8|1810.6|1820.3|1808.9|1818.7|1817.4|1815.9|1784.7|1788.5|1785.4|1761.3|1757|1747.5|1761|1748.5|1754.1|1773.5|1779.4|1794.7|1798.6|1745.9|1763.7||1759.9|1756.9|1767.6|1763.7|1764.8|1769.2|1795.3|1810.8|1809.4|1825.4|1800.4|1804.7|1804.9|1781.3|1802.7|1790.3|1800|1758.5|||1733.9|1739.9|1697.4|1677.6|1680.7|1689.8|1701.2|1675.6|1697|1693.5|1683.3|1724|1712.8|1697.9|1704.6|1706.1|1723.5|1725.3|1674.3|1714.8|1744.6|1728.5|1732.4|1771.3|1828.7|1822.9|1820.4|1800.6|1818.2|1791.3|1790.6|1796.1|1771.7|1763.9|1768|1789.5|1794.1|1801.6|1792.9|1769.7|1780.9|1799.8|1805.5|1790.6|1773.9|1764.1|1759.2|1763.8|1752.3|1743.7|1748.5|1727.8|1733.7|1747.4|1749.8|1751.2|1761.5|1753.9|1745.2|1748.4|1742.4|1745.6|1750.5|1740.8|1727.4||1709.4|1714.7|1696.6|||1696.1|1696.4|1693.5|1697.7|1689.4|1677.4|1686.6|1683.3|1679.1|1670.4|1653.4|1658.1|1650.3|1662|1652.8|1655|1641.4|1626.6|1624.5|1624.1|1620.7|1600.8|1588.4|1575|1597.16|1584.39|1585.15|1623.5601|1627.88|1651.77|1649.97|1626.4|1605.37|1601.51|1600.86|1593.6801|1588.1899|1597.59|1596.9399|1595.34|1606.01|1592.64|1584.05|1567.8199|1569.21|1568.83|1570.9399|1567.66|1553.3101|1546.52|1554.26|1542.55|1545.25|1556.3199|1553.04|1558.01|1547.85|1549.39|1553.55|1547|1544.66|1538.0601|1529.92|1527.99|1512.53|1516.74|1510.91|1512.65|1521.92|1512.47|1508.55|1526.0601|1529.33|1519.63|1520.17|1513.35|1492.87|1490.4399|1488.46|1482.04|1469.24|1483.64|1486.08|1492.5|1497.0699|1501.37|1505.72|1521.96|1531.05|1518.05|1516.59|1522.02|1514.14|1520.3101|1508.17|1490.95|1482.48|1475.54|1472.52|1456.77|1441.47|1432.1801|1426.51|1421.6|1447.79|1426.6899|1428.15|1428.63|1414.25|1419.8199|1410.36|1393.87|1392.23|1394.73|1389.41|1387.3101|1396.67|1393.01|1399.13
00391|24226|/indices/ibex-medium-cap|INDICES:ES||18439.9004|18524.1992|18348.5996|18378.5|18415.1992|18414.5996|18618.6992|18624.6992|18772.3008|18895.6992|18806.0996|18483|18451.6992|18624.8008|18625.3008|18926|18791.9004|18727.4004|18872.8008|19028.5|19116.9004|19045|19224.1992|19148.9004|19164.5|18857.9004|18873.6992|18878.8008|18631.4004|18601.8008|18805.4004|18996.6992|19089.5|19143.9004|19192.0996|19420.9004|19616.0996|19536.4004|19156.5996|19275.6992|19135|19135|19149.4004|19229.3008|19294.5996|19309.9004|19237.0996|19261.0996|19306.9004|19226|19275.3008|19326.8008|19407.6992|19322.5|19079.5|19191.5996|19000.8008|19015.0996|18631.4004||18513.8008|18513.8008|18582.5996|18161|17925.3008|18047.8008|18048.6992|18046.3008|17717.1992|17680.5|17559|17458.6992|17760.6992|17611.3008|17542.6992|17628.0996|17775.3008|17929.5996|17979.9004|17627.3008|18052.8008|18229.3008|18013.6992|18169.5996|18551.5996|19066.1992|18752.0996|18800.8008|18826.1992|18791.8008|18770.9004|18811.5|18851.9004|18731.3008|18604.9004|18517.5|18533.4004|18478.5|18501.4004|18289.4004|18046.0996|18067.4004|18134.4004|18133.6992|18059.6992|18178.1992|18721.1992|18155.4004|18161.5996|18141.5996|18082.0996|18010.6992|17726.4004|17804.1992|17945.3008|18096.0996|18133.0996|18120.6992|17995.6992|17983|18021.3008|17996.4004|18001.5996|17949.6992|17896|17728.8008||17578.4004|17579.1992|17542.1992||17502.9004|17502.9004|17519.8008|17499.0996|17395.8008|17289.1992|17115.4004|17149.5996|17242.1992|17286.9004|17068.6992|17061.8008|17160.8008|17223.3008|17171.5|17247.4004|17335.4004|17305.9004|17209.9004|17260.1992|17226.5|17197.0996|17189.5996|17005.1992|16855.8008|17062.5996|17074.1992|17171.8008|17396.5|17367.3008|17547.0996|17464.0996|17346.3008|17384.4004|17217.5996|17209.8008|17299.6992|17384.6992|17542.9004|17617.1992|17706.1992|17800.5996|17727.5|17778.9004|17725|17658.8008|17504.9004|17357.3008|17379.1992|17273.4004|17305.5|17254.5|17444.9004|17572.4004|17604.8008|17661.4004|17637.0996|17676.4004|17611.9004|17687.9004|17485.5996|17365|17321.3008|17336.1992|17227.5|17277.6992|17352.1992|17419|17364|17411.5|17391.6992|17354.3008|17386.3008|17521|17497.9004|17393|17315.9004|17310.0996|17308.4004|17299.3008|17262.8008|17154.0996|17164.8008|17144.8008|17195.0996|17127.5996|17117.5996|17134.6992|17211.0996|17240.5|17120.4004|17133|17216.3008|17197.6992|17250.9004|17176.6992|17088.8008|16956.4004|17001.1992|16990.0996|16966.5|16986|16990.0996|16910|16992.0996|17256.9004|17229.4004|17369.0996|17439.0996|17365.5|17389.6992|17168.9004|17080.8008|17138.9004|17083.3008|17029.6992|16983|17122.4004|17079.5996|17071.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES||11141.5|11186.9004|11188|11214.0996|11244.9004|11215.5996|11288.5996|11269.7998|11306|11344.7002|11223.2002|11048.5|11059.7998|11171.5|11155.9004|11318.2998|11251.2002|11242.7002|11251.9004|11206.9004|11215.0996|11015.9004|11081.9004|11141|11094.2998|10835.5996|10835.5|10775.2002|10791.2998|10847.7002|10886|10849.5|10840.7998|10834.2998|10904.5996|11004|11067.5996|11091.0996|10885|10986|10887.7998|10887.7998|10976.7002|10994.5996|10941.5996|10992.7998|11054.2002|11130.0996|11168|11109.2998|11146|11121|10998.7998|10968.4004|10802.2002|10807.4004|10609.5996|10696.7002|10568.4004||10444.5|10444.5|10453.5996|10297.5996|10211.4004|10225.7002|10316.7002|10372|10237.5|10231|10189.2998|10189.5996|10373.5996|10285.9004|10200.5996|10250.7998|10380.5|10484.5|10456|10235.7002|10338.5996|10411.4004|10289|10483.7002|10555.7002|10831.7998|10730.0996|10609.4004|10648.7998|10707.7002|10750.7002|10765.4004|10798.7002|10742.2998|10742.9004|10711.9004|10786.2998|10829.2002|10810.2002|10766.7002|10598|10666.7002|10711.4004|10799.7002|10793.2002|10826.9004|10851.7002|10812.7998|10794.9004|10750.9004|10789|10760.0996|10565.2002|10648.5|10665.7002|10742.2998|10783.4004|10806.0996|10799.2002|10826.5|10853.2002|10881|10921.0996|10875.0996|10857.5|10720.9004||10509.5996|10432.5996|10390.5996||10347.9004|10347.9004|10340|10311.7002|10295.7002|10203|10138.4004|10167.4004|10239.2998|10247.5996|10206.7002|10241.4004|10245.2002|10225.7998|10267|10252|10228.2998|10201.5|10259.4004|10326.5|10348.0996|10254|10202.2002|10099|9900.0996|10005.2998|9892.4004|9976.4004|10049.4004|10052.7002|10142.0996|10101.2002|10052.9004|10079|10120|10174.0996|10215.7998|10337.7002|10452.2998|10486.2002|10400.4004|10418.7002|10421.0996|10416|10301.0996|10266.9004|10333.4004|10326.2998|10328.5996|10372|10402.9004|10419.2998|10382.7002|10480.7002|10471.2998|10465.0996|10392.7998|10376.2002|10316.5|10246.9004|10182.4004|10143.5|10104.5996|10080.2998|10082|10076|10168.5|10204.7998|10208.5|10212.7998|10176|10048.9004|10079.2002|10032.7998|9985.7002|9967.9004|9944.5|9941.7998|9934|9927.2998|9829.9004|9799|9910|9951.2002|9990.5|10001.9004|9963.5|10004.2002|10031.5996|9972.0996|9864.0996|9911.9004|9958.2998|9931.4004|9948.9004|9998.5|9987.2002|9977.7998|10002.4004|9996.5|9960.9004|9893.2002|9893.7002|9905.0996|9958|10052.7002|10034.2998|10151.0996|10311.4004|10269.7002|10322.0996|10333.7998|10327.4004|10336.7998|10220.9004|10193.7002|10178.5996|10179.0996|10152.2002|10151.2998
00393|1159115|/indices/vibex|INDICES:ES||17.8|17.9|17.5|16.6|17.2|16.5|16.5|17|17.6|19.7|21.2|20.9|19.7|19.8|19.4|19.4|19.8|19.6|19.2|19.9|20.1|19.8|20|20.5|22|21.9|22.5|23.7|23.5|24.2|23.5|23.6|23.3|23.3|23.2|21.8|21.9|23.9|24.4|23.9|23.6|23.6|24|23.7|23.9|23.7|22.9|23.2|22.7|21.4|21.5|21.5|23.2|25|24.7|25.3|24.7|28.3|29||27.6|27.6|28.5|30.7|30.9|29.5|28.6|29.4|29.2|31|29.1|28.4|27.3|28.9|29.7|28.3|27.8|28|28.8|30.3|25.9|25|27|25.7|22.5|19|18.4|19.3|18.9|19.8|46.2|19.3|20.4|20.4|21.7|19.2|18.9|18.7|19.6|21.2|21.6|19.6|18.3|18.5|18.6|18.2|17.3|16.9|17.6|18.2|18.4|19.4|19.4|18.4|17|15.9|16.1|16.1|16.2|16.3|15.8|15.4|14.8|15.1|16|16.3||15.7|15|15.3||14.9|14.9|14.4|14.6|15.1|15.2|15.4|15.1|15.2|15.3|16.4|16.6|16.5|16.4|16.1|16.4|16.3|17.4|17.5|17.1|17.7|18.5|19.6|13.1|19|15.8|17.6|18.7|16.3|15.7|14.4|14.1|14.4|15.2|16.2|14.5|14.9|15.2||13.6|13.9|14.1|13.9|13.3|13.9|14.2|14.1|14.1|14.7|16.9|15|15|15.6|15|13.4|13.6|13.6|13.8|13.7|13.2|13.6|13.5|13.5|13.7|13.7|14|13.8|13.7|14.2|13.2|13.8|14.8|13.7|12.9|12.9|13.1|13.6|14.1|14.4|13.9|14.6|15.3|15.8|15|14.7|14.8|15.1|14.5|13.3|13.9|14.3|14.2|14.1|14.9|14|13|13.3|13.8|13.9|13.2|13.7|14.4|14.3|15.4|15.9|13.2|13.5|13.8|14|14.6|15|14.9|15.1|15.4|14.4|14.6|14.4|14.4|15.1|13.6
00394|168|/indices/netherlands-25|INDICES:NL||1064.24|1075.83|1070.09|1071.28|1087.9301|1081.87|1082.9|1082.7|1079.38|1091.71|1081.1801|1069.29|1057.91|1062.4|1049.73|1047.1801|1046.8199|1053.37|1049.51|1036.02|1045|1039.95|1048.71|1054|1056.8|1048.5601|1038.51|1037.8|1025.22|1019.06|1013.92|1024.26|1010.12|1007.83|1020.73|1020.55|1033.1801|1036.02|1015.12|1016.78||1014.44|1003.11|1011.91|1022.29|1024.65|1017.77|1027.54|1027.9|1022.5|1025.37|1021.78|1025.4399|1024.1899|1012.98|1014.07|1005.12|1008.2|985.8|||979.34|976.73|971.78|966.68|971.3|979.37|986.69|977.88|982.92|985.27|990.69|1017.86|1016.3|1013.13|1010.99|1004.21|1005.01|1005.6|983.86|1000.41|1007.63|1005.4|1007.45|1019.58|1027.02|1031.77|1031.79|1024.3101|1022.8|1019.18|1012.69|1011.38|997.07|998.05|997.98|1009.32|1013.78|1006.91|999.03|995.37|995.69|1001.93|1014.73|1010.52|1004.96|1010.84|1017.39|1005.43|1002.99|1001.12|1007.28|996.09|991.88|1002.94|1013.79|1012.65|997.74|999.45|993.56|989.26|975.36|987.26|992.77|985.77|969.9||951.29|952.99|948.43|||943.66|944.54|946.67|946.08|940.05|942.7|944.15|946.93|951.02|949.17|948.87|949.55|950.45|951.6|953.74|953.32|949.47|948.56|945.09|941.81|943.98|934.37|932.33|927.95|945.45|939.77|935.93|952.84|952.58|974.29|972.46|971.82|966.05|963.81|970.41|973.58|970.28|976.64|979.57|981.97|982.72|980.17|985.97|979.11|974.97|971.24|967.87|967.41|959.72|960.99|957.67|949.69|952.46|958.66|964.49|961.53|968.62|968.73|961.92|963.46|949.11|943.45|943.4|939.04|937.93|937.16|938.94|934.92|934.06|934.99|916.07|922.66|919.78|913.63|907.25|911.77|909.62|905.68|905.64|901.12|892.16|894.41|898.5|903.85|908.93|909.05|910.39|913.42|916.29|909.08|910.46|903.5|896.95|900.11|900.88|901.89|896.34|895.66|893.59|895.89|890.65|891.8|890.45|897.11|916.46|912.59|914.8|915.3|910.95|915.86|912.7|905.61|912.39|918.96|915.13|916|927.29|920.5|926.17
00395|14861|/indices/ams-all-share-index|INDICES:NL||1487.83|1505.9|1487.71|1516.15|1530.9|1521.09|1523.04|1518.48|1511.3199|1531.64|1513.3101|1491.9399|1477.51|1485.09|1464.25|1456.42|1456.48|1462.54|1455.4|1427.9|1441.5699|1431.2|1449.17|1455.6899|1459.28|1443.71|1425.42|1418.75|1391.5601|1389.97|1405.71|1408.89|1387.33|1388.8|1401.33|1399.61|1412.97|1411.41|1373.12|1375.89||1371.96|1356.3101|1369.95|1387.98|1392.4399|1388.86|1397.48|1401.13|1394.04|1398.36|1395.95|1406.61|1404.73|1387.39|1390.63|1374.9|1377.49|1337.9|||1336.53|1336.67|1313.02|1312.6|1321.24|1345.59|1352.87|1339.28|1341.92|1340.58|1359.99|1387.05|1381.61|1378.84|1376.9301|1369.45|1372.85|1375.97|1341.2|1366.17|1381.53|1377.03|1392.98|1412.24|1412.25|1424.63|1427.87|1416.78|1411.29|1408.42|1398.29|1397.41|1374.6|1374.08|1375.91|1399.33|1395.73|1386.23|1378.1899|1369.4|1363.17|1375.37|1393.55|1385.11|1379.7|1393.27|1406.62|1381.51|1372.25|1370|1378.8199|1357.9399|1351.88|1379.1801|1384.9399|1381.21|1355.85|1357.47|1350.54|1343.6801|1329.61|1341.65|1342.6899|1335.3199|1309.71||1278.59|1280.2|1273.35|||1266.1801|1266.88|1271.36|1269.74|1262.16|1268.95|1273.39|1274.9|1281.49|1277.01|1276.8101|1278.86|1284.6801|1288.24|1290.6899|1288.92|1283.51|1280.71|1276.3101|1273.61|1274.09|1258.01|1252.96|1254.1899|1274.76|1266.05|1269.24|1279.29|1290.03|1308.33|1302.01|1299.25|1292.7|1288.99|1297.87|1301.37|1299.55|1305.79|1314.21|1315.13|1316.7|1315.63|1320.16|1309.9|1305.35|1300.25|1297.8|1297.89|1286.88|1290.35|1287.24|1274.87|1275.66|1285.08|1294|1289.99|1300.83|1301.21|1292.74|1293.75|1271.95|1262.3|1261.45|1253.1|1252.61|1252.62|1256.5|1249.64|1248.8|1248.7|1223.2|1231.42|1227.14|1216.75|1210.47|1214.37|1210.4399|1205.1899|1202.52|1195.6801|1185.78|1193.97|1196.88|1205.53|1211.36|1211.02|1214.15|1217.34|1218.12|1207.8199|1210.64|1204.88|1195.9399|1199.62|1198.75|1199.11|1189.98|1188.47|1185.35|1187.1899|1178.4399|1177.25|1173.4|1193.1899|1211.9|1207.8199|1209.73|1215.76|1212.39|1216.88|1212.34|1205.86|1211.1|1219.0699|1213.33|1225.89|1231.46|1222.61|1228.7
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1622.55|1631.0699|1624.6|1623.3|1637.78|1642.34|1658.6|1659.17|1672.1|1698.85|1680.66|1677.6899|1685.1899|1697.6801|1695.15|1713.99|1706.33|1721.9301|1730.98|1749.86|1752.17|1752.05|1777.28|1781.12|1781.24|1753.91|1728.36|1697.25|1689.7|1684.34|1679.12|1704.16|1694.23|1668.62|1666.1801|1669.54|1684.09|1685.53|1661.3199|1672.61||1655.04|1645.73|1660.49|1679.71|1679.5|1678.1899|1688.3199|1684.5699|1671.34|1670.23|1658|1661.3101|1665.4|1650.53|1669.73|1659.83|1664.4|1649.83|||1633.53|1634.09|1603.79|1588.12|1602.9399|1612.39|1624.3199|1606.66|1615.35|1606.12|1614.35|1634.42|1617.39|1612.34|1620.54|1607.04|1611.67|1629.97|1594.4301|1612.3|1631.46|1642.58|1633.13|1667.1801|1674.3|1669.9301|1662.52|1677.22|1678.97|1679.5699|1666.2|1666.01|1651.33|1650.1801|1646.95|1637.88|1677.26|1683.73|1668.33|1643.78|1635.09|1646.36|1660.96|1650.6|1652.78|1664.4|1662.72|1654.6|1647.5601|1638.28|1643.02|1633.79|1642.72|1651.54|1657.6801|1652.92|1637.65|1639.98|1645.78|1643.36|1619.22|1612.16|1600.51|1591.64|1569.48||1550.55|1549.89|1543.59|||1539.61|1540.4|1537.92|1541.3199|1543.38|1533.4301|1540.33|1560.6|1561.98|1563.6|1567.78|1595.89|1582.99|1579.72|1565.26|1562.4|1561.5699|1551.5601|1548.35|1536.55|1519.01|1513.2|1502.49|1491.8|1511.96|1503.09|1506.54|1526.24|1517.42|1535.4301|1536.52|1536.6899|1539.91|1527.33|1547.1801|1541.67|1535.02|1541.87|1550.02|1540.05|1547.28|1540.55|1549.13|1543.55|1550.8199|1560.76|1558.11|1567.8|1557.8101|1586.39|1608.01|1613.6|1606.29|1636.41|1642.16|1630.3199|1626.5|1634.91|1632.14|1628.5|1615.4301|1602.95|1594.5601|1582.99|1594.8101|1586.98|1576.6899|1567.08|1569.42|1569.5699|1571.85|1574.98|1577.59|1569.85|1552.48|1552.46|1556.37|1561.99|1564.72|1544.03|1541.04|1534.7|1545.87|1554.72|1545.76|1536.76|1538.11|1552.41|1540.42|1511.51|1506.58|1515.1801|1506.15|1497.7|1490.78|1492.27|1493.88|1513.65|1504.3101|1505.9|1503.15|1499.61|1487.01|1482.92|1499.9301|1497.6801|1506|1529.45|1518.8199|1531.5699|1515.6899|1521.29|1527.24|1535.25|1531.96|1530.46|1544.75|1536.46|1540.78
00397|14862|/indices/amx-index|INDICES:NL||1073.96|1081.11|1085.0601|1088.3101|1101.08|1103.9301|1103.16|1100.99|1109.77|1122.21|1101.27|1082.97|1081.84|1082.25|1078.17|1088.6801|1085.89|1085.3|1100.37|1095.25|1102.8199|1090.09|1096.42|1098.09|1091.97|1071.1|1065.23|1052.79|1044.49|1042.6801|1042.66|1054.03|1049.74|1051.14|1051.72|1053.79|1069.1|1070.76|1048.24|1046.55||1027.9399|1013.05|1014.16|1017.71|1018.18|1021.54|1031.95|1031.86|1027.63|1035.85|1025.5|1019.13|1013.96|997.94|1015.6|1001.53|1009.47|985.22|||974.3|977.68|955.37|949.54|961.4|964.44|975.49|960.33|968.6|971.9|974.25|992.53|984.62|976.57|985.93|992.69|997.95|1001.46|981.88|999.54|1005.01|999.12|1003.18|1022.11|1037.26|1035.1899|1034.72|1026.9|1026.09|1030.83|1032.86|1033.08|1019.98|1018.02|1005.14|1014.98|1016.59|1017.02|1010.73|1002.58|995.12|1002.59|994.33|987|986.92|1001.29|997.18|990.74|987.09|986.84|986.64|962.06|956.17|965.05|980.5|977.55|957.1|957.92|955.71|951.64|955.42|953.58|956.77|951.5|941.91||927.96|930.77|924.09|||917.63|917.24|917.48|914.97|914.81|910.11|909.92|910.36|914.09|905.61|906.62|907.69|915.19|919.93|914.15|914.76|910.46|912.78|915.22|914.22|894.43|885.07|877.12|861.92|871.15|868.35|858.31|873.17|873.48|884.95|874.53|865.23|863.96|860.26|864.45|870.02|874.05|890.21|899.37|902.09|917.58|909.95|920.81|916.57|917.94|912.32|905.8|907.96|903.29|910.26|923.63|916.15|919.57|919.42|920.3|914.78|919.44|919.67|920.75|912.85|907.49|895.33|897.08|890.26|894.18|895.95|902.89|897.86|906.36|903.09|892.31|899.42|903.67|903.8|901.44|908.84|910.56|906.87|905.2|897.68|901.24|920.47|923.34|932.74|936.96|939.34|943.37|952.31|941.25|930.82|931.94|933.72|925.92|924.45|921.13|919.92|915.6|919.61|918.44|914.07|907.9|904.57|895.63|899.68|909.66|913.85|907.23|913.57|910.42|925.72|926.89|921.39|928.27|924.13|918.66|916.8|921.93|913.98|919.06
00398|1016254|/indices/atx|INDICES:AT||6478.6099|6496.5298|6548.8101|6595.4302|6599.6899|6534.9199|6571.9199|6570.23|6450.8999|6442.3599|6276.1699|6082.0298|6031.3799|6091.77|6083.96|6165|6133.1001|6146.8398|6155.3198|6166.52|6164.2798|6121.6299|6167.48|6160.9302|6148.3799|6005.7402|5957.9902|5943.7002|5901.46|5901.5801|5923.75|5942.0498|5921.4199|5937.0898|5944.1499|5939.02|6018.2998|5986.9399|5807.4502|5849.6099||5843.2002|5869.6099|5819.1099|5796.2798|5818.9399|5818.5698|5898.1099|5918.02|5957.1899|5972.1899|5914.6602|5921.6699|5912.52|5813.25|5817.7202|5665.5801|5676.6699|5537.3701|||5478.21|5499.7998|5376.5698|5297.52|5377.48|5402.9902|5417.75|5288.75|5348.8301|5336.1499|5424.9302|5456.5898|5366.54|5321.77|5348.6201|5433.2002|5453.0098|5495.9102|5410.6802|5491.8599|5563.4902|5527.6099|5633.46|5700.2798|5776.1299|5772.52|5771.4302|5822.0801|5856.9399|5837.5298|5822.4102|5830.3501|5702.8198|5677.7002|5705.0498|5835.02|5807.5498|5762.3101|5760.7402|5690.3198|5747.8999|5755.9902|5735.1201|5658.25|5643.77|5665.77|5642.8101|5629.6499|5557.04|5556.25|5558.46|5433.6602|5440.04|5459.6499|5477.4199|5471.02|5438.73|5449.9302|5440.3398|5426.1201|5412.1001|5418.3901|5420.6602|5394.7598|5353.27|||5326.3301|5259.9199||||5251.52|5252.3901|5245.1401|5190.8301|5194.0098|5200.5898|5172.8799|5184.8198|5176.3599|5132.1099|5141.9102|5099.6802|5124.4199|5096.5298|5075.1299|5074.48|5045.6699|5012.1899|5000.1602|5001.6802|4956.5698|4894.6699|4812.7002|4862.6499|4821.8198|4819.71|4863.1602|4902.4702|4957.5298|4935|4860.7202|4852.3799|4813.0698|4794.6201|4795.9902|4840.52|4851.46|4808.6001|4748.2402|4706.96|4684.6602|4686.77|4678.5298|4681.5098|4656.7402|4636.5801|4630.1899|4673.5|4681.3901|4725.9302|4729.9702|4729.46|4746.1699|4749.6699|4729.6899|4744.6802|4765.6401|4760.2002|4717.9399|4702.8301|4654.4399|4669.5898|4657.3999|4635.1099|4650.5|4650.48|4631.2998|4653.9502|4635.9702|4602.46|4647.8101|4661.5298|4656.3101|4667.7998|4676.52|4667.98|4647.7002|4644.6001|4650.71|4623.3799|4651.54|4659.3501|4651.4502|4683.7202|4714.0601|4759.4302|4806.0601|4810.8501|4810.8501|4850.2402|4857.3999|4842.5098|4847.0601|4771.5|4732.1699|4733.5601|4738.1602|4722.1699|4695.5801|4579.6299|4541.5801|4519.2202|4534.4502|4584.1899|4588.9902|4583.8301|4612.3101|4581.4502|4574.8799|4517.6099|4515.9399|4513.7998|4496.0498|4492.5498|4474.8101|4492.2998|4483.2598|4506.48
00399|49519|/indices/atx-5|INDICES:AT||3395.04|3402.1001|3407.95|3421.53|3435.54|3407.8601|3439.04|3440.3|3395.4099|3390.5701|3338.6599|3243.0601|3214.21|3234.8701|3236.8999|3269.8899|3254.3899|3249.78|3263.28|3283.8401|3267.4399|3260.49|3287.9199|3281.4199|3273.3101|3193.1001|3180.6101|3178.1101|3150.1001|3135.8401|3137.8201|3149.3|3132.3301|3148.1599|3150.0701|3153.6001|3193.6399|3188.25|3078|3085.8701||3111.3999|3136.1299|3098.0601|3076.28|3106.3899|3110.71|3146.95|3155.8701|3195.25|3198.52|3171.96|3174.8201|3162.78|3091.02|3093.24|3028.5601|3023.8999|2949.51|||2918.6899|2939|2872.3501|2831.5701|2887.1799|2893.76|2902.3701|2830.99|2859.6599|2810.5601|2859.3601|2857.53|2814.3501|2795.04|2796.9099|2832.95|2833.8301|2859.4399|2824.95|2840.6499|2865.5701|2855.1201|2904.4199|2908.3301|2936.8401|2937.95|2938.95|2966.1699|2980.98|2974.71|2980.6399|2974.46|2922.05|2900.3201|2947.96|3021.4199|3007.6799|2983.26|2975.5901|2945.3301|2994.51|3005.45|2998.7|2958.55|2967.72|2979.4199|2968.4199|2963.77|2939.3999|2931.1101|2929.73|2876.3999|2869.79|2883.26|2896.97|2878.3|2870.47|2862.77|2844.96|2837.45|2830.6899|2840.1799|2847.45|2831.5801|2809.5801|||2783.4199|2748.9299||||2744.6299|2742.3|2734.47|2699.6899|2688.1499|2694.6599|2681.5601|2707.8201|2704.26|2691.26|2695.8601|2678.3|2698.3701|2689.96|2679.79|2664.8601|2632.01|2621.01|2614.3601|2611.9399|2593.25|2575.1699|2560.5801|2586.3201|2571.99|2584.0801|2610.8301|2626.9199|2667.27|2667.3401|2637.04|2632.23|2605.1399|2601.9399|2593.6599|2608.98|2613.0901|2591.1201|2540.53|2499.47|2481.05|2478.3401|2471.96|2475.9199|2461.26|2449.0701|2439.3899|2466.5801|2473.9399|2492.74|2472.1899|2467.3701|2481.1001|2475.4099|2477.55|2494.1499|2515.21|2511.6599|2500.24|2491.71|2466.6201|2483.26|2474.22|2457.8401|2464.6799|2459.6499|2445.51|2465.3701|2457.71|2429.28|2452.02|2464.3401|2459.8899|2475.77|2488.02|2480.03|2462.99|2463.1799|2469.6699|2444.78|2455.8401|2460.77|2452.3201|2465.27|2486.6499|2520.5601|2545.52|2552.46|2552.8701|2559.6399|2566.6299|2570.52|2571.0601|2529.22|2519.7|2522.6399|2514.0601|2507.9199|2502.8701|2467.1799|2454.4199|2442.6599|2454.03|2466.0801|2470.6101|2474.5|2476.3401|2464.23|2463.5801|2420.52|2411.6599|2403.96|2400.02|2396.3999|2389.0901|2390.22|2383.71|2386.4099
00400|49520|/indices/atx-prime|INDICES:AT||3188.55|3196.77|3219.6799|3242.1499|3243.9199|3215.99|3231.8201|3231.0701|3177.6399|3174.8|3094.3899|3000.1001|2977.0801|3006.1299|3004.3201|3041.9099|3028.6201|3037.1001|3042.01|3047.5|3046.6899|3023.78|3046.3701|3042.55|3036.77|2969.24|2946.48|2939.73|2918.5701|2918.01|2930.53|2938.1599|2924.8301|2935.6101|2939.4199|2937.1299|2973.28|2958.6299|2871.23|2891.0601||2887.28|2897.8999|2878.0901|2869.8401|2880.3|2879.0801|2915.76|2926.6201|2946.9399|2953.9099|2925.04|2929.4299|2925.04|2876.55|2878.5801|2806.02|2811.1799|2744.0701|||2716.9199|2727.1699|2667.3301|2630.5801|2668.77|2680.8101|2688.8101|2628.26|2655.1899|2648.54|2694.53|2710.0801|2666.8701|2645.6699|2661.3301|2701.3601|2710.5901|2730.49|2689.3401|2729.4399|2762.75|2747.8201|2800.3701|2839.53|2873.1599|2868.8799|2868.3601|2890.21|2907.3799|2898.99|2893.54|2897.4299|2837.45|2826.4199|2838.1799|2896.54|2883.74|2861.6299|2860.7|2825.71|2853.1399|2855.52|2842.98|2805.47|2797.8301|2809.51|2798.6699|2792.3301|2757.6699|2757.25|2757.6899|2696.29|2700.1799|2711.3799|2720.9299|2716.8101|2701.4399|2705.96|2701.3701|2695.4099|2689.5601|2689.96|2690.1101|2679.79|2658.53|||2644.7|2611.21||||2606.6299|2605.5|2601.99|2576.8301|2578.6899|2582.23|2570.47|2574.5601|2568.8601|2547.98|2552.51|2532.4299|2546.28|2533.1001|2522.3899|2522.52|2510.26|2494.4399|2484.46|2485.1001|2462.73|2435.46|2393.78|2416.8799|2397.4299|2396.1699|2416.72|2436.0701|2461.76|2450.45|2415.28|2411.22|2391.03|2383.1699|2385.05|2409.3701|2414.1599|2394.1201|2365.6299|2349.3|2339.02|2341.1399|2337.8799|2338.6899|2326.45|2317.29|2314.0701|2332.45|2334.6101|2355.6899|2360.55|2360.5901|2370.8899|2372.8301|2362.6699|2370.46|2381.8301|2378.5|2357.77|2349.8899|2325.0901|2331.6299|2324.1499|2314.75|2322.79|2323.45|2313.78|2323|2313.8201|2297.26|2319.6101|2326.8999|2323.6799|2329.26|2333.1101|2328.27|2318.99|2316.24|2317.28|2304.9299|2321.6799|2325.6799|2323.3501|2341.6299|2355.8401|2378.8501|2400.99|2404.6101|2406.6399|2425.6201|2428.97|2417.7|2419.55|2384.52|2366.4099|2366.4299|2366.99|2359.3899|2345.3799|2290.25|2273.52|2262.24|2273.8101|2300.4299|2302.49|2301.8799|2316.22|2300.1599|2297.3899|2269.8101|2268.49|2269.1001|2260.4299|2257.01|2249.6899|2257.6599|2255.8501|2266.8601
00401|28856|/indices/ftse-austria|INDICES:AT||713.1|713.1|711.69|713.73|713.73|710.89|711.86|712.05|699.3|695.91|684.55|663.93|657.91|660.61|661.21|667.52|660.24|664.3|665.68|665.32|665.05|660.5|667.23|667.31|666.39|650.68|650.38|647.97|645.04|642.81|644.3|646.58|643.49|647.58|649.71|641.14|646.78|647.24|627.92|622.95|628.37|628.37|643.79|640.75|636.72|633.78|641.03|641.85|647.55|652.06|666.19|657.69|661.49|660.76|648.19|646.37|625.28|626.85|604.37|604.17|604.17|604.17|606.63|594.15|588.69|585.25|597.47|600.45|584.36|584.32|576.42|583.54|600.97|589.31|584.39|579.47|590.06|601.87|602.94|589.81|595.35|599.04|608.2|599.19|618.26|621.9|633.26|634.62|625.48|642.24|641.04|640.88|644.76|633.15|625.29|620.59|637.86|650.75|642.23|648.27|636.46|632.62|649.7|653.31|647.61|643.09|637.78|643.69|643.14|631.17|630.63|632.92|615.7|612.09|617.02|620.79|619.59|614.67|613.68|613.9|608.65|612.6|611.29|614.66|612.94|607.98||604.13|604.13|594.32|594.15|594.15|594.15|594.15|591.5|591.82|584.19|581.89|581.32|580.23|572.18|586.62|581.95|580.31|574.99|571.88|576.63|572.31|574.66|565.24|562.7|558.35|560.58|553.2|549.48|541.07|545.31|545.45|535.13|547.5|552.17|557.44|563.91|558.09|555.2|542.34|543.24|544.18|546.92|550.32|547.27|531.88|523.13|521.5|519.76|517.1|517.79|512.85|515.53|513.29|508.72|521.67|521.54|524.17|525.34|517.21|523.32|520.35|522.86|528.19|533.29|527.88|525.3|517.14|520.77|523.7|518.6|517.72|518.61|513.4|515.86|523.07|516.17|512.07|520.99|522.25|522.35|524.26|526.94|522.65|513.54|521.06|515.59|514.83|518.47|514.76|519.36|517.73|525.42|533.55|534.96|546.55|545.42|547.91|540.29|549.35|538.64|536.77|536.32|539.69|535.6|528.17|517.86|513.24|512.35|503.07|507.78|512.3|509.56|507.86|508.46|509.42|498.68|493.89|496.09|494.98|495.5|489.57|488.43|490.08|490.51
00402|49521|/indices/immobilien---atx|INDICES:AT||314.35|312.44|311.03|310.31|311.17|312.91|314.52|314.1|311.82|313.19|308.29|303.94|304.44|304.94|307.87|311.43|315.39|318.29|322.03|325.73|324.03|319.79|321.11|321.49|322.38|320.56|323.01|322.36|321.65|321.11|321.19|321.19|319.78|321.84|322.67|324.9|333.12|333.01|329.47|330.14||329.3|326.96|327.29|327.52|323.29|322.79|325.68|327.41|331.74|333.38|332.93|332.19|331.03|328.44|328.6|327.96|329.04|326.82|||325.62|326.85|321.37|316.81|314.24|313.86|315.84|314.85|314.67|323.81|324.56|329.76|329.94|329.85|328.88|331.9|334.7|336|332.51|337.7|336.26|337.55|338.12|345.5|346.39|341.78|342.13|343.79|344.85|345.61|342.41|345.25|345.17|341.63|339.31|339.28|342.38|341.07|338.37|338.31|336.22|338.07|337.42|338.55|339.77|340.39|340.15|338.06|335.97|335.75|337.39|335.11|340.07|344.41|346.44|347.56|346.08|345.88|343.14|343.4|339.11|330.75|323.75|323.61|325.67|||323.11|325.7||||327.44|329.16|330.79|330.07|331.63|332.59|329.86|329.23|331.11|332.1|335.99|339.92|340.63|344.43|346.94|346.97|348.28|352.39|347.36|343.51|345.31|346.2|339.22|340.91|341.76|345.14|351.74|353.44|355.7|352.09|347.28|350.98|350.42|356.48|357.28|359.45|362.04|362.34|362.24|366.81|368.25|366.85|362.45|362.83|365.18|364.61|361.87|361.77|362.22|359.45|359.87|357.71|356.58|354.9|354.68|356.72|358.02|355.51|355.35|355.15|354.25|355.94|352.67|351.23|354.5|351.96|348.74|351.68|352.08|351.55|353.41|354.45|356.35|355.31|351.64|354.98|354.85|352.18|347.3|348.23|347.8|354.81|364.12|368.18|359.84|359.63|359.77|358.87|357.21|356.84|359.06|358.37|354.53|354.37|350.6|350.34|351.75|352.38|351.16|348.49|346.59|345.93|344.48|351.07|351.17|348.54|349.07|344.75|346.73|348.23|348.89|349.25|344.83|342.41|344.75|349.05|347.01|347.98
00403|49522|/indices/ntx|INDICES:AT||2432.1101|2434.3799|2445.53|2450.8301|2458.3799|2446.2|2481.46|2482.1599|2476.99|2475.8101|2443.49|2393.8999|2386.3301|2403.8301|2384.1499|2409.8501|2409.52|2416.5601|2426.27|2423.1201|2420.99|2401.4099|2420.1399|2422.5601|2416.3501|2386.6101|2378.0801|2378.4099|2381.3899|2376.1399|2382.4399|2397.5901|2362.5801|2379.8999|2385.3401|2381.7|2397.46|2394.45|2330.0801|2330.1699||2326.99|2351.73|2340.48|2342.25|2349.6499|2361.96|2387.02|2404.3201|2429.6599|2433.5601|2417.52|2411.5601|2400.1699|2371.29|2330.47|2280.6899|2286.1699|2227.98|||2192.97|2202.47|2155.9099|2128.3401|2149.4299|2163.3899|2167.5901|2135.6899|2147.75|2150.54|2162.3|2193.4399|2174.8501|2136.6599|2144.49|2171.29|2173.54|2180.5|2121.45|2177.29|2190.96|2169.8501|2219.04|2240.02|2268.28|2279.97|2281.01|2276.97|2281.3101|2258.6499|2265.74|2258.6001|2220|2225.6101|2264.8301|2283.1399|2274.0601|2271.1499|2269.4299|2248.4099|2285.4099|2287.0601|2267.4299|2233.22|2250.8301|2273.3|2250.2|2244.4199|2221|2207.6799|2207.8899|2149.7|2160.2|2175.53|2179.01|2175.99|2163.79|2163.8601|2154.3601|2141.1001|2148.1899|2147.47|2136.8401|2122.22|2110.98|||2082.53|2067.77||||2066.25|2066.75|2060.8701|2038.36|2035.25|2039.5601|2039.86|2034.61|2025.55|2003.22|1997.53|1981.71|1993.27|1984.59|1990.72|1989.88|1990.86|1980.29|1980.12|1978.84|1963|1942.76|1941.26|1957.15|1946.39|1943.02|1963.26|1969.12|1988.25|1982.5601|1957.51|1961.6801|1939.91|1944.2|1923.4399|1932.67|1937.05|1931.62|1925.89|1919.12|1914.2|1901.5|1897.91|1895.09|1887.03|1868.4|1861.92|1858.99|1860.34|1864.27|1852.61|1853.79|1850.36|1855.29|1854.04|1849.39|1860.14|1856.01|1853.24|1840.02|1823.5|1830.84|1822.67|1812.63|1814.51|1815.72|1808.78|1816.0601|1817.38|1813.62|1830.64|1833.05|1835.24|1833.9|1831.0601|1840.4301|1837|1837.5|1831.27|1817.16|1805.27|1816.47|1815.13|1833.75|1851.84|1854.6801|1861.28|1898.3|1898.74|1897.6899|1900.89|1887.1|1884.41|1880.24|1886.54|1886.95|1893.48|1887.88|1870.21|1821.4301|1806.65|1797.72|1814.4301|1832.88|1829.88|1822.45|1836.64|1825.45|1825.76|1813.55|1812.91|1815.83|1816.49|1798.4399|1784.13|1792.88|1782.5699|1781.85
00404|14601|/indices/bel-20|INDICES:BE||5746.0801|5749.1201|5725.98|5724.8701|5705.8301|5672.5|5701.9199|5703.7202|5701.2402|5775.1699|5738.75|5665.5298|5613.21|5610.2998|5577.2998|5579.6001|5551.6699|5548.6499|5592.8101|5611.3101|5619.7202|5613|5650.0601|5644.73|5651.7998|5606.1001|5560.7202|5529.5498|5447.6299|5456.1499|5522.0698|5532.8398|5523.3198|5473.2202|5522.4399|5471.5|5570.2998|5567.5098|5467.54|5388.7798||5354.1099|5332.48|5350.1699|5369.0801|5384.1299|5396.1499|5443.1201|5527.0298|5533.7798|5572.4302|5506.8501|5495.9702|5496.8301|5447.9502|5479.9702|5417.2598|5416.5898|5263.04|||5241.8301|5220.8198|5093.9302|5029.9399|5026.4302|5031.9902|5057.8799|4977.3301|5011.7998|5062.1802|5083.6802|5202.6602|5197.2598|5147.1099|5177.3599|5196.4199|5234.8301|5275.8599|5157.02|5267.0098|5366.96|5353.6899|5287.3398|5367.79|5471.0098|5621.1401|5639.1401|5639.27|5655.5698|5681.3701|5691.52|5677.8301|5650.8599|5607.6899|5617.3501|5656.2798|5598.6802|5585.4702|5576.6201|5534.2402|5534.6602|5580.3198|5499.5098|5467.1499|5409.6802|5406.2998|5381.2402|5399.2598|5350.6602|5348.1802|5346.79|5277.3599|5267.1899|5351.5801|5392.0098|5363.9102|5319.2202|5259.77|5216.8101|5246.73|5248.9102|5220.9502|5183.9902|5146.5601|5128.25||5078.4302|5081.1899|5064.4702|||5053.52|5071.5298|5062.8701|5083.7798|5058.9102|5049.46|5045.9902|5007.3198|5023.0098|5005.9199|5002.5601|5032.9399|5060.8198|5099.4502|5023.52|5036.5898|5032.6099|5029.6299|5051.4399|5045.4502|5040.9399|5020.7598|5016.9902|4997.1299|5012.0298|5003.9702|4974.6499|5040.6299|5036.1001|5091.8398|5094.23|5045.3599|4978.4399|4951.0498|4927.52|4905.9702|4931.27|4923.75|4974.5801|5012.2402|5004.54|4987.2402|5000.1201|5022.1899|5007.02|5042.5601|5046.6602|5030.5698|4979.9902|5010.8501|4991.6899|4977.2798|4972.2002|4976.7202|4971.1602|4959.9502|4912.3301|4931.3799|4950.1299|4938.1802|4912.29|4820.5698|4790.96|4694.27|4686.6499|4698.6499|4719.29|4717.1099|4722.1099|4723.6099|4728.2798|4763.21|4806.0601|4800.7402|4801.23|4826.8701|4807.7598|4804.0898|4779.9199|4765.8301|4755.7202|4798.1099|4816.3901|4845.0801|4851.71|4861.7002|4857.9702|4886.54|4861.5|4835.48|4824.7598|4815.0498|4808.3701|4805.7798|4786.29|4746.8398|4745.5|4753.3501|4746.52|4723.5298|4673.73|4688.4302|4615.77|4591.7598|4700.9102|4638.21|4629.7798|4665.6099|4617.8901|4635.0698|4599.54|4556.3101|4562.8799|4555.1899|4536.5801|4517.6201|4544.4502|4529.75|4534.5298
00405|49513|/indices/bel-20-institutional|INDICES:BE||19638.5703|19612.1406|19405.5195|19547.1191|19522.4102|19323.3691|19327.5801|19515.1992|19381.1309|19446.8301|19629.7207|19320.6992|19155.5|19041|18980.5703|19084.4297|18943.2695|18813.1992|18930.6797|19026.4805|19046.0898|19098.8203|19120.7695|19079.8906|19233.9199|19032.8398|18887.9395|18718.9102|18466.4102|18443.9609|18499.9609|18715.1797|18515.5605|18384.3203|18479.1309|18362.7598|18384.3906|18637.4004|18251.5391|17942.9805||17932.8301|17656.7695|17840.9199|17910.2598|17867.5098|18032.4395|18014.9297|18164.0605|18430.8906|18634.6602|18338.4707|18310.4395|18346.4102|18148.9004|18244.9902|18116.8105|18034.7109|17414.1992|||17445.2402|17459.8906|16965.9199|16821.5098|16671.9805|16741.8398|16898.5195|16537.4199|16520.8105|16443.1094|16737.3496|17153.0801|17279.8691|17152.7598|17087.5293|17219.8809|17312.7891|17549.1309|17233.1797|17373.3594|17591.5|17770.75|17564.1309|17946.1406|18205.4492|18189.7109|18783.0801|18825.4492|18745.3105|18910.8301|18943.4297|18988.2305|18875.1992|18724.6191|18775.1992|18815.0293|18710.8301|18669.8906|18649.75|18452.1094|18477.3203|18545.4805|18391.9004|18257.4707|18010.1895|17970.6602|17993.5801|18048.4395|17833.8906|17779.6309|17826.6992|17577|17553.9805|17691.5605|17906.2305|17882.5703|17723.1699|17548.4102|17427.5703|17516.1406|17477.1504|17451.0195|17323.7402|17045.0195|17088.5098||16974.6406|16972.2402|16894.5898|||16847.4395|16904.6406|16899.7891|16961.5801|16896.1797|16866.0898|16749|16734.1602|16665.75|16714.1406|16676.0391|16717.8809|16806.4805|16811.9004|16757.1191|16696.9297|16715.1191|16740.7793|16803.5508|16812.0098|16783.0605|16707.4805|16674.1895|16667.0391|16585.4395|16562.3301|16493.0293|16745.4902|16791.0293|16830.3203|16965.1191|16813.8203|16585.1094|16390.6191|16430.7695|16339.7305|16391.5391|16345.5|16329.9102|16461.0293|16562.4902|16483.5391|16637.1309|16636.0898|16665.0391|16673.7793|16807.8203|16756.9609|16532.9902|16691.2695|16584.5|16507.9297|16556.7598|16389.25|16516.6094|16452.4805|16359.4004|16359.25|16419.6992|16380.7197|16344.2305|16053.8203|15895.8096|15553.9697|15460.25|15591.0195|15651.0801|15677.4805|15682.6504|15646.9199|15687.6104|15676.6396|15867.1104|15904.3301|15978.9502|15937.8496|16006.5|15964.2998|15881.4697|15803.2305|15778.8398|15736.3701|15984.6699|15980.4805|16065.1602|16107.9404|16105.8203|16189.1299|16145.5703|16103.4902|16048.2197|15971.04|16013.2002|15899.7695|15915.8203|15806|15734.3096|15741.3799|15765.2197|15690.0703|15509.8496|15536.9004|15348.79|15203.96|15439.5703|15369.75|15389.0703|15299.6797|15350.8096|15376.96|15306.6904|15144.1299|15166.3398|15134.0898|15086.1396|14918.1396|14979.6797|15078.5098|15049.5
00406|49514|/indices/bel-20-private|INDICES:BE||14197.9004|14178.7998|14029.4199|14131.79|14113.9297|13970.0303|13973.0703|14108.71|14011.7803|14059.2803|14191.5|13968.0898|13848.6602|13765.8799|13723.5098|13798.5996|13696.54|13602.5|13698.4902|13767.8096|13781.9902|13823.2402|13842.1699|13814.21|13925.7305|13780.1504|13677.75|13555.6797|13372.8301|13358.0498|13418.9102|13576.1602|13457.2803|13361.8896|13430.7998|13346.2197|13361.9404|13553.2402|13272.6396|13051.1904||13046.3701|12852.4199|12986.4697|13036.9404|13005.8203|13125.8701|13113.1201|13221.6797|13415.9004|13564.2305|13348.6299|13328.2305|13354.4102|13210.6396|13280.5898|13187.2803|13127.5303|12675.8604|||12698.4404|12709.1104|12349.5498|12244.4297|12135.5898|12186.4404|12300.4902|12037.6396|12025.5498|11969|12183.1699|12485.7803|12578.0703|12485.5498|12438.0703|12534.4102|12602.04|12774.0703|12544.0898|12646.1201|12804.9102|12935.3896|12784.9902|13063.0498|13251.8096|13240.3496|13672.2695|13703.1104|13644.7695|13765.25|13788.9805|13821.5898|13739.3203|13629.71|13666.5303|13695.5195|13619.6699|13589.8701|13575.21|13431.3496|13449.7002|13499.3096|13387.5303|13289.6699|13109.6797|13080.9004|13097.5898|13137.5195|12981.3496|12941.8496|12976.1104|12794.3604|12777.5996|12877.7402|13036.0898|13018.8604|12902.8203|12775.5801|12687.6104|12752.0898|12723.71|12704.6904|12612.0195|12409.1104|12440.7695||12357.8701|12356.1201|12299.5898|||12265.2598|12306.9102|12303.3799|12348.3604|12300.75|12278.8398|12193.5996|12182.79|12132.9902|12168.2197|12140.4902|12170.9404|12235.4502|12239.3896|12199.5098|12155.6904|12175.9102|12194.5996|12240.3203|12246.4805|12225.3896|12170.3398|12146.0898|12140.8896|12081.4404|12064.6104|12014.1299|12199.0596|12232.2305|12260.8604|12359.0596|12248.8301|12082.2197|11940.54|11969.7803|11903.46|11945.6699|11912.1201|11900.75|11996.3096|12070.25|12012.7197|12124.6504|12123.8896|12144.9902|12151.3604|12249.04|12211.9805|12048.75|12164.0996|12086.2998|12030.4902|12066.8896|11944.7998|12037.6299|11990.8896|11923.0498|11922.9404|11967|11938.5898|11912|11700.3398|11585.1797|11336.04|11267.7305|11363.04|11406.8096|11426.0498|11429.8203|11403.7803|11433.4404|11425.4502|11564.2598|11591.3896|11645.7803|11615.8203|11665.8496|11635.0898|11574.7305|11517.7002|11499.9297|11468.9697|11649.9404|11646.8896|11708.5996|11739.7803|11738.2402|11798.96|11767.2002|11736.54|11696.2598|11640.0098|11670.7305|11588.0703|11599.7695|11519.7197|11467.4805|11472.6299|11490|11435.2305|11303.8799|11323.5996|11186.5|11080.9404|11252.6602|11201.7803|11215.8604|11150.71|11187.9697|11207.0303|11155.8203|11037.3398|11053.5303|11030.0195|10995.0703|10872.6396|10917.4902|10989.5098|10968.3701
00407|14836|/indices/bel-mid|INDICES:BE||6526.5801|6537.3701|6539.6299|6508.0498|6510.0298|6491.1699|6515.54|6535.8599|6616.52|6669.3799|6593.9702|6536.3301|6514.3198|6451.1001|6444.3701|6491.8599|6460.4102|6465.3701|6545.1499|6603.9199|6624.98|6629.3501|6679.0298|6665.1802|6683.5498|6670.25|6704.8398|6687.77|6613.5098|6566.6602|6565.75|6610.9902|6593.5498|6576.1299|6641.4199|6635.5601|6752.1899|6756.6602|6678.96|6643.27||6605.54|6578.4702|6601.8198|6616.3301|6598.52|6633|6674.3901|6716.1099|6704.75|6757.5698|6699.2798|6664.8501|6650.46|6549.0698|6615.5601|6603.3301|6623.3901|6531.29|||6491.9702|6516.75|6406.3398|6347.3301|6382.8901|6409|6478.8799|6416.1001|6449.1602|6542.3599|6563.4302|6680.0298|6635.3701|6588.3101|6612.3198|6679.5601|6724.25|6766.8501|6623.1099|6832.7402|6907.29|6865.4302|6930.5898|7018.96|7076.0898|7131.0098|7116.6299|7135.7798|7093.3501|7114.29|7106.3101|7087.02|7048.3198|7036.52|7027.0898|7075.8701|7049.0898|6995.9399|6985.25|6951.3101|6850.3301|6886.3701|6815.9502|6788.77|6787.1001|6814.02|6759.48|6732.46|6706|6703.2002|6708.3999|6611.1899|6592.4902|6642.1899|6730.3101|6720.3701|6642.73|6613.2798|6615.21|6619.6001|6623.4902|6620.9702|6518.9199|6562.3501|6532.02||6466.3701|6466.8901|6451.9399|||6402.9399|6379.3599|6382.46|6376.3101|6366.3301|6351.1899|6398.7798|6380.0498|6412.7598|6351.2402|6375.0498|6409.3101|6492.3101|6515.1899|6520.8901|6548.4399|6546.52|6560.02|6563.77|6515.4702|6455.3999|6416.4102|6399.8599|6335.8599|6363.1001|6335.5801|6280.0098|6365.4502|6367.3701|6435.7202|6428.7202|6393.1602|6369.9102|6322.5801|6327.5698|6312.23|6314.9502|6371.4502|6415.9399|6420.6602|6464.9902|6466.7998|6528.0298|6528.29|6525.5298|6535.3398|6495.0801|6496.6699|6453.9902|6483.3398|6464.6602|6466.0498|6524.2202|6522.4902|6520.02|6489|6463.4399|6520.8999|6521|6462.8701|6451.4502|6375.29|6374.2402|6324.4702|6370.6699|6414.4302|6443.5|6431.2402|6445.0098|6422.73|6387.7998|6401.23|6458.1201|6453.1201|6444.8901|6472.8901|6502.6699|6499.8198|6516.29|6472.5298|6467.0098|6522.8198|6538.0601|6560.7402|6563.9102|6569.4702|6577.23|6616.98|6626.02|6570.71|6574.4102|6564.1602|6518.6602|6519.3198|6515.02|6516.21|6527.98|6569.1099|6559.4199|6532.1099|6504.8101|6515.77|6489.9199|6498.6201|6551.8901|6587.1401|6595.27|6661.4502|6613.5698|6668.4502|6694.5298|6663.0898|6648.3901|6631.04|6606.1299|6572.7002|6573.3701|6542.3198|6554.3198
00408|14837|/indices/bel-small|INDICES:BE||7893.4902|7875.5898|7871.8101|7896.0898|7930.7202|7968.3101|7970.5|7976.4102|7990.6802|8067.7798|8029.8198|7990.5298|7984.27|8008.1001|7996.0898|8070.6802|8051.4502|8077.8701|8110.9302|8179.1401|8194.9502|8134.3398|8096.1499|8066.3599|8071.25|8030.6699|8051.5|8015.5498|7951.2202|7912.6401|7956.4399|7970.1299|7954.25|7942.9102|7996.8901|8039.2002|8060.8701|8140.5601|8056.4399|8119.3398||8121.8301|8171.6099|8156.71|8169.04|8163.0698|8195.4102|8212.5996|8271.3799|8237.7402|8280.5801|8226.7002|8246.5498|8201.71|8076.77|8163.9902|8106.5601|8195.4102|8086.96|||8044.27|8046.3101|7900.0298|7846.0698|8001.4502|8067.98|8146.71|8104.6401|8151.5|8298.6699|8344.8799|8481.7197|8445.0098|8476.0098|8521.5|8589.2402|8585.5195|8616.2305|8546.5898|8722.8203|8754.29|8743.9902|8741.4404|8834.6699|8878.6201|8795.2803|8778.1299|8745.1699|8769.6299|8762.96|8773.8301|8785.4102|8782.0303|8763.1201|8723.4297|8749.2998|8729.5596|8714.2197|8701.54|8632.8604|8640.9697|8659.7998|8693.8398|8720.5596|8713.7598|8725.6797|8714.8604|8714.3799|8704.8301|8695.3896|8695.8701|8582.2695|8605.4404|8668.5195|8747.7998|8782.29|8759.0898|8760.04|8737.1396|8727.3096|8625.5703|8604.5596|8583.3096|8559.5898|8514.0498||8433.7695|8375.6904|8308.9004|||8255.46|8256.5898|8256.4297|8230.6396|8227.5996|8217.5703|8231.4199|8241.2002|8255|8228.1299|8219.3701|8220.3301|8263.2197|8303.75|8264.25|8261.9502|8310.2305|8303.9805|8292.6396|8232|8229.7803|8210.7305|8184.2598|8116.1899|8163.1499|8142.6802|8243.5303|8365.6904|8312.4404|8416.71|8434.5|8396.75|8391.5801|8356.8604|8357.4102|8405.1797|8507.2598|8600|8597.5801|8596.5498|8609.4199|8620.4902|8647.0098|8664.0801|8686.1504|8685.3799|8651.3398|8667.5703|8669.5996|8709.6699|8749.0098|8742.4502|8858.29|8880.6299|8906.8604|8910.1104|8895.4902|8871.0996|8874.6904|8915.9004|8862.8496|8843.3799|8808.5996|8787.5703|8835.1699|8870.5703|8854.7197|8860.6797|8891.1396|8916.8896|8922.5|8954.2197|9007.4902|9014.2998|8990.1602|9041.8496|9066.4697|9004.0898|9015.3799|9054.2197|9065.7002|9143.0596|9184.96|9192.6602|9233.1797|9170.0498|9236.3096|9315.3799|9295.1904|9194.0303|9197.2402|9216.8604|9150.4902|9201.8496|9225.9199|9213.8896|9328.4199|9370.4004|9232.9102|9193.1201|9203.3398|9166.0098|9115.29|9103.7002|9190.6299|9242.7402|9293.8896|9347.4004|9289.8096|9324.9902|9254.04|9205.6201|9206.2002|9193.4502|9164.7197|9135.0098|9120.8799|9073.0801|9093.1602
00409|41146|/indices/nzx-50|INDICES:NZ||13516.8301|13510.1299|13437.5498|13515.1904|13584.96|13495.6299|13420.3604|13433.8701|13438.8301|13526.0703|13393.8701|13253.6504|13253.6504|13204.0801|13161.9697|13173.3896|13127.46|13202.3896|13257.1904||13324.8203|13310.5|13227.8096|13182.3496|13101.2695|12991.3096|12900.9697|12979.1396|12974.3203|12966.0898|13068.0303|13067.04|13120.9102|13224.1602|13210.4805|13272.6201|13282.9697|13208.7402|13097.6797|13097.6797|13039.2002|12903.3096|12783.9697|12874.9404||12926.2803|13013.0996|12958.7598|12975.9004|12995.5596|13111.6699|13162.2803|13093.0596|13137.71|13181.4404|13298.8203|13425.8203|13366.4697|13102.4004|||12976.2998|12979.4297|12912.1104|12935.3896|12979.5195|13073.6797|12936.3096|13015.3301|12989.9902|13057.6904|13339.0596|13315.5996|13212.6602|13197.5098|13203.6104|13315.6602|13293.1299|13277.4199|13519.3496|13617.8896|13654.1504|13626.96|13658.75|13724.04|13722.9697|13670.71|13576.9199|13532.3096|13465.5498|13444.2002|13444.2002|13247.0195|13136.8604|13276.0898|13531.4805|13578.5498|13516.5195|13528.6396|13466.6201||13493.9404|13467.29|13514.7803|13459.6104|13428.3604|13432.4102|13534.0801|13511.3701|13475.6797|13556.8701|13563.2002|13573.9297|13613.5098|13737.1699|13749.4697|13757.71|13757.71|13705.9902|13727|13752.6299|13718.4697|13734.29|13669.0498|13622.5801|||13590.7002|13569.8496|13554.5303|||13569.0498|13549.2002|13508.2998|13410.1104|13299.1104|13424.9502|13449.0098|13413.3203|13471.9697|13433.4102|13459.2803|13523.2803|13546.9404|13515.6201|13596.9004|13582.54|13519.5|13528.4199|13548.5098|13609.0596|13747.71|13571.2998|13505.8799|13439.4004|13444.9199|13380.0596|13499.04|13499.04|13597.8701|13725.6201|13692.3604|13625.5996|13617.4805|13659.5596|13677.7803|13620.9805|13649.7402|13585.2402|13573.8496|13503.1699|13478.4502|13432.6797||13426.0703|13377.0996|13377.8496|13391.1104|13344.96|13389.0996|13389.0996|13346.9805|13382.3701|13467.7002|13570.8604|13626.7695|13626.6699|13577.1797|13544.3896|13514.0898|13466.9902|13433.9902|13292.3604|13244.8896|13171.2197|13209|13181.3096|13163.8799|13245.9199|13276.7695|13240.8701|13247.5098|13257.3496|13242.6504|13299.8203|13287.3701|13314.0195|13312.5498|13281.1396|13223.5303|13138.1602|13158.7803|13134.9805|13070.4502|12963.8096|12927.3701|13015.1104|13112.3398|13157.2402|13194.0703|13231.9404|13138.7598|12984.6699|12970.6396|12901.4199|12846.7998|12866.1797|12943.6396|12944.4805|12944.8604|12944.1602|12925.54|12877.04|12750.2002|12833.2998|12882.6797|12982.75|12941.4502|12955.6797|12893.4404|12844.7695|12858.9199|12966.5098|12967.1602|12906.4902|12920.4297|12789.7598|12743.9697|12686.6797|12808.4102
00410|41148|/indices/nzx-midcap|INDICES:NZ||5769.3701|5761.3599|5756.6802|5756.6802|5778.8501|5778.8501|5742.4102|5729.5698|5726.5801|5721.48|5688.8398|5648.9199|5634.8999|5630.0498|5652.3999|5682.7798|5679.96|5711.2798|5704.6899||5693.6201|5659.79|5649.0801|5650.2598|5668.1699|5652.0801|5585.0801|5644.3198|5644.3198|5648.4502|5648.4502|5674.6802|5690.96|5681.5801|5681.52|5693.5298|5697.7998|5668.3701|5709.6802|5709.6802|5671.4399|5608.6499|5581.5098|5635.7798||5636.8501|5618.2598|5594.9199|5554.9399|5594.23|5628|5647.23|5646.5898|5637.1001|5609.1099|5624.6899|5669.8799|5653.3901|5572.8999|||5537.3501|5531.48|5483.4702|5520.6602|5574.8198|5602.3101|5588.0498|5622.48|5685.4902|5687.8599|5727.0601|5725.8101|5710.3501|5708.02|5708.7402|5746.6299|5753.7402|5766.73|5836.9702|5862.7998|5863.9502|5862.3799|5891.0298|5939.3501|5939.3501|5930.2798|5889.48|5880.77|5856.8799|5890.4102|5889.8198|5824.1699|5834.3999|5892.4902|5963.4102|5970.79|5962.9902|5968.8701|5971.3599||5964.1099|5950.6699|5979.23|5991.6602|5982.6899|6011.1201|6034.4302|6042.1602|6045.5801|6079.5298|6092.6899|6113.4302|6125.27|6134.23|6145.5298|6141.9502|6144.9502|6158.6802|6153.6499|6152.3198|6137.2402|6134.3701|6127.6699|6126.9102|||6099.7798|6093.71|6087.3398|||6080.2002|6055.8701|6037.9199|6037.9102|6004.8701|6022.4902|6008.7798|6046.0601|6049.52|6022.6802|6010.77|6034.7002|6036.0801|6048.9302|6065.6299|6064.77|6066.4702|6070.25|6068.3301|6105.6001|6124.23|6103.2202|6094.54|6050.9399|6050.9399|6008.6499|6041.1201|6041.1201|6062.5898|6103.5298|6110.8198|6102.1499|6096.9702|6121.0498|6130.4902|6130.4902|6131.5698|6123.0601|6122.75|6079.2998|6088.5298|6070.3301||6067.0801|6025.0698|6017.9702|6027.6699|6030.0801|6018.5698|6037.6001|6034.1899|6079.27|6132.6299|6145.46|6181.9902|6176.9702|6124.3198|6075.7202|6049.0498|6022.3901|5997.7202|5949.73|5905.48|5854.6699|5844.6499|5819.6201|5823.77|5841.5098|5863.46|5877.1602|5877.1602|5859.7202|5867.9199|5882.23|5880.9199|5885.02|5881.8599|5879.1499|5859.6299|5836.7002|5820.5601|5815.0698|5779.0698|5738.25|5711.0298|5702.5698|5713.9102|5738.27|5727.6699|5737.54|5681.73|5642.2002|5627.4102|5586.8101|5576.6201|5575.7598|5599.6201|5593.4302|5591.29|5597.8701|5590.23|5582.29|5596.4302|5597.2202|5615.6299|5614.8701|5590.23|5587.2798|5580.4902|5598.6602|5588.0801|5634.1001|5636.8301|5633.3198|5645.73|5632.7002|5636.8198|5635.54|5659.4102
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||316.88|317.19|315.86|317.19|319.71|319.18|320.14|318.12|316.82|319.18|317.2|316.89|316.03|315.98|317.82|316.6|316.65|319.56|320.44|316.59|316.48|317.68|318.04|315.91|312.11|309.69|309.69|311.23|312.34|313.36|315.05|317.65|316.15|320.01|320.67|323.33|323.18|322.39|317.32|314.99|313.19|309.87|307.37|308.43|310.34|311.65|313.26|313.07|314.37|314.66|316.58|316.69|311.69|311.74|314.72|314.85|320.16|319.23|314.12|308.94|307.49|310.2|311.43|308.43|307.61|307.32|308.97|307.36|309.42|308.52|309.92|321.1|318.69|315.44|316|316.38|319.42|319.28|319.52|320.44|326.94|327.78|325.02|326.05|330.98|329.65|326.9|320.78|318.48|319.44|319.85|320.17|314.58|311.13|312.42|320.69|322.75|323.95|323.44|320.98|321.91|322.8|326.36|327.84|325.46|324.77|323.97|328.36|329.35|328.45|329.91|329.05|332.25|331.65|333.48|336.37|335.83|338.27|336.66|338.1|338.93|339.16|339.69|336.85|335.69|336.05|336.75|336.72|336.92|336.12|335.88|335.79|335.74|337.76|336.53|333.69|329.03|332.65|333.51|333.06|332.89|333.08|336.93|337.99|339.85|340.44|340.22|341.14|340.89|341.2|342.29|342.51|343.9|341.25|341.13|341.02|343.36|338.25|343.73|343.03|349.44|354.3|359.72|360.55|360.57|360.57|360.44|363.39|363.79|362.09|359.82|362.25|362.77|361.78|359.6|360.33|360.49|360.9|361.01|361.06|360.32|362.9|361.45|359.68|363.83|364.35|366.44|366.14|365.17|367.42|366.97|366.38|364.25|361.74|361.21|360.65|361.68|361.56|361.71|362.81|364.02|362.86|361.86|363.27|363.7|367|365.03|364.51|363.33|364.45|362.42|359.27|363.57|363.12|363.17|363.27|363.52|364.9|369.81|370.63|372.47|373.48|372.55|370.04|366.78|363.51|363.33|367.13|371.73|372.11|373|372.63|372.16|370.48|366.08|370.63|372.18|373.02|371.57|371.72|369.56|368.08|368.42|370.75|371.3|371.28|370.92|364.56|363.26|360.81|363.85
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||331.22|331.17|330.64|334.91|339.1|339.14|339.4|342.63|341.39|345.56|341.79|337.42|339.89|340.58|337.82|343.53|343.17|350.09|351.66|349.78|348.43|346.35|346.43|342.43|339.21|336.36|336.03|335.3|338.23|337.53|343.81|348.37|347.61|352.39|353.35|352.47|355.85|353.58|345.97|344.47|342.92|337.33|334.43|336.54|337.5|335.99|341.99|342.1|343.65|341.25|344.5|346.2|340.09|338.43|334.86|340.87|344.82|344.06|331.5|325.5|325|329.79|330.84|326.42|320.55|327.95|331.65|331.91|335.51|333.52|336.39|336.04|345.82|341.34|340.23|342.1|344.99|351.1|350.48|347.16|357.47|359.84|355.09|358.3|361.39|365.14|362.94|354.34|351.22|354.35|349.47|354.26|349.46|345.78|348.53|350.41|359.64|362.48|361.41|359.33|352.6|358.14|358.42|365.95|362.12|364.07|364.36|365.99|365.53|363.04|361.08|357.94|351.85|358.26|354.73|357.67|356.45|359.41|359.5|358.91|359.88|361.81|363.68|361.11|357.93|358.48|357.85|360.47|361.87|361.88|362.66|362.44|362.87|363.62|360.67|356.4|351.84|354.84|356.81|356.86|357.9|358.39|358.43|360.99|363.06|362.38|362.75|363.58|361.58|361.46|362.48|361.56|359.45|353.94|353.64|350.67|356.44|352.95|355.45|360.69|361.3|370.88|376.18|377.32|376.49|375.48|377.65|377.35|383.9|383.54|381.87|384.69|387.79|386.79|383.28|383.26|382.06|383.75|383.52|382.76|381.58|383.97|382.3|380.58|382.14|387.29|392.12|391.49|393.8|394.73|395.69|395.07|392.29|387.58|386.05|383.61|388.96|391.09|392.34|392.53|396.53|397.01|400.69|400.96|400.29|405.68|402.29|401.56|399.47|399.9|395.83|390.48|394.15|395.3|395.94|395.58|393.97|395.25|400.23|401.95|401.19|402.48|404.4|405.48|402.85|398.72|401.89|404.38|408.5|409.79|411.07|410.05|407.87|403.98|400.63|403.09|406.86|411.78|410.28|414.51|412.08|411.57|410.01|409.11|409.85|409.43|407.61|401.33|401.48|400.03|406.54
00413|41147|/indices/nzx-all|INDICES:NZ||1893.13|1892.42|1882.5699|1893.73|1903.3101|1893.6801|1883.45|1885.5699|1886.13|1897.75|1879.53|1860.45|1860.45|1854.63|1850.88|1852.3199|1846.24|1856.0699|1863.78||1872.85|1870.49|1859.15|1852.84|1841.84|1826.6|1814.2|1825.4|1825.4|1824.09|1837.99|1836.95|1844.45|1858.8199|1856.96|1865.48|1867.17|1856.6899|1841.41|1841.41|1833.27|1814.61|1798.3101|1810.92||1818|1829.99|1822.76|1825.45|1827.88|1843.8101|1850.63|1841.14|1846.59|1852.91|1869.21|1886.87|1878.21|1841.73|||1824.23|1824.66|1815.13|1819.26|1825.39|1838.8|1820.08|1830.9399|1827.98|1837.59|1876.58|1876.58|1864.73|1862.8|1865.24|1880.8199|1878.38|1876.51|1911.1899|1924.74|1929.64|1931.04|1936.71|1945.67|1945.67|1938.21|1925.58|1920.16|1911|1907.92|1907.92|1880.41|1867.8|1886.96|1923.02|1929.73|1921.4301|1923.24|1914.26||1917.67|1913.9301|1921.14|1913.9301|1909.42|1910.76|1924.71|1921.51|1916.28|1927.78|1928.46|1930.37|1936.1801|1953.02|1954.42|1955.5|1955.5|1948.96|1951.29|1953.92|1948.98|1951.37|1942.08|1935.73|||1931.13|1928.1801|1925.78|||1927.85|1924.9399|1919.11|1905.04|1889.72|1906.99|1910.37|1905.38|1913.5|1908.5|1912.9301|1921.85|1925.3199|1921.55|1932.92|1931.48|1924.7|1926.7|1929.08|1937.96|1958.02|1934.71|1925.73|1915.9301|1916.6801|1907.54|1924.36|1924.36|1938.61|1956.5601|1952.35|1943.1899|1941.64|1947.6899|1951|1943.42|1947.89|1938.74|1937.3199|1927.52|1924.11|1917.53||1916.51|1909.47|1909.46|1911.22|1904.54|1913.59|1913.59|1907.1801|1911.26|1923.55|1937.6801|1945.4|1945.3199|1937.53|1932.9399|1928.55|1922.14|1917.8101|1898.59|1890.61|1880.3199|1885.88|1882.29|1880.55|1891.84|1896.1899|1890.98|1893.53|1896.72|1894.22|1904.01|1902.23|1906.8101|1907.0601|1906.05|1898.29|1886.14|1894.35|1892.52|1883.4|1868.21|1862.96|1875.67|1889.55|1895.79|1903.04|1908.51|1895.53|1873.55|1871.4301|1861.41|1853.79|1856.0699|1867.13|1866.98|1866.92|1866.83|1863.26|1856.4399|1838.3|1849.95|1856.89|1870.91|1865.33|1867.29|1858.17|1851.34|1853.3|1868.58|1868.5699|1859.67|1861.62|1843.3199|1836.83|1828.65|1845.5
00414|41150|/indices/nzx-smallcap|INDICES:NZ||20365.9004|20557.3398|20533.2891|20642.7598|20657.25|20632.5801|20775.5703|20828.3496|20801.1406|20668.8809|20645.8906|20674.5391|20697.9199|20733.2109|20797.4102|20698.7207|20705.1309|20652.4492|20666.8203||20432.4395|20276.9004|20257.8809|20237.3594|20330.0508|20196.1406|20288.6797|20412.5195|20473.9297|20436.3203|20884.6094|19763.7109|19877.1504|19892.2207|19869.8203|19766.6602|19722.2305|19640.2402|19639.2402|19563.3691|19535.3301|19600.7793|19615.9297|19672.3301||19682.3809|19793.9297|19907.1094|19981.5|19905.8594|19888.3809|19778.5898|19721.9805|19618.9395|19515.0898|19596.7598|19665.8691|19596.3906|19318.6406|||19248.8203|19270.9004|19115.8203|19524.6992|19601.4805|19645.0508|19698.9297|19668.8105|19908.3203|20041.8691|20144.8691|20273.9395|20365.25|20361.5|20504.2305|20558.2305|20512.8398|20516.2402|20738.8691|20678.6797|20680.2695|20839.8594|21067.1797|20970.3496|20953.8008|20963.1699|20979.1797|21141.4004|21442.8496|20928.8594|20965.8906|21003.1406|21188.0293|21186.5293|21398.0801|21665.2891|21781.0801|21692.7305|21550.8691||21382.7793|21609.9395|21669.2598|21765.8496|22016.4609|22185.6797|22167.7207|22095.8594|21938.8906|22030.5703|21984.2793|22092.7305|22330.2305|22216.8691|22030.8105|21992.6699|21970.3203|21900.0703|21677.6992|21056.5508|20958.0195|21011.3906|20926.8105|20981.5801|||20877.4805|20880.7793|20842.2109|||20725.8301|20664.7793|20614.0098|20440.75|20407.8906|20424.4902|20344.0098|20344.3906|20355.5996|20479.6504|20462.6895|20441.7695|20612.7598|20784.0801|20870.9805|20875.3906|20980.7402|21128.4199|21065.1602|21046.4199|21291.25|21318.9609|21345.2402|21158.7598|21148.7402|21100.8105|21166.6406|21173.8906|21380.1699|21519.2695|21565.2109|21565.2109|21419.9199|21730.0293|21782.3906|21990.1797|22009.1309|22023.4492|22114.4004|22089.7109|22058.5508|22068.8496||21946.9902|21782.1309|21781.4004|21810.2109|21830.1699|22826.6191|22828.6602|22732.2793|22474.0391|22419.5098|22436.1309|22411.75|22288.4902|22083.4102|21927.1406|21890.25|21966.25|21803.4297|21720|21235.4902|21189.3906|21354.5898|21354.5898|21463.2109|21480.4707|21407.4004|21414.4395|21337.8203|21348.5508|21368.7305|21119.6602|21011.0195|21014.1797|20912.0996|20966.4199|20868.0898|20725.75|20646.9609|20599.4492|20564.6191|20519.6895|20382.75|20421.8203|20531.75|20467.3008|20270.6191|20303.8594|20269.8594|20172.2793|20112.0195|19982.9902|19982.4395|19855.6895|19896.8809|19823.6699|19873.7695|19755.7598|19332.5098|19309.2598|19190.4297|19168.0996|19213.5195|19244.8496|19244.8496|19215.1406|19102.6992|19039.3301|19055.9707|19086.5293|19088.1797|18923.2207|18974.9004|18948.8906|18933.6309|18889.9199|18794.6406
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||35123.6094|35107.1406|34847.7617|35059.8086|35084.8984|35005.9609|35281.0898|35629.8906|35456.7891|35398.3203|35078.4688|34746.3516|34403.6484|34739.0313|34734.8984|35071.8203|35291.1289|35111.4805|35176.7695|34815.2891|34769.1406|34602.5781|34613.4297|34762.0313|34846.5|34574.8711|34522.0117|34234.5|34013.8711||34065.7383|34323.75|34267.3711|34303.6797|34331.8398|34122.8008|34175.4688|34042.1719|33790.1406|33943.8516|34002.7109|33975.9805|33531.2813|33844.8594|33918.6211|33965.3906|34010.4609|34112.7617|34401.7617|34371.8906|34430.7617|34333.5898|34282.0195|34121.6484|33913.4805|33777.7305|33737.1094|33862.4688|33239.2109|33230.6992||33144.9102|33113.7695|32779.75|32392.7793|32104.1191|32506.4395|32453.1406|32116.9199|32050.8301|31799.1895|32126.6504|32777.5586|33255.1289|32930.2695|33051.1094|33121.5586|33282.1211|33523.2109|33241.3281|33352.1289|33836|34058.7188|34147.7383|34544.4609|34495.3086|34510.0586|34262.1992|33994.6016|33998.5117|33820.7617|33595.6289|33458.2188|32975.5391||33073.7109|33310.6406|33693.3906|33292.1602|33023.3203|32478.0195|32436.4609|32574.8809|32540.0703|32235.2793|32835.2617|33427.8594|33288.4102|33167.3203|33428.4414|33152.8203|33128.6016|33015.8086|33029.9492|33100.4805|33099.5391|33099.2813|32957.3398|32978.5781|32897.5313|32679.7402|32393.2891|32254.3105|32431.5391|32318.3008|31884.1895||31881.8008|32029.8105|31992.9609|||32079.6504|32073.1895|32081.9199|31865.7891|31636.6699|31450.4902|31480.6406|31707.0391|31760.8203|31725.0996|31555.1191|31395.8594|31332.4004|31541.7305|31520.2695|31210.7402|31178.9609|31308.7891|31411.0098|31254.5391|31215.4492|30924.0703|30614.5098|30242.5391|30632.8398|30292.8105|30140.3809|30353.0703|30375.4609|30788.7598|30863.3105|30431.3105|30354.1992|29912.1895|30117.6602|30181.1797|30026.1797|30294.4199|30314.6309|30303.0508|30495.4297|30489.9609|30386.6191|30411.3203|30266.5391|30036.8496|30214.1406|30439.0605|30338.7695|30790.6094|30808.0996|30478.0098||30358.7402|30550.1797|30521.0098|30612.1309|30686.9609|30490.0391|30183.1094|30182.5703|30049.8105|29980.4805|29864.1895|29768.3105|30023.0996|30066.5996|29990.6992|29791.4492|29504.2109|29465.1406|29429.4492|29432.4902|29421.1504|29418.7598|29218.25|29123.1094|29102.1406|29115.4199|28924.3398|28761.9199|28617.6094||28607.3008|28530.1895|28468.3398|28346.6094|28313.6504|28394.5703|28063.5098|27913.7598|27998.2793|27922.8496|27932.0996|27960.7207|28063.7305|27954.0195|27841.3906|27869.9297|27977.8008|27955.5508|27575.2695||27171.6992|27481.0703|27581.2305|27544.5703|27493.0801|27516.0293|27479.0098|27462.75|27396.4902|27448.5098|27422.0605|27422.4199|27159.8691|27239.4805|27219.3301|27044.0195
00417|25282|/indices/s-p-tsx-60|INDICES:CA||2066.4099|2069.29|2053.21|2061.4299|2057.6399|2055.3701|2066.8101|2082.45|2073.46|2070.29|2059.5|2041.72|2021.89|2035.9|2037.34|2046.9399|2059.1299|2047.66|2047.9399|2025.09|2022.24|2012.72|2018.9|2029.1899|2035.67|2023.13|2017.53|2000.1899|1985.52||1976.42|1989.09|1983.02|1985.27|1988.15|1979.58|1982.85|1978.3|1971.22|1980.67|1984.16|1983.39|1956.49|1971.85|1973.37|1978.58|1980.5601|1986.04|2001.6801|1998.1899|1998.58|1995.55|1990.76|1979.46|1968.5601|1960.4|1958.49|1964.67|1931.98|1930.89||1925.52|1920.58|1905.64|1888.54|1869.83|1895.34|1890.75|1875.39|1871.23|1858.59|1875.92|1907.87|1933.23|1915.01|1917.24|1918.61|1927.01|1937.71|1925.6|1930.66|1957.45|1965.63|1964.42|1986.35|1985.02|1986.2|1975.6899|1958.76|1965.46|1956.0601|1946.02|1942.9|1912.8101||1917.15|1927.5699|1952.29|1929.5699|1911.83|1884.48|1880.3101|1886.39|1883.85|1873|1897.35|1922.97|1917.0699|1915.36|1926.45|1914.41|1917.83|1911.4301|1917.95|1923.8101|1928.35|1929.67|1920.4|1922.25|1918.7|1911.9301|1897.5699|1888.4399|1897.24|1892.45|1870.9301||1869.08|1877.37|1876.63|||1880.48|1877.0699|1877.37|1871.74|1858.34|1843.97|1847.52|1860.36|1859.87|1857.67|1850.4301|1841.61|1841.08|1852.98|1852.24|1833.77|1830.26|1837.73|1843.65|1837.92|1835.76|1821.15|1803.0699|1787.41|1802.67|1782.4301|1775.34|1788.16|1789.36|1813.12|1817.41|1794.6899|1787.1899|1764.01|1776.64|1780.89|1771.9399|1785.36|1785.12|1784.4301|1796.62|1798.83|1792.24|1792.0699|1784.46|1771.47|1779.89|1789.67|1781.05|1805.92|1807.3|1788.9399||1786.6|1794.25|1797.87|1805.26|1810.47|1800.23|1777.34|1779.83|1771.8101|1767.59|1762.33|1757.66|1772.09|1775.34|1772.61|1762.99|1746.85|1742.59|1738.3101|1738.8199|1738.9|1739.62|1728.74|1725.22|1723.28|1724.3101|1715.59|1704.95|1696.97||1698.54|1694.3101|1690.4|1681.66|1677.97|1683.58|1664.89|1658.6899|1660.37|1655.25|1658.04|1659.8101|1665.65|1660.16|1655.36|1655.89|1666.12|1666.54|1638.21||1614.84|1633.9399|1637.8|1636.36|1635.72|1636.5699|1633.59|1632.48|1629.1899|1632.35|1633.66|1633.61|1615.4399|1618.4|1617.84|1607.8
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||2277.1101|2256.8701|2244.6101|2276.9199|2302.97|2290.9299|2336.1101|2372.95|2354.6499|2355.27|2292.8701|2261.1299|2240.1201|2285.5601|2283.5901|2330.6201|2366.6699|2361.49|2376.1399|2360.3301|2356.6399|2346.21|2322.76|2334.0601|2328.6799|2303.3|2296.25|2284.3401|2275.6799||2309.6101|2363.8401|2368.26|2369.9199|2367.1599|2345.4099|2351.6101|2316.8601|2271.9099|2273.1499|2278.28|2270.52|2248.28|2278.8401|2296.79|2292.1499|2301.6201|2303.23|2328.3501|2334.0901|2358.4399|2335.8501|2337.9399|2336.79|2316.29|2309.3101|2305.1599|2319.9199|2260.71|2265.28||2262.29|2269.5601|2225.6699|2178.6399|2166.0801|2183.0601|2187.4099|2145.3501|2143.21|2114.9299|2120.96|2199.8799|2259.27|2241.01|2263.8701|2281.1499|2295.5901|2327.23|2289.0701|2304.3301|2343.3301|2377.8999|2375.6899|2445.21|2443.6001|2435.1101|2401.52|2388.9299|2361.72|2343.23|2313.8|2284.02|2255.24||2273.79|2305.8601|2319.46|2294.1799|2279.5601|2228.3301|2224.5701|2264.3799|2251.5801|2203.6299|2236.8401|2364.1399|2344.21|2324.29|2347.73|2313.7|2304.3201|2284.26|2261.1399|2250.3|2231.3501|2227.02|2220.29|2220.24|2207.8|2166.52|2136.0601|2133.8501|2149.1299|2134.28|2099.74||2095.55|2109.6201|2100.3701|||2116.97|2123.5|2124.3601|2078.8999|2062.9299|2065.1699|2060.6299|2079.5701|2095.9299|2093.45|2070.3301|2058.1599|2043.9399|2059.0701|2052.8101|2036.89|2040.8101|2054.24|2054.26|2029.9301|2026.5699|1999.42|1977.46|1926.9301|1985.85|1971.78|1945.38|1959.99|1959.63|1993.15|1994.14|1961.88|1962.21|1922.1|1939.74|1935.5|1925.45|1957.97|1960.02|1959.21|1966.9399|1957.53|1952.4399|1961.27|1946.98|1929.52|1944.24|1981.17|1988.47|2022.75|2018.13|1992.73||1967.23|1993.51|1985.65|1969.36|1978.85|1952.8199|1950.42|1943.5699|1932.41|1931.38|1915.49|1904.14|1923.73|1924.52|1914.04|1889.84|1868.78|1873.78|1880.73|1880.83|1876.55|1872.5|1859.88|1849.09|1843.1|1841.99|1818.9399|1813.37|1800.87||1791.36|1788.36|1782.36|1783.67|1785.28|1787.58|1763.21|1744.55|1762.29|1760.6|1756.9399|1754.02|1761.55|1752.27|1735.42|1741.33|1739.58|1726.1899|1723.13||1694.0601|1712.42|1727.0601|1723.99|1708.36|1711.26|1712.11|1713.86|1705.1801|1708.03|1696.5|1695.49|1696.0601|1701.1801|1698.52|1690.66
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||1394.47|1381.97|1374.35|1397.8101|1417.59|1412.0699|1424.41|1453.05|1448.11|1454.0601|1430.29|1411.52|1402.6801|1428.03|1432.55|1466.13|1491.88|1492.11|1496.55|1478.9301|1461.64|1463.9|1450.27|1454.8101|1447.88|1437.63|1430.55|1427.74|1427||1439.5|1467.34|1472.6801|1471.91|1471.73|1460.0601|1457.6|1440.83|1422.46|1423.89|1419.09|1416.74|1402.74|1414.73|1418.55|1412.25|1424.17|1417.5|1415.58|1412.21|1407.9301|1404.1801|1399.4301|1400.0601|1395.58|1372.24|1369.17|1363.26|1351.28|1351.76||1341.42|1339.4399|1332.76|1319.04|1309.34|1314.64|1318.4399|1300.53|1288.42|1282.98|1284.64|1330.47|1361.24|1351.89|1363.09|1377.21|1387.12|1403.8|1372.96|1390.21|1410.4399|1430.47|1431.61|1472.51|1461.77|1453.53|1438.59|1423.38|1399.62|1394.27|1376.42|1359.71|1338.46||1354.86|1371.97|1380.08|1360.79|1360.37|1327.5|1324.1|1357.65|1347.73|1312.1899|1340.22|1413.6899|1405.6|1391.02|1405.5699|1381.22|1370.13|1350.9301|1339.17|1324.84|1312.6899|1308.38|1309.0601|1300.3|1289.75|1262.1|1246.02|1242.55|1246.76|1232.14|1211.13||1207.1899|1214.85|1211.5601|||1221.75|1225.12|1229.3|1204.3101|1201.22|1195.22|1188.71|1202.99|1206.84|1196.91|1181.72|1177.5601|1171.52|1185.3101|1178.9399|1175.79|1167.3199|1174.79|1171.98|1148.66|1145.1801|1122.65|1109.41|1083.6|1122.85|1112.45|1096.99|1102.67|1101.4|1130.79|1131.23|1111.72|1113.35|1084.02|1090.02|1085.12|1088.1|1119.09|1115.7|1112.46|1114.8199|1110.9301|1112.5|1124.99|1116.21|1101.99|1114.41|1139.58|1138.48|1178.63|1179.02|1162.6801||1133.9301|1156.46|1147.26|1139.1899|1139.8199|1120.58|1109.5601|1106.2|1095.63|1102.2|1092.4301|1079.9301|1089.01|1086.53|1075.02|1054.83|1042.78|1053.11|1052.59|1050|1042.1899|1037.42|1028.3|1024.51|1023.92|1021.2|1013.02|1017.14|1010.95||1004.45|998.64|995.06|996.1|987.38|988.17|970.02|955.72|970.58|970.18|965.98|966.9|969.31|963.94|952.63|952.32|955.03|944.9|938.7||921.07|929.36|938.32|942.63|944.02|948.53|952.98|955.18|953.45|947.72|938.54|936.26|935.23|936.72|937.94|934.83
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||907.34|908.74|914.17|938.36|958.57|961.65|983.13|995.84|989.97|995.36|962.73|949.12|935.25|955.92|964.81|1010.42|1020.95|1030.4|1037.25|1035.64|1019.68|1006.86|998.46|1006.58|997.06|981.65|984.64|981.85|977.77||998.26|1017.23|1022.96|1021.19|1008.29|1002.36|1014.34|999.45|1002.31|1000.12|999.2|999.11|996.32|1007.17|1020.29|1026.01|1049.5|1055.1|1068.41|1067.64|1073.86|1053.0601|1049.28|1040.01|1026.3|1005.04|1001.33|1013.33|977.61|982.66||979.34|989.53|962.68|937.5|926.89|944.67|964.16|941.86|944.24|940.6|940.29|1003.85|1024.3199|1028.97|1054.12|1076.1801|1090.99|1095.4301|1066.45|1065.26|1075.79|1088.8101|1083.25|1117.6|1107.98|1106.6899|1091.03|1065.3|1055.52|1043.2|1017.96|998.68|986.42||1002.96|1036.52|1045.6801|1040.61|1042.15|1016.99|1016.27|1067.8199|1069.72|1060.5699|1080.59|1154.41|1157.78|1144.17|1177.21|1154.15|1134.1899|1102.76|1102.21|1094.2|1093.71|1094.09|1104.58|1107.9|1091.37|1054.78|1038.78|1036.1801|1033.9399|1027.09|1007.96||992.78|1005.74|997.26|||996.4|992.15|1004.95|980.86|949.09|948.41|947.08|964.13|972.45|961.92|949.28|941.42|943.11|954.71|948.54|943.4|942.94|944.04|942.97|925.95|920.35|893.15|880.47|859.49|897.01|887.08|870.52|890.67|886.47|920.85|920.24|913.02|916.14|886.32|904.09|902.38|916.53|968.67|960.96|954.87|969.74|968.42|967.39|970.46|964.93|949.09|974.75|988.73|982.57|1037.22|1032.8|1022.61||1010.08|1020.78|1015.45|1005.97|995.25|974.91|966.35|958.91|947.84|949.28|935.17|921.61|921.93|929.85|924.17|906.79|879.76|882.49|893.95|893.35|881.48|875.9|872.14|866.84|865.56|857.48|846.98|853.15|845.69||829.96|817.38|816.77|813.15|805.93|803.61|786.41|771.71|791.27|792.2|791.3|787.41|797.38|795.9|795.66|793.97|792.48|787.1|783.68||766.43|773.7|780.54|790.92|804.7|803.35|805.71|811.23|808.15|814.73|799.54|791.86|787.69|790.04|788.5|785.33
00421|39929|/indices/sensex|INDICES:IN|||77803.1797|77190.3672|77194.8281|77325.5625|76901.6484|77492.3281|77218.9922|76846.7422|76821.0703|75608.0234|74394.3438|74613.0078|74035.4063|73934.3516|74717.5703|74544.2422|74515.6484|74862.1875|75367.9297|76220.0234||76224.6797|76627.0391|76559.0703|75810.9688|75945.7891|75406.1797|75746.2734|75466.6016|75870.3594|75681.8828|75191.5703|75741.9609|76678.5234|77647.4375|78384.7031|78022.7813|77151.3281|77910.75||77254.3281|77982.5078|77493.5313|77420.0391|77710.8203|78178.5391|79031.0313|79367.0781|78942.4531|78553.4531|78730.3203|78270.4219||77063.4063|77622.5|77429.3281|77635.5391|74686.3203|74207.4609||73568.5391|73964.5781||73165.3203|74904.9063||75849.7578|74489.3906|73732.5781|75286.3906|75354.1797|77000.2188|76304.2578|75805.2734|75576.2031|76681.7109|78324.3672|78526.25|77711.3516|79753.0313|80303.8281|79527.4063||80632.5469|82246.1719|82579.1563|82957.9063|83079.5078|83486.1484|83132.0781|83979.3594|83770.0469|83598|83333.4922|83079.7031|84061.6172|84487.3438|84482.9531|84314.6797|83612.1172|83784.1719|83947.5313|85871.7266|81732.25|82430.8203|82689.9609|82503.9688|82084.9219||82516.2734|82783.1797|82407.0469|83254.2813|83539.9297|84134.9688||83809.9766|84258.0313|83962.3281|84406.2188|84965.2734|85075.9922|85397.7813|85883.5|85812.2734|85451.7031|85437.1719|84806.9922|85250|85378.5078||85738.1797|85704.9297|85601.3281|85067.5|84780.1875|84889.4531|85059.9609|85278.6328|85320.8203|84906.9297|85020.3438|84947.8906|85722.9688|85796.7188|85487.2109|85269.6797|85553.5078|86159.0234|85969.8906|86055.8594|85644.1875|85110.2422|85473.4688|85609.3984|85801.7031|85236.7734|85042.4063|84988.0938|84697.8672|84919.4297|84652.0078|83936.4688|83754.4922|83390.1094|83846.3516||84068.0078|84127|84712.7891|84906.9531|85105.8281|84986.9375|84932.0781|84707.4375|85290.0625||84665.4375|84656.5625|84172.2422|83615.4766|82727.0234|82573.3672|82438.5|82654.1094|82247.7266|82257.7422|82309.5625|81846.4219|81251.9922||81068.4297|80677.8203|80851.3828|81033.0938|81840.7266|82045.4688|82370.3828|82583.1563|82978.6328|83141.2109|82741.9531|82443.4766|81998.5078|81992.8516|81642.2188|81643.8828|81181.3672|81171.3828|81036.5625|81456.6719|80671.2813|80761.1406|80406.8438|80310.7422|80775.7109||81450.2813|81799.0625|81993.6094|82231.1719|81985.6172|81755.8828|81765.7734||80751.1797|80683.7422|80997.6719|80636.0469|80550.3984|80737.5469|80834.4297|81010.4922|81093.1875|81317.5078|81803.2734|81618.9609|81429.8828|81557.4063|82069.5078|82784.2422|82786.4297|82538.1719|82274.0313|82334.75|82757.0938|82784.75|82743.6172|82537.8672|83040.7422
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|||24261.5996|24090.0508|24135.5|24168.0508|24047.1992|24189.25|24108.1992|24002.5996|24011.4004|23645.3496|23327.4492|23425.3496|23279.4004|23267.3008|23516.3496|23465.3008|23459.6504|23556.9492|23733.6992|24002.8008||23983.1992|24089.8008|24054.4492|23835.6504|23859.9004|23690.9004|23782.3008|23695.6504|23839.3008|23777.1992|23582.9492|23757.5508|23997.4492|24253.8008|24482.0996|24356.5|24081.6992|24290.1992||24087.4492|24334.6992|24181.8008|24130.6992|24206|24310.1992|24515.9492|24601.6992|24480.6504|24371.9004|24400.9492|24280.9004||23907.4004|24074.0508|23990.75|24025.1504|23153.8496|22998.3496||22782.3008|22941.3008||22714.0996|23186.0996||23465.3496|23057.3008|22851.6992|23345.1504|23378.6992|23862.25|23656.8008|23502|23492.4004|23833.1504|24299|24303.8008|24078.1504|24700.9004|24854.1992|24602.4492||24989.3496|25476.4004|25572.9492|25652.5996|25641.8008|25771.4492|25663.5508|25885.3008|25828.0508|25764.4004|25697|25630.3496|25906.6992|26009.4004|25989.4492|25922.25|25703.9492|25757.6504|25818.5508|26341.1992|25108.0996|25370.6992|25458.1504|25372.0996|25246.6504||25347.9492|25435.75|25300.9492|25585|25653.3008|25873.5||25791.75|25899.8008|25813.1504|25940.5996|26133.1992|26187.1504|26273.9492|26373.1992|26340|26197.5508|26187.9492|25976.75|26106.8008|26144.1992||26236.4004|26233.5508|26180.6992|25993.3496|25902.3496|25929.1504|25980.75|26047.1504|26057.5996|25922.8008|25947.6504|25923.6504|26178.6992|26202.5996|26098.25|26066.4492|26154.5996|26325.8008|26280.75|26310.4492|26215.1504|26032.5996|26142.8008|26179.1992|26246.6504|26074.6504|26029.8496|26024.1992|25940.1992|26010.6992|25934.5508|25715.8008|25653.4492|25551.25|25679.1504||25787.4004|25803.0996|25953.75|26032.0508|26097.8496|26041.6992|26005.9492|25944.1504|26104.1992||25934.3496|25926.1992|25781.5|25625.4004|25365.1504|25310.3496|25267.3008|25330.75|25199.25|25192.5|25220.9004|25095.9492|24904.8008||24867.9492|24731.8008|24791.3008|24868.5996|25092.6992|25149.8496|25261.9004|25331.6992|25428.75|25448.9492|25346.5|25261.4004|25138.4492|25139.4492|25037.3008|25035.6992|24891.8008|24885.5|24832.3496|24980.75|24737.0508|24756.0996|24635.5996|24572.4492|24702.6504||24919.6504|25021.5508|25084.8496|25153.6504|25088.6992|25012.6504|25022||24673.6504|24664.5508|24702.5996|24600.8496|24585.5|24634.1992|24671.4004|24733.0996|24736.25|24784.1504|24956.5|24902.3008|24847.1504|24889.1992|25010.3496|25246.25|25233.5|25182|25111.4004|25144.5996|25238.3496|25255.3008|25245.1992|25151.0996|25322.4492
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|||23005.6992|22943.6992|23138.9004|23111.4004|23006.4492|22906.5|22797|22687.5996|22700.8496|22279.9004|21906.1504|22261.9492|22241.5508|22168.5|22461.4004|22416.9004|22321.9492|22329.75|22695.0996|23007.0996||22932.9004|22827.9004|22725.6504|22557.8496|22665.5|22481.5|22497.9004|22228.1504|22436.3496|22390.1992|22250.8496|22543.6504|22675.75|22846.6992|22836.9004|22579.9004|22207.1992|22288||22132.75|22409.4492|22307.9492|22242.0508|22194.8496|22230.8496|22252.0508|22218.5|22164.4004|22067.1504|21886.9004|21668.9004||21254.9492|21314.6504|21080.6992|20942.9004|20135.3496|20111.75||19850.0508|20099.9492||19753.25|20285.9004||20520.9492|20006.6992|20007.6504|20484.6992|20434.3496|20820.3496|20415.6992|20295.5508|20740.6992|20933.25|21247.4004|21134.4492|20793.75|21437.8008|21371.4004|21180.6992||21712|22076.0508|22112.5508|21985.6504|21864.3496|22012.5|21981.75|22213.25|22176.5|22060.9492|21994.4004|22080.4004|22351.5508|22393.8496|22405.8496|22288.8496|21950.0996|21997.4492|22023.0508|22233.8496|21313.4492|21539.3496|21536.3008|21486.6504|21185.8008||21453.75|21509.8008|21367.5508|21869.6504|21986|22133.0508||22010.9492|22106.8008|22003.5996|22274.25|22607.1992|22650.0508|22586.6992|22648.4492|22592.4004|22379.0996|22348.9004|22100.4004|22255.4004|22340.3496||22425.8496|22375.9492|22345.4004|22172.4004|21921.3496|22015.5996|22116.6504|22148.3496|22168.5996|21905.8008|22015.5|21934.0996|22235.3008|22226.8008|22234|22349.6504|22438.1992|22484.8008|22453.5996|22483.6992|22432.4492|22157.25|22209.0996|22388.1992|22494.8008|22432.8496|22495.4004|22493.1504|22403.8496|22470.25|22418.25|22237.1992|22181.3008|22055.1992|22166.6992||22255.8008|22251.1504|22238.1504|22237.6992|22212.25|22126.4004|22073.4004|22040|22100.6504||22039.4492|21969.6504|21918.4492|21930.1992|21826.5|21842.3008|21761.1992|21790.5996|21664.6992|21684.75|21649.8496|21561.3008|21413.1992||21237|21104.3008|21149.6504|21353.3008|21620.75|21732.4004|21828.9492|21943.9492|21955.1504|21914.4004|21890|21805.75|21676.5508|21610.6992|21572.0996|21513.9492|21320.3008|21348.9492|21310.8008|21524.5|21305.1504|21247.25|21122.5|20949.4492|21119.8008||21402.5|21547.1504|21532|21661.9004|21590.6504|21475.8496|21378.1992||21160.9492|21110.3008|21052.5996|21015.3496|21203.1992|21183.1992|21340.75|21387.6504|21345.1992|21409.8008|21483|21572.5|21521.5996|21648.3496|21821.0508|21959.9004|21957.5996|22062.3496|22020.8496|22060.3008|22070.25|22050.6504|21989.6504|21788.5996|21844.1992
00424|17942|/indices/india-vix|INDICES:IN|||13.385|14.3025|14.24|13.51|13.6425|13.225|13.5325|14.3525|14.7175|15.6125|15.945|15.845|17.0275|18.44|16.37|16.405|16.98|16.5425|16.9175|16.5525||16.3275|16.96|17.91|19.025|18.44|19.455|19.63|20.0575|19.0125|19.425|20.125|19.46|18.9675|17.425|17.195|18.0775|18.8425|18.875||19.48|18.0475|18.4075|19.7125|19.895|19.12|18.73|18.79|19.01|18.47|18.6675|20.5||21.5075|20.4275|20.9425|24.695|26.255|26.56||26.595|27.8875||28.9075|27.0875||25.23|26.73|27.1725|23.1375|23.195|19.79|21.6025|22.875|22.8825|22.355|21.385|23.3625|24.4925|20.1425|21.14|21.3675||17.8125|14.035|13.605|14.15|14.9475|14.4775|14.7825|13.68|12.7675|13.4775|13.8325|13.5825|12.1075|11.7125|12.19|12.28|12.345|12.545|13.145|15.465|15.5525|14.23|14.1925|14.51|16.0575||14.4325|14.3275|14.43|12.9025|12.125|11.575||11.4725|11.68|11.945|11.035|10.99|10.24|10.285|10.215|9.555|9.475|9.73|9.9875|9.77|9.395||9.68|9.785|9.8975|10.3075|9.9475|10.1775|10.4275|10.8425|10.4|11.1925|11.4225|11.8825|11.61|10.8675|11.27|11.3725|11.94|12.01|11.785|12.2425|12.5725|13.235|13.63|13.85|12.3775|12.375|12.29|12.28|12.445|12.2725|12.7125|13.005|12.9275|12.6675|12.865||12.935|12.94|12.2875|12.2725|12.1025|12.635|12.7275|11.94|12.05||11.595|11.8775|11.81|11.0575|11.155|11.6675|11.2575|10.3425|10.565|10.5225|10.45|10.5375|10.6225||11.255|11.7875|11.725|11.6775|10.8975|10.8925|10.9025|10.7325|10.255|10.2475|10.3575|10.5|10.6825|10.36|10.7775|10.84|11.45|11.0825|11.435|11.2375|11.5775|11.7825|12.195|12.2025|13.145||12.5475|12.3475|11.785|11.8925|11.99|12.34|13.465||12.47|12.3525|12.4225|12.73|12.1975|12.3075|12.0475|12.1775|12.63|12.11|12.12|11.775|12.3|12.23|11.5825|11.105|10.7525|11.2275|11.9425|11.86|11.5425|11.6675|12.025|12.42|12.1225
00425|17943|/indices/cnx-100|INDICES:IN|||25317.0996|25148.3496|25230.4492|25238.9492|25120|25257.0996|25154.6992|25044.9492|25076.4492|24625.5|24270.1992|24433.4004|24309.3008|24285.0508|24544.5996|24486.8008|24467.0508|24555.5996|24789.75|25082.0996||25014.3008|25066.8008|25025.5996|24772|24808.8496|24619.0508|24684.0996|24578.6992|24775.0996|24739|24538.75|24735.75|24976.8008|25247.1504|25460.9004|25332.25|25033|25191.6992||24984.8008|25271.8496|25131.1504|25089.1504|25138.0508|25252.9004|25425.8496|25487.9004|25379.3008|25253.1504|25216.25|25063.5508||24666.5508|24831.3008|24682.5|24690.3008|23757.3496|23609.25||23370.5|23528||23289.5|23792.8496||24072.5996|23654.75|23504.1992|24021.75|24043.4004|24529.5996|24310.6992|24155.8496|24237|24564.6992|25020.5|25001.9492|24733.1504|25375.1992|25505.0996|25239.1992||25699.5508|26211.4492|26290.3496|26347.3496|26280.4492|26425.25|26307.4004|26542.6992|26495.1992|26406.1504|26331.3008|26252.8008|26552.25|26626.1504|26601.0508|26508.1504|26309.25|26354.0508|26419.9004|26893.8496|25677.0508|25950.1992|26053.9004|25963.25|25778.0508||25922.9004|26008.4004|25848.6504|26182.3008|26246.0996|26468.6992||26373.1992|26462.75|26380.5|26536.4492|26772.5|26828.9492|26892.5996|26975.1504|26936|26764.25|26744.4004|26522.4004|26641.9004|26692.1504||26773.25|26766.5996|26701.75|26500.3008|26410.9004|26472.3008|26509.3008|26570.8496|26576.8008|26425.1504|26462.5996|26408.5996|26690.75|26711.9492|26627.4492|26623.6992|26709.5|26859.5|26803.25|26833.1992|26753.75|26535.3008|26650.75|26727.0996|26815.9492|26661.0996|26660.0996|26652.5508|26556.4492|26635.8496|26558|26357.6992|26311.5508|26204.25|26353.9004||26465.5996|26483.3008|26595.1504|26662.8008|26713.3008|26636.3496|26596.75|26540.9004|26700||26550|26536.9492|26403.4492|26265.4004|26017.5508|25954.6992|25900.8496|25975.3496|25839.4492|25839.3008|25871.0508|25750.9492|25580.5||25527.6992|25415.4492|25444.5508|25537.1992|25782.8008|25870.4004|25995.3008|26066.8008|26103.5508|26103.1504|26013.9492|25925.0996|25781.1504|25768.6504|25669.4492|25662.75|25508.4492|25516.0996|25455.5|25642.8008|25378|25377.4492|25241|25161.0996|25308.1992||25544.6504|25643.1504|25709|25780.5508|25726.1992|25627.5996|25633.3496||25271.75|25267.1504|25292.3496|25187.9492|25182.4004|25225.3008|25275.1992|25335.1992|25342.5508|25385.0508|25560.5|25520|25468.0996|25510.0996|25650.9492|25874.0508|25857|25832.1992|25765.25|25809|25902.8008|25906.1504|25891.1992|25764.9004|25947.0996
00426|17949|/indices/cnx-200|INDICES:IN|||14004.4004|13930.0498|13991.4502|13991.75|13928.2998|13980.75|13925|13861.8496|13868.6504|13630.9502|13422.9502|13532.25|13487.5996|13468.7998|13618.4502|13586.7998|13562.9004|13607.6504|13758.0996|13925.5996||13883.75|13891|13862.5498|13722.6504|13759.5498|13651.25|13681.8496|13597.1504|13706.2998|13686.3496|13582.9004|13700.7002|13821.2998|13962.9004|14053.4502|13968.5996|13790.5498|13867.1504||13753.5996|13922|13843.3496|13815.75|13831.75|13886.5996|13958.75|13983.2998|13937|13871|13830.7002|13734.7998||13513.0996|13592.4502|13492.25|13485.5|12970.4502|12901.9004||12761.3496|12864.2998||12715.9004|13003.9004||13157.5996|12912|12839.5498|13129.2002|13133.0996|13396.3496|13247.2002|13162.25|13247.5|13420.9004|13666.4004|13643.9004|13481.8496|13841.9502|13894.9004|13743.5498||14019.4502|14288.1504|14328.5996|14336.7002|14290.4502|14380.4502|14325.7002|14458.4004|14435.6504|14382.9004|14342.7002|14313.25|14481.75|14519.25|14507.7002|14448.1504|14323.5498|14347.7002|14381.3496|14613.5498|13965.5|14117.0498|14167.2002|14123.4502|14003.7998||14101.5996|14146.3496|14052.7998|14268.3496|14304.7998|14428.2998||14363.3496|14413.3496|14366.0498|14468.75|14611.7002|14638.4004|14663.2998|14700.9502|14682.4502|14571.25|14564.7002|14438.7998|14510.7998|14546.4502||14594.4502|14583.4502|14555.1504|14442.5498|14375.0498|14410.75|14438.0996|14469.2998|14476.5|14376.2002|14406.5|14376.25|14542.0996|14550.25|14511.5996|14524.9004|14575.1504|14642.6504|14611.7002|14626.0498|14588.8496|14459.0996|14512.8496|14565.6504|14620.4004|14543.3496|14551.9502|14548.0996|14487.5996|14534.5|14495.75|14383.7002|14355.6504|14291.8496|14364.5498||14427.3496|14435.6504|14483.4502|14511.4004|14526.9502|14483.8496|14462.0996|14424.5996|14506.8496||14434.4004|14418.0996|14352.8496|14293.4502|14171.7002|14139.9502|14106.2998|14140.1504|14065.25|14062.2998|14073.8496|14007.5498|13909.5498||13863.9502|13802.6504|13822.0996|13888.2002|14027|14079.5996|14149.4502|14196.2998|14211.9502|14208.7002|14162.0498|14118.6504|14040.5|14024.5|13971.7002|13966.7998|13875.4502|13883.5996|13842.8496|13955.8496|13811.0498|13806.75|13728|13671.4004|13757.2998||13894.25|13953.5498|13976.5|14024.2998|13994.2998|13937.3496|13926.25||13743.9004|13737.0498|13743.5498|13691.75|13703.9004|13728.3496|13762.0498|13795.9004|13799.0996|13813.2998|13909.25|13900.5498|13877.6504|13915.2002|13993.6504|14112.9004|14107.5|14110.5996|14074.0996|14096.0996|14147.1504|14146.0996|14130.5498|14055.7002|14143.7002
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|||8901.1504|8816.5996|8924.6504|8883.4502|8877.3496|8896|8918.4004|8803.2998|8871.9004|8630.2002|8448.2998|8542.6504|8505.75|8528.4004|8543.1504|8497.2002|8548.5498|8575.6504|8665.4502|8705.2002||8677.1504|8751.1504|8818.9004|8620.75|8677.75|8485.2998|8557.0996|8537.1504|8612.2002|8601.9502|8539.75|8658.0498|8929.8496|8943.2998|9000.5|8930.9004|8789.0996|8869.4502||8832.0498|8902.9004|8885.2002|8889.1504|8907.3496|9008.6504|9110.25|9117.0498|9201.75|9137.0498|9244.6504|9025.2998||8987.0996|9000.0498|8993|9027.2998|8630.5996|8565.8496||8495.0996|8557.0498||8522.6504|8784||8661.1504|8520.6504|8574.5|8789.9502|8893.7998|8993.0996|8913.0996|8814.2002|8885.25|9018.4004|9220.5498|9321.75|9234.3496|9562.4004|9420.0498|9418.5498||9589.75|9785.75|9789.0996|9775.9004|9802.9502|9968.9004|9775.4004|9866.2002|9922.75|9839.5|9822.1504|9867.9004|9965.0498|9961.0996|9943|9978.7002|9999.0996|10046.0498|9908.2002|10197.8496|9619.3496|9577.75|9602.9502|9616.8496|9691.0498||9661.5|9629.5498|9610.1504|9788.9502|9979.2002|9951.75||9909.3496|10206.2998|9927.9004|9997.75|10153.7002|10100.5498|10105.5996|10127.2998|10122.5996|10100.3496|10103.7002|10027.4004|10058.4502|10089.7998||10144.5996|10318.4502|10125.75|10090.6504|9960.7998|10026.8496|9943.0996|9981.75|9992.25|9947.1504|10019.25|9990.8496|10082.2002|10088|10043.9004|10035.2002|10127.2998|10245.5|10200.0498|10264.0996|10175.4004|10241.75|10160.4004|10231.0498|10394.4004|10326.8496|10443.4004|10367|10128.9502|10166.4502|10140.0498|10062.5|10065.9502|9982.4502|10040.2998||10207|10086.9004|10149.4502|10234.5996|10249.4502|10235.2002|10240.2002|10399.5498|10295.1504||10305.75|10258.7002|10162.7002|10109.7998|9977.9502|10066.8496|9973.9004|9877.8799|9826.9697|9773.21|9799.4004|9786.6104|||9702.5195|9604.5303|9616.3896|9629.2803|9726.5898|9788.5801|9826.0596|9888.3701|9961.6201|9995.3398|9995.0703|9931.2598|9847.2305|9857.6797|9796.6504|9821.8701|9779.3701|9725.96||9722.0098|9723.9502|9660.3799|9673.9902|9593.7402|9688.0898||9765.04|9876.7998|9845.3203|9960.2803|9968.29|9953.7695|9868.0498||9746.9004|9754.1396|9673.6602|9717.4902|9630.1104|9717.04|9705.0498|9727.8799|9772.0596|9723.1602|9797.21|9850.6201|9906.1504|9868.0801|9946.7197|10049.7803|10112.0996|10054.0996|10074.0801|10041.5596|10108.1699|10164.46|10173.1602|10107.2998|10156.2998
00428|954869|/indices/nv20|INDICES:IN|||12128.0996|12053.9502|12029.5|12071.5996|12008.3496|12117.5996|12138.2998|12108.3496|12166.7998|12024.3496|11971.3496|11998.9502|11913.5|11899|12004.9004|11971.7998|11983.5996|12076.25|12081.25|12216.5498||12150.25|12188.7002|12144.5|12056.2002|12072.3496|12010.7998|12024.3496|11926.9004|11997.6504|11939.6504|11929.75|12010.1504|12135.5|12253.4502|12360.9004|12308.5498|12223.1504|12365.9502||12304.7002|12432.2002|12392.0498|12378.2002|12470.2002|12555.0498|12660.3496|12762.3496|12725.3496|12652.5|12661.1504|12595.8496||12408.6504|12446.5498|12416.75|12461.5498|12111.8496|11969.7998||11846.75|11894.5996||11744.1504|11929.4004||12048.2002|11921.4502|11780.4004|12051.7002|12040.4004|12200|12075.8496|12061.0498|12109.6504|12260.2002|12449.5|12465.3496|12346.4502|12699.4004|12758.6504|12723.9502||12824.5|13057.9502|13056.4502|13068.2998|13039.0498|13137.6504|13091.25|13204.7002|13146.9004|13179.5498|13074.6504|13016.5|13235.8496|13332.6504|13338.0498|13318.9502|13157.0498|13201|13242.1504|13684.4004|13061.1504|13277.6504|13355.2998|13286.5996|13212.7998||13205.5|13206.0498|13137.3496|13296.9502|13311.7002|13397||13307.5498|13292.4004|13238.1504|13293.8496|13395.25|13408.4502|13416.8496|13327.8496|13318.4004|13287.9004|13300.5|13244.5|13299.75|13324.2002||13356.5498|13349.2002|13341.4004|13249.2998|13208|13167.2998|13203.5|13238.1504|13226.1504|13184.6504|13184.5|13167.5996|13288.9004|13287.0996|13180.4502|13137.7002|13174.5|13183.2998|13157.0996|13182.4004|13140.7002|13044.9004|13122|13113.1504|13138.4004|13110.2002|13048.1504|13047.3496|13019.6504|13073.7998|13028.0498|12898.7002|12856|12773.6504|12831.2998||12919.4004|12942.25|13062.1504|13093.2998|13134.5498|13125.2002|13111.1504|13118.3496|13179||13005.6504|12994|12945.1504|12925.5498|12803.75|12868.7998|12830.6504|12868.4004|12778.5|12767.7002|12774.1504|12755.7998|12650.7998||12629.5|12529.75|12570.2002|12594.9502|12735.6504|12771.75|12817.1504|12853.6504|12952.6504|12986.9004|12905.75|12854.5|12815.8496|12818.25|12760.1504|12788.0498|12676.9502|12603.5|12642.1504|12771.4502|12658.2998|12701.2002|12634.5996|12541.1504|12644.2998||12676.7998|12726.7002|12687.9502|12719.0996|12694.6504|12596.1504|12623.3496||12491.0498|12461.7998|12458.4004|12404.5996|12372.7998|12376.9502|12418.2998|12484|12466.7998|12487.7002|12613.2002|12600.25|12588.5498|12625.2998|12725.5498|12824.4004|12827.8496|12809|12790.7002|12807.5498|12826.25|12836.7002|12797.0996|12766.7998|12827.2998
00429|17945|/indices/s-p-cnx-500|INDICES:IN|||23289.9492|23183.5996|23302.25|23289.75|23174.6504|23221.3496|23120.9004|23009.4004|23019.4492|22618.6992|22258.9004|22455.9004|22390.5|22357.6992|22614.6504|22559.8496|22505|22563.25|22810.1992|23075.25||22999.4492|23015|22949.9492|22727.9004|22781|22597.6504|22646.6504|22494.0996|22710.8496|22675.8008|22532|22768.0996|22962.1504|23185.6504|23304.5|23150.9004|22842.25|22954.3008||22759|23026.9492|22904|22853.8496|22872.0508|22957.5996|23054.5|23064.3496|22987.5996|22882.1504|22792.25|22621.9004||22244.9004|22364.3008|22189.5|22159.5|21313.0996|21217.9492||20990.0508|21153.25||20889.25|21364.3496||21612.4492|21183.1504|21090.0508|21558|21562.8008|21990.4004|21729.6504|21593.25|21780.75|22059.5996|22440.9004|22385.6504|22090.6992|22701.5996|22760.8496|22517.4004||22992.3496|23433.5508|23502.9492|23500.0996|23418.0996|23566.8496|23467.4004|23697.9004|23657.75|23563.25|23487.3496|23464.0508|23753.8008|23811.1504|23796.4004|23693.0508|23447|23509.9492|23562.6992|23912.3496|22869.6992|23110.1992|23158.5996|23101.75|22886.9492||23073.3496|23144.5508|22981.8008|23368.1504|23443.3496|23652.6992||23558.6992|23627.0508|23533.4492|23741.75|24010.4492|24050.5508|24089.75|24144.1992|24107.6992|23925.5508|23921.4492|23704.1992|23826.75|23885.3496||23956.8008|23929.25|23878.6504|23688.3496|23553.25|23635.0508|23687.3496|23735.6992|23737.6992|23562.1504|23628.3008|23556.3496|23833.1504|23848.4492|23820.4492|23845.8008|23925.8496|24035|23979.6992|24026.25|23965.3496|23745.5|23835.1992|23938.3008|24032.0996|23924.3008|23973.0508|23964.75|23858.3008|23935.0996|23874.8496|23693.8008|23658.8496|23570.0996|23713.4004||23829.6992|23840.0996|23913.4492|23949.75|23971.5508|23907.5508|23856.3008|23802.75|23926.0996||23818.3496|23766.5508|23679.0508|23592.8496|23400.9492|23374|23315.6504|23374.25|23251.6504|23265.1992|23275.0996|23177.25|23037.5||22943.1992|22829.1992|22865.0996|22994.1504|23235.5508|23317.1992|23434.3008|23523.5508|23541.3008|23538.9004|23464.4004|23386.6504|23249.1992|23210.4004|23128.5508|23121.75|22964.0508|22974.8496|22916|23116.9004|22877.3496|22858.1992|22720.5508|22624.6992|22762.25||23013.0508|23106.9004|23144.5508|23230.9492|23171.1504|23077.0996|23040.8496||22754.1504|22733.8008|22730.25|22650.0996|22690.3496|22726.9004|22818.1992|22878.0996|22871.5996|22917.8496|23071.25|23070.3496|23024.1504|23094.8496|23255.25|23449.4004|23435.5508|23456|23394.5|23449.4492|23514.6992|23502.9004|23469.4492|23329.1992|23462.3496
00430|17946|/indices/cnx-midcap|INDICES:IN|||62536.3516|62336.3984|62909.5508|62875.6016|62583.4492|62421.9492|62152.1484|61838|61886.4492|60829.1484|59763.6484|60813.4492|60796.6016|60569.8516|61359.1484|61273.9492|60964.8008|61018.5508|62062|62907.5||62704.1016|62365.25|62034.6992|61501.8008|61894.5508|61401.6016|61409.3516|60545.1484|61047.1484|60940|60607.6484|61325.3516|61686.5|62113.8516|62094.3984|61389.1484|60347.8984|60563.9492||60156.4492|60965.6992|60611.1484|60372.75|60213.6484|60300.9492|60380.75|60338|60261.1016|59961.6484|59443.5|58850.25||57743|57885.75|57294|56891.75|54667.8516|54554.4492||53804.25|54519.6016||53555.6016|55014.3984||55688.5|54315.9492|54242.3984|55560.3516|55419.8516|56497.8008|55304.6992|55013.3008|56140.5508|56684.3008|57656.8984|57341.75|56362.8008|58104.5|57946.4492|57399||58814.3516|59774.8984|59879.5508|59528.1484|59199.3516|59698.5|59690.5|60341.6992|60227.3008|59951.3984|59770.4492|59981|60699.5508|60815.1992|60819.6992|60498.0508|59573.6016|59672.3008|59769.5|60456.8008|57826.8516|58628.8516|58614.8984|58508.9492|57663.5||58416.1992|58568.9492|58239.3008|59634.6016|59938.6992|60327.8984||59889.25|60109.75|59845.1484|60562.3516|61437.25|61548.8516|61393.3008|61520.6016|61398.3984|60782.25|60718.25|60046.8516|60495.25|60758.1484||61029.5508|60913.6484|60866.1992|60383.1484|59703.6484|59889.8984|60157.1992|60250.25|60331.8008|59641.1016|59965.3984|59751.9492|60673.1016|60646.8008|60618.9492|60984.4492|61255|61311.25|61208.3008|61229.8008|61098.8516|60358.9492|60445.1016|60918.0508|61205|61044.25|61220.25|61211.0508|60973.3008|61131.8516|61011|60459.8516|60308.75|59918.6484|60144.25||60361.6992|60400.5|60329.8008|60293.3516|60216.5508|59922.1016|59811.6992|59667.6992|59817.25||59642.3008|59465.25|59293.1016|59321.8984|59068.25|59045.1016|58806.8984|58843.3984|58460.6484|58417.9492|58315.8984|58042.8516|57545.6016||57072.4492|56788.75|56907|57505.0508|58195.5|58547.1016|58845.5508|59174.8984|59247.1992|59117.3984|59066.4492|58838.25|58547.6992|58327.6992|58219.25|58069.0508|57554.8516|57645.3008|57416.6016|57970.6016|57386|57260.0508|56858.75|56348.3516|56812.3008||57585.75|57955.3516|57868.6484|58204.25|58009.5|57697.5|57451.5||56928.3008|56813.0508|56675.25|56562.6992|57096.1992|57034.75|57331.1992|57526.3516|57468.4492|57515.75|57772.8008|58070.6016|58059.1992|58446.8984|58892.6484|59311.0508|59331.4492|59667.3516|59538.8008|59659.6992|59790.8516|59787.6992|59653.3008|59099.3984|59232.9492
00431|17947|/indices/nifty-midcap-50|INDICES:IN|||17800.75|17749.9004|17853.8008|17843.8496|17755.6992|17730.4492|17695.5996|17615.9492|17591.6992|17281.75|16983.5508|17287.0996|17274.8008|17208.4004|17382.0508|17362.5508|17280.1504|17318.6992|17583.8008|17859.0996||17843|17764.75|17672.3008|17516.0996|17660|17521.1992|17549.3008|17284.4004|17432.6992|17389.0996|17293.8496|17494.9004|17609.3008|17686.3008|17644.0996|17395.1504|17029.3008|17098.6504||16962.3496|17209.9492|17093.5508|17032.25|16995.3008|17034.75|17113.4492|17128.6504|17117|17035.3008|16887.3496|16724.3496||16393.1504|16465.5|16336.5996|16237.2998|15595.3496|15525.0996||15305.2002|15500||15228.9004|15638.9004||15827.5996|15477.3496|15405.4502|15759.0498|15730.75|16042.2998|15692.2998|15610.9004|15870.4502|16047.2998|16359.0498|16308.5996|16038.2002|16529.0508|16490.25|16310.1504||16705.6504|16963.1992|16965.4004|16871.3496|16758|16925|16964.5|17159.4492|17133.4004|17078.1992|17040.8496|17104.3496|17325.4492|17349.5508|17346.4492|17266.1992|17043.5|17120.5|17149.1504|17368.8496|16585.8496|16751.5|16749.75|16722.8496|16480.6504||16742.4004|16788.4492|16679.75|17097.3008|17163|17259.1504||17108.8008|17193.0996|17134.9492|17311|17536.1504|17572.4492|17519.3496|17555.9492|17514|17355|17303.1992|17112.3008|17230.0508|17327.5||17436.0508|17421.6992|17422.25|17278.4004|17113.9492|17160.8008|17253.0996|17274.4004|17291.4004|17110.5|17201.1992|17147.5|17416.8008|17400.5508|17330.1992|17403.5996|17488.9004|17498.5508|17482.25|17483.75|17434.5508|17205.9492|17253.0996|17367.6992|17454.5996|17408.5996|17446.9004|17454.6992|17366.8008|17415.9492|17385.9004|17208.3496|17152.1504|17053.9492|17082.8496||17145.6992|17173.6992|17119.25|17093.5|17057.8008|16946.4492|16921.3008|16878.3008|16946.4492||16892|16858.6992|16790.3008|16795.5996|16706.5|16721.9004|16669.25|16655.25|16536.0996|16518.1504|16494.5|16407.0996|16215.9502||16098.2002|16021.1504|16051.1504|16198.3496|16370.6504|16499.3496|16552.75|16645.75|16697.8496|16672.6992|16673.1504|16614.5|16526.1504|16470.3496|16425.3496|16395.4492|16227.6504|16244|16198.5996|16334.4004|16172.2002|16144.5498|16042.2998|15908.25|16034.1504||16289.6504|16406.4492|16372.1504|16456.4492|16419.8496|16314.1504|16215.6504||16061.7002|16033.0498|15962.6504|15945.25|16086.3496|16063.2002|16126.9502|16186.75|16187.6504|16222.2002|16315.25|16409.1504|16406.5|16492.6504|16567.9492|16686.9004|16702.5|16814.1504|16774.9492|16776.25|16830.1992|16828.0508|16800|16639.8008|16675.3008
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|||72735.6484|72339.0469|73072.75|73141.0469|72604.1016|72744.7969|72294.6484|71868.6016|73098.9531|70080.9531|69036.4531|70027.25|70052|69810.3516|70568.9531|70425.5469|70137.8516|70175.5|71530.6484|72442.1484||72143.5|71099.1016|70909.75|69947.5|70106.25|69464.6484|69298.5469|68832.1016|70197.8984|70115.6484|69630.6016|70367.6484|71053.2969|71889.6016|72037.6016|71764.1484|70731.9531|70834.0469||70165.25|71093.7969|71028.0469|70903|70659.8984|71169.7969|71536.7969|71050.6484|70813.8516|70410|69432.4531|68663.1016||67321.7969|67708.9531|66605.5|66247.25|63217.25|62932.3516||62100.3516|62477.25||61818.25|63335.75||64038.4492|62876.1992|63238.6484|64918.3516|64706.75|65883.3984|65161.3984|64969.5|66429.5|66815.25|67765.3984|67391.3516|66202.3984|68078.2969|67893.3984|67575.1016||69144.4531|70630.1016|70697.25|70498.75|69948.1016|70042.9531|69650|70439.7031|70389.5|69915.2031|69588.0469|69381.7969|70223.6484|70386.1484|69969.3984|69797.4531|69128.5469|69206.5469|69354.6484|69884.1484|67244.0469|68153|68458.2031|68298|66896.9531||67834.25|67976.3984|67310.1484|68748.75|69233.7031|69358.6016||68984.6016|69126.6484|68770.8516|69530.7031|70648.3516|70833.6484|70670.1484|70611.8516|70461.2969|69722.1484|69531.3516|68814.8984|69209.8516|69301.5469||69314.2969|69189.7031|68936.3984|68432.6016|68069.7969|68646.1484|68613|68650.75|68564|68068.25|68239|67775.3516|68735.8984|68764.1484|68807|69276.8516|69374.2031|69464.5|69222.7969|69408.1016|69230.0469|68242|68726.2969|69463.2031|69898.8516|69782|70275.7031|70262.2969|70261.2031|70159.5469|70133.3516|69758.7031|69912.2969|69525.25|70334.5469||70551.1484|70544.75|70289.3516|70405.1484|70318.6484|69775.6016|69654.6484|69656.4531|69944.2969||69829.2969|69715.7969|69624.1016|69546.9531|69166.8516|68868.4531|68601.8516|68908.6016|68562.5469|68737.9531|68872.75|68633.75|68396.3516||68199.0469|68161.25|67911.5469|68298|69123.75|69698.6016|70317.3984|70462.2031|69863.2969|69438.8516|69306.5|69048.6484|68691.3984|68303.7031|68064.1016|67962.7031|67578.7969|67701.3984|67498.7031|68362.9531|67506.1484|67222.1016|66703.4531|66305.9531|66931.6484||67709.1484|67893.2031|68252.2969|68353.7031|68258.7969|67944.75|67852.2031||66833.1016|66735.4531|66602.25|66336.3516|66487.1484|66468.2031|66853.2969|66996.25|66963.4531|67195.5|67443.5|67560.2969|67466.8516|67566.6484|68130.2969|68486.2031|68408.6484|68747.2969|68576.0469|68877.8516|69046.4531|68958.7969|68778.7969|68368.6016|68627.0469
00433|17948|/indices/cnx-smallcap|INDICES:IN|||18962.0996|18894.8008|19001.9004|18924.5|18826.6504|18764.3496|18644.3008|18520.1992|18532.6992|18212.5508|17864.25|18136.0508|18088|18020.6504|18229|18176.5508|18094.5|18073.8008|18295.6504|18415.5||18390.0508|18393.0996|18216.8496|18037.4492|18056.25|17890.9004|17921|17777.9004|18045.5996|18145.9004|18129.9492|18550.1504|18663.4004|18795.8008|18728.1992|18565.1504|18207.0996|18232.5996||18097.75|18196.75|18072.6504|17918.75|17852.5508|17901|17862.0996|17711.5508|17611.9004|17590.6504|17384|17188.8496||16805.3008|16876.1504|16685.5|16558.3496|15919.0996|15868.6504||15696.0498|15848.5498||15493.9502|15801.5||15985.75|15534.7002|15565.2998|15929.0996|15959.4004|16230.7002|15957.5996|15892.2002|16253.5498|16423.0508|16652.8496|16512.75|16199.3496|16658.4492|16567.6992|16413.4004||16839.1992|17112|17206|17146.9004|17024.5996|17202.3008|17087.5996|17308.3496|17257.5996|17166.1992|17062.75|17196.3496|17435|17483.25|17508.8496|17404.1504|16956.9492|17151.4004|17234.6992|17366.0996|16583.6992|16946.8496|16888.75|16817.1504|16493.4492||16770.8496|16807.6992|16736.9004|17186.1992|17366.9004|17495||17453.9004|17359.25|17294.6504|17637.9004|17997.25|17993.6992|18000.6504|17984.9004|17845.25|17749.9004|17758.5996|17570.5996|17764.3008|17784.4004||17762.6992|17679.5996|17621.4004|17407.6992|17190.4492|17326.8008|17400.5996|17442.1504|17401.3496|17245.0508|17371.25|17265.75|17514.0996|17610.3496|17702.3496|17807.75|17876.8496|17958.9492|17905.1504|18029|17977.6504|17767.8496|17885.6504|18045.4492|18176.5|18163.3496|18381.5|18382.5508|18286.8008|18312.5508|18265.1992|18188.6992|18183.9004|18128.4492|18388.25||18535.9492|18550.4004|18569.4492|18523.25|18504.9492|18485.5996|18409|18334.9492|18367.75||18346.6992|18223.0996|18216.5996|18207.9492|18095.9004|18207.1992|18116.9492|18154.6992|18016.0508|18029.5996|18051.9004|17942.8008|17897.0996||17769.6504|17640.4492|17736.6504|17946.1992|18176.1992|18237.25|18349.5996|18521.6992|18538.5996|18533.9492|18450|18313.8008|18161.8008|17996.25|17979.0508|17937.5508|17757.0996|17758.1504|17780|17936.4492|17770.6504|17686.25|17519.5996|17405.0508|17535.9492||17897.1992|18021.3496|17996.3008|18106.1992|17983.75|17923.6992|17827.3496||17708.0508|17638.1992|17579.75|17517.75|17724.0508|17718.5508|17902.1992|17992.9492|17913.5|17967.5|18124.1504|18348|18274.6992|18387.4004|18663.5|18918.9492|18948.4492|19080.9004|18988.75|19160.0508|19224.9492|19203.75|19156.4492|18965.0996|18971.3496
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|||17871.5|17797.4492|17956.5|17874.1504|17751.5508|17630.5508|17512.6992|17409.4492|17396.6992|17088.8496|16805.0996|17046.1504|16997.4492|16961.5996|17156.75|17112.4492|16984.0996|16963.25|17139.6504|17216.25||17129.4492|17134.5996|17000.25|16843.9004|16866.75|16695.5|16702.9492|16619.6992|16846.9492|16923.6504|16899.5508|17265.5|17374|17506.4004|17436.25|17255.4492|16952.5996|16943.1504||16807.1992|16905.25|16821.6992|16736.4004|16702.4492|16747.8008|16705.4004|16577.1504|16490.25|16453.4004|16253.25|16071.9502||15742.5996|15785|15619.25|15498.8496|14953.7002|14897.9004||14764.4502|14844.1504||14554.75|14851.4004||15018.9004|14604.0996|14643.75|14971.1504|14968.9004|15206.5498|14929.5996|14867.4502|15212.1504|15360.2998|15556.9502|15418.8496|15146.9502|15569.7998|15490.6504|15362.9004||15749.0996|16047.1504|16121.9004|16067.25|15989.6504|16128.25|16018.2002|16247.4004|16196.3496|16110.25|15995.4004|16128.4502|16363.5996|16385.3008|16400.75|16281.5996|15880.4004|16053.6504|16104.5996|16225.4502|15559.9004|15781.75|15700.2998|15664|15411.7998||15683.5996|15724.0996|15608.75|16018.2002|16162.7002|16340.3496||16318.1504|16258.9004|16195.5|16505.9492|16832.0996|16842.4004|16893.4004|16889.0508|16805.1992|16717.3496|16727.3008|16526.9492|16652.3008|16691.75||16710.9492|16649.8008|16590.25|16424.4492|16222.2002|16369.2998|16440.8496|16469.8008|16408.4004|16275.7002|16420.9492|16302.3496|16505.5508|16579|16667.0996|16728.5|16772.6992|16838|16800.5996|16890.9004|16837.75|16662.6992|16748.3008|16906.0508|17021.5996|17034.25|17226.3008|17209.75|17108.6992|17180.1504|17137.6992|17052|17064.3008|17062.25|17342.5||17466.1504|17460.75|17483.1504|17447.5508|17433.9492|17407.0996|17339.0508|17285.1992|17354.5||17315.3496|17177|17165.0508|17162.1992|17060.3496|17132.75|17080.6992|17130.5508|17015.1992|17096.4004|17106.9004|17069.25|17030.3496||16882.25|16761.5508|16837.6504|17023.0508|17234.4492|17308.4004|17393.3008|17539.0996|17522.25|17532|17503.9492|17392.9492|17269.3008|17182.4004|17180.1992|17153.6992|16999.1504|17009.1504|17008.9004|17160.0996|16996.4492|16923.0996|16755.3496|16662.3008|16724.9492||17047.5996|17153.1992|17120.0508|17186.8008|17079.0996|17014.1992|16913.5508||16817.0508|16754.4004|16685.75|16639.9004|16785.8496|16777.6992|17013.3008|17123.3496|17041.1992|17178.9004|17284.25|17442.5996|17337.9004|17450.5996|17703.8496|17906.1504|17877.4492|17998.5|17928.0508|18070.1992|18077.3496|18033.0508|17983.6504|17816.9004|17811.3496
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|||9373.0996|9339.2998|9388.7002|9341.0498|9306.5498|9262.7998|9189.4502|9138.5498|9140.6504|8983.7002|8822.5996|8929.0996|8917.5996|8877.1504|8969.5498|8946.8496|8916.9502|8905.2002|9038.9004|9091.2998||9083.9502|9066.4502|8987.8496|8881.2998|8898.5|8822.4004|8859.4004|8781.9004|8894|8918|8919.0996|9089.75|9142.7998|9208.25|9185.9004|9097.7998|8912.8496|8933.9502||8833.7002|8879.75|8836|8762.4004|8688.9004|8720.8496|8705.1504|8614.9004|8574.0498|8562.0498|8458.8496|8372.7002||8185.4502|8221.8496|8135.7998|8089.75|7757.2002|7741.5||7646.0498|7745.0498||7593.2002|7757.7002||7853.75|7618.9502|7613.3999|7808.4502|7833.1499|7972.5|7837.0498|7814|7961.3999|8053.3501|8172.7002|8117.8501|7943.4502|8193.5498|8151.8999|8063.8501||8260.5996|8410.5498|8455.7998|8442.1504|8361.25|8432.4502|8369.3496|8497.5996|8464.9502|8414.8496|8367.2002|8406.9502|8505|8533.1504|8546.2002|8495.6504|8276.5|8380.5498|8425.7002|8471.0996|8057.7002|8237.2002|8232.9004|8201.3496|8076.2002||8193.1504|8215|8208.4502|8430.9004|8521.2998|8574.2998||8541.75|8460.8496|8441.5498|8621.5498|8794.3496|8792|8743.75|8728.5498|8663.3496|8621.25|8623.5996|8543.1504|8638.2998|8667.4004||8673.9004|8638.0996|8625.4004|8529.75|8418.3496|8487|8500.5498|8523.75|8513.2002|8442.5996|8496.5996|8457.1504|8582.4004|8612.7998|8664.0996|8728.9502|8755.2998|8769.1504|8732.4004|8793.9502|8766.8496|8642.9502|8710.5|8770.25|8845.5498|8809.4502|8915.9004|8909.75|8863.2002|8889.5|8846.75|8799.5498|8789.2002|8767.75|8873.5996||8943.2998|8950.9502|8921.8496|8907.6504|8903.5996|8913.0498|8873.6504|8833.1504|8853.5996||8835|8772.4004|8746.0498|8749.9502|8705.1504|8742.8496|8701.2998|8697.4004|8611|8608.6504|8624.25|8565.5498|8529.5||8482.4502|8441.8496|8527.9004|8644.4004|8747.2998|8775|8830.9004|8911.4004|8932.2998|8921.0996|8872.5498|8785.7002|8725.7002|8655.7998|8642.2998|8618.2998|8538.4004|8538.4004|8557.9004|8630.3496|8553.4004|8509.9004|8423.9004|8341.7002|8425.9004||8598.4502|8672.1504|8665|8729.7998|8706.6504|8680.7998|8643.5996||8581.2998|8545.9004|8512.5498|8471|8543.7002|8552.4502|8620.5498|8677.7998|8655.9502|8661.1504|8756.0498|8871.5|8840.1504|8886.1504|8991.9502|9134.5996|9158.5498|9235.75|9194.5|9258.5|9282.7002|9281.1504|9257.7998|9179.0996|9171.3496
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45113.7188|45167.5781|44920.0703|45942.9609|46219.7695|46471.8906||46200.3906|46425.7109|46292.5|46872.1094|47676.9688|47764.3008|47638.8984|47727.8594|47563.0391|47116.3203|47081.6406|46541.1484|46853.8008|47024.2188||47167.6602|47027.7305|46983.3984|46589.6016|46047.0586|46320.8984|46492.9492|46575.6094|46515.5|45972.6289|46274.9688|46121.3086|46644.6406|46654.4688|46792.5117|47088.5781|47262.2383|47381.0781|47287.7188|47356.3711|47263.8203|46651.5391|46772.2305|47211.5|47462.4609|47375.5781|47549.3984|47520.6484|47351.3711|47497.0586|47399.6211|47170.6289|47146.7891|46841.3789|47276.9414||47452.8516|47393.7891|47472.5|47423.8398|47349.9805|47066.0898|46942.5898|46925.5195|47041.1992||46937.6406|46744.7695|46584.9805|46624.0703|46454.1016|46424.0781|46309.8398|46446.9219|46221.6914|46287.2383|46261.5195|46017.1602|45704.75||45356.8086|45053.5195|45119.25|45577.2891|46161.2383|46399.9414|46585.2695|46883.1719|46996.8984|46940.0703|46845.8984|46686.9297|46402.5508|46332.6211|46230.3711|46113.4492|45754.1406|45824.1484|45790.25|46275.2305|45804.2383|45675.8984|45392.9492|45049.6602|45372.8281||45883.3203|46138.1016|46102.8008|46286.9805|46116.4688|45889.3984|45670.9102||45256.6094|45136.0508|45070.4883|44969.5313|45344.6484|45327.0117|45676.8594|45789.5391|45673.9414|45857.5391|46000.8711|46154.0117|46057.0586|46286.8789|46616.3711|46865.3086|46876.5703|47127.7109|47064.5703|47167.3008|47185.3008|47132.75|47006.8281|46629.0898|46647.3086
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48022.8008|48170.9883|47727.5391|49005.5586|49494.75|50133.3398||50021.3984|50012.3789|49800.8516|50797.2695|51844.0508|51888.7109|52013.8711|52130.1719|51946.5508|51655.7695|51617.3203|50992.1914|51435.7695|51595.9492||51825.6602|51616.0781|51420.5898|50845.3906|50298.9609|50790.4102|51039.2188|51129.0117|50936.3086|50574.9688|51020.1797|50623.8086|51068.9219|51407.1016|51755.1719|51926.8711|52065.6719|52350.4102|52154.6719|52534.7109|52336.3711|51770.6602|52044.3398|52627.5|52990.3281|53019.6289|53517.2383|53492.5313|53232.1289|53513.6484|53295.1289|52997.9805|53178.5781|53152.2617|53919.6016||54334.75|54330.7695|54305.2813|54204.2109|54148.1406|54024.4219|53809.5898|53715.3906|54066||53911.5586|53383.8906|53416.1992|53409.0313|53074.9102|53360.8516|53255.3086|53437.6406|53117.0586|53363.6016|53428.8008|53493.1484|53402.6016||52835.1719|52462.2813|52727.1016|53319.0781|53928.3906|54190.4102|54355.3203|54742.6797|54675.6406|54701.8281|54669.8086|54290.3008|53951.75|53635.3203|53659.1484|53556.9219|53106.5898|53113.4219|53082.2695|53547.5117|53076.8398|52781.8281|52265.6484|51944.1094|52031.0898||52946|53316.1406|53273.1289|53521.7695|53234.2109|53037.7617|52601.6484||52309.8516|52186.1914|52055.5781|51834.6602|52246.0898|52223.0898|52974.9102|53286.6406|53010.6719|53544.4883|53809.6016|54198.6602|53837.5117|54112|54901.5391|55414.6289|55320.9492|55606.3516|55371.2695|55792.2617|55775.6016|55576.6211|55393.6992|54831.3906|55001.2109
00439|39933|/indices/s-p-bse-100|INDICES:IN|||25824.1602|25658.0605|25715.8906|25733.5801|25613.7695|25754.4297|25655.2207|25540.0703|25522.0293|25111.4707|24739.4102|24907.9492|24777.6406|24738.8496|24998.8691|24937.3594|24941.0801|25021.7207|25241.6992|25548.4395||25485.6504|25552.8398|25509.3496|25255.9395|25299.6191|25105.25|25183.6797|25064.9199|25256.8203|25202.7598|25026.0195|25240.5508|25507.7402|25785.7891|25973.2793|25837.4297|25512.4492|25687.3301||25490.6406|25778.1094|25622.3906|25575.9609|25611.3398|25731.5293|25924.7207|25994.4004|25886.2598|25770.0996|25734.6992|25567.6992||25165.5508|25339.8691|25206.4004|25224.4492|24290.8496|24149.1602||23912.7598|24067.1504||23812.5605|24323.0605||24613.7207|24177.2891|24017.25|24535.5801|24535.3691|25043.4297|24792.1406|24630.1094|24708.8203|25055.8691|25544.5508|25523.1699|25238.1094|25910.8398|26049.3691|25778.6406||26239.1504|26760.6797|26837.75|26884.8203|26821.1602|26983.3594|26881.7402|27144.0293|27090.4199|27004.1191|26923.4297|26831.6191|27160.1602|27244.5391|27222.0293|27119.1699|26919.9707|26981.9707|27038.9492|27537.9492|26307.8906|26580.9609|26680.8008|26601.9492|26427.75||26580.0391|26667.6992|26498.4004|26859.9805|26923.0098|27136.5391||27008.5195|27102.5605|27026.1406|27184.2891|27406.1406|27467.5|27526.9902|27621.7207|27592.5508|27414.7109|27399.7207|27173.3301|27292.4902|27352.8906||27454.2207|27436.7402|27381.2207|27183.1602|27092.0391|27151.7891|27192.2793|27256.2109|27263.3105|27098.7793|27154.3008|27096.3203|27389.9609|27409.0293|27315.4395|27309.9805|27396.7109|27539.8496|27480.5293|27513.1094|27426.8906|27201.5195|27311.6895|27373.9004|27465.3398|27307.4805|27302.8496|27288.4004|27172.1309|27262.5605|27189.5508|26977.4902|26923.5605|26814.6504|26967.5195||27080.1895|27101.0996|27220.4902|27276.9199|27326.8301|27248.4609|27207.1504|27127.6992|27304.1699||27153.3691|27127.6191|26984.4395|26848.3496|26593.7305|26527.6191|26475.2109|26542.8594|26398.9297|26399.6309|26421.8906|26290.7305|26109.9707||26046.6191|25923.5801|25963.3906|26073.6406|26328.8906|26412.0996|26539.3203|26619.2207|26666.1992|26673.2305|26579.6191|26493.4102|26358.6309|26341.6992|26230.7109|26228.5195|26055.4102|26057.75|26011.1406|26219.6191|25933.8691|25936.5293|25813.1094|25729.9492|25872.3008||26117.1094|26227.0605|26294.5703|26361.3496|26303.2891|26204.0195|26203.8809||25846.1797|25836.2305|25876.1602|25768.4805|25760.4707|25814.3105|25857.0605|25927.9395|25931.5996|25970.6094|26142.9492|26103.7109|26059.7891|26112.2793|26250.0508|26468.8301|26465.1191|26436.4297|26368.4199|26415.8809|26522.4902|26520.3105|26494.1797|26371.1504|26547.6504
00440|39934|/indices/s-p-bse-200|INDICES:IN|||11327.6396|11264.5596|11309.5801|11308.0098|11258.3398|11305.6904|11256.75|11200.21|11201.0801|11018.5303|10849.8301|10939.2803|10899.9404|10884.0303|11003.2197|10975.6504|10964.46|10993.9004|11111.96|11246.0801||11208.75|11217.7002|11196.5801|11086.4902|11108.0498|11020.5498|11045.3799|10984.6396|11076.3398|11057.6396|10982.8896|11084.9697|11194.9004|11315.25|11379.1699|11311.9004|11168.3096|11233.3799||11146.7998|11280.6904|11222.5098|11202.8301|11210.8799|11260.2002|11319.2695|11339.7002|11301.0098|11243.8203|11217.9805|11140.5596||10960.7002|11028.4102|10952.1602|10949.9805|10536.3799|10481.5||10374.2402|10449.9199||10333.9502|10564.3203||10688.79|10489.8301|10440.6699|10664.4805|10660.7695|10877|10758.3799|10686.6797|10758.1904|10899.8096|11100.6699|11083.0801|10952.0898|11251.3701|11294.7402|11175.3398||11399.0596|11618.8604|11650.8203|11656.8301|11618.4004|11689.54|11643.9199|11753.2998|11732|11690.0195|11656.3096|11621.8096|11758.8398|11792.5596|11781.2695|11736.5195|11640.4902|11657.3301|11681.6104|11862.46|11344.5703|11459.0801|11496.7305|11463.5303|11368.7803||11450.71|11487.1699|11410.8398|11584.5195|11612.25|11710.1904||11658.2305|11700.4199|11663.0898|11749.71|11865.6504|11889.4004|11908.9199|11944.4102|11929.3496|11840.4102|11832.46|11732.0098|11785.3096|11812.96||11852.5596|11842.1104|11817.7803|11730.2598|11677.1299|11710.3799|11729.9102|11755.9404|11760.0098|11681.5195|11707.1904|11676.3203|11804.8496|11813.1504|11782.8701|11790.3701|11830.7695|11887.0195|11860.2197|11877.5596|11844.21|11741.4902|11785.4805|11824.0898|11867.9902|11805.9404|11815.2998|11809.7598|11759.5195|11798.0098|11765.7402|11679.1104|11655.4902|11603.9102|11672.4297||11720.6201|11726.9502|11769.8701|11788.7598|11803.9502|11763.7803|11745.3496|11715.4297|11785.6904||11725.9404|11709.4297|11657.6104|11608.8203|11508.1504|11482.5898|11457.46|11488.8398|11431.96|11431.2002|11441.0303|11387.7695|11314.4502||11277.3398|11226.75|11239.96|11294.5|11408.9199|11450.3701|11503.9004|11541.1299|11552.7803|11551.9199|11513.8496|11477.79|11409.3896|11401.8799|11358.4697|11351.6797|11277.3096|11281.5303|11255.6299|11352.6904|11231.7803|11228.6904|11167.6504|11125.4805|11190.5498||11301.5996|11348.8398|11372.1904|11406.4902|11379.2197|11338.2402|11327.46||11178.1797|11172.4404|11184.4102|11140.9004|11151.2305|11172.8203|11205.0596|11230.4102|11232.6104|11247.4502|11322.6602|11315.6201|11294.9297|11319.3496|11387.7305|11475.04|11472.7402|11473.9102|11447.4199|11467.0498|11502.2197|11499.5996|11487.2695|11431.4404|11504.75
00441|39935|/indices/s-p-bse-500|INDICES:IN|||36409.2891|36238.6211|36414.8789|36382.9219|36216.2813|36305.6602|36143.3398|35956.9883|35965.6602|35371.2617|34806.0391|35116.8516|35009.4883|34957.8281|35358.1797|35276.5195|35212.3203|35285.0781|35657.3516|36072.3516||35953.1914|35975.8711|35880.8711|35534.8086|35615.3086|35323.4492|35397.0898|35165.1406|35520.0117|35457.4492|35250.75|35627.5703|35958.8906|36302.6719|36476.0898|36235.3398|35752.0508|35936.5||35653.5313|36058.0898|35868.8789|35797.6992|35807.3711|35959.1797|36103.8906|36132.1289|36012.4492|35836.6406|35703.9609|35439.2109||34838.7188|35027.9102|34765.6602|34722.9492|33418.5586|33265.9102||32920.0313|33149.4219||32741.3906|33471.0391||33859.3711|33188.1016|33074.4297|33775.8594|33766.9414|34443.5195|34032.9688|33815.2383|34116.8594|34554.7813|35153.7188|35065.25|34607.5117|35576.3984|35672.7813|35298.6094||36038.1797|36723.2891|36837.6719|36835.5|36710.2813|36946.3906|36787.8789|37148.2383|37081.5391|36936.3711|36810.2188|36748.9805|37204.7891|37303.9297|37278.3594|37126.8906|36751.0781|36851.5703|36931.6016|37473.6289|35858.1602|36225.0195|36305.1406|36217.5703|35880.5391||36180.5195|36298.0508|36052.2813|36639.8594|36760.4492|37092.5898||36938.3711|37042.9609|36899.9883|37234.8281|37656.0586|37718.3516|37777.1602|37874.4609|37815.4102|37528.8008|37520.2188|37187.3516|37368.9883|37460.8516||37575.0781|37525.5391|37447.5508|37156.2109|36952.5703|37087.1016|37164.8906|37248.3984|37250.1289|36980.7188|37083.6992|36958.2383|37384.2109|37415.4688|37374.1602|37410.3594|37532.9688|37691.4219|37609.1992|37685.2891|37583.2188|37245.0898|37383.3906|37535.3281|37679.5703|37511.8203|37606.2617|37583.2109|37412.8398|37538.8398|37443.8984|37172.3281|37116.5586|36973.0703|37216.4609||37386.0781|37404.0195|37536.2109|37583.7383|37625.7305|37519.3086|37444.6797|37353.4609|37550.6797||37382.7813|37298.0703|37165.75|37026.2695|36724.9883|36676.6992|36590.3711|36687.2305|36508.75|36519.3203|36539.0703|36386.6602|36179.7695||36035.4492|35855.0391|35904.7891|36110.7617|36489.0195|36613.4414|36787.5703|36926.2383|36958.4805|36961.7383|36849.3906|36722.0898|36500.5|36452.6016|36318.7695|36299.8984|36054.9609|36069|35984.1289|36308.5195|35929.0313|35899.1602|35690.2188|35541.2813|35729.0703||36126.7891|36273.2109|36342.1992|36462.0391|36367.1602|36233.7891|36167.1797||35717.5|35683.9609|35689|35560.3594|35617.1484|35680.2695|35823.7695|35917.6797|35909.3086|35972.7109|36222.2617|36217.0508|36152.6289|36255.1211|36511.6797|36789.9688|36778.7109|36796.2695|36712.2109|36802.6211|36892.3281|36877.0391|36826.4688|36613.6602|36818.25
00442|28869|/indices/ftse-singapore|INDICES:SG||541.19|543.2|543.33|544.01|540.13|542.01|541.29|539.86|531.39|527.3|523.19|518.47|520.05|521.85|517.46|527.3|529.59|533.34|528.3||521.68|519.67||522.9|525.46|522.39|522.8|521.54|521.99|513.86|513.83|514.91|515.07|508.98|509.77|506.2|507.86|507.94|506.48|506.54|505.38|505.39|499.78|502.19|502.66|506.12|508.69|514.18|516.1|514.89|514.17|514.89|516.74|515.49|513.11|512.97|511.17|512.86|509.21|510.51|508.15|508.15|510.62|502.48|502.97|503.2|501.85|502.92|498.54|497|508.11|509.3|511.49|505.11|497.84|493.95|496.19|497.49|496.33|486.6|495.48|495.17|492.14|501.79|499.52|510.1|508.76|513.41|514.86|517.07|515.46|514.01|507.75|507.75|507.74|508.15|516.31|513.2|511.54|511.23|509.03|512.02|511.27|508.97|504.48|505.91|508.46|506.71|507.22|501.04|504.24|497.09|494.93|496.39|497.24|498.69|496.85|494.87|494.47|490.15|487.87|488.73|489.95|489.39|484.06|481.86||480.76|481.52|479.63|480|479.86|479.86|480.12|477|472.95|472.29|472.42|473.26|473.79|473.06|467.3|466.68|466.81|466.2|468.65|469.65|471.79|470.52|469.25|469.66|467.83|467.14|465.32|465.51|464.34|468.73|467.97|468.33|471.5|471.09|474.22|474.64|472.76|467.17|467.48|466.12|459.07|459.55|462.08|460.86|461.7|462.04|463.14|461.64|459.31|458.76|456.29|453.89|449.71|449.71|452.8|453.99|452.54|455.96|459.06|460.6|461.91|463.16|458.08|457.13|455.24|447.9|445.47|442.8|442.34|443.31|444.71|446.03|445.22|446.22|448.17|449.39|450.67|450.58|451.26|452.66|452.12|446.89|447.96|447.52|446.45|445.58|446.82|444.28|444.3|442.82|441.7|441.99|444.17|443.5|441.15|439.83|439.29|436.61|440.62|443.46|445.88|440.44|441.79|442.54|444.3|441.61|439.78|438.44|434.05|436.45|440.78|442.02|443.94|446.08|447.13|442.6|440.17|440.25|438.53|435.63|432.34|431.5|431.03|428.8
00443|100148|/indices/simsci|INDICES:SG||477.49|481.41|481.48|480.68|478.75|479.7|479.49|476.08|468.65|463.06|459.34|454.88|456.64|458.33|455.56|466.36|467|472.47|469.11|463.58|460.73|460.51|460.78|460.06|462.33|462.2|459.91|459.83|461.33|455.16|453.73|456.76|459.36|452.46|448.35|446.59|450.54|448.21|445.71|449|444.95|444.82|441.61|444.73|445.11|445.24|451.25|453.85|456.35|456.46|456.46|457.58|456.67|455.02|451.82|451.3|451.47|454.42|449.73|449.63||451.44|449.98|442.91|440.58|443.57|444.75|442.42|438.37|437.74|446.24|449.12|451.72|446.55|440.4|437.43|439.65|440.22|440.53|434.36|442.82|441.71|441.72|454.95|453.01|460.27|459.81|460.38|462.94|467.21|466.45|465.19|457.85|455.81|454|459.59|465.07|463.83|461.03|459.55|457.72|459.23|458.09|459.83|459.32|462.31|465.59|465.24|464.36|461.21|462.18|455.72|452.6|454.3|454.05|457.23|456.61|457.63|458.95|456.94|455.36|460.58|464.08|463.96|456.39|449.91||447.6|449.96|447.39|446.41||445.59|445.47|443.14|437.66|437.29|438.91|439.91|440.35|442|437.07|436.96|436.84|440.52|442.68|443.98|445.35|444.07|445.6|444.52|441.2|442.43|440.96|440.24|437.72|447.27|448.38|449.83|450.44|447.85|451.33|455.56|458.27|452.36|453.3|453.25|447.01|449.82|449.66|448.89|449.32|449.38|452.71|449.86|445.6|444.25|446.09|447.11|442.05|441.49|449.25|455.58|457.64|456.62|463.42|466.49|467.05|467.19|461.98|458.48|455.29|448.4|446.71|446.32|448.73|448.27|449.61|453.95|454.16|453.56|453.28|454.28|454.95|457.43|459.03|458.81|456.02|450.4|452.32|450.56|448.81|443.3|447.1|444.67|444.77|442.82|444.03|444.13|446.02|443.78|439.89|438.72|439.08|438.31|439.24|441.51|444.26|438.31|426.1|426.91|428.03|426.78|428.26|426.15|426.52|428.81|431.91|432.47|433.6|434.09|435.08|431.46|428.22|436.32|433.76|430.19|425.49|422.21|418.87|416.7
00444|37426|/indices/kospi|INDICES:KR||8861.7002|9044.04|8577.5195|9175.4502|9253|9385.5898|9106.0703|8872.1797|8753.8203|8603.4805|8434.4004|7800.6201|7996.6802|8119.0898|8048.0898|8382.1602|8759.0498||8933.6201|8874.1602|8476.1504|8253.5996|8457.0898|8131.1499||7886.6401|7819.23|7324.52|7446.5698|7636.2002|8046.7798|7991.04|7855.4702|7999.6699|7899.3198|7511.0098|7531.8799|7426.6001||6937||6750.27|6702.3799|6712.73|6657.2202|6516.54|6557.7598|6423.29|6388.4702|6278.3599|6230.3198|6231.0298|6183.21|6026.52|5827.73|5918.5898|5862.4102|5919.6001|5594.8999|5505.6099|5419.4502|5574.6201|5512.3301|5233.9902|5297.3501|5462.5098|5598.3701|5740.9702|5643|5580.1499|5833.6802|5863.3901|5934.3501|5717.1299|5561.4199|5537.5898|5629.0698|5746.3599|5595.8799|5327.4199|5609.98|5715.2998|5672.1201|6180.4502||6347.4102|6313.27|6144.71|5969.6401|5931.8599|5809.9102|5681.6499||||5583.7402|5522.27|5374.23|5363.6201|5322.3501|5120.77|5304.3999|5376.9199|5288.0801|5196.71|5321.6802|5252.6099|5183.4399|5084.8501|5023.7598|5021.1299|5019.54|4910.54|4935.48|4917.3701|4855.6099|4797.5498|4723.1001|4693.0698|4652.54|4590.0298|4622.3198|4611.7202|4525.48|4457.52|4313.5498|||4226.3599|4220.5601|4143.1401||4137.2002|4140.8398|4105.9302|4055.78|4030.6499|4060.24|4099.0098|4123.1899|4168.1699|4170.77|4172.6401|4152.1802|4154.8501|4100.0498|4028.53|4052.8301|3994.9299|3977.3101|3995.3|4023.4199|3960.8701|3946.6101|3917.1599|3911.55|4059.3701|3966.6399|4072.4099|4089.8799|4092.76|4188.54|4154.6201|4187.46|4092.9099|4037.6101|4111.96|4055.47|4226.75|4221.9199|4122.0898|4146.7202|4084.0901|4018.22|4042.8301|3951.0701|3902.21|3883.6799|3893.0601|3814.6899|3794.8701|3748.3701|3659.9099|3646.77|3584.55|3617.8601||||3549.21||3565.96|3459.74|3443.3799|3439.1201|3441.9099|3479.4199|3497.95|3494.49|3482.25|3467.8899|3461.3|3433.8301|3452.5|3420.23|3395.54|3344.7|3317.77|3260.05|3221.1399|3214.6399|3205.6101|3187.48|3174.1599|3177.3999|3212.6899|3211.3401|3189.3101|3199.9199|3209.8601|3181.95|3166.54|3132.8301|3185.48|3206.77||3239.55|3226.3701|3242.1699|3223.23|3227.28|3227.6799|3200.1499|3212.3101|3157.45|3210.3201|3288.26|3269.3999|3232.3101|3228.6101|3205.8201|3237.97|3199.8601|3220.27|3211.1399|3204.75|3201.4199|3209.2|3216.01|3202.0601|3216.6899
00445|49661|/indices/kospi-50|INDICES:KR||11291.6797|11564.3203|10846.2197|11641.6504|11730.1299|11827.4697|11368.2197|10919.21|10713.4502|10490.9805|10308.9502|9536.7803|9771.3496|9984.5898|9850.5898|10278.6504|10801.9199||11021.8799|10826.8096|10267.6699|9959.9102|10237.3301|9632.6104||9327.6299|9281.6504|8608.0703|8715.0596|9002.8896|9441.0898|9398.7598|9208.8496|9320.3799|9201.5898|8577.5703|8584.6904|8419.2598||7701.6699||7447.1499|7380.3901|7389.8799|7329.23|7179.5898|7251.2798|7073.1299|7051.4902|6919.2002|6865.4302|6864.5|6822.1001|6620.9502|6361.2202|6487.5298|6423.52|6535.7598|6091.5098|5964.3701|5844.0601|6019.7202|5942.3301|5588.3301|5675.3599|5871.2798|6023.1201|6258.9502|6146.6099|6034.7002|6361.0098|6433|6526.9302|6252.4502|6050.6802|5981.2998|6095.6201|6238.5498|6090.1299|5707.6401|6073.02|6285.7202|6185.1299|6758.3999||6997.0698|6939.4302|6668.8301|6472.7402|6405.6802|6252.75|6130.54||||6019.0601|5945.2402|5751.0698|5760.6802|5719.8701|5481.8198|5663.75|5772.6699|5695.1602|5576.1602|5740.77|5659.96|5565.77|5434.3799|5320.23|5324.6299|5356.8999|5214.71|5210.54|5216.9399|5142.0098|5054.1001|4982.1699|4953.2402|4951.23|4890.8901|4960.71|4927.23|4798.3398|4715.52|4523.6099|||4387.3198|4355.3599|4245.4702||4194.73|4198.8701|4152.27|4098.96|4059.5701|4075.74|4083.98|4114.4302|4190.4702|4213.8799|4219.0898|4191.8799|4196.4902|4126.0298|4044.1001|4076.6399|4026.29|3987.05|4002.3201|4046.0801|3965.8701|3953.96|3909.53|3899.78|4066.25|3946.9099|4062.3899|4087.9399|4076.3301|4203.1401|4181.1401|4229.9102|4103.4702|4046.5901|4115.98|4037.5|4254.9702|4250.21|4117.4902|4109.0601|4032.8|3945.4099|3986.48|3891.1299|3842.8899|3830.79|3872.6899|3786.4099|3770.5701|3706.8899|3599.1599|3606.8899|3526.8401|3578.2||||3444||3480.8101|3331.52|3310.6699|3307.76|3299.75|3341.1599|3347.8|3341.1299|3316.4099|3286.6599|3272.9399|3226.6299|3254.1599|3207.96|3173.48|3110.3501|3080.3|3013.5601|2966.49|2967.8201|2955.6201|2940.04|2926.47|2917.79|2962.6201|2962.9099|2936.01|2951.8101|2965.6899|2943.1399|2935.03|2909.0801|2944.99|2966.3501||3004.5701|2992.8701|3001.3|2969.3501|2973.5801|2960.1299|2924.49|2952.49|2904.03|2947.6399|3031.0601|3016.22|2963.8701|2950.1799|2928.5601|2962.22|2922.0701|2956.9099|2946.48|2931|2928.8|2936.3|2940.72|2928.5601|2939.1799
00446|29072|/indices/ftse-korea|INDICES:KR||1579.97|1601.35|1506.9|1611.21|1625.98|1646.5|1591.0601|1537.36|1513.41|1485.08|1458.24|1346.41|1401.22|1406.1|1407.77|1496.87|1529.29||1555.8101|1535.33|1453.73|1412.24|1449.76|1378.41||1334.63|1326.09|1235|1267.02|1291.36|1354.92|1349.38|1320.76|1341.96|1326.9301|1247.67|1252.58|1231.76||1133.84||1100.87|1090.63|1092.4399|1083.47|1059.97|1069.74|1042.89|1039.28|1021.98|1014.62|1014.68|1007.1|980.72|950.74|962.6|955.95|965.57|905.91|888.42|870.88|897.24|887.01|804.68|844.49|871.95|875.4|908.55|897.5|872.21|934.68|936.96|966.03|914.13|899.23|883|898.66|907.1|895.41|842.06|899.93|902.67|820.13|931.06|1013.15|1013.15|1025.1|980.14|962.2|938.13|931.81|911.63|881.73|881.73|881.73|881.73|882.58|852.15|842.98|844.08|809.53|818.73|856.29|845.91|786.91|833.64|831.75|825.29|808.6|781.48|787.37|782.12|774.28|767.52|775.27|765.6|755.44|743.48|738.06|730.01|725.31|720.55|721.38|715.58|703.95|675.58||654.56|654.56|654.44|637.29|629.82|629.82|630.33|628|612.53|609.64|616.85|603.97|618.2|632.61|624.53|630.31|630.62|634.09|624.41|612.98|613.58|608.82|596.24|595.39|605.59|601.99|585.63|581.29|580.74|606.78|593.92|598.65|620.5|606.08|633.72|631.77|626.08|618.88|600.6|612.26|609.59|627.97|646.6|625.12|619.56|614.73|601.94|608.92|591.57|576.64|583.85|575.61|574.91|564.29|562.13|546.95|532.47|537.6|543.14|527.89|527.89|527.89|527.89|527.89|527.89|512.59|506.66|508.11|500.03|513.79|513.16|514.48|511.17|504.79|507.69|498.24|504.59|495.57|493.44|483.34|479.68|470.5|463.38|461.51|460.95|459.08|456.74|451.11|458.16|459.9|459.28|458.15|463.2|457.29|453.45|453.2|455.53|458.25|466.59|466.59|467.37|461.2|462.41|462.17|463.14|458.06|459.05|452.07|447.48|466.43|468.77|463.63|461.7|458.29|457.79|457.61|455.13|462.42|458.55|458.47|457.7|461.06|458.54|454.06
00447|38016|/indices/kosdaq|INDICES:KR||887.43|930.81|922.12|971.69|979.58|1001.4|1031.54|1039.55|1040.86|1054.3199|1049.7|997.11|983.25|981.24|959.61|1035.22|1065.9||1045.77|1082.75|1112.15|1136.13|1173.8|1205.12||1165.8|1115.66|1081.04|1122.85|1122.5699|1197.23|1194.03|1183.0699|1225.29|1212.89|1215.59|1219.58|1220.9||1222.65||1225.26|1220.9399|1226.76|1229.42|1203.84|1189.49|1181.12|1187|1186.2|1170.63|1168.77|1156.02|1125.92|1101.11|1098.4301|1091.38|1090.04|1068.86|1077.04|1083.24|1132.4|1122.8|1099.08|1113.79|1146.0699|1169.46|1160.0601|1135.71|1130.4399|1165.96|1153.84|1164.38|1160.12|1157.3199|1158.01|1150.65|1167.26|1157.2|1113.5601|1154.67|1149.54|1112.08|1215.67||1201.89|1190.85|1174.27|1165.3199|1174.66|1162.62|1163.66||||1117.91|1127.8|1126.1|1141.67|1131.72|1096.16|1143.21|1158.74|1144.4|1151.17|1180.87|1167.5699|1133.52|1082.59|1064.4399|998.32|972.38|962.13|986.23|969.09|956.23|951.48|951.03|954.75|957.37|948.06|951.77|957.93|960.35|957.59|945.57|||929.95|932.64|923.61||921.01|932.48|929.83|922.1|907.54|922.74|938.23|939.42|938.11|943.19|936.75|932.57|929.92|933.06|937.88|932.98|928.42|933.26|912.67|884|877.58|871.68|873.3|870.51|894.87|881.81|900.73|905.42|910.04|920.13|906.59|903.09|889.08|894.83|921.22|919.28|932.15|914.91|901.8|904.34|906.5|906.71|902.72|884.06|880.33|879.31|882.1|876.47|871.06|868.36|864.77|870.72|861.79|859.98||||854.25||854.87|849.8|849.18|847.57|847.73|862.08|871.82|877.56|875.27|863.11|857.12|850.15|855.5|852.69|847.36|836.55|833.21|824.82|818.61|811.71|806.78|796.92|794|796.23|805.94|801.37|803.19|802.84|798.57|785.55|784.73|778.63|800.07|812.49||817.22|816.66|820.27|813.52|812.48|806.47|803.55|801.63|786.35|796.24|809.03|809.27|807.09|811.49|810.67|819.95|815.88|827.82|822.76|822.83|818.27|813.19|812.91|803.1|805.9
00448|980237|/indices/kosdaq-100|INDICES:KR||2335.4199|2435.8501|2415.1499|2538.4199|2547.6399|2583.0701|2660.4399|2677.9199|2672.1499|2723.02|2709.48|2563.6799|2520.8999|2489.79|2410.3501|2641.99|2721.51||2672.98|2742.45|2773.1699|2838.02|2921.79|2996.95||2881.8301|2724.3601|2607.76|2733.8201|2730.3601|2918.1599|2907.21|2864.9199|2999.8101|2925.4199|2931.0901|2943.3101|2900.3||2915.45||2941.8999|2952.1299|2954.77|2966.1499|2891.52|2851.29|2830.9199|2852.6899|2857.03|2809.1399|2816.96|2793.3701|2716.9299|2666.8401|2674.3999|2688.1899|2687.3101|2624.23|2645.0701|2668.6799|2819.8601|2796.1001|2755.53|2803.6699|2887.6699|2962.3201|2919.3301|2861.8401|2843.0801|2943.01|2912.73|2947.3601|2925.23|2910.1001|2915.3501|2899.5601|3002.1101|3045.01|2911.3601|3026.28|3035.74|2888.28|3177.47||3114.01|3053.9399|2945.8701|2945.8|2999.0801|2974.49|2980.3101||||2797.1299|2815.8|2819.27|2885.0601|2859.1499|2745.8899|2913.6899|2983.5601|2937.8201|2989.5701|3125.6899|3089.6399|2952.3|2762.99|2687.3601|2414.0701|2317.9299|2312.1399|2391.5801|2348.5|2332.47|2311.75|2318.8201|2328.79|2342.1101|2323.3601|2329.6101|2337.4199|2348.0701|2334.28|2304.1101|||2267.6399|2275.1399|2255.0901||2250.25|2272.6499|2266.4199|2264.24|2230.3501|2273.54|2318.6101|2322.9199|2342.28|2366.05|2357.75|2343.6101|2319.8899|2336|2363.25|2359.21|2346.8101|2376.8501|2311.1101|2225.3101|2209.1799|2200.54|2217.78|2208.1201|2278.5901|2240.77|2287.8899|2296.5801|2300.6299|2320.95|2270.27|2250.9399|2213.6399|2248.3|2321.49|2327.6101|2365.8701|2299.3301|2243.98|2232.98|2228.8701|2233|2221.46|2151.6699|2131.9099|2134.6599|2137.8799|2127.74|2107.4199|2069.8601|2053.3301|2086.0801|2058.8|2053.49||||2044.65||2049.8501|2039.62|2033.01|2032.05|2023.8101|2066.1899|2105.76|2127.2|2119.1001|2066.3601|2043.1801|2036.0699|2048.6399|2042.17|2030.4|2000.4301|1995.73|1977.45|1965.11|1950.85|1941.47|1914.55|1916.2|1928.1|1950.49|1938.28|1951.52|1951.67|1941.05|1901.8|1901.75|1885.09|1937.9301|1977.46||1984.03|1974|1977.34|1958.26|1948.26|1937.74|1931.77|1926.48|1876.16|1893.83|1934.45|1940.87|1933.54|1948.7|1946.6|1973.49|1953.6899|1989.01|1968.71|1971.24|1945.98|1924.46|1919.21|1881.1|1887.46
00449|49660|/indices/kospi-100|INDICES:KR||11348.3896|11609.0498|10929.6602|11714.9004|11809.6299|11932.8301|11503.6797|11103.4297|10924.3301|10707.1504|10510.4502|9725.3398|9966.5703|10165.0703|10042.4502|10476.0996|10982.7695||11211.1602|11057.9697|10501.4805|10191.8701|10475.0498|9921.9502||9608.5195|9548.8701|8871.2598|9002.3096|9276.5596|9740.3203|9688.2197|9500.2197|9636.3496|9513.5996|8923.0703|8946.0098|8787.9805||8080.5601||7824.0801|7757.2402|7767.04|7704.1802|7541.9302|7612.1802|7421.6802|7398.9199|7271.98|7218.7202|7218.79|7178.73|6982.04|6717.7002|6840.73|6768.75|6872.21|6426.46|6298.9702|6179.4399|6365.02|6288.3599|5919.7798|6004.2598|6212.6201|6377.3101|6596.4302|6476.8301|6374.0098|6702.1099|6766.1401|6858.79|6581.21|6377.5698|6317.1699|6434.96|6579.6899|6422.3999|6048.8599|6413.3599|6601.7598|6513.3599|7101.98||7336.8901|7287.3501|7025.1699|6819.4502|6758.46|6603.8398|6459.8101||||6343.1001|6258.75|6066.8398|6067.2202|6016.0898|5771.54|5964.9199|6071.1401|5984.2402|5860.8501|6026.0601|5940.23|5847.02|5717.04|5611.6001|5614.3799|5632.3901|5489.6401|5493.8101|5496.4399|5419.4702|5334.48|5252.3501|5219.6299|5204.9702|5139.1899|5199.5|5175.29|5053.4102|4967.1699|4774.2402|||4641.0801|4615.6899|4506.3999||4467|4470.3901|4423.9502|4366.1201|4327.1802|4347.0098|4361.1899|4392.6299|4467.1001|4486.7798|4491.2598|4464.3501|4470.6099|4401.75|4316.4199|4349.3501|4291.1699|4259.3901|4277.6699|4321.4199|4242.1699|4226.1099|4181.4302|4174.5|4347.6602|4227.2598|4351.5801|4374.9399|4370.9102|4495.3501|4468.77|4516.04|4393.8198|4331.4502|4411.6602|4333.6401|4556.04|4554.3198|4415.6899|4420.0601|4337.8599|4253.98|4289.1602|4179.75|4129.4502|4111.25|4147.5298|4058.98|4035.6001|3975.5701|3868.26|3874.46|3798|3850.8999||||3726.8799||3763.5801|3617.3301|3598.6201|3592.8701|3586.3401|3629.8899|3640.3301|3632.96|3612|3585|3572.1399|3527.51|3555.28|3508.1299|3472.3799|3408.71|3376.53|3304.8799|3258.29|3255.02|3243.71|3226.6399|3211.3799|3206.51|3251.6599|3252.6399|3223.5|3237.96|3251.45|3224.1299|3210.6201|3180.1499|3225.5|3247.8301||3288.8601|3275.8301|3287.4099|3255|3260.27|3254.45|3220.75|3245.3701|3190.6899|3236.54|3325.0701|3308.54|3260.46|3252.6001|3228.99|3264.49|3226.1201|3259.25|3250.54|3238.5|3230.0601|3240.4199|3246.6399|3229.1599|3241.23
00450|37427|/indices/kospi-200|INDICES:KR||1441.9|1473.83|1389.53|1487.3101|1500.12|1518.11|1466.74|1418.39|1396.59|1370.9399|1345.97|1243.45|1274.61|1297.79|1282.8101|1338.13|1402.04||1430.49|1412.58|1343.14|1305.67|1340.85|1274.96||1235.4|1226.59|1142.24|1159.13|1193.3199|1253.67|1246.61|1222.53|1241.39|1226.1801|1153.8|1156.72|1137.23||1049.87||1017.96|1009.87|1011.6|1002.78|981.72|989.88|966.08|962.47|945.91|938.98|938.87|933.04|907.4|874.35|890.08|879.98|892.17|836.08|820.23|804.95|829.81|819.67|772.81|783.3|809.78|830.62|857.63|842.94|829.96|871.86|878.88|890.41|854.39|828.38|821.54|836.64|854.96|833.94|786.66|833.08|855.65|845.52|922.03||951.62|945.17|913.67|886.95|879.85|860.22|841.95||||827.14|816.28|792.23|791.68|784.97|753.39|778.62|791.66|779.54|764.14|784.61|773.18|761.58|745.13|732.66|732.53|733.98|715.63|716.96|716.58|706.94|696.39|685.76|681.24|678.91|670.32|677.27|674.86|659.45|648.74|624.87|||608.4|605.69|592.2||588.03|588.56|582.73|575.27|570.54|573.54|575.5|579.52|588.71|591.32|591.74|588.43|589.17|580.81|569.76|573.84|566.03|562.11|564.36|569.77|559.48|557.61|551.9|550.88|573.29|557.88|573.9|576.85|576.37|591.98|588.07|594.12|578.77|570.79|581.35|571.41|599.47|599.05|581.25|582.25|571.97|561.5|565.79|551.51|545.12|542.59|546.96|535.28|532.28|524.45|511.13|511.59|501.87|508.52||||493.41||498.22|479.81|477.35|476.57|476.38|481.74|483.61|482.92|480.38|477.13|475.34|469.94|473.35|467.44|462.76|454.78|450.76|441.28|435.14|434.55|433.03|430.56|428.65|428.31|434.36|434.21|430.44|432.18|433.89|430.31|428.31|424.14|430.6|433.23||438.66|437.21|438.99|435.21|436.04|435.35|431.11|433.68|426.37|432.81|444.33|442.14|436.17|435.07|432.2|437.02|432.16|436.06|434.97|433.76|432.87|434.08|434.9|432.52|433.96
00451|49664|/indices/kospi-large-sized|INDICES:KR||9894.6797|10107.3799|9554.0195|10233.5801|10316.1396|10453.7695|10107.4199|9803.7197|9660.9805|9485.8799|9296.9297|8591.2998|8815.04|8966.0596|8886.3096|9260.4297|9692.5||9909.1201|9822.4297|9341.25|9066.7998|9292.6504|8877.9199||8603.7695|8537.8398|7956.02|8083.7402|8309.9404|8756.9004|8695.1699|8544.6699|8690.5801|8576.2197|8105.5801|8128.48|8002.7998||7418||7197.5698|7138.71|7155.6099|7096.8301|6951.1201|7005.1802|6849.4199|6815.6602|6692.52|6641.0098|6643.3398|6599.0698|6425.8501|6201.5601|6306.8501|6248.0098|6320.6201|5948.27|5842.5601|5745.29|5910.3301|5839.8999|5523.8501|5596.6899|5778.2998|5931.8101|6103.29|5990.7998|5911.7402|6204.5801|6254.5098|6334.9502|6094.0298|5916.1499|5881.7798|5987.8398|6119.6299|5963.6201|5654.3501|5970.8301|6107.6602|6043.48|6591.29||6778.9502|6736.25|6527.27|6327.6001|6283.6499|6150.75|6006.6099||||5900.8101|5832.1001|5664.75|5663.0498|5619.7798|5397.8701|5598.1802|5683.6299|5595.4502|5494|5641.02|5564.1802|5484.3701|5373.04|5296.48|5298.23|5305.2402|5187.1099|5202.5098|5192.6699|5120.5298|5052.2798|4971.4502|4941.9199|4900.0898|4831.3901|4871.9902|4849.4502|4746.8101|4667.29|4500.4902|||4392.7998|4381.5298|4287.7998||4272.1299|4274.5098|4232.8398|4175.2002|4146.96|4176.98|4212.7598|4241.9102|4299.1401|4311.0898|4314.8599|4292.0498|4297.21|4231.0698|4148.8799|4176.7798|4117.1802|4099.4102|4125.7998|4160.5098|4091.27|4077.1799|4038.0901|4035.03|4197.5298|4096.2002|4210.6299|4230.0601|4229.5698|4337.6499|4305.52|4349.1001|4239.7598|4182.25|4264.96|4197.6401|4398.2402|4392.8799|4274.1201|4296.6499|4221.5898|4144.8599|4174.0498|4073.8401|4016.6599|3997.8101|4011.48|3924.1001|3901.6799|3847.95|3748.99|3738.8201|3667.8|3705.8701||||3619.98||3637.8601|3514|3493.52|3488.76|3487.29|3529.05|3542.8999|3535.4199|3521.29|3502.8701|3494.47|3462.1899|3483.77|3449.5701|3421.29|3366.8501|3336.5901|3275.05|3233.1299|3230.55|3222.5801|3206.75|3192.3899|3190.49|3228.5601|3229.3701|3204.97|3218.1001|3229.5601|3199.3601|3182.4199|3149.9099|3201.0701|3223.6599||3258.3501|3242.29|3254.21|3228.49|3232.8601|3234.04|3203.55|3225.8899|3168.8301|3220.1299|3302.8899|3282.02|3240.3899|3231.5901|3204.1201|3234.28|3190.75|3214.6399|3205.3701|3193.8701|3188.3401|3193.5601|3200.9199|3185.0601|3203.3701
00452|49665|/indices/kospi-medium-sized|INDICES:KR||4070.1499|4202.27|4144.73|4326.4102|4414.8501|4575.8501|4743.52|4799.8101|4791.8999|4720.1401|4650.5601|4447.4902|4408.4902|4386.52|4317.2598|4543.73|4592.8301||4564.5|4691.0498|4732.0298|4779.96|4930.0298|5022.2998||4908.3101|4773.8701|4697.27|4830.5298|4853.4102|5121.2998|5118.3999|5004.27|5151.6499|5176.0698|5150.7798|5187.04|5176.2202||5171.4399||5161.1201|5170.0801|5135.1802|5079.8398|5019.2598|4933.6099|4870.8501|4815.3999|4764.2202|4747.0698|4720.8901|4619.6699|4520.7598|4444.1001|4483.52|4435.46|4417.3301|4311.75|4302.1299|4291.5098|4399.5098|4371.8198|4271.1802|4285.3701|4386.7798|4434.0498|4431.3799|4392.8301|4406.3599|4499.2998|4386.25|4417.6201|4317.46|4281.1299|4281.9902|4297.21|4353.6401|4215.6899|4123.98|4259.8701|4238.4199|4331.2598|4657.73||4706.1299|4738.48|4751.7998|4690.4102|4707.02|4641.1802|4560.6699||||4504.0498|4471.9902|4417.29|4395.4399|4311.54|4190.25|4311.8999|4311.2002|4202.1602|4147.8398|4189.04|4176.1401|4128.2402|4072.3899|4091.1299|4072.74|4029.47|3967.1399|4013.8601|3947.73|3928.8601|3910.9199|3870.98|3828.46|3798.55|3741.3601|3735.9199|3768.96|3763.8601|3743.46|3726.21|||3731.5801|3750.52|3810.9299||3833.6699|3844.03|3836.0801|3812.54|3803.77|3865.0601|3897.6299|3915.46|3914.3201|3894.3899|3881.78|3872.5801|3857.0901|3849.77|3848.55|3848.79|3802.21|3786.51|3761.3899|3767.6299|3738.6699|3709.9099|3726.3401|3711.95|3793.46|3739.24|3808.3899|3819.9299|3852.6899|3874.0601|3850.6201|3808.9299|3771.8999|3720.78|3758.1699|3764.97|3810.97|3785.3301|3771.79|3824.9199|3832.46|3807.5801|3790.9199|3732.8|3720.1001|3698.4399|3682.3899|3641.3701|3632.5|3617.5|3574.1101|3540.9399|3517.5801|3543.8301||||3548.6001||3565.55|3554.3799|3545.6599|3551.3101|3576.46|3617.26|3660.4299|3673.6101|3684.52|3676.78|3678.72|3678.72|3688.8401|3675.1899|3648.04|3624.98|3599.26|3551.03|3526.01|3494.8899|3473.3|3438.01|3452.5901|3465.1799|3492.2|3473.27|3465.29|3465.8701|3458.1599|3437.73|3428.8701|3378.4299|3446.8101|3467.4199||3494.28|3508.6499|3538.9399|3550.76|3552.8999|3542.8701|3533.1201|3494.98|3442.1201|3506.73|3575.6799|3564|3552.26|3559.6299|3562.0601|3605.04|3585.97|3584.22|3570.1599|3578.6201|3582.9399|3608.8201|3617.1599|3600.97|3596.6001
00453|49662|/indices/kospi-small-sized|INDICES:KR||2245.8101|2311.54|2295.97|2373.76|2412.24|2490.77|2543.5801|2551.1599|2549.3401|2546.02|2510.01|2416.2|2417.6399|2404.1499|2385.8|2466.5801|2504.1399||2502.2|2576.8201|2664.47|2676.2|2768.3501|2826.04||2792.6599|2737.3501|2729.8601|2781.9199|2820.96|2924.3799|2912.2|2876.54|2936.6499|2986.1399|2976.9299|2995.48|3052.27||3058.8101||3062.5|3059.78|3037.3|3014.8|2966.51|2946.79|2931.9099|2918.1101|2910.3301|2899.8799|2900.6001|2877.9299|2852.3501|2820.4399|2808.0701|2754.8701|2752.8201|2717.2|2717.95|2721.6201|2752.72|2736.1399|2702|2711.6899|2750.04|2789.52|2787.4099|2770.21|2805.8799|2823.78|2753.1101|2771.48|2759.3301|2749.3|2754.8|2746.03|2752.9399|2685.5601|2669.0701|2724.3999|2706.1399|2749.71|2884.9299||2913.3701|2960.48|2969.1399|2949.8401|2945.53|2914.8601|2874.6699||||2820.5801|2801.6599|2775.0801|2760.8301|2726.6001|2685.1599|2739.5701|2730.72|2667.55|2651.3799|2665.4299|2655.99|2621.8401|2601.9299|2602.21|2582.8|2560.6599|2545.3501|2569.76|2540.1001|2540.2|2526|2515.1699|2494.8401|2490.48|2471.98|2494.4299|2522.05|2526.02|2532.1499|2525.77|||2524.53|2541.8501|2563.25||2562.75|2581.48|2577.76|2571.01|2559.1499|2571.23|2586.8301|2593.7|2587.05|2569.3201|2539.22|2536.46|2552.25|2546.1101|2539.24|2534.9299|2505.5701|2496.51|2478.47|2457.4099|2445.3899|2437.45|2437.4099|2436.21|2469.8401|2442.5|2473.29|2492.9099|2502.21|2520.3899|2510.8899|2498.1799|2472.52|2438.8|2455.99|2437.72|2459.3401|2464.71|2465.6101|2501.3301|2515.52|2512.6899|2507.3799|2488.76|2495.0701|2485.1599|2481.53|2467.8799|2471.0801|2487.1599|2462.5701|2448.1499|2437.2|2465.0901||||2456.9299||2463.77|2463.8201|2477.04|2476.1899|2481.96|2482.71|2502.1599|2518.5601|2518.6899|2533.29|2531.9099|2522.1599|2531.0701|2524.48|2510.46|2502.5701|2494.3799|2473.9099|2452.6399|2438.6299|2429.6101|2410.05|2410.3601|2430.3799|2443.1201|2439.25|2426.72|2434.9099|2432.96|2429.54|2421.8301|2406.76|2437.8301|2459.03||2472.74|2482.72|2499.3701|2489.3401|2498.04|2490.01|2483.3101|2470.8601|2438.5701|2478.6799|2500.79|2497.1399|2491.8401|2524.1699|2533.3501|2571.6499|2572.1101|2595.96|2593.3401|2618.79|2630.77|2646.71|2656.8601|2656.1599|2646.03
00454|49659|/indices/krx-100|INDICES:KR||22976.1699|23493.5195|22124.7793|23680.5703|23871.3809|24147.6504|23300.5703|22490.0098|22131.1699|21719|21330.0996|19704.3301|20198.8301|20574.4902|20330.7402|21218.5801|22262.1895||22731.1992|22401.6797|21288.9902|20699.7109|21260.5098|20168.9707||19532.7402|19394.7891|18036.3203|18304.4902|18854.6504|19807|19701.5703|19317.7891|19600|19359.6309|18185.0098|18230.6094|17913.2793||16488.2891||15971.8496|15842.1104|15867.6699|15740.6104|15401.3301|15546.2002|15170.0996|15123.4102|14867.1396|14760.0303|14760.4805|14670.2695|14273.0303|13743.3398|13995.0195|13846.71|14049.9004|13158.8398|12895.8203|12655.8799|13046.5|12886.4102|12140.3799|12311.3496|12731.1504|13065.8398|13504.0801|13263.7402|13051.7002|13727.9404|13855.8301|14041.4805|13482.3604|13066.21|12951.7197|13189.4404|13485.8203|13174.6699|12412.3096|13154.4102|13511.3799|13339.7197|14540.5||15019.8096|14914.8398|14386.9404|13963.0703|13851.7695|13532.3799|13230.7803||||12987.1699|12821.0996|12434.6201|12445.2305|12339.9297|11842.0996|12259.8301|12472.7002|12295.5898|12055.8203|12402.4004|12232.25|12031.5|11747.2402|11507.96|11492.21|11519.3398|11234.6201|11271.0303|11270.0098|11110.46|10940.8398|10772.4805|10708.8096|10682.25|10545.8604|10661.0996|10616.04|10368.8896|10194.3301|9805.71|||9537.3203|9488.9805|9261||9184.54|9193.8398|9098.4404|8978.7803|8903.8096|8946.9297|8987.4805|9049.5596|9200.6797|9247.7002|9251.8301|9200.4697|9212.4502|9066.1504|8900.6104|8964.9004|8848.1602|8790.0898|8822.0195|8908.2998|8744.25|8715.9199|8622.8896|8610.4502|8971.7803|8725.1299|8984.0303|9029.7598|9020.8301|9272.3701|9213.6699|9316.9697|9066|8949.8096|9130.1699|8969.3096|9421.2695|9410.7305|9114.0303|9116.2598|8947.04|8783.0098|8851.4004|8616.9805|8512.7803|8475.3896|8542.4404|8357.3203|8308.5596|8171.9502|7958.46|7975.9302|7814.9102|7919.54||||7674.6602||7748.4399|7454.9302|7414.71|7400.9702|7392.5898|7478.1699|7505.5898|7494.1499|7454.5601|7395.54|7367.7002|7287.7798|7341.1499|7249.1299|7175.6802|7048.6802|6984.1899|6837.0898|6750.9399|6745.5698|6723.8398|6685.79|6655.6899|6652.8701|6733.1802|6729.8701|6673|6699.8198|6724.6401|6661.8799|6631.6001|6573.9302|6679.21|6726.9102||6806.8198|6781.02|6800.52|6732.1001|6742.0298|6734.6001|6672.3901|6717.2202|6598.5601|6699.1201|6880.52|6842.54|6754.0298|6753.21|6715.21|6787.29|6704.2598|6763.9702|6746.5898|6723.71|6716.6001|6736.7402|6751.73|6717.29|6747.9502
00455|1171911|/indices/csi1000|INDICES:CN||8797.2822|8872.123|8803.501|8862.7188|8865.8145||8796.4844|8705.4023|8684.6494|8521.2334|8348.7861|8223.5273|8285.2861|8322.1094|8260.1924|8500.1006|8456.0176|8549.249|8440.2314|8504.9824|8680.2656|8659.6104|8737.0547|8756.4629|8802.9453|8719.3867|8896.6006|8823.6836|8812.0313|8766.3057|8846.5156|8991.8496|8958.4561|8881.9023|8888.873|8760.1943|8716.8604|8610.8809||||8402.3555|8361.4863|8316.2676|8366.3125|8360.79|8500.4385|8482.1533|8358.124|8374.8115|8333.2217|8239.0078|8193.2959|8144.7622|8040.0259|8059.7549|7959.0664|7955.7686|7640.5054||7664.7554|7764.0273|7786.7593|7789.2393|7774.8506|7784.5469|7775.8926|7781.1973|7601.8828|7712.0405|7996.1636|8008.3892|8105.8062|8223.9893|8226.0322|8350.917|8388.6328|8394.1221|8351.666|8230.6563|8273.6797|8243.8291|8228.8955|8510.8535|8535.8076|8561.2949|8496.748|8449.7637|8356.9141|||||||8323.7148|8337.3701|8304.125|8274.1426|8235.1553|8152.3223|8154.5576|8216.2041|8210.0469|8221.582|8313.2266|8463.125|8432.6201|8406.0996|8530.417|8478.5557|8314.2158|8289.1338|8300.0498|8298.4795|8304.3984|8267.8125|8415.0986|8381.042|8371.749|8131.4907|7993.6304|7939.7515|7864.9033|7753.9595|||7619.2212|7636.1533|7637.9097|7644.8394|7591.7817|7513.2534|7441.4126|7433.4282|7357.0415|7336.7314|7303.3755|7302.1592|7375.6118|7384.8477|7425.4409|7421.4224|7439.5464|7446.1919|7346.999|7269.9019|7324.2104|7364.2041|7388.6182|7334.2095|7330.6001|7307.1987|7311.7266|7190.7227|7274.334|7439.0444|7471.7319|7521.6563|7544.7236|7591.3154|7604.8906|7537.7607|7598.9883|7592.7573|7581.5596|7551.8301|7490.9038|7523.6396|7539.3267|7583.0327|7569.1563|7569.1172|7534.0513|7511.4146|7419.4072|7319.5503|7349.7969|7350.9224|7301.9883|7426.2095|7472.7549|7484.0488|7611.8257|7535.207|7621.9756|7671.1709|||||||7592.9136|7517.1177|7516.1108|7563.0796|7534.2222|7504.231|7489.4785|7520.9194|7665.9697|7564.8159|7487.0664|7454.2949|7472.8735|7399.8853|7296.001|7315.9663|7321.1572|7248.5767|7254.999|7361.0283|7499.6025|7502.5918|7477.2041|7447.1099|7565.353|7526.166|7504.0093|7362.9395|7343.1738|7305.4614|7289.0317|7267.9814|7117.5098|7077.8091|7070.5034|6963.8037|6957.4038|6865.8379|6876.4966|6865.0171|6787.4805|6739.7256|6702.6787|6750.0776|6770.8823|6773.8843|6736.0796|6716.7031|6701.1201|6667.8584|6642.2349|6614.606|6563.8169|6535.6714|6487.8296|6472.5273|6474.9336|6487.4399
00456|40820|/indices/shanghai-composite|INDICES:CN||4099.7798|4133.0977|4117.2847|4175.3477|4164.418||4117.4512|4109.958|4103.9258|4097.1655|4060.271|3997.4778|4006.3127|4010.8716|4007.4929|4078.9316|4080.7178|4107.0459|4089.5747|4093.0405|4112.9551|4110.7822|4153.5615|4150.2886|4153.8789|4120.0874|4199.5269|4169.8467|4170.2886|4145.6611|4191.8066|4258.8633|4245.0684|4230.1841|4229.5796|4183.063|4180.21|4166.147||||4118.7554|4112.1519|4090.2014|4092.8306|4092.613|4114.8442|4106.8442|4086.637|4083.1902|4058.604|4057.8313|4050.6208|4026.6255|3991.2622|4011.0244|3979.1272|3994.9976|3902.6064||3929.5286|3952.5762|3955.9431|3948.8108|3924.2893|3924.1074|3937.104|3933.0613|3881.4236|3906.6221|4022.7034|4042.0222|4065.3733|4108.3999|4096.1333|4134.0796|4141.6489|4135.8394|4123.958|4106.5337|4129.4648|4125.6167|4106.0396|4197.228|4188.77|4166.2344|4152.1924|4167.8438|4131.5498|||||||4123.8442|4140.5933|4142.561|4134.3384|4123.1587|4095.0303|4088.9041|4104.6206|4069.418|4103.4072|4152.8501|4170.2139|4170.147|4158.8018|4160.9854|4143.75|4140.8379|4135.9585|4128.9302|4126.5176|4140.2251|4133.0728|4190.8662|4179.7021|4168.3569|4121.7227|4093.8718|4098.7773|4083.6672|4025.2632|||3977.5359|3979.99|3983.9788|3977.7063|3964.0732|3947.0408|3937.127|3920.0122|3902.6709|3888.2854|3881.752|3862.427|3896.9768|3891.8069|3904.9631|3906.1162|3923.8987|3936.311|3907.7815|3888.8596|3901.696|3908.7688|3914.4644|3888.8884|3895.5891|3879.9231|3882.0298|3854.3306|3912.0063|3967.9709|3960.0518|3966.8855|3992.4041|4034.0786|4030.3982|4020.3774|4024.939|4018.6958|4012.0054|4008.7991|3979.7537|3985.8821|3977.3052|3986.7434|4025.7048|4016.3311|4010.7275|3999.0667|3950.3115|3926.217|3918.5923|3919.3184|3877.7214|3921.0647|3931.05|3912.2913|3918.4358|3895.8301|3933.0054|3936.5762|||||||3887.5701|3881.0022|3856.6062|3866.1057|3854.9231|3838.606|3831.7405|3843.1697|3899.9595|3882.6687|3876.6902|3879.7366|3892.7375|3875.3093|3826.9958|3834.6709|3833.1431|3817.1589|3808.3955|3868.3877|3885.3145|3879.0454|3867.6057|3845.0872|3887.198|3888.5984|3883.5618|3825.7593|3787.9807|3767.4299|3746.6689|3745.939|3702.2554|3704.7715|3688.6277|3669.0383|3656.8518|3645.3667|3645.1169|3634.3135|3617.5977|3583.3088|3581.7456|3606.3745|3636.1665|3611.3533|3606.2742|3610.0288|3608.7278|3613.0222|3584.7185|3560.6284|3536.0144|3517.2847|3511.8059|3527.0378|3532.1184|3555.218
00457|942630|/indices/szse-component|INDICES:CN||16215.4482|16359.6201|16068.4063|16355.9521|16374.0195||16104.7676|15885.4912|15761.0039|15531.1094|15171.2236|15062.748|15149.3691|15274.7168|15137.752|15710.1436|15745.1875|15962.3652|15664.3877|15717.4551|15981.9297|15889.832|16047.4063|15894.5459|15857.0811|15624.9707|15894.3037|15622.2139|15585.0361|15658.1113|15855.5537|16207.752|16100.4561|15952.791|15921.6523|15639.3877|15652.582|15534.666||||15186.1201|15139.7109|14943.3555|15054.46|15033.6709|15248.4307|15182.8213|15017.751|15006.917|14916.3926|14807.1621|14738.5332|14640.7686|14440.2646|14382.6104|14058.0527|14042.4961|13476.0791||13558.9092|13680.6309|13740.9746|13783.9678|13748.207|13842.3975|13853.0967|13835.0313|13536.5557|13758.9746|14144.9893|14098.6914|14203.915|14400.3555|14320.0957|14454.3066|14478.0459|14531.0234|14357.8184|14103.6309|14212.8438|14202.7617|14112.0205|14526.0566|14509.6895|14497.957|14536.0762|14512.8447|14376.957|||||||14258.8262|14296.4805|14250.3369|14258.5146|14211.7041|14065.7764|14074.3564|14173.7656|14129.5967|14213.6123|14291.5742|14418.0889|14411.6514|14403.5957|14532.8965|14449.8398|14374.5107|14320.9355|14337.125|14392.875|14424.3506|14328.5957|14459.2139|14458.8848|14391.2803|14139.5361|14033.5938|14111.1748|14024.1191|13828.9668|||13642.5273|13645.5557|13650.7012|13674.873|13563.0566|13497.0986|13447.2871|13349.0811|13217.4355|13205.2227|13254.8096|13113.9873|13244.0342|13284.2715|13388.2646|13344.8506|13398.249|13389.6729|13164.4844|13042.9551|13126.6709|13132.8066|13149.3975|13000.0654|13082.7705|13012.3281|12882.8066|12655.293|12812.375|13226.0361|13164.9668|13223.1221|13251.7754|13394.0635|13488.6309|13312.5293|13493.167|13502.1641|13496.6963|13468.4014|13273.2354|13399.9238|13404.0635|13618.1504|13700.252|13691.3828|13572.9043|13510.708|13289.1846|13042.3359|13078.6436|13100.082|12948.3184|13091.7598|13218.166|13123.2813|13405.5088|13256.5137|13644.5127|13806.6934|||||||13598.1777|13531.9775|13453.8555|13529.3262|13356.1426|13267.9043|13157.9736|13182.6016|13328.1006|13226.2021|13071.2148|13098.7764|13048.5195|12979.8916|12621.1914|12653.8672|12689.165|12597.8887|12580.0889|12669.8037|12857.1611|12830.1816|12791.1787|12571.3711|12665.3564|12561.4922|12477.9727|12167.2783|12011.7754|11926.7412|11908.6797|11919.5654|11647.3926|11607.4063|11558.5928|11351.6328|11311.8809|11184.5518|11229.5859|11177.8779|11106.957|11041.5596|11068.3105|11223.6406|11307.6201|11289.4199|11226.1826|11210.9072|11193.0596|11158.2227|11099.8311|11008.4775|10946.4043|10873.6191|10804.1777|10784.9678|10715.0742|10757.2402
00458|28930|/indices/ftse-china-a50|INDICES:CN||15887.9102|15937.6797|15708.9199|16128.6904|16093.4102||15850.8096|15722.1504|15851.25|15856|15696.9902|15528.0303|15579.7305|15569.8496|15621.3701|15981.8604|16103.7695|16274.7598|16083.8896|15942.3799|16032.2402|15837.0303|15929.4502|15859.1504|15718.4297|15517.2598|15809.71|15676.3496|15608.4404|15699.7305|15886.4297|16192.04|16099.0303|16040.4697|15950.2305|15838.0703|15879.5801|15907.8799||||15725.71|15678.8701|15601.5498|15680.9805|15658.1201|15723.46|15652.1904|15573.6104|15548.6699|15535.9404|15538.1104|15434.2002|15316.8096|15148.1699|15137.3496|14942.8799|14943.8604|14613.0596||14732.5996|14792.2197|14813.0303|14778.7305|14654.4102|14704.0801|14745.6201|14704.29|14515|14833.3398|14972.8896|14953.4102|14962.2998|15139.5098|14930.3604|14909.5898|14874.4102|14912.8604|14734.9199|14664.3301|14699.7305|14708.5703|14731.21|14961.04|14776.4697|14709.0303|14857.8301|14962.0596|14960.5996|||||||14934.4502|15029.0195|15027.2695|15099.4404|15032.71|14946.75|14981.0596|14972.8799|14905.4199|15090.6699|15090.6699|15131.5703|14958.8896|15046.25|15033.1104|15015.1699|15138.6396|15217.9502|15211.9697|15304.7998|15451.3096|15398.8203|15556.7002|15679.9502|15542.2803|15538|15624.9404|15709.0801|15705.46|15575.1104|||15456.9502|15467.0195|15486.4297|15486.1201|15429.8203|15401.1699|15449.7803|15288.7197|15258.1299|15215.5801|15274.3604|15160.3799|15294.9199|15272.54|15335.25|15366.9297|15430.7998|15450.6396|15284.9697|15161.96|15245.9697|15264.7803|15230.4102|15139.25|15250.4102|15155.0498|15049.2598|15027.5195|15259.9004|15424.2598|15393.8301|15312.46|15369.4404|15588.3496|15599.71|15493.6104|15485.0098|15458.7803|15507.9502|15527.2803|15363.2598|15405.7695|15356.0303|15538.9697|15709.1104|15702.8604|15759.6104|15692.21|15505.3398|15336.21|15308.1699|15317|15101.1299|15157.46|15185.0195|15035.5898|14990.4502|14985.0596|15271.3701|15344.7305|||||||15244.9102|15325.8799|15215.6299|15281.75|15138.5|15196.79|15069.79|15082.0098|15278.0195|15230.5195|15236.6104|15281.5898|15250.0703|15153.6201|14913.9902|14881.5195|14924.1104|14866.5|14820.46|14994.0703|15052.3301|14991.0498|15023.2803|14828.1797|14974.5303|15051.3496|15030.7197|14743.8896|14517.8203|14398.3301|14357.1201|14379.0303|14261.4805|14351.8096|14159.1797|14113.7402|13985.4102|13984.5996|13993.54|13928.6904|13925.2803|13782.6396|13816.0801|14016.9199|14123.6201|14034.75|14043.7803|14055.7803|14092.29|14177.8301|14006.5801|13904.7305|13865.8301|13782.0596|13801.2803|13895.1602|13920.1201|14082.0996
00459|28931|/indices/s-p-citic300|INDICES:CN||4681.8301|4688.8398|4613.6602|4702.8198|4697.6899|4615.9302|4615.9302|4576.79|4554.6602|4536.0898|4464.9702|4425.4502|4466.3599|4467.0898|4479.2798|4581.98|4597|4644.23|4581.6499|4574.7998|4608.1001|4575.6699|4630.8799|4608.46|4575.8799|4515.0801|4592.4302|4526.6099|4513.6499|4525.1401|4584.5|4676.7598|4648.4702|4616.3799|4608.8599|4544.52|4545.8501|4532.8198|4464.2998|4464.2998|4464.2998|4464.2998|4453.9199|4418.5698|4432.6299|4422.1499|4456.77|4435.96|4406.6001|4394.0801|4370.52|4370.5|4364.1001|4336.5801|4288.5098|4290.4199|4233.6802|4233.6802|4110.5298|4138.9302|4138.9302|4169.5498|4175.5601|4169.8301|4149.3799|4166.2598|4181.7002|4183.2402|4119.52|4205.2202|4264.5601|4290.4302|4294.3901|4346.8398|4309.7998|4343.79|4341.9902|4347.9902|4310.2402|4286.8999|4297.4199|4296.9902|4272.2998|4361.4102|4353.21|4341.6401|4352.3999|4372.04|4333.5298|4326.6201|4326.6201|4326.6201|4326.6201|4326.6201|4326.6201|4326.6201|4330.9502|4327.4102|4333.6299|4320.9502|4282.7998|4303.1299|4305.6899|4272.1899|4316.4399|4350.9302|4367.4399|4343.5801|4340.8999|4353.0898|4332.71|4355.4399|4353.0601|4347.4102|4358.9199|4373.71|4349.1099|4389.4199|4409.5098|4372.4199|4350.6201|4351.8999|4375.7598|4357.1401|4300.1401|4249.8701|4249.8701|4249.8701|4248.5098|4257.4199|4260.3101|4237.9102|4226.0898|4227.5898|4198.77|4168.9102|4158.8701|4171.27|4136.7998|4172.7402|4167.1299|4188.8599|4175.02|4200.1802|4203.6899|4161.3701|4129.3398|4144.1299|4150.0498|4150.4399|4106.0898|4138.29|4119.1899|4090.6899|4056.53|4137.8701|4190.6499|4179.7402|4179.5|4198.7402|4266.4102|4267.6401|4234.8701|4270.5498|4261.4302|4266.4902|4262.0498|4214.4199|4236.52|4228.8901|4279.8599|4326.9302|4312.54|4291.9302|4278.1299|4216.2798|4170.6201|4169.7598|4177.4302|4132.3198|4178|4201.54|4170.5601|4206.2002|4188.96|4282.1802|4294.4302|4225.25|4225.25|4225.25|4225.25|4225.25|4225.25|4225.25|4222.1099|4188.4502|4201.71|4156.7798|4152.77|4116.29|4129.6499|4160.98|4144.9502|4141.8101|4153.4199|4150.52|4138.1699|4060.97|4065.47|4075.5901|4056.04|4043.3799|4070.8799|4109.0498|4088.3701|4069.72|4009.47|4044.01|4029|4017.8799|3931.6299|3878.9099|3850.4199|3845.3701|3847.79|3797.6699|3801.8601|3778.5901|3749.0701|3730.3|3712.95|3716.8501|3704.75|3695.6499|3664.9099|3680.1799|3739.1001|3769.52|3740.0801|3726.1899|3733.3201|3733.4299|3734.6201|3703.8701|3672.3201|3654.3|3627.4099|3618.6201|3629.4399|3618.8501|3645.25
00460|28932|/indices/s-p-citic50|INDICES:CN||4251.0698|4267.1802|4207.8501|4316.52|4311.3198|4248.3101|4248.3101|4212.48|4245.1099|4245.2998|4194.8599|4164.2998|4172.0801|4174.0298|4184.2002|4291.1201|4318.2402|4365.8999|4310.4502|4266.1802|4291.1802|4241.3398|4260.4902|4239.8599|4199.4502|4144.1899|4226.4702|4184.1401|4163.3901|4195.5601|4244.9399|4323.29|4299.6899|4284.3198|4257.1602|4215.9399|4219.6201|4228.3198|4191.3398|4191.3398|4191.3398|4191.3398|4175.6699|4145.1299|4175.5498|4173.2998|4195.77|4173.2402|4151.8701|4140.1299|4127.6602|4127.0298|4100.1899|4063.75|4013.6699|4012.71|3957.8|3957.8601|3854.01|3886.72|3886.72|3907.6499|3912.4399|3906.8301|3879.52|3892.9399|3908.99|3903.74|3851.8201|3935.72|3977.27|3968.5701|3970.6001|4013.4299|3956.8501|3953.8101|3950.3|3963.8101|3912.03|3896.05|3906.9199|3907.22|3905.8601|3970.4199|3926.1001|3916.1899|3953.3701|3983.3701|3971.3701|3965.9399|3965.9399|3965.9399|3965.9399|3965.9399|3965.9399|3965.9399|3989.46|3993.28|4011.05|3997.49|3975.3201|3986.3201|3987.72|3974.1799|4024.98|4021.8101|4027.24|3979.7|4002.96|3997.05|3992|4018.79|4043.3101|4039.72|4063.3899|4103.3901|4082.3201|4119.23|4155.1699|4119.1899|4122.7998|4157.7202|4181.9199|4180.8198|4144.5098|4110.5498|4110.5498|4110.5498|4111.6299|4118.77|4125.2002|4106.2002|4095.6699|4110.3101|4070.1599|4047.6599|4035.8999|4053.5901|4028.5901|4055.4399|4038.99|4043.79|4045.9099|4071.8301|4087.79|4066.3899|4025.6201|4039.0701|4049.01|4039.0901|4014.45|4030.4399|4010.9099|4005.52|4004.99|4051.6499|4091.2|4093.6201|4077.6899|4105.4502|4157.2402|4158.1401|4127.29|4109.7202|4106.9902|4097.7002|4108.6001|4076.27|4083.95|4075.46|4112.4302|4155.1499|4134.8398|4136.0801|4127.4902|4100|4075.54|4054.6699|4066.6399|4024.29|4063.8701|4067.1399|4039.6899|4031.95|4018.8201|4084.3501|4090.4099|4058.9399|4058.9399|4058.9399|4058.9399|4058.9399|4058.9399|4058.9399|4088.6499|4038.99|4051.46|4020.6599|4022.7|3994.0701|3997.3701|4035.7|4030.26|4029.8601|4046.02|4042.8|4020.8799|3968.6599|3971.27|3989.51|3961.1399|3934.73|3984.52|3983.5901|3966.0801|3976.25|3909.8|3970.8899|3992.1699|3980.5|3912.6101|3870.3201|3844.8601|3850.45|3854.1499|3826.5701|3837.9399|3798.45|3793.8501|3763.3501|3760.46|3766.9399|3752.79|3751.1101|3713.1399|3718.4399|3781.3201|3810.29|3787.45|3793.45|3803.6399|3811.8501|3835.4199|3787.3301|3762.72|3754.1001|3729.28|3735.1699|3757.3701|3762.1499|3805.8101
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||4299.5454|4334.4839|4317.9512|4378.8931|4367.3574||4318.0713|4310.2866|4303.8892|4296.748|4258.1006|4192.165|4201.3599|4206.1001|4202.4756|4277.5151|4279.3843|4307.0112|4288.6802|4292.1963|4313.0469|4310.7632|4355.6577|4352.2373|4356.0039|4320.5254|4403.8198|4372.6899|4373.0679|4347.166|4395.5532|4466.0283|4451.5576|4435.9302|4435.2656|4386.4536|4383.4727|4368.6284||||4318.896|4311.9448|4288.9746|4291.7764|4291.6201|4314.8823|4306.4727|4285.3076|4281.6577|4255.8672|4255.0166|4247.4834|4222.3823|4185.21|4205.9238|4172.4741|4189.1123|4092.1523||4120.4346|4144.6118|4148.1113|4140.5693|4114.9028|4114.6055|4128.2383|4123.9951|4069.7788|4096.2183|4218.0259|4238.2891|4262.8354|4308.0356|4295.1572|4335.064|4342.9985|4336.8921|4324.4233|4306.1284|4330.1812|4326.1665|4305.6069|4401.2588|4392.3818|4368.627|4353.8081|4370.2324|4332.126|||||||4324.0356|4341.6167|4343.7026|4335.0938|4323.3496|4293.8003|4287.5522|4304.0391|4267.085|4302.7256|4354.5361|4372.7046|4372.6055|4360.6743|4362.9873|4344.8623|4341.9038|4336.8438|4329.4541|4326.9082|4341.3301|4333.8428|4394.4502|4382.668|4370.751|4321.8159|4292.5776|4297.7534|4281.8286|4220.5562|||4170.4839|4173.0317|4177.1934|4170.5757|4156.21|4138.3433|4127.96|4110.0488|4091.917|4076.8474|4069.9243|4049.6082|4085.8291|4080.3962|4094.2388|4095.4592|4114.0898|4127.0737|4097.1108|4077.1995|4090.6938|4098.1299|4104.1133|4077.3433|4084.4226|4067.9868|4070.1445|4041.1851|4101.7295|4160.4102|4152.0933|4159.2207|4185.8501|4229.5581|4225.73|4215.2163|4220.0674|4213.5142|4206.4824|4203.0845|4172.6201|4178.9453|4169.9053|4179.833|4220.7227|4210.8174|4204.9292|4192.6348|4141.2954|4116.1016|4108.0596|4108.75|4065.0986|4110.5|4120.9985|4101.2905|4107.7661|4084.0625|4123.0405|4126.7964|||||||4075.3274|4068.4746|4042.7903|4052.7268|4041.0122|4023.8906|4016.6436|4028.5398|4088.0779|4069.9507|4063.9072|4067.075|4080.6692|4062.334|4011.6621|4019.6421|4018.0652|4001.2512|3992.0339|4054.958|4072.6177|4065.9565|4054.145|4030.6094|4074.7639|4076.2156|4070.9226|4010.3672|3970.667|3949.1113|3927.2952|3926.4751|3880.8547|3883.4927|3866.5198|3845.9519|3833.1216|3820.9666|3820.6226|3809.2615|3791.7227|3755.9341|3754.3506|3780.1206|3811.438|3785.4741|3780.1101|3784.0566|3782.7131|3787.2632|3757.644|3732.3484|3706.4932|3686.8369|3681.0007|3697.01|3702.3008|3726.6111
00462|995240|/indices/sse-100|INDICES:CN||6193.8755|6223.5879|6189.8818|6229.8887|6236.5913||6236.8755|6213.3506|6133.3374|6104.0596|5972.3276|5846.4775|5850.207|5905.2222|5908.2188|6083.8125|6092.77|6187.6333|6198.0605|6232.0703|6388.5781|6400.9219|6549.2583|6517.2334|6524.8242|6470.0708|6624.7876|6502.3232|6451.9868|6409.0234|6513.8882|6585.9067|6567.4868|6470.2051|6449.4136|6370.7461|6342.8965|6273.1465||||6152.4146|6148.9517|6135.4287|6154.2441|6162.0566|6255.9497|6240.7529|6191.7539|6197.6279|6162.8389|6152.6987|6135.3848|6051.9585|5996.4331|6104.3286|6035.9551|6050.7495|5828.3291||5864.3584|5920.2139|5964.9063|5927.9736|5895.6191|5897.564|5892.7407|5937.0552|5790.8828|5856.1753|6054.9048|6083.8813|6155.1357|6241.647|6244.3071|6352.7642|6385.2412|6410.2617|6407.2246|6318.835|6431.2368|6411.6182|6422.7153|6618.3066|6616.7856|6601.2847|6584.6978|6571.6558|6508.9414|||||||6473.2471|6506.6689|6445.7842|6412.6626|6431.1226|6409.52|6428.375|6465.6533|6434.2031|6429.7017|6621.2344|6772.0527|6757.0547|6704.7285|6751.5547|6700.9297|6606.4814|6580.4048|6565.6357|6562.9766|6497.1895|6422.9214|6509.8003|6447.7427|6449.7363|6351.6318|6276.1753|6284.9331|6224.7056|6143.1069|||6063.8491|6058.71|6077.2866|6089.1704|6055.2046|6014.8555|5997.1934|6001.751|5958.5513|5921.8511|5927.063|5881.7466|5932.4731|5920.647|5914.2832|5886.9668|5886.4927|5908.2173|5889.6636|5834.4048|5832.0737|5851.1958|5866.4058|5771.2554|5768.3447|5753.2158|5776.104|5693.0166|5734.3364|5838.563|5825.9038|5841.9209|5934.1616|6015.9209|6014.2793|6005.7324|6039.8804|6004.9355|6009.9224|6003.3101|5943.2173|5977.063|5968.314|6031.6733|6094.7227|6080.3418|6055.6831|6069.3833|6002.2656|5928.4443|5948.0063|5992.9985|5942.481|6055.3306|6143.1328|6110.3711|6245.7183|6170.3242|6265.6733|6309.6699|||||||6230.5723|6143.9209|6156.1025|6159.7881|6102.4829|5984.1289|5957.5933|5962.0869|6036.5186|5971.6211|5901.6665|5916.0332|5939.4287|5909.3564|5852.0229|5874.6509|5856.645|5783.6436|5790.8594|5859.7031|5949.4741|5948.3599|5897.8452|5863.0664|5936.8374|5867.8154|5803.8857|5718.5952|5693.4624|5672.3037|5622.4043|5629.2451|5562.0605|5538.8291|5538.3638|5477.3164|5456.395|5430.1162|5442.8506|5441.2979|5405.6851|5351.2817|5305.127|5350.1328|5369.8271|5342.2358|5358.8799|5366.9561|5354.4204|5332.4312|5289.8804|5260.9175|5246.6694|5230.9136|5241.2217|5247.688|5243.4414|5245.5576
00463|13666|/indices/mcx|INDICES:RU||2323.5|2278.28|2321.8|2341.5801|2420.01|2459.6799|2468.4399|2503.6299|2550.1201|2548.71||2528.77|2535.25|2535.8501|2576.72|2581.6899|2606.27|2628.3301|2628.5801|2589.5901|2575.03|2603.8999|2594.6101|2595.96|2634.98|2679.98|2669.72|2655.0801|2675.1699|2670.9299|2665.47|2688.5601|2697.04|2696.53|2659.96|2614.03|2631.77|2647.5|2652.25|2655.46||2674.5901|2705.6899|2736.8101|2744.0601|2777.8899|2777.8799|2769.04|2763.71|2757.6201|2758.6599|2764.3201|2745.6399|2730.48|2746.8|2747.1499|2770.3101|2776.8999|2803.6101|2788.27|2783.05|2787.6799|2787.45|2801.1001|2814.54|2829.75|2847.76|2841.9399|2843.1899|2875.22|2889.3899|2892.95|2876.49|2865.0901|2889.23|2891.29|2877.3899|2873.9099|2891.54|2912.01|2862.8|2827.5601|2837.7|2850.9099|2851|2804.1001|2803.3899|2798.3501|2809.49||2786.1599|2793.0701|2780.1699|2791.6799|2795.8999|2781.2|2771.3999|2762.5|2740.3899|2728.45|2744.98|2758.03|2803.76|2794.1899|2780.52|2813.8201|2843.6299|2799.8501|2783.73|2780.22|2783.21|2790.1001|2778.6799|2746.26|2757.1699|2740.26|2711.5901|2716.21|2705.25|2733.8201|2730.1699|2732.75||2767.3201|2760.0601||||2775.2|2819.3301|2760.53|2722.9099|2733.3799|2733.1699|2741.3401|2791.25|2772.8701|2781.97|2779.73|2751.7|2769.3501|2761.9399|2730.6001|2721.8201|2739.74|2718.3201|2668.0901|2651.71|2692.22|2698.4099|2685.8799|2674.23|2679.97|2695.04|2713.02|2695.26|2661.1201|2669.8501|2574.49|2521.49|2550.9299|2550.96|2576.6499|2576.6201|2600.1899|2573.8401|2560.25|2579.1599||2579.9099|2556.72|2567.79|2531.25|2515.9099|2506.3|2606.8101|2582.6699|2678.25|2715.78|2757.3899|2734.79|2617.1799|2564.8301|2575.76|2611.54|2640.0701|2645.8101|2677.75|2673.27|2651.1399|2649.5701|2648.6699|2692.1899|2689.6001|2744.8|2725.97|2738.5801|2745.1399|2769.8799|2748.52|2794.3301|2816.8401|2823.75|2831.8|2834.6001|2905.6799|2916.3501|2938.3601|2939.2|2921.6201|2906.7|2894.49|2875.01|2883.3501|2925.02|2904.1399|2919.01|2916.9199|2915.46|2890.8301|2903.48|2935.48|2977.26|3006.1299|2972.97|3014.21|2985.27|2988.0601|2980.01|2996.3999|2926.98|2915.4299|2798.21|2792.51|2776.99|2755.95|2741.1399|2754.3501|2764.03|2783.8201|2827.03|2838.22|2849.8|2833.8401|2827.9399|2789.3899|2788.3|2784.8201|2761.8201|2722.53|2707.8201
00464|13665|/indices/rtsi|INDICES:RU||967.75|959.84|984.24|1000|1038.08|1056.24|1075.99|1093.3|1108.8|1116.5699||1109.62|1112.51|1110.5699|1104.85|1103.15|1119.4301|1141.1|1157.27|1148.62|1139.89|1156.9399|1151.8199|1143.66|1165.6899|1192.61|1188.05|1176.66|1179.86|1162.96|1148.0699|1155.51|1158.4399|1150.05|1127.84|1104.33|1105.95|1106.9399|1108.92|1118.33||1125.2|1141.11|1152.5|1153.48|1169.37|1168.16|1169.39|1167.23|1154.63|1142.1801|1157.47|1149.65|1133.59|1124.88|1117.14|1114.51|1114.01|1121.84|1115.7|1091.36|1089.21|1086.01|1085.85|1092.67|1085.37|1111.39|1109.12|1106.3|1090.33|1076.71|1096.34|1105.76|1113.5699|1134.52|1151.96|1146.41|1149.8|1150.85|1160.47|1149.88|1144.9|1151.84|1163.74|1162.27|1145.34|1154.9|1152.83|1153.13||1145.22|1155.42|1150.08|1147.79|1144.42|1135.0699|1130.58|1127.13|1111.76|1118.4301|1129.59|1134.84|1147.35|1142.83|1156.6|1165.95|1177.8|1153.38|1153.16|1153.4|1153.0699|1150.4|1127.79|1112.88|1116.4301|1107.79|1087.1801|1085.14|1081.61|1100.92|1099.45|1101.91||1114.41|1111.49||||1128.84|1143.16|1118.74|1097.79|1095.72|1093.98|1078.92|1098.72|1086.72|1103.33|1102.45|1089.97|1099.58|1116.91|1119.9301|1112.9|1134.23|1125.36|1087.6899|1080.6899|1091.6|1091.63|1081.59|1071.89|1071.52|1075.77|1081.51|1074.4301|1035.66|1037.65|999.65|979.99|997.01|994.05|997.71|1001.92|1008.45|998.22|993.4|1004.49||1004.78|1000.65|1017.86|1000.24|1003.44|989.62|1010.48|1006.93|1037.16|1054.6|1072.61|1089.37|1045.76|1017.92|1004.09|1013.29|1021.59|1023.81|1029.54|1026.02|1015.55|1030.35|1030|1027.9|1025.66|1034.15|1027.0601|1027.15|1037.52|1045.26|1034.39|1058.37|1069.13|1071.75|1073.87|1068.86|1068.75|1082.17|1111.99|1124.5|1128.36|1125.49|1127.8199|1123.76|1130.79|1147.05|1142.42|1143.11|1141.1|1138.3|1129.05|1139.6899|1156.4301|1167.3199|1177.48|1171.23|1190.42|1181.39|1178.5|1175.4399|1183.17|1155.76|1154.12|1101.2|1104.13|1097.99|1080.96|1071.63|1056.96|1092.62|1102.37|1129.28|1140.73|1149.66|1141.88|1137.36|1122.0601|1126.72|1125.3199|1115.84|1094.34|1098.8101
00465|13667|/indices/mcx10|INDICES:RU||4668.8701|4563.6699|4665.8198|4686.7402|4830.79|4908.6699|4935.7998|4970.6201|5038.9399|5038.3301||4907.5698|4925.8398|4950.5298|5025.3101|5055.7002|5080.8901|5125.3799|5132.21|5035.7798|5012.9302|5035.29|5035.54|5148.4302|5229.5698|5297.6602|5271.0801|5265.8398|5293.4702|5278.8901|5336.23|5390.46|5393.7202|5392.9502|5348.5|5290.6401|5327.8301|5319.8198|5298.3301|5309.9199||5348.0498|5417.2798|5460.1699|5514.8999|5562.5898|5580.6699|5597.27|5588.04|5590.4399|5649.8198|5456.6499|5400.8901|5363.8999|5365.3198|5410.1001|5432.6602|5474.8198|5477.4302|5447.5898|5437.5498|5429.0801|5456.6201|5446.5498|5483.3301|5541.5801|5553.8501|5567.4302|5540.1602|5572.54|5638.2598|5632.6699|5598.5698|5577.8999|5640.5698|5632.4902|5599.8799|5579.5|5608.8901|5665.77|5550.5|5481.6802|5483.4702|5506.9199|5518.4102|5396.1299|5393.8501|5390.98|5411.0898||5364.2402|5367.0498|5338.4199|5350.9102|5366.9502|5344.8901|5340.6499|5340.2798|5299.98|5277.3999|5297.7798|5325.73|5398.9399|5377.4902|5339.7402|5393.5801|5467.77|5381.4399|5339.0601|5368.3301|5348.5898|5363.3599|5351.5601|5275.1802|5292.5|5240.8999|5190.7998|5211.5298|5210.21|5236.9502|5229.0298|5243.3198||5323.71|5309.8799||||5332.1802|5419.0801|5304.8599|5224.6001|5246.27|5243.3701|5261.0898|5336.6802|5289.48|5294.54|5287.3901|5227.2598|5265.79|5255|5205.5801|5197.3999|5218.4902|5170.4502|5067.8198|5045.29|5114.4199|5128.9302|5095.9102|5068.4302|5091.3799|5099.1602|5124|5085.23|5018.1299|5028.1499|4855.8701|4771.96|4788.77|4790.0498|4837.71|4849.5801|4899.77|4867.7202|4835.7998|4853.8799||4845.0801|4806.48|4828.8799|4756.73|4720.4102|4682.3101|4862.6099|4847.1001|4973|5080.9302|5147.0698|5101.5098|4891.6699|4796.0298|4805.21|4869.9902|4932.25|4949.8799|5032.2598|5032.04|4984.8799|4966.3398|4967.48|5029.4399|5018.7202|5137.54|5103.23|5141.5498|5154.9902|5202.4199|5156.1899|5260.2798|5303.5898|5297.9199|5319.3999|5340.3101|5478.1802|5498.4399|5532.6401|5527.7798|5492.4502|5452.6299|5438.4302|5388.1602|5421.8501|5510.5898|5475.27|5529.0898|5531.6602|5500.4199|5459.3799|5488.0601|5563.5098|5641.4702|5710.3701|5642.2998|5714.3599|5659.77|5644.3198|5629.7998|5658.5098|5536.7998|5535.0898|5303.1099|5287.7798|5262.3301|5214.2798|5213.8101|5242.29|5255.3901|5287.0898|5396.46|5407|5422.4502|5404.4199|5400.5498|5308.5898|5268.52|5253.3101|5220.3301|5130.0801|5180.4702
00466|19689|/indices/rts-standard|INDICES:RU||15376.5498|15055.04|15417.6104|15489.0801|15993.71|16237.5801|16428.3594|16547.0996|16892.7305|16883.7207||16758.8105|16798.4102|16800.8398|17042.0391|17084.6504|17248.3203|17392.4102|17398.3594|17151.9492|17098.8496|17244.3398|17191.8301|17214.4102|17485.1895|17787.9707|17716.4102|17691.8105|17776.8594|17747.3906|17690.6895|17887.8008|17930.7695|17928.1992|17663|17337.5098|17450.6602|17536.3203|17567.0293|17584.0391||17710.6094|17927.8398|18160.3203|18203.7207|18416.0801|18414.6504|18361.4102|18352.3301|18282.4609|18278.2305|18323.9297|18207.7891|18110.3594|18253.7598|18267.5898|18420.3105|18514.7598|18675.9805|18544.1309|18525.8398|18564.3691|18564.6602|18690.3203|18775.1992|18871.0098|18977.6699|18945.3809|18962.5996|19132.5605|19200.4102|19218.4609|19097.0391|18996.3203|19172.1094|19191.1992|19104.6992|19064.1992|19206.8301|19404.9395|19009.9805|18744.1309|18814.2109|18912.6699|18898.2891|18531.0605|18537.6699|18519.8008|18605.7402||18432.7402|18481.2598|18402.8008|18473.1699|18492.7695|18398.0898|18326.5703|18281.1309|18118.0508|18072.8496|18136.4004|18320.5508|18524.0801|18470.6992|18383.2891|18605.2598|18793.2891|18524.0996|18429.0703|18426.4395|18434.2305|18482.8301|18411.7695|18195.8398|18264.0703|18126.5605|17956.8203|18000.4004|17923.0195|18117.3105|18087.0508|18129.3398||18363.4395|18322.1191||||18440.9902|18760.9199|18351.6602|18085.5391|18143.2891|18140.5605|18198.4297|18511.9902|18381.8691|18452.7891|18456.2695|18264.5801|18371.8301|18317.0293|18108.1504|18059.25|18157.7891|18019.7891|17670.4805|17601.1094|17843.4004|17879.3105|17788.25|17704.8496|17786.4395|17853.6504|17967.0605|17871.5195|17629.0508|17700.4805|17038.8301|16688.8398|16881.3906|16864.8105|17027.6406|17027.4297|17178.8496|17003.6406|16889.3105|17030.5703||17040.4004|16891.5703|16961.5996|16704.4102|16590.9004|16595.7793|17173.5703|17192.5898|17644.3906|17962.6406|18219.1406|18087.5|17331.4805|16967.1895|17000.1094|17239.1406|17427.8594|17458.0801|17628.9707|17596.9609|17463.3906|17448.5391|17458.5605|17736.9707|17701.9297|18026.8906|17893.2891|17940.1504|17988.4492|18148.5996|18009.5|18319.8398|18458.8398|18490.0605|18531.3398|18523.4492|18982.2793|19068.7109|19209.0996|19214.3203|19095.1406|18997.3301|18898.1797|18791.3906|18845.8691|19095.1992|18992.8398|19019.75|19006.6504|19002.7891|18844.7695|18917.5195|19150.4492|19393.4805|19598.7598|19362.5098|19671.1504|19466.8496|19445.9902|19394.0391|19519.7695|19055.7402|18987.5508|18169.6699|18137.9805|18031.3105|17865.1797|17771.4902|17890.6992|17931.2598|18050.2598|18330.9004|18429.4297|18488.75|18394.6602|18344.3301|18082.7402|18047.0293|18000.9395|17851.7891|17601.2207|17501.3496
00467|946030|/indices/russian-vix|INDICES:RU||44.15|49.48|47.96|41.45|39.81|29.61|31.02|26.44|26.91|28.73||28.59|27.83|26.87|27.26|25.71|25.94|24.91|24.42|23.82|22.88|22.96|23.71|24.12|23.27|22.55|23.63|22.74|21.88|22.69|25.15|27.3|25.73|27.08|26.6|26.09|25.7|26.37|26.32|25.6||23.46|23.02|23.12|22.73|22.31|22.16|22.22|22.19|21.61|22.09|23.16|23.68|23.13|28.56|24.27|30.82|28.54|30.82|28.13|23.65|26.66|27.56|32|26.4|24.45|25.17|27.36|26.59|35.68|26.84|27.58|26.26|25.71|23.91|23.22|25.08|24.54|25.02|25.01|23.87|23.95|24.59|24.79|24.87|25.59|25.81|25.7|25.9||25.63|27.76|27.16|26.75|26.41|28.94|30.93|28.79|28.63|28.46|27.41|28.01|27.89|27.65|27.74|27.01|26.45|25.76|26.08|26.31|25.42|25.48|23.69|23.18|23.57|23.15|23.72|24.54|24.08|24.84|25.61|29.57||30.22|34.95||||34.16|35.8|35.71|29.24|30.38|32.18|31.64|33.39|33.49|32.9|32.25|32.26|33.69|33.42|32.84|40.15|38.83|42.86|34.59|34.82|37.46|41.26|38.24|38.75|39.12|37.83|39.52|36.55|37.23|34.29|36.98|36.1|36.67|39.02|37.41|37.32|37.32|37.96|38.55|38.61||40.02|40.78|41.28|41.3|41.26|41.13|40.75|41.52|38.29|35.65|35.74|38.51|38.47|38.21|42.61|40.64|83.31|38.27|41.16|59.64|65.97|52.89|54.21|38.18|40.45|64.17|36.72|34.62|37.78|35.47|34.46|32.58|34.39|36.48|35.56|36.85|34.03|34.76|33.48|32.76|32.07|32.54|32.74|32.87|34.23|33.73|32.48|30.5|31.08|37.84|33.77|36.2|41.46|40.33|46.2|49.96|47.19|42.58|38.93|37.58|39.04|37.8|36.84|34.42|33.44|33.55|33.55|36.74|36.34|36.29|34.76|36.22|35.95|34.58|32.89|32.71|34.73|38.25|34.65|40.84|65.7|46.12
00468|28933|/indices/ftse-china-25|INDICES:HK||14508.0996|14844.6504|15037.3799|15342.4697|15395.1904||15578.8799|15877.0596|16109.5898|16302.0596|16128.7402|16002.25|15938.25|15998.0996|16067.5801|16299.6299|16348.5498|16639.8496|16709.4492|16269.3604|16143.04|16090.7598|16381.8896|16446||16432.2402|16630.5801|16605.1992|16716.4395|16630.8008|17021.5703|17516.3398|17138.7695|17221.9297|17086.3594|17184.8301|17200.9102|16897.0996|16747.9102|16981.1992||16836.8906|16905.5|16733.6895|16919.7891|16877.2891|16941.8398|17127.5605|17300.0098|17214.1504|17120.0801|17208.6699|16972.2891|16755|16534.6797|16772.0508|16641.3496|16715.4297||||16310.96|16503.6895|16270.6797|16158.75|16322.7695|16463.9395|16552.4102|16320.7695|16162.25|16683.4297|16852.3906|17080.9609|17217|16917.8594|16754.6191|16759.3496|16898.7598|16792.2598|16548.6797|16686.9609|16602.5996|16493.8008|16910.5098|16987.3008|17191.7695|17570.7891|17608.4609|17686.3301|17914.6191|17582.9395||||17620.0996|17682.4102|18021.9395|18105.25|18148.9492|17941.2109|17690.5508|17777.6504|17829.8398|18025.9609|18094.6094|18645.2598|18766.5391|18604.2598|18200.4199|18055.2402|18045.9199|17978.0391|17952|17938.6602|17991.0098|18277.5801|18383.2695|18435.3691|18514.1797|18175.0391|17925.3398|17931.3594|18162.7109|18343.0605|18083.9805|18013.8594||17585.7402|17676.8203|17744.25|||17515|17613.8496|17579.5605|17517.7793|17377.0195|17426.5195|17456.3809|17672.5996|17774.4805|17657.0801|17506.1504|17786|18017.25|17982.8906|17780.0508|17789.5098|17989.9609|17920.1602|17868.8809|17962.9805|17978.6406|17919.6504|17672.0898|17485.4492|17896.3906|17929.6406|17984.0898|18171.5605|18454.3008|18762.3105|18595.5898|18462.5605|18386.4199|18135.7695|18233.2598|17878.4609|18121.1992|18071.7793|18162.3809|18470.8809||18507.1191|18503.3809|18322.0703|18217.8105|18070.9902|18400.9707|18122.3105|18093.2793|18216.6992|18109.8906|18147.6797|17968.6309|18507.9102|18718.6191|18520.6895||18758.8809|18891.9102|19029.9492||18686.5391|18528.3809|18357.4707|18557.7207|18444.6406|18360.3691|18462.9102|18616.0293|18929.7109|18830.3809|18477.5996|18438.0098|18478.8203|18200.2598|18275.5508|18102.2109|17807.7891|17641.8809|17707.2207|17925.9707|17846.8691|17753.2891|17501.3398|17347.6309|17781.5703|17902.6797|17938.0703|17502.9199|17436.6797|17449.9902|17481.1992|17663.0508|17459.0391|17764.3008|17592.7207|17145.8496|17149.4102|17235.4609|17296.5391|17273.5391|17213.8203|17080.1699|17119.9199|17233.9004|17571.6309|17576|17767.9199|17730.9102|17885.8809|17802.5391|17445.1309|17380.4609|17218.5703|17096.1699|17259.1895|17025.2305|16791.0098|16970.3906
00469|179|/indices/hang-sen-40|INDICES:HK||22962.4609|23388.5|23565.6504|23825.8105|23863.7109||24163.25|24560.1895|24844.9805|25047.9004|24771.6094|24492.7109|24505.9609|24740.6504|24837.9805|25216.1797|25499.0898|25953.0098|26045.0703|25486.7598|25313.3301|25230.5801|25638.4102|25768.3809||25732.3594|25833.7109|25713.5293|25845.4609|25838.9609|26391.0195|26844.8008|26458.9004|26592.3691|26427.1406|26470.4902|26669.2598|26213.7793|25945.75|26326.4395||26072.2402|26132.9395|25896.6602|26086.0195|26004.5898|26115.0703|26303.5996|26529.4902|26411.6895|26280.9609|26403.0703|26216.5801|25995.0898|25717.3809|26073.9707|25854.8008|25934.1797||||25254.4902|25429.7598|24988.5293|24811.8594|25095.5703|25278.0293|25390.3008|25077.0898|24789.1406|25563.8809|25737.8301|26117.9492|26250.1406|25856.7305|25697.1699|25932.5801|26149.6406|25959.9004|25442.6191|25806.7207|25736.5996|25470.0508|26218.9297|26403.8496|26701.5|27024.0703|26870.0293|26913.6797|27156.2793|26694.3398||||26734.4102|26774.4395|27215.6309|27325.9805|27397.6504|27111.5391|26710.3398|26919.3906|27004.2207|27126.4805|27100.0898|27887.2402|28056.0996|27826.9102|27188.9004|26911.4395|26895.9395|26779.2207|26692.7793|26638.5508|26715.5801|27176.3105|27206.8398|27097.7207|27143.6602|26608.4805|26299.3203|26305.6895|26616.9395|26858.1309|26445.5|26345.6309||25808.5195|25930.2207|26082.9395|||25890.8691|25927.6602|25859.6094|25747.0098|25511.8398|25494.9395|25547.9199|25824.4395|26006.4707|25801.3398|25540.7793|25820.3105|26151.4609|26131.6094|25990.7305|25996.8809|26264.1309|26179.7207|26011.0605|26123.6895|26136.2695|26069.2207|25770.4492|25483.6699|26046.7598|26045.3691|26188.8203|26531.8008|26881.8809|27188.8105|27016.4004|26788.4297|26668.8906|26371.4609|26490.7109|25980.9004|26291.6504|26217.1191|26283.9609|26588.8906||26519.2402|26495.9707|26239.9609|26080.8398|25947.8809|26367.3496|25912.7695|25859.8203|26062.8008|25982.2109|26102.6797|25895.6191|26558.8691|26978.4102|26906.1992||27145.1699|27262|27381.8398||26888.4004|26687.7207|26406.0508|26640.5293|26562.8809|26454.0898|26479.1406|26637.6406|27058.0293|26936.5|26601.5898|26532.75|26585.9492|26241.4609|26296.5996|26027.9395|25664.0098|25471.8008|25494.4492|25789.9902|25724.7305|25638.3398|25277.5098|25093.6504|25653.9199|25819.6992|25918.8594|25349.0801|25216.4199|25210.9004|25260.5801|25466.0996|25356.5391|25766.6191|25613.6699|25016.2891|24969.3008|24999.1094|25115.1602|25002.9707|24925.9004|24748.7598|24856.5391|25000.0605|25499.5703|25530.4199|25667.4004|25585.7305|25735.8906|25538.0703|25130.0293|25010.9004|24825.6602|24672.5098|24867.8105|24590.1191|24267.8398|24506.3008
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1375.8101|1379.28|1341.52|1337.12|1341.0601|1346.89|1351.52|1385.61|1401.89|1415.42|1396.26|1389.92|1406.08|1411.67|1416.95|1447.92|1460.78|1484.11|1507.11|1512.99|1529.38|1512.78|1543.26|1582.14|1582.99|1589.98|1585.3|1590.16|1579.76|1618.9|1640.23|1647.42|1624.47|1650.92|1642.08|1638.01|1653.79|1632.88|1584.54|1586.37|1551.6899|1569.7|1573.78|1559.47|1545.09|1542.47|1552.05|1556.14|1555.64|1540.36|1546.5699|1557.13|1568.63|1547.14|1543.03|1565.0601|1550.6|1547.67|1478.3199|1477.42|1473.87|1504.4301|1515.5|1476.42|1465.87|1479.92|1504.9399|1508.49|1494.86|1473.71|1524.36|1548.14|1579.46|1553.41|1529.63|1532.58|1559.8199|1579.55|1585.17|1556.76|1608.15|1628.34|1602.21|1656.29|1665.71|1673.87|1658.25|1651.89|1651.61|1639.59|1606.7|1594.12|1591.64|1591.64|1595.73|1590.6801|1592.5601|1584.4|1562.85|1563.05|1525.61|1535.2|1522.33|1504.6|1511.3199|1530.5699|1525.64|1519.65|1486.8|1485.77|1455.6899|1450.29|1428.26|1435.55|1431.84|1434.2|1422.12|1397.54|1395.4301|1373.9301|1346.4399|1328.88|1318.9399|1312.83|1305.4301|1304.14|1285.77|1285.77|1290.08|1302.91|1302.03|1299.37|1303.63|1300.4399|1297.0699|1293.77|1285.5699|1279.61|1295.59|1308.97|1318.54|1294.21|1280.4399|1285.29|1301.91|1300.48|1300.79|1308.3|1317.86|1323.2|1313.63|1318.9301|1315.27|1313.9|1306.92|1306.46|1354.03|1351.74|1370.7|1391.38|1385.5699|1387.63|1382|1332.75|1325.9|1324|1322.85|1307.47|1322.58|1315.14|1290.87|1318.34|1306.6801|1316.66|1311.97|1297.8|1302.9|1295.77|1302.6801|1310.5601|1287.27|1295.64|1302.02|1313.09|1310.84|1314.72|1319.3199|1327.88|1293.88|1312.83|1311.55|1308.4301|1292.17|1304.9399|1317.1801|1274.1801|1288.76|1295.02|1300.41|1317.1899|1337.66|1332|1334.33|1339.5699|1343.88|1339.84|1327.1801|1330.4399|1309.8101|1294.6801|1287.1|1279.5|1297.47|1308.71|1297.64|1283.0699|1301.2|1282.58|1293.15|1306.0699|1314.97|1306.67|1293.96|1288.9399|1294.28|1331.99|1346.9|1343.52|1335.76|1336.3199|1339.12|1349.12|1322.3101|1322.99|1311.79|1306.83|1324.66|1340.1801|1333.0699|1324.51|1306.51|1316.4|1304.55|1294.49|1277.2|1273.95|1278.71|1268.02|1274.3199|1265.6801|1269.51
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3802.3101|3847.0901|3902.26|3969.3501|3995.05||4149.3301|4248.6499|4325.1099|4348.0698|4336.0601|4305.73|4319.7002|4350.0801|4363.2598|4427.3901|4445.8701|4472.2202|4470.9302|4446.7402|4416.3999|4378.2402|4437.6401|4463.6299||4469.4902|4478.7998|4481.7598|4509.96|4528.3599|4570.6602|4647.96|4641.02|4669.1602|4632.5|4550.3701|4536.4502|4490.7598|4407.5801|4445.1401||4446.5298|4441.8301|4338.2002|4368.4399|4363.23|4383.9702|4369.3398|4374.48|4346.0801|4348.6001|4353.9302|4351.2798|4336.8198|4296.8398|4305.0298|4257.7598|4262.2998||||4189.1699|4203.6499|4174.77|4162.21|4182.1899|4234.2598|4218.25|4216.9502|4212.1201|4260.2002|4275.6899|4320.1802|4367.52|4335.7202|4358.8398|4369.4302|4358.2002|4349.3599|4330.0298|4364.3599|4381.75|4349.6602|4463.7002|4461.5098|4439.6499|4486.48|4511.8799|4455.8701|4468.8901|4417.6802||||4387.5498|4382.79|4452.9302|4432.29|4410.8501|4427.5898|4382.3301|4377.7402|4389.98|4308.4302|4283.0898|4472.5601|4470.0098|4394.1401|4306.6001|4285.1899|4253.4702|4236.5298|4206.8599|4199.3501|4161.21|4175.8501|4190.9199|4163.5498|4174.73|4129.1299|4121.4399|4110.5698|4142.5898|4149.8301|4113.3101|4083.9099||4047.54|4056.8799|4084.98|||4080.1001|4100.5898|4077.6799|4062.1699|4061.77|4070.8401|4131.5498|4148.1001|4154.8799|4146.8999|4144.8198|4216.8101|4275.9502|4263.1401|4261.1802|4273.2998|4289.8599|4248.2402|4221.0698|4238.7402|4240.6299|4230.1499|4206.21|4210.8398|4247.2402|4220.4702|4273|4296.0601|4345.6099|4352.1099|4346.25|4296.5801|4269.4902|4194.8901|4178.73|4118.8799|4144.8999|4111.3198|4103.3301|4124.6899||4122.6602|4125.7402|4110.79|4104.75|4078.1299|4118.6001|4072.3999|4095.3301|4074.01|4049.99|4044.51|4026.25|4048.21|4023.03|3984.1499||4007.5701|4025.5|4060.3899||4043.26|4036.48|4019.1799|4049.8401|4074.8601|4072.51|4125.2598|4239.1001|4322.54|4319.54|4373.5601|4401.8799|4421.29|4389.7202|4381.8799|4365.6001|4332.5|4275.46|4248.3301|4283.1899|4278.2798|4295.04|4328.02|4311|4368.23|4388.8398|4419.6201|4378.7598|4400.73|4351.48|4394.5298|4403.3901|4418.3599|4432.6001|4379.6401|4348.3398|4305.8599|4292.7798|4271.79|4252.1299|4234.6001|4208.54|4268.2798|4339.79|4391.6001|4330.8398|4339.4902|4352.8901|4334.6201|4314.9502|4277.9502|4234.52|4181.6401|4187.27|4214.2598|4227.23|4224.0898|4224.0498
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||7575.1802|7757.4902|7823.2002|7942.77|7955.3501||8087.6602|8250.6699|8385.5|8477.2402|8400.04|8352.4102|8333.1104|8391.6602|8415.2197|8522.6904|8574.5|8723.6104|8766.0498|8554.1904|8483.9102|8438.1797|8593.8604|8636.2402||8595.5898|8657.1797|8632.8096|8661.4502|8647.46|8835.46|9070|8907.6904|8957.7998|8898.5703|8917.7695|8945.5596|8810.9502|8739.8096|8867.75||8787.5498|8814.7305|8730.4697|8828.1104|8789.8496|8799.1602|8878.4297|8958.4697|8923.9502|8874.29|8907.0703|8794.4697|8707.0996|8607.7998|8724.9102|8659.4805|8691.9697||||8500.8096|8565.2695|8469.7803|8424.6299|8509.7002|8557.6201|8610.3896|8508.7803|8433.8496|8698.4902|8770.1602|8868.8896|8959.8604|8820.4902|8730.0703|8745.3799|8783.7803|8717.6904|8588.6699|8641.9102|8603.9805|8543.3096|8755.3398|8802.4297|8892.2998|9078.96|9105.7002|9130.1299|9235.6797|9072.5098||||9085.6396|9106.9004|9252.1602|9292.7598|9311.3799|9206.5|9089.3398|9108.2695|9118.1504|9178.3896|9200.7002|9525.6504|9585.8203|9512.2402|9271.4297|9202.2002|9210|9180.9199|9161.2598|9150.3398|9193.9297|9355.9502|9389.4502|9370.3301|9389.7695|9220.0801|9103.5801|9099.6299|9219.21|9309.8096|9196.8398|9172.8301||8981.5195|9020.79|9053.0596|||8937.8701|8985.2402|8966.5195|8924.1602|8848.3398|8868.0801|8894.5596|9008.5801|9084.9502|9031.5703|8954.6904|9099.1699|9219.0195|9214.0898|9130.6602|9136.3701|9248.4805|9222.8701|9196.2197|9240.5596|9242.4199|9218.1104|9099.7402|9025.7803|9216.4297|9242.5303|9274.5|9391.9502|9522.6299|9645.9004|9575.8203|9493.4404|9449.4697|9324.7305|9365.8096|9182.3604|9311.3496|9287.9805|9320.2197|9473.0195||9489.7695|9486.3496|9394.7002|9338.0596|9274.6904|9435.9199|9265.6299|9259.6504|9329.3096|9281.0498|9308.3398|9228.0703|9475.0303|9623.4805|9564.3701||9644.29|9711.9902|9770.21||9570.0303|9477.8301|9421.7598|9501.9697|9460.8896|9401.1904|9442.2002|9512.1396|9666.6699|9607.71|9447.5898|9418.8398|9440.7695|9325.5498|9370.1201|9279.7002|9136.2803|9083.9102|9106.2803|9214.3301|9182.7002|9139.0195|9033.4297|8973.2695|9198.9404|9256.5898|9278.4805|9082.4004|9022.0098|9036.0801|9062.2695|9150.96|9061.1797|9225.7305|9150.0498|8940.1797|8922.25|8958.2998|8992.1299|8974.1797|8958.7305|8902.8604|8932.4199|8976.6299|9144.2598|9149.1904|9234.4502|9216.1797|9295.8604|9242.9902|9081.5498|9065.29|8986.4697|8925.5303|8990.1396|8877.0996|8756.8799|8838.0898
00474|38017|/indices/taiwan-weighted|INDICES:TW||46188.6016|46785.4492|46909.9805|48218.8711|47871.1914||46565.6992|45877.3906|45809.1914|45483.6289|44798.8789|43463.0313|44676.4883|44821.7109|44507.4883|45619.8203|46364.0703|46552.1602|45915.9219|45931.1016|44933.9492|44954.0898|44818.25|44097.6289|43645.7813|42357.6016|41606.9102|40439.0391|40951.5586|41095.8203|42408.6602|42205.6211|41795.9219|42253.4219|42021.7813|42038.6016|42156.0586|41575.8398|40885.0508|40755.5195||39848.2188|39548.1797|40101.2305|40194.9219|38989.9414|38921.9492|38096.8789|37781.8281|37344.5|37145.6602|37135.5508|37064.1602|36341.4414|35552.4883|35417.8281|34884.4492|34761.3789|33264.2188|||33497.5781|33182.2188|32453.3809|33009.6797|33267.25|33892.5586|33705.75|33361.4609|33334|33989.1797|34279.1211|34423.6602|34008.6992|33765.8086|33639.1797|34019.4805|34218.6602|33256.6914|32354.6094|33829.4883|34319.6797|34228.75|35264.5898|35345.7188||35579.3398|35521.5391|34786.4219|34212.3789||||||||33707.8281|33072.9688|32666.0508|31842.6191|32241.6406|32380|32293.8301|32008.4609|32555.5195|32996.0313|32803.8203|32428.1699|32196.75|32042.4395|31890.6191|31749.1406|31759.9902|31827.3906|31475.2207|30877.3105|30994.8105|30973.8496|30681.9902|30500.4199|30593.4902|30570.2598|30576.3008|30339.3203|29363.4297||29009.8105|28833.0293|28841.6406|28590.9102||28486.3809|28350.3691|28168.75|27869.7793|27569.4395|27780.6895|27740.6602|28119.7891|28272.0605|28568.0195|28417.0898|28390.2402|28303.7793|27980.8906|27880.2305|27847.6699|27741.8906|27697.0605|27796.9004|27659.0605|27409.5391|27118.0195|26764.1309|26821.9707|27493.6309|26902.9707|27310.4004|27723.7695|27816.4492|27903.5605|28071.7598|28187.6992|27976.8906|27818.5391|28061.5293|27799.0898|28554.6094|28494.9902|28489.7598|28527.6797|28395.3105|28087.9297|28196.3301||27586.8496|27725.8301|27969.0508|27768.2695|27513.0898|27732.7793|27275.7109|27507.1602|26965.7207||27463.1191|27110.4297|27301.4199||26761.0605|26489.7891|26325.7891|25975.8398||25998.2793|26247.8496|26394.0293|26307.3008|25887.6895|25864.0098|25769.3594|25632.0703|25664.8105|25519.9395|25492.2793|25541.4395|25272.2305|24880.0703|24729.9609|24494.5801|24389.3496|24103.2305|24295.0293|24312.8301|24570.1504|24502.3691|24539.8809|24382.4199|24362.0195|24071.6504|24011.5|24309.2695|24551.4199|24515.6504|24385.5605|24389.5098|24406.9395|24263.9199|24249.0508|24131.4609|24050.5391|23671.6191|23671.8398|23378.9395|23484.2109|23631.1094|23461.7207|23422.1699|23564.4395|23485.5605|23455.0898|23318.6699|23486.0801|23403.8301|23468.2109|23159.5391|23106.4297|22888.2305|22735.2305|22770.0098
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||2050.3701|2095.73|2089.1599|2171.5701|2152.29||2088.6101|2059.8601|2062.72|2043.87|2008.66|1948.16|2002.74|2013.26|2010.47|2048.6799|2084.2|2093.1799|2065.6899|2068.0701|2026.5|2027.0699|2019.47|1984.36|1965.84|1902.4301|1874.0699|1821.79|1844.6801|1858.73|1917.91|1901.52|1886.3199|1907.4301|1897.6899|1903.95|1913.87|1880.23|1848.77|1844.89||1797.47|1783.9301|1820.1899|1833.04|1760.39|1740.11|1696.76|1683.17|1662.62|1650.97|1660.6801|1658.73|1621.37|1580.96|1577.77|1549.64|1544.28|1471.13|||1478.73|1467.9|1428.39|1439.04|1469.73|1493.09|1489.0601|1468.9301|1468.6899|1491.0699|1509.96|1515.9399|1495.14|1489.61|1488.85|1507.09|1521.6801|1476.47|1422.51|1495.49|1524.37|1497.05|1558.86|1566.42||1579.6801|1581.66|1543.17|1517.49||||||||1499.8199|1469.2|1443.77|1403.35|1406.21|1423.65|1420.16|1392.13|1420.23|1448.73|1441.04|1422.8101|1414.41|1404.88|1398.23|1392.67|1392.95|1396.99|1382.0699|1350.75|1359.35|1358.96|1348.3101|1341.09|1343.61|1341.83|1347.77|1339.4301|1283.03||1264.11|1253.51|1253.9399|1239.5||1234.75|1227.6899|1216.89|1205.49|1190.58|1200.15|1203.04|1220.83|1224.24|1240.83|1236.17|1232.7|1228.45|1211.48|1204.88|1204.4301|1199.12|1196.29|1202.59|1197.5699|1186.03|1172.3199|1156.29|1183.39|1191.2|1162.58|1185.13|1198.2|1202.6899|1211.77|1216.78|1224.47|1216.01|1205.51|1219.4399|1210.59|1246.02|1242.16|1244.51|1244.24|1239.74|1224.02|1228.59||1200.0601|1208.24|1223.45|1215.77|1199.12|1212.4399|1190.97|1197.15|1171.83||1195.6|1178.14|1190.21||1163.8101|1146.59|1137.23|1120.47||1121.23|1130.36|1139.89|1134.49|1110.6|1109.97|1105.91|1100.79|1103.02|1093.13|1091.54|1090.0699|1075.02|1054.63|1047.4301|1036.88|1031.38|1019.21|1027.03|1024.75|1038.26|1036.8101|1040.46|1034.65|1033.37|1018.69|1016.99|1034.13|1042.02|1041.97|1038.55|1039.97|1043.42|1036.5699|1037.64|1031.92|1028.95|1008.57|1008.92|997.9|1005.53|1010.42|1001.79|998.84|1007.58|1003.8|1002.44|996.07|1005|1000.39|1004.56|990.15|987.59|976.89|968.11|970.3
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||42632.9414|43151.6484|43822.9414|44782.8711|44373.9688||43017.0898|42540.4805|42543.3281|42130.3906|41411.8711|40134.5117|41336.5508|41493.3008|41701.6719|42267.5391|43045.1484|43146.4219|42597.75|42615.1719|41718.9883|41715.5508|41538.2188|40734.3398|40357.3789|39055.1406|38480.9883|37436.9219|37956.9297|38269.3203|39447.6094|39059.4492|38738.3203|39143.25|38902.1914|39081.7383|39358.3906|38659.2617|37995.6797|37846.1719||36917.3281|36672.1992|37450.4219|37748.3516|36127.4492|35655.1016|34750.4414|34495.2813|34055.1094|34075.2383|34099.75|34116.3516|33337.5313|32498.7891|32438.3809|31828.9902|31752.0195|30237.8594|||30447.3594|30217.3203|29362.3594|29963.4707|30246.4199|30723.5508|30678.1094|30250.4395|30295.4902|30665.1504|31120.5996|31223.75|30821.8203|30738.2695|30726.0605|31351.8301|31482.9707|30557.2793|30758.0293|30946.8496|31598.6602|31449.5|32257.5996|32455.8691||32672.3906|32742.5996|31930.7598|31404.8906||||||||31051.2402|30378.25|29840.7598|28984.7695|29209.3594|29369.6699|29303.4492|28976.8691|29492.6797|29921.0801|29757.8301|29373.0195|29192.7402|29017.8691|28873.3301|28781.3203|28790.3496|28873.0508|28559.2207|28019.3594|28088.8906|28121.4102|27915.8906|27782.6699|27833.8398|27930.4297|27930.9395|27761.4102|26508.5||26097.7305|25867.3691|25886.1797|25581.2305||25474|25336.4102|25093.0293|24861.0605|24546.8906|24736.1309|24761.2109|25131.7109|25199.8906|25612.2207|25471.5996|25398.3496|25303.9492|24921.8496|24782.9902|24774.3691|24645.8008|24586.3105|24716|24640.6895|24416.4805|24123.4492|23795.5098|24485.4609|24548.25|23944.6309|24427.0801|24677.6895|24797.5|24939.0801|25085.2109|25241.1992|25066.4199|24912.6797|25125.5703|25333.9805|25702.4805|25615.6191|25681.7695|25664.1895|25562.1699|25212.7109|25265.75||24732.8594|24924.1699|25178.6895|25032.2891|24852.6191|24963.1406|24501.4805|24608.4102|24384.8398||24545.1699|24316.4395|24432.2793||23862.9004|23483.3105|23263.1699|22914.6191||22912.6309|23124.6406|23341.0703|23207.1992|22689.8008|22656.5391|22587.9805|22484.8008|22536.8398|22306.0391|22283.0195|22245.0098|21903.9004|21449.8496|21298.5801|21068.8008|20951.8594|20707.5098|20878.6699|20827.5098|21107.3105|21155.9004|21170.4004|21053.1699|20932.0996|20734.4902|20705.4199|21114.8691|21241.2695|21239.3809|21175.6094|21258.5703|21265.7793|21119.2305|21143.8105|21005.5098|20943.0605|20517.1797|20525.9707|20302.4395|20487.5898|20574.1992|20384.9102|20302.6191|20492.3301|20416.0098|20390.5391|20253.9102|20450.1406|20364.9102|20425.0508|20121.5801|20064.9297|19840.9805|19681.7109|19695.6094
00479|14602|/indices/wig-20|INDICES:PL||3591.6599|3614.8999|3654.22|3644.4399|3704.1599|3678.8401|3723.22|3742.1201|3761.6599|3787.75|3725.98|3661.9299|3635.1101|3674.1799|3630.4399|3664.9199||3687.7|3715.27|3694.96|3708.55|3689.1699|3724.6001|3729.1499|3724.23|3657.5801|3612.6101|3622.0601|3621.3301|3620.0701|3606.6599|3663.0901|3596.05|3569.01|3602.3999|3606.98|3640.3501|3638.51|3529.5701|3535.8201||3526.73|3563|3566.5701|3566.6001|3579.8|3607.54|3638.74|3676.4399|3677.76|3704.6101|3674.29|3670.0801|3654.27|3596.03|3596.8401|3554.1599|3559.04|3491.6799|||3433.6499|3415.47|3349.8301|3312.74|3306.4099|3309.6299|3320.4299|3273.9299|3293.3401|3309.6299|3315.79|3408.97|3373.9299|3305.54|3310.71|3329.98|3330.6001|3348.02|3265.24|3349.0601|3368.25|3341.02|3377.76|3429.47|3468.6201|3485.6001|3482.3999|3441.25|3452.3899|3392.6599|3407.8101|3377.74|3346.6299|3373.6699|3398.8501|3437.28|3428.3301|3438.02|3432.1499|3392.4099|3450.4399|3474.0901|3441.0601|3370.27|3399.28|3455.1399|3399.8799|3391.79|3360.99|3338.78|3341.95|3275.8101|3268.45|3284.03|3313.5701|3306.3999|3284.8999|3303.6299|3292.0601|3275.8799|3284.74|3312.1001||3278.2|3268.6599|||3204.0901|3166.5||||3186.27|3180.3799|3154.78|3115.3601|3119.27|3126.28|3145.5601|3099.3501|3067.3899|3023.0801|3010.6599|2967.78|2976.8999|2968.1899|2979.79|2993.77|3023.47|3008.8701|3007.52|3003.6101|2976.5801|2944.29|2931.72|2991.05|2962.1399|2930.3201|3002.3601|2996.8899|3066.72|3056.6101||3029.6799|3018.8401|3044.5601|2989.55|2984.46|3022.5|3036.46|3046.5|3060.1101|3046.47|3014.0801|2999.29|2993.7|2967.3501|2934.01|2920.76|2878.98|2911.5801|2909.02|2850.3799|2878.1299|2885.3601|2895.0901|2889.48|2877.5|2877.3401|2891.98|2896.04|2855.51|2828.3301|2847.53|2832.26|2826.28|2829.3899|2830.8899|2805.1101|2819.48|2830.79|2832.8899|2876.55|2866.1599|2869.6399|2864.74|2825.73|2867.6399|2862.8701|2857.6399|2834.4099|2809.49|2781.27|2829.71|2836.04|2879.78|2924.24|2920.9399|2919.49|2993.0601|3022.46|2998.96|3005.6699|2965.8799||2974.4299|3028.1299|3024.23|3032.1599|3027.75|3007.02|2933.04|2901.8301|2880.23|2935.51|2990.05|2982.1799|2957.8101|2987.0801|2962.9399|2968.3401|2970.6399|2940.98|2974.6899|2978.1799|2908.3401|2879.21|2910.4099|2879.77|2863.74
00480|41044|/indices/wig30|INDICES:PL||4553.02|4590.1499|4630.75|4627.75|4711.6699|4685.9502|4726.8999|4749.96|4765.5801|4794.8301|4714.0698|4633.5|4607.6401|4657.6499|4608.3901|4644.3398||4670|4703.2598|4676.25|4705.1001|4675.21|4723.9399|4732.6602|4727.02|4636.4102|4584.5601|4589.1499|4587.8701|4582.71|4562.9902|4625.4302|4542.4902|4495.71|4562.75|4547.9399|4616.71|4610.2002|4472.8799|4483.5698||4465.3799|4510.29|4515|4517.3501|4535.96|4571.5698|4610|4649.0698|4655.1001|4692.71|4652.3999|4645.0698|4623.6401|4544.6602|4554.25|4492.1602|4503.25|4414.9702|||4345.2598|4320.2998|4238.0698|4184.25|4171.5098|4173.77|4182.7202|4124.73|4153.0698|4180.5698|4189.79|4314.1099|4266.2402|4175.4902|4186.29|4197.9399|4231.8501|4269.3799|4161.7202|4271.0098|4293.2998|4266.0601|4308.2402|4376.5898|4433.3701|4443.0098|4440|4390.1099|4410.77|4346.8701|4371.9102|4342.9902|4295.0698|4333.8599|4358.1699|4402.02|4399.1299|4405.0098|4396.3901|4341.4102|4412.46|4448.9502|4422.8999|4332.71|4358.3101|4420.25|4356.0498|4350.8301|4314.0498|4280.5298|4287.4702|4203.8501|4197.23|4222.8799|4262.7798|4251.7598|4231.2202|4252.04|4236.2598|4224.1699|4232.0898|4265.4702||4207.25|4190.2002|||4107.8701|4065.01||||4084.77|4076.8999|4043.1201|3993.1699|3997.49|4007.3799|4030.52|3978.7|3943.26|3897.1399|3875.6101|3814.8701|3820.8301|3813.6101|3833.7|3842.8201|3886.6799|3868.75|3864.25|3858.01|3825.5901|3788.72|3771.8999|3846.52|3810.72|3779.05|3872.0701|3867.1699|3951.79|3936.05||3908.1799|3895.29|3928.95|3863.1201|3854.8201|3903.3|3918.3101|3937.2|3963.3|3947.25|3895.8999|3875.79|3867.3401|3838.9099|3801.6399|3782.5601|3718.8101|3763.6599|3757.99|3679.8701|3719.5|3729.23|3751.6599|3745.74|3733.53|3748.29|3751.8999|3752.4199|3700.5701|3667.5901|3683.26|3668.6299|3661.5601|3669.8799|3674.0601|3647.47|3666.5601|3683.3799|3683.9399|3738.03|3732.6399|3731.1101|3725.6001|3677.99|3732.7|3726.4399|3717.23|3675.97|3634.7|3599.8501|3671.27|3679.3101|3730.54|3789.6101|3785.24|3782.97|3833.8301|3893.8101|3862.6899|3871.78|3818.75||3817.8999|3890.4199|3884.74|3896.74|3888.5601|3878.3201|3787.25|3747.27|3719.3799|3776.1899|3852.1201|3842.76|3812.8101|3854.51|3823.99|3831.5601|3836.9299|3798.77|3837.53|3846.8999|3759.24|3726.8201|3762.3899|3727.45|3708.6599
00481|37656|/indices/wig-40|INDICES:PL||9461.6299|9506.5498|9621.0195|9567.4199|9750.8096|9718.1299|9769.0703|9759.5195|9750.71|9867.5996|9711.7998|9507.5596|9510.0195|9628|9565.1299|9603.29||9576.6504|9611.0996|9608.6602|9657.96|9576.6504|9615.3301|9674.3398|9662.54|9480.1299|9418.9805|9314.3203|9277|9227.5898|9200.4004|9224.7803|9057.7002|9166.4404|9174.0801|9256.6201|9292.75|9270.8896|9102.6797|9057.0596||8989.3896|9027.2002|9012.0098|9053.5996|9052.9805|9114.7598|9160.8301|9204.4199|9267.7695|9316.7402|9264.8096|9236.4697|9145.29|9053.2803|9050.0498|8922.6699|8924.6504|8741.25|||8652.4004|8622.0703|8495.5898|8329.6504|8300.3896|8314.3496|8361.5801|8311.9805|8343.8896|8489.5596|8525.9297|8716.6504|8623.5498|8396.4102|8421.9199|8491.5|8619.7002|8708.8398|8495.4199|8739.0801|8764.4902|8699.7002|8787.46|8869.7002|8973.8896|8954.5703|8897.0098|8902.4102|8935.29|8946.9902|9025.2002|9011.2803|8953.9902|8999.3604|8992.2598|9109.1699|9114.8496|9066.04|9011.6504|8905.5098|9004.9102|9144.6904|9168.5303|9045.04|8978|8934.0703|8910.6396|8916.4805|8796.04|8774.5498|8748.8301|8563.3398|8570.2305|8623.4404|8678.5|8688.5|8710.6602|8740.0303|8729.6602|8672.3496|8660.2002|8649.0195||8491.2998|8408.75|||8190.6299|8171.1802||||8144.7002|8116.0898|8018.1201|7992.0801|7978.25|7994.6099|8007.1401|8087.5601|8068.1299|8078.4102|8004.6401|7945.29|7917.54|7959.5098|7972.0601|8011.2798|8084.0801|8069.48|8037.9902|7994.3701|7929.3901|7901.3198|7893.75|7990.7998|7949.29|7988.1201|8123.2798|8100.5801|8189.7998|8224.5303||8144.4302|8117.7202|8145.23|8140.5698|8068.9902|8105.6401|8092.8301|8202.2598|8250.21|8222.2002|8159.5898|8117|8128.8999|8106.7798|8083.9102|8039.8701|7842.8599|7938.2402|7899.4199|7791.5698|7823.8901|7863.8599|7966.3701|7945.7998|7943.3599|8074.9502|7980.21|7920.7202|7795.46|7775.3301|7809.8198|7782.73|7825.0698|7834.2402|7859.0601|7859.25|7880.5|7869.9502|7919.3501|8024.5801|8001|7969|7958.6699|7934.46|8084.9502|8055.2002|8006.27|7882.1602|7763.2002|7761.54|7851.3701|7898.2798|7947.23|8027.8799|8039.7402|8037.3799|8157.9399|8193.5498|8167.0498|8178.54|8062.1499||8053.4902|8154.7798|8106.9199|8155.6499|8176.7202|8179.4902|8029.7202|7970.3701|7919.8101|7968.0698|8076.1602|8049.75|8044.8198|8148.3398|8106.1602|8107.98|8084.8799|8037.3999|8121.0698|8110.5698|8015.3599|7961.6401|7981.9502|7932.21|7969.4302
00482|37660|/indices/wig-80|INDICES:PL||30694.1094|30833.6699|31132.0996|31125.4707|31273.4805|31398.8496|31521.8203|31544.2695|31528.9609|31749.6797|31599.9492|31584.5801|31760.9609|31980.5293|31771.1094|32276.2109||32364.6504|32635.25|32448.8594|32328.8496|31746.0293|31971.7598|32065.6602|32077.3398|31636.5996|31257.25|31093.8496|31028.8008|30850.8496|30860.3398|30962.4492|30833.8008|31076.1797|31155.9102|31134.0703|31321.8008|31269.0898|30769|30882.5098||30851.2598|30925.6309|31183.1699|31182.2305|31269.0293|31335.3301|31366.2695|31323.9395|31205.7402|31184.9492|30919.8691|30832.5|30612.8594|30393.3496|30369.5996|30300.3594|30256.5098|29990.6895|||29881.3203|30017.0293|29688.8691|29055|29412.9297|29586.75|29552.1504|29370.8496|29339.6504|30043.0391|30260.2109|30695.0293|30499.4004|30304.5605|30331.5391|30685.5098|30806.6602|30900.75|30384.6602|31111.2793|30995.1895|30593.7207|31013.2598|31104.7891|31391.6191|31310.7598|31169.8301|31330.0605|31374.2305|31295.9004|31587.0605|31609.4805|31560.4902|31582.1191|31550.5801|31630.0801|31598.6797|31577.5605|31414.9609|30987.9395|31407.1602|31873.2695|31859.6309|31541.3809|31708.1191|31899.2305|31841.4492|31790.4707|31505.9492|31542.8691|31525.6406|31302.9805|31323.3809|31593.7598|31595.0098|31400.5508|31466.1191|31545.2305|31535.2598|31331.8301|31098.3809|31034.6504||30725.2695|30339.2891|||29601.0391|29271.4297||||28969.9297|28968.3203|28986.9199|29194.8203|29355.1797|29260.3496|29456.9707|29710.4902|29387.4609|29314.3105|29242.8594|29308|29249.7109|29297.8809|29399.1895|29337.3691|29428.2695|29325.2598|29200.2891|29132.4609|28882.3496|28876.1309|29068.5195|29308.2793|29104.3906|29367.5703|29687.3301|29841.1191|29963.8105|30011.6699||29933.6094|29872.3203|29969.4199|29874.4004|29951.8105|29847.2207|29801.5605|29791.5195|29831.5898|29913.9805|29945.2891|29870.2695|29925.1309|29932.1191|29972.9805|29848.2305|29720.2793|29828.5098|29684.7402|29912.3203|30015.2305|30107.7793|30369.2109|30402.3008|30395.6699|30509.2207|30420.1406|30382.4609|30252.3105|30050.4707|30101.6191|29995.1602|30075.1191|30232.4707|30429.7891|30470.3496|30326.4805|29996.7793|29995.8203|30075.6309|30178.3105|30025.6504|29904.4902|30052.9707|30131.4297|30009.9102|29604.1992|29495|29505.2402|29364.3906|29378.9609|29461.3496|29594.0508|29719.6895|29676.6504|29578.5391|29585.0801|29699.6191|29561.5996|29612.8496|29479.0508||29399.1309|29498.8594|29446.2207|29477.8906|29334.8496|29236.4102|29051.7891|29105.8496|29051.2109|29186.1797|29439.75|29425.0703|29447.0098|29623.5801|29481.1094|29444.7305|29351.3301|29277.2793|29234.75|29164.8301|29091.25|28931.4805|28909.5|28872.9492|28871.0703
00483|37662|/indices/wig|INDICES:PL||135508.7031|136480.4375|137794.6875|137468.4531|139549.2344|138854.4063|140068.1406|140680.9688|140271.4844|141210.0938|138979.0625|135898.0938|135252.8125|136572.4688|135319.8438|136400.3281||136974.5938|137941.7969|137024.5156|137587.0781|136589.4219|137842.0625|138164.3906|137962.4688|135468.0625|134048.2031|133985.7656|133819.4063|133639.2969|133088.3594|134794.9219|132447.2656|131273.2188|132312.2344|132036.0938|133734.6094|133595.6406|130054.8438|130089.4063||129691.9297|130801.2578|130905.3516|130965.3594|131406.1406|132343.125|133381.6094|134253.1719|134363.4531|135265.9063|134214.4531|133946.7031|133269.0938|131315|131325.1406|129621.0625|129853.2188|127432.9219|||125603.0078|124943.1875|122771.6484|121085.1875|120950.8281|121043.7031|121457.6797|120028.1328|120518.5625|121610.5625|121841.6484|125138.5234|123896.8281|121232.2891|121601.8281|122029.0938|122682.2109|123540.6719|120575.1172|123714.25|124176.8203|123260.8906|124556.7734|126249.8906|127628.8281|127902.3438|127753.5391|126596.4297|127112.7734|125490.2422|126177.8828|125412.8203|124254.4766|125199.1719|125859.1016|127184.0781|127048.2969|127117.1797|126794.4297|125314.7813|127214.2422|128172.9609|127479.9766|125164.4063|125785.3516|127289.7031|125627.8672|125446.3984|124247.6406|123467.0781|123631.1719|121127.1406|120932.1172|121688.0703|122599.6484|122335.5938|121929.2891|122437.2891|122027.1797|121551.1719|121655.1016|122425.0313||120848.2969|120298.8438|||117731.6094|116600.2266||||116981.1016|116692.2188|115699.9922|114486.4297|114622.4766|115030.2422|115516.9375|114452.25|113569.2266|112418.7109|111890.2578|110535.4531|110600.1328|110584.1719|111040.7422|111438.2813|112537.3516|111995.4531|111843.7422|111677.7578|110673.5938|109641.6328|109236.7578|111354.6484|110387.7109|109657.2031|112102.5313|111897.5625|114107.7109|113739.8672||112975.9922|112568.8672|113357.1094|111687.75|111439.5938|112634.5938|112979.2813|113457.3828|114066.6406|113578.3984|112481.2969|112024.1016|111868.7578|111139.4297|110185.8516|109657.3516|107862.9766|109107.8516|108924.8672|107027.8516|107905.7109|108236.8828|108829.7188|108590.1719|108211.9297|108673.3125|108701.6563|108699.1328|107237.7813|106374.9531|106919.3828|106570.6172|106410.9375|106529.5|106266.3125|105577.8984|105893.7813|106170.0078|106336.5703|107746.6094|107512.1875|107471.5391|107290.3203|106100.2969|107717.8672|107523.2891|107156.1328|106134.9063|105153.0313|104224.6484|105928.3984|106222.0391|107550.2813|109014.7031|108873.9609|108882.7578|110639.0078|112002.7578|111186.4375|111515.3516|109994.5234||110039.5703|111847.7578|110920.3906|111274.3203|110951.8984|110632.2578|108259.2891|107266.0234|106574.6406|107301.0781|109102.2422|108896.6563|108169.7891|109323.3672|108552.8203|108690.0703|108642.2266|107701.3906|108711.7266|108848.3281|106681.7422|105766.7578|106626.7109|105605.9063|105220.1406
00484|961613|/indices/athens-general|INDICES:GR||2454.01|2487.96|2494.74|2490.02|2506.5|2485.3701|2489.1101|2485.1201|2482.1001|2478.1299|2444.6101|2396.4199|2376.8201|2389.03|2364.47|2377.1101|2365.5|2373.8799|2386.6001||2387.71|2363.49|2374.97|2347.55|2326.21|2283.2|2281.2|2233.5901|2251.1499|2239.21|2284|2300.6899|2281.6599|2280.8899|2301.8301|2300.0601|2320.3501|2314.77|2230.21|2223.6101||2214.3601|2219.8899|2229.8501|2243.8601|2241.2|2240.24|2263.8899|2272.75|2286.6499|2322.1299|2311.4299|2289.73|2299.6899|||2272.45|2285.9199|2160.28|||2128.8101|2154.71|2065.72|2030.4|2054.9299|2073.4299||2089.5701|2113.6799|2111.8999|2103.76|2183.6599|2154.8501|2148.97|2137.8101|2171.9399|2186.8301|2194.6899|2109.22|2177.48|2213.6799|2169.4299|2166.45|2271.25|2312.3101|2307.25|2286.8999|2281.25||2279.3799|2320.8|2327.45|2288.8799|2304.02|2334.6001|2371.3799|2350.0901|2353.0901|2380.8899|2368.75|2400.0601|2407.0901|2379.5601|2346.72|2338.55|2372.29|2348.25|2313.8601|2282.47|2281.8999|2276.29|2232.28|2245.9199|2258.8601|2246.76|2247.6899|2222.8101|2217.45|2221.0801|2215.26|2204.6499|2163.8799||2162.6101|2162.29||2130.3999|2131.55|2131.3701||||2133.96|2128.5801|2116.03|2100.6399|2090.8799|2101.7|2108.49|2113.4399|2106.3899|2090.8601|2107.74|2112.6599|2104.74|2096.97|2110.3|2114.27|2099.3501|2101.1799|2111.8799|2106.9099|2096.3501|2078.6799|2061.6899|2056.3899|2035.6801|2035.04|2077.47|2069.53|2083.3101|2055.1599|2030.89|2021.89|2007.42|2008.86|2017.16|2013.59|2027.92|2011.76|2030.26|2028.72||2025.28|2045.1801|2044.2|2038.14|2028.15|2023.26|1990.37|2049.0801|2074.9199|2083.71|2119.24|2110.3201|2104.8999|2098.3601|2072.21|2082.3701|2088.4099|2069.5701|2057.78|2036.6|2052.5601|2037.77|2056.1001|2065.3601|2071.52|2043.87|2036.4399|2034.12|2036.52|2056.5601|2068.6001|2062.78|2044.2|2031.51|2029.8101|2034|2039.66|2039.9399|2034.38|2035.8199|2044.91|2045.9399|2076.7|2091.04|2104.6201|2126.99|2108.8701|2105.3899|2102.1699|2105.4399|2132.8899||2135.29|2125.22|2121.6001|2106.25|2076.77|2070.0801|2039.35|2034.67|2006.1|1985.3199|1995.26|1978.3101|1975.5601|1988.14|1976.98|1984.77|1988.46|1969.23|1984.67|1990.9|1984.87|1967.39|1968.03|1954.21|1965.14
00485|49610|/indices/ftse-ase---20|INDICES:GR||6223.1699|6314.0698|6334.1602|6325.1802|6372.5898|6314.79|6334.8999|6327.2598|6324.1899|6304.54|6213.6499|6079.8599|6031.4902|6061.7202|5998.25|6029.8599|6002.2002|6028.04|6060.4902||6063.9102|6000.6802|6032.5801|5958.23|5902.8198|5793.8501|5792.9702|5666.77|5712.1201|5679.5098|5796.1899|5838.7798|5788.98|5790.46|5849.1699|5845.4302|5900.1499|5884.3701|5653.2002|5635.8599||5614.77|5631.9399|5657.3799|5694.1699|5688.8198|5691.1499|5757.4902|5783.3599|5825.6401|5922.4302|5886.2598|5834.2402|5865.6602|||5791.77|5828.9702|5487.9902|||5403.9702|5477.3301|5237.1802|5146.4902|5206.7002|5257.6299||5300.3901|5364.2598|5354.4199|5328.6602|5545.1899|5466.79|5453.2402|5424.7002|5522.3101|5564.3599|5584.8301|5357.29|5541|5638.73|5520.7202|5503.3599|5785.0098|5890.0298|5880.5601|5824.6299|5809.4502||5807.7998|5917.6802|5934.4102|5826.52|5871.8999|5956.4302|6057.3999|5997.8101|6016.1401|6093.2002|6049.4399|6133.7002|6153.73|6076.3799|5986.8999|5959.0601|6050.3999|5982.5498|5893.9302|5801.75|5799.8101|5785.5|5670.2998|5705.3198|5741.1401|5705.4302|5706.1299|5637.3301|5626.1602|5630.27|5613.8901|5581.1699|5467.2402||5465.6602|5464.5||5379.4102|5383.48|5385.7202||||5393.6899|5380.7598|5340.5498|5300.77|5278.3101|5307.3701|5326.23|5341.4902|5322.9102|5283.2002|5329.3301|5342.0498|5320.6401|5300.7002|5336.25|5349.52|5312.54|5318.2798|5353.1001|5343.2798|5301.6802|5261.1499|5215.5698|5202.8799|5146.9102|5140.8701|5253.2998|5230.52|5264.71|5188.8599|5127.3501|5103.8398|5064.6401|5069.3198|5090.5298|5081.2202|5118.2598|5075.8999|5123.3799|5119.4102||5115.5601|5170.2798|5169.2598|5150.6699|5123.6899|5109.2202|5027.1401|5181.3799|5249|5273.1099|5363.9302|5340.4102|5330.5601|5316.1802|5245.3701|5271.8101|5285.4399|5233.8301|5202.3799|5142.3901|5181.6401|5141.3501|5185.6001|5210.8999|5222.4302|5147.7402|5127.3501|5120.9302|5126.6499|5179.4302|5213.5298|5197.4399|5148.96|5116.48|5110.6699|5121.4302|5135.5298|5132.8198|5120.6899|5120.3999|5139.7402|5145.1001|5225.8301|5264.75|5300.0098|5360.3701|5307.4102|5299.75|5291.02|5303.3701|5377.3198||5382.9902|5355.8799|5349.1099|5308.8799|5231.8999|5214.8999|5134|5121.6001|5048.29|4987.3901|5013.6299|4969.2998|4962.4502|4991.7998|4963.4302|4984.1401|4996.1699|4942.4399|4984.9502|5002.8198|4988.02|4941.7202|4944.5801|4909.9702|4939.8901
00486|50647|/indices/px|INDICES:CZ||2563.23|2570.55|2602.7|2601.6899|2586.5901|2570.96|2601.6101|2598.8101|2589.1799|2582.48|2578.53|2540.1299|2553.03|2551.01|2533.8501|2545.6799|2538.78|2538.2|2537.3301|2566.45|2549.8899|2562.8501|2587.3999|2585.8|2580.6001|2570.73|2585.78|2572.6101|2562.4399|2546.3401|2539.3301|2531.28|2521.4199|2527.0801|2539.05||2548.25|2537.74|2484.51|2561.5701||2597.3501|2610.1201|2617.24|2610|2637.96|2647.46|2665.72|2684.01|2702.2|2708.5901|2702.4299|2691.8101|2682.8101|2652.8401|2650.79|2628.3799|2656.99|2568.3501|||2551.79|2567.5701|2513.53|2487.48|2522.1499|2539.8701|2548.6101|2537.49|2537.8601|2584.05|2596.28|2610.8301|2583.6299|2533.53|2548.45|2598.49|2613.77|2619.8899|2592.4199|2631.1399|2648.0701|2621.5701|2649.6899|2651.7|2676.3501|2692.8101|2694.99|2719.79|2723.1101|2722.55|2712.49|2699.8799|2657.6799|2660.3899|2711.3501|2739.52|2758.79|2778.4199|2789.23|2775.99|2804.96|2804.8301|2798.0801|2776.8201|2780.47|2799.1799|2800.1499|2785.3|2752.99|2734.4099|2729.48|2674.8|2731.73|2758.96|2759.5801|2749.21|2754.6101|2760.1899|2754.6899|2761.3899|2761.1699|2753.3799|2750.02|2714.1001|2700.6899|||2690.98|2677.73||||2674.1599|2670.8401|2660.3999|2649.3301|2644.47|2600.1899|2586.1899|2581.1299|2571.6101|2565.3201|2563.3501|2531.8201|2535.3701|2516.3601|2517.0701|2513.99|2497.51|2494.6599|2495.3|2488.78|2480.8601|2460.0901|2463.1699|2487.47|2477.6499|2480.3601||2505.1699|2515.0601|2506.9399|2490.8101|2462.9399|2430.53|2419.4299|2416.5601|2409.73|2410.46|2403.6001|2377.23|2364.0701||2360.29|2354.8201|2343.6799|2347.75|2349.1299|2356.8101|2378.3999|2386.1101|2402.1499|2385.2|2381.1699|2378.5801|2363.5|2365.05|2378.03|2386.8799|2369.1499|2362.4099|2352.3201|2336.6101|2344.6001|2331.3201|2318.28|2311.47|2311.3301|2303.9099|2294.03|2288.1799|2286.46|2298.45|2306.9199|2298.3799|2303.5601|2298.6201|2304.8401|2291.02|2291.4099|2276.98|2266.28|2275.3101|2276.54|2286.9199|2291.0801|2294.0801|2298.3101|2306.4099|2312.05|2321.78|2320.7|2319.99|2326.49|2323.1499|2306.0701|2300.47|2294.8601|2290.74|2290.5|2293.6599|2272.8999|2255.7|2247.3101|2257|2259.27|2247.77|2230.79|2228.54|2210.8799|2203.9199|2192.6499|2191.4099|2194.9199|2193.3999|2186.5|2180.29|2182.6399|2176.24|2186.8999
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||2253.22|2264.4199|2280.23|2285.72|2245.1399|2215.6799|2252.3601|2267.0701|2275.5|2299.75|2313.8601|2305.3701|2335.1799|2344.1101|2330.76|2345.8401|2344.03|2347.54|2324.1899|2318.1799|2299.45|2314.0701|2345.6499|2345.6499|2354.97|2367.3701|2377.1599|2371.45|2356.6399||2305.1399|2284.0901|2264.72|2279.54|2278.27|2277.8999|2277.8999|2260.3799|2231.97|2252.0601|2298.6799|2298.6799|2328.02|2334.9199|2329.8601|2332.9399|2368.3799|2362.3401|2347.51|2375.4399|2384.29|2385.3301|2377.0601|2368.1001|2331.6101|2338.3101|2324.54|2319.47|2297.3899|2293.6399|2293.6399|2293.6399|2287.6101|2271.54|2229.8601|2233.51|2234.45|2256.1001|2246.01|2277.54|2315.25|2311.04|2331.4299|2332.4299|2274.6101|2230.99|2270.1899|2289.49|2288.1001|2270.24|2313.54|2323.5701|2311.3|2314.1599|2338.3|2309.23|2307.53|2327.9199|2316.6599|2340.45|2335.48|2312.6899|2324.55|2291.0801|2285.3999|2306.1101|2370.0601|2372.1899|2390.52|2404.0801|2417.3899|2426.74|2439.7|2405.3501|2401.72|2375.6001|2396.48|2421.05|2407.8999|2377.6201|2372.9099|2386.95|2317.48|2281.8899|2440.1001|2508.9199|2501.47|2502.97|2523.1799|2515.6799|2525.74|2509.5801|2498.47|2475.1799|2437.05|2422.96||2413.72|2413.72|2419.7|2419.74|2419.74|2419.74|2419.74|2417.4099|2405.6101|2382.45|2380.75|2377.0901|2374.71|2372.1899|2381.28|2387.1001|2378.8301|2381.78|2393.6499|2382.1299|2377.6799|2386.6299|2385.26|2386.3899|2387.53|2386.24|2387.9299|2374.3701|2373.8101|2398.3101|2413|2397.8601|2414.3201|2414.3201|2424.27|2425.97|2412.9299|2401.6699|2374.8501|2374.9399|2366.6101|2353.8701|2344.3601|2336.1599|2332.78|2319.5601|2312.4099|2312.4099|2328.1499|2314.04|2320.52|2313.3401|2315.8201|2315.72|2343.24|2319.47|2321.5701|2318.78|2306.95|2297.5|2296.95|2296.05|2323.75|2307.3799|2306.9199|2310.1799|2282.4299|2295.5|2292.23|2262.28|2274.6201|2278.8999|2265.29|2241.5601|2244.2|2241.8601|2251.02|2264.6101|2273.6499|2269.6599|2277.25|2279.74|2285.49|2299.96|2270.04|2260.27|2257.4399|2270.1101|2263.9399|2274.76|2274.3799|2235.73|2213.78|2223.74|2218.6201|2212.1799|2212.99|2220.71|2212.8899|2208.4299|2208.8601|2208.53|2206.5801|2205.46|2210.2|2200.01|2198.1499|2192.8999|2180.5901|2205.3|2217.8899|2205.45|2197.27|2192.1001|2191.8999|2198.1101|2175.8799|2182.3701|2177.4099|2171.02|2152.1001|2160.5701|2165.46|2167.3601
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||2825.8799|2839.1001|2890.5801|2890.3101|2878.8|2853.3999|2887.9299|2878.1799|2861.1101|2857.45|2853.78|2805.77|2819.5701|2824.47|2815.2|2826.24|2829.22|2835.6299|2840.4199|2891.4199|2866.8899|2884.4399|2928.6699|2926.73|2911.6799|2914.6499|2926.4299|2907.0901|2853.3799|2831.27|2817|2802.96|2796.8999|2796.6799|2814.8101||2836.3701|2830.1299|2749.79|2861.72||2901.4299|2913.1201|2930.5601|2926.27|2960.76|2962.4099|2988.8|3016.95|3052.71|3061.6699|3050.71|3037.45|3036.6899|3007.0801|2997.1299|3015.8899|3069.1101|2964.9299|||2944.27|2960.6201|2887.27|2860.79|2934.1799|2983.8899|2992.0601|2973.47|2973.26|2998.1499|3038.49|3056.8899|3022.03|2975.3201|2989.1599|3063.45|3076.52|3082.54|3068.4199|3088.26|3125.9399|3077.8501|3115.78|3117.3701|3119.51|3137.8501|3145.4199|3161|3173.25|3182.52|3169.2|3156.75|3107.1399|3106.05|3176.79|3213.8601|3230.8701|3254.4399|3269.97|3253.27|3286.3701|3286.3|3280.3401|3253.6799|3257.8501|3275.1699|3275.46|3261.49|3230.6899|3214.3101|3208.8401|3135.9399|3211.75|3254.46|3255.6799|3243.21|3255.0601|3259.02|3251.26|3257.8101|3256.8401|3240.5801|3237.25|3196.3701|3179.47|||3169.54|3153.6101||||3149.3201|3146.27|3133.6201|3115.74|3111.3201|3068.8601|3049.8501|3052.02|3044.45|3035.98|3033.99|3000.28|3008.6799|2986.9099|2990.54|2986.3701|2960.71|2956.3999|2954|2947.8799|2939.76|2920.1101|2921.8401|2950.21|2928.5|2934.53||2962.5701|2977.05|2969.1001|2952.8999|2924.24|2885.3501|2871.45|2866.8401|2859.27|2859.98|2849.3601|2811.9299|2794.1299||2788.54|2782.9399|2771.2|2776.23|2780.54|2787.3101|2813.6201|2819.3201|2839.71|2818.3899|2812.47|2806.79|2793.8701|2797.29|2818.71|2829.51|2808.79|2800.3201|2785.8999|2771.8101|2780.1599|2764.2|2745.95|2738.52|2740.5|2729.8201|2720.8601|2717.53|2710.79|2724.45|2737.3501|2730.54|2741.1399|2740.3999|2749.26|2730.49|2730.8301|2715.0801|2701.5901|2709.24|2712.3701|2723.8799|2726.5701|2730.71|2734.8101|2743.52|2752.8799|2761.9099|2763.04|2762.3701|2768.6001|2764.8601|2742.3999|2739.7|2734.7|2728.75|2727.53|2731.8401|2704.8401|2685.27|2675.5601|2689.01|2686|2673.27|2654.96|2651.9199|2631.4099|2625.0901|2607.1001|2603.78|2607.8601|2606.46|2595.97|2587.5801|2590.0601|2581.45|2593.98
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||3169.02|3188.1201|3247.9299|3247.77|3238.3799|3206.74|3253.8899|3241.5601|3224.4099|3223.0701|3213.0801|3156.4099|3176.4099|3178.8301|3162.8401|3183.29|3181.1499|3190.01|3184.6001|3238.9099|3211.8999|3229.96|3284.23|3283.27|3267.3999|3266.54|3278.26|3252.78|3196.05|3167.6899|3149.3301|3138.27|3127.9399|3126.7|3149.27||3173|3166.0901|3068.27|3195.4399||3235.75|3251.1499|3272.3799|3270.26|3307.3999|3309.98|3343.3101|3378.97|3419.8701|3429.5601|3410.26|3395.0901|3393.05|3357.55|3347.6101|3365.1799|3425.0601|3292.45|||3267.1599|3285.0701|3205.3|3175.0601|3256.99|3316.49|3329.79|3308.02|3313.2|3332.3401|3374.7|3404|3366.3|3311.8999|3325.54|3416.4299|3430.1001|3445.3401|3419.1699|3449.46|3489.1299|3439.1599|3489.1599|3497.03|3500.5901|3523.1599|3535|3550.6599|3565.77|3573.23|3558.0601|3543.48|3483.49|3484.22|3565.76|3606.8601|3626.48|3655.1899|3675.3701|3651.6899|3671.8501|3671.7|3674.5701|3643.3799|3642.8601|3668.1799|3674.03|3658.27|3623.3601|3603.8201|3595.1499|3505.25|3596.49|3643.1899|3648.0701|3640.47|3657.0901|3657.1799|3643.3501|3650.02|3652.0801|3644.6599|3643.55|3597.1699|3580.0701|||3556.54|3541.3999||||3527.0901|3519.1001|3506.46|3475.8899|3471.0901|3433.3601|3413.3601|3428.6101|3416.1699|3407.73|3401.4299|3369.6699|3386.6899|3361.51|3373.1899|3363.2|3333.73|3328.6899|3326.6201|3320.8201|3316.76|3284.3|3285.03|3320.48|3300.97|3303.8999||3333.0901|3347.3799|3333.28|3306.4199|3277.6399|3226.9199|3210.3301|3203.0701|3196|3198|3188.6499|3140.3101|3122.47||3121.03|3114.96|3101.75|3107.5801|3112.73|3121.72|3150.72|3159.3201|3184.3799|3154.1699|3143.6101|3140.51|3126.75|3124.3201|3155.51|3175.5701|3151.6201|3141.6201|3126.4399|3103.0801|3115.25|3096.3799|3075.3101|3072.6201|3075.0801|3065.3401|3048.8601|3043.3701|3033.0801|3051.24|3063.9399|3051.54|3053.5901|3060.98|3074.3301|3049.8999|3045.1599|3020.6799|3004.3601|3019.22|3021.8701|3021.3301|3024|3027.54|3030.6699|3043.29|3046.1599|3066.26|3071.6499|3074.6101|3078.71|3074.9299|3050.02|3047.6599|3043.1299|3040.3|3034.6001|3036.3501|2995.9299|2970.8101|2962|2976.53|2973.01|2957.1799|2935.9099|2935.73|2918.3501|2909.6899|2885.3301|2876.78|2882.5901|2879.6599|2869.1001|2856.8401|2856.5|2849.3101|2862.3101
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||3619.4299|3619.6399|3689.4199|3698.27|3708.75|3679.0601|3748.28|3761.1899|3740.22|3740.6499|3721.79|3641.8899|3668.3899|3676.8701|3649.1799|3704.3301|3702.3601|3704.6899|3709.51|3778.03|3753.0901|3750.0901|3824.97|3817.3899|3805.4199|3792.54|3811.6001|3769.8701|3716.1599|3689.24|3668.5801|3673.21|3666.5901|3674.1201|3705.96||3734.71|3732.99|3586.52|3747.1399||3776.3401|3806.0901|3828.1599|3839.99|3862.52|3871.6499|3928.1899|3978.3501|4023.6499|4063.4399|4023.75|4002.55|4004.0901|3931.0701|3929.55|3925.96|4006.27|3809.76|||3768.6899|3816.3601|3696.0701|3655.4199|3751.5901|3831.8|3863.7|3840.1599|3851.95|3856.6499|3864.8899|3931.45|3882.05|3808.05|3810.4199|3947.24|3984.79|4017.53|3956.4199|4006.24|4052.3701|4002.8999|4063.48|4105.6099|4137.1401|4162.7998|4168.3599|4182.0098|4215|4208.04|4199.46|4190|4123.1401|4133.3101|4228.54|4286.2002|4320.96|4352.5898|4360.9399|4307.6699|4334.8901|4345.2202|4339.25|4312.7798|4340.1899|4394.1299|4402.1001|4383.3198|4295.8799|4230.3398|4218.23|4111.4502|4203.96|4235.8198|4239.73|4233.1201|4259.9199|4267.6099|4257.6099|4253.2002|4262.6602|4257.9502|4264.5098|4212.1899|4205.25|||4183.9302|4170.29||||4155.1001|4136.5498|4112.96|4078.29|4076.6201|4045.98|4016.3799|4025.0601|4012.8799|3968.26|3957.47|3924.75|3948.78|3922.1499|3929.3101|3905.4299|3873.03|3861.4099|3856.5701|3847.1699|3841.1399|3787.1499|3791.47|3823.9099|3814.04|3829.8||3877.24|3893|3859.47|3832.72|3790.8|3732.1699|3704.25|3681.04|3683.9299|3687.01|3689.8601|3646.98|3641.79||3634.96|3623.28|3596.3501|3607.0901|3620.73|3641.5701|3689.46|3681.96|3704.5601|3656.0801|3642.8799|3638.8|3632.22|3633.9099|3688.5|3718.6399|3701.28|3690.01|3674.3101|3642.3799|3651.95|3622.5601|3609.54|3623.0901|3628.24|3608.73|3590.6001|3596.9199|3592.49|3596.6399|3601.99|3584.25|3576.5601|3581.1299|3618.8601|3580.1599|3573.55|3518.9299|3503.6001|3534.3501|3545.8|3525.4399|3522.8201|3516.1699|3522.1799|3565.4299|3558.77|3567.47|3577.05|3589.5901|3600.95|3601.6699|3565.02|3574.3101|3555.26|3545.0601|3539.3501|3540.29|3484.6799|3439.45|3430.28|3401.8301|3404.51|3398.01|3387.3401|3433.5801|3430.6399|3427.8101|3386.21|3362.74|3368.3301|3355.9299|3324.78|3327.4299|3339.1001|3330.1201|3342.8601
00491|945502|/indices/px-glob|INDICES:CZ||2784.8999|2790.51|2804.98|2855.8101|2835.78|2854.9299|2830.8799|2857.3601|2840.71|2859.01|2842.2|2810.9299|2789.51|2851.8101|2839.1201|2845.54|2867.52|2849.8201|2872.23|2847.3601|2858.6899|2827.53|2866.6001|2904.01|2906.6001|2897.29|2906.1699|2872.73|2858|2810.47|2797.54|2782.27|2712.22|2739.0801|2761.29||2734.6499|2736.5801|2660.1599|2670.74||2770.54|2825.77|2821.05|2840.6899|2850.6599|2888.74|2871.9299|2897.8301|2905.1201|2961.3999|2936.71|2941.1399|2929.03|2911.26|2917.3501|2896.52|2952.0901|2885.8101|||2862.8201|2880.1399|2827.3|2790.8899|2786.0701|2881.8401|2948.1001|2881.3101|2940.0901|2934.53|2954.6399|2986.03|2974.29|2931.52|2922.1799|2951.46|2992.96|3015.1299|2956.5701|3004.78|3044.5601|3028.2|2995.53|3060.5601|3054.6399|3059.1201|3081.3101|3072.5601|3120.5801|3130.9199|3118.8201|3107.25|3074.76|3086.28|3079.6201|3131.73|3152.8101|3180.97|3200.6499|3185.97|3198.45|3195.3|3217.02|3220.6899|3208.1799|3211.1101|3242.95|3242.46|3211.6699|3200.21|3207.05|3162.1499|3134.22|3235.96|3268.22|3262.6101|3241.54|3248.74|3246.0801|3254.1399|3265.3999|3251.97|3241.5801|3218.71|3203.22|||3184.3|3179.8101||||3200.9199|3193.3201|3186.72|3163.1201|3173.98|3126.3101|3113.8201|3101.8401|3092.1399|3092.3401|3094.6799|3038.6201|3061.47|3048.53|3022.9099|3026.51|3004.3501|3018.21|3000.8401|3004.3101|3004.8899|2965.3101|2958.4099|2972.0601|2977.96|2952.4299||3004.73|3014.8501|3018.9299|3001.3|2997.3799|2949.1201|2945.29|2940.71|2946.29|2951.46|2932.4099|2896.8101|2883.3301||2900.1799|2901.28|2885.23|2876.24|2875.26|2877.95|2879.02|2926.5901|2928.1599|2917.8701|2922.55|2916.3101|2912.3401|2911.52|2914.8301|2942.9199|2928.6699|2925.8201|2931.45|2919.28|2928.23|2923.3601|2883.8201|2887.1899|2884.77|2883.3101|2875.3201|2868.6399|2863.9199|2867.3601|2880.3701|2904.01|2906.5901|2897.1001|2900.1499|2898.8501|2903.8899|2894.6101|2874.6299|2880.49|2894.5701|2897.8501|2920.8401|2912.25|2921.6101|2930.5601|2932.7|2943.8201|2954.27|2947.49|2943.5901|2966.6299|2947.29|2937.1799|2923.1699|2910.3999|2909.98|2885.0801|2882.8101|2869.28|2856.04|2830.4399|2870.7|2875.0801|2863.1499|2839.73|2831.04|2824.0701|2810.3|2788.9299|2807.77|2806.53|2802.98|2785.55|2785.74|2773.8799|2766.78
00492|49648|/indices/iseq-overall|INDICES:IE||14036.9805|14096.5898|13943.2402|13953.6699|13966.9502|13811.4404|13810.4199|13779.5801|13697.4404|13807.4805|13649.6797|13219.6904|13174.5996|13238.3604|13155.4502|13220.3896|13218.1904|13179.79|13231.1504|13208.1904|13323.3203|13238.6797|13337.8604|13338.1299|13336.9805|13049.9404|12877.1904|12806.3203|12665.5703|12713.7402|12570.6699|12600.8301|12578.8701|12633.5996|12740.7402|12943.2598|13162.5703|13034.25|12626.0596|12593.3604||12596.1904|12465.3799|12341.4805|12329.0996|12368.1396|12585.7305|12736.9902|12899.5898|12993.8203|13066.7803|12863.7598|12880.71|12847.8896|12756.9404|12910.8203|12835.2803|12988.0801|12352.2998|||12263.3496|12536.4102|12128.1699|11975.9404|12058.6904|12242.8896|12465.7305|12196.6602|12317.2197|12308.4902|12301.2803|12579.7998|12431.7598|12450.9199|12524.8701|12830.9902|12865.54|12864.8896|12443.5801|12615.8604|12787.7197|12867.1299|12885.5098|13128.0195|13302.6904|13168.4102|13049|13015.2197|13128.75|13094.1699|12896|12897.0498|12845.5195|12942.1396|13068.4199|13176.1904|13250.0195|13391.9004|13502.9902|13307.4502|13532.1396|13595.5303|13428.9902|13379.1299|13200.3203|13040.0898|13052.1797|13012.8398|12994.2803|13120.6299|13159.9697|12988.7998|13050.0596|13070.4805|13089.4199|13074.9297|13026.9102|13107.8799|13074.7803|13089.8301|13046.3203|13075.79|13187.3896|13229.9902|13152.1699||13124.2305|13134.0996|13120.0098|||13063.9902|13089.3896|13121.4199|13147.2998|13086.6904|13019.7402|13060.79|13052.5801|13018.5|12936.7998|12754.4199|12769.04|12773.3398|12814.0596|12772.3096|12816.25|12925.7998|12890.0996|12868.29|12781.3203|12755.2197|12675.8496|12423.3799|12180.5596|12188.21|12141.5703|12131.75|12364.2197|12530.6201|12610.8604|12579.3496|12506.75|12305.8203|12151.5303|12194.0801|12210.5898|12122.0996|12087.3301|11930.29|11872.0498|11857.8398|11799.04|11844.25|11768.3604|11742.6299|11683.7402|11600.79|11562.7998|11600.4805|11652.4902|11707.5098|11633.8398|11649.7402|11754.0098|11876.9004|11853.9902|11804.0898|11726.7002|11755.25|11748.4502|11670.1201|11624.6797|11522.04|11596|11465.1504|11439.4697|11428.6104|11182.0898|11238.3301|11348.5303|11336.7305|11457.1504|11516.21|11522.8896|11546.6104|11489.2803|11452.04|11402.9502|11377.6201|11298.4199|11297.5|11355.3701|11360.8896|11379.0801|11420.4697|11590.3096|11689.9297|11774.8604|11742.21|11674.3896|11883.2305|11869.4404|11793.5195|11787.2803|11735.9805|11612.75|11497.6797|11536.79|11507.8799|11529.1104|11389.7197|11356.2305|11271.5801|11410.2695|11573.79|11632.1104|11725.7998|11773.1201|11600.4502|11620.0996|11482.9502|11303.9404|11439.4502|11260.1797|11287.0195|11258.5801|11348.8701|11363.71|11465.5195
00493|29067|/indices/ftse-ireland|INDICES:IE||613.91|615.86|611.86|618.15|618.61|612.44|611.55|610.89|604.29|609.07|599.56|586.53|583.89|586.77|582.7|586.6|584.08|583.08|582.05|581.35|587.47|581.14|586.53|588.69|588.75|578.77|570.69|567.31|562.99|560.9|558.64|559.36|557.7|559.09|563.61|561.31|569.76|570.4|552.59|562.58|562.58|562.58|555.31|549.8|541.54|543.31|546.18|557.88|563.62|567.84|572.47|559.56|567.12|563.23|552.19|555.81|550.89|555.68|526.33|528.92|528.92|528.92|532.84|527.45|519.61|517.98|519.2|537.2|524.69|525.77|515.68|523.49|534.23|527.92|530.97|533.09|535.87|554.43|551.03|534.42|533.67|534.07|540.24|537.06|553.27|565.48|564.04|555.86|563.96|562.29|564.94|553.23|549.03|546.54|552.51|551.4|571.25|572.98|575.67|585.89|578.21|571.34|588.18|579.68|579.51|568.25|557.97|560.38|565.22|557.73|553.85|560.35|551.48|553.36|558.76|563.38|562.87|564.47|562.1|566.41|564.1|559.46|552.78|561.3|567.19|565.79||563.79|564.62|560.72|560.8|560.8|560.8|561.48|563.31|565.1|561.74|556.92|556.17|554.94|546.49|554.32|550.07|550.67|550.08|549.89|553.12|553.87|553.81|557.31|555.02|549.6|546.35|542.13|536.09|526.32|518.88|517.85|512.29|526.35|535.48|542.83|544.52|539.72|527.82|514.82|519.82|522.92|518.06|506.68|507.38|508.58|512.31|505.83|507.4|504.65|498.99|498.53|496.91|494.23|487.25|500.9|499.86|499.31|500.4|500.43|508.45|513.73|510.45|509.92|515.37|512.34|508.89|504.56|499.57|501.46|501.97|502.37|498.02|487.39|490.25|490.59|488.85|488.75|496.68|496.83|497.18|499.9|492.66|492.23|485.12|482.02|478.81|472.88|476.68|472.46|480.1|478.38|482.77|489.38|491.74|489.99|491.04|497.39|491.55|494.39|494.04|487.05|480.65|477.52|480.61|480.55|471.99|465.18|464.7|461.94|476.74|485.77|493.97|496.67|496.05|497.52|487.8|481.54|483.33|484.77|487.95|482.76|489.51|486.27|490.86
00494|49653|/indices/iseq-20-price|INDICES:IE||2374.3799|2384.23|2357.98|2353.0601|2362.8501|2336.6899|2335.45|2329.6499|2315.23|2333.1799|2305.6699|2245.8799|2237.1899|2245.7|2232.6001|2245.1499|2241.74|2236.4399|2239.01|2227.8999|2254.4099|2233.3999|2255.1201|2255.1899|2252.1899|2209.5801|2183.5601|2172.3899|2150.8899|2153.8101|2126.3701|2138.1899|2127.6799|2129.4199|2158.28|2175.53|2223.25|2203.8701|2135.76|2139.0901||2139.1101|2116.76|2092.1699|2086.21|2088.03|2098.8301|2148.04|2173.5|2168.4399|2198.26|2148.6599|2163.3|2158.04|2125.3401|2163.1001|2140.5601|2173.3899|2077.99|||2056.26|2090.25|2041.6899|2015.58|2026.47|2056.8601|2092.8701|2048.55|2068.55|2069.49|2049.02|2112.78|2087.24|2087.9299|2103.03|2137.9199|2157.3601|2155.5701|2086.8301|2111.4299|2139.98|2150.8101|2134.6399|2163.52|2227.98|2203.1799|2191.8201|2185.8501|2206.6201|2200.6499|2158.22|2155.71|2149.29|2169.1599|2194.3999|2220.4399|2227.29|2247.45|2264.6399|2234.28|2260.48|2279.3401|2242.74|2236.23|2204.51|2179.0601|2181.77|2180.73|2168.53|2180.49|2188.05|2160.6299|2165.6101|2166.3|2184.4299|2184.49|2177.5801|2191.23|2184.8799|2182.52|2171.8401|2157.8899|2193.3|2196.5901|2189.9299||2181.99|2187.27|2178.1101|||2172.5801|2177.4299|2184.6599|2188.76|2177.6899|2165.3701|2171.03|2166.7|2163.95|2153.21|2126.72|2127.0701|2128.22|2140.6101|2133.6499|2143.1399|2160.71|2153.1001|2147.4199|2129.3301|2124.55|2110.47|2071.4399|2034.46|2033.61|2023.3199|2006.26|2064.25|2075.99|2106.0701|2101.48|2088.01|2051.47|2027.05|2033.08|2035.87|2019.66|2012.46|1989|1981.51|1983.52|1969.1899|1979.5601|1964.9399|1963.26|1949.36|1935.67|1928.09|1919|1946.4|1957.3199|1943.54|1948.7|1967.9301|1985.97|1984.6|1977|1969.64|1975.14|1973.03|1957.59|1947.88|1930.6801|1946.85|1927.71|1924.65|1920.0601|1881.17|1890.03|1901.9|1898.4399|1917.6|1932.33|1933.67|1937.3|1927.99|1917.9399|1909.8|1901.0699|1887.42|1883.4301|1891.1801|1891.6801|1892.37|1901.0699|1925.75|1934.27|1957.47|1953.09|1939.73|1976.89|1972.67|1953.46|1959.52|1954.15|1930.02|1913.1|1919.61|1914.67|1918.4|1889.1899|1882.71|1869.11|1878.55|1926.73|1929.09|1957.01|1966.85|1940.46|1942.2|1916.63|1884.0601|1899.54|1884.1801|1892.47|1886.66|1903.4|1893.8|1916.97
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|710.81|710.81|710.81|692.7|663.97|663.97|674.88|674.88|674.88|674.92|686.24|708.88|686.24|652.27|652.27|652.27|652.24|659.03|663.56|652.24|686.2|686.2|706.87|706.87|684.23|718.19|672.9|715.92|677.43|718.19|729.51|808.76|808.76|820.08|820.08|820.08|820.08|835.87|801.9|779.26|801.9|781.52|779.26|798.63
00497|17920|/indices/bovespa|INDICES:BR||173964.4375|173277.0938|171342.0469|171720.2969|170749.7656|168786.5469|169542.375|171878.2344|170415.5156|174228.2656|172544.5469|171926.7188|169812.4531|170600.9063|169645.7813|170457.375||174192.1875|174894.0469|173975.3125|175064.4375|176627.3125|177640.0156|177815.9531|177815.7188|177648.5781|178546.5938|178198.875|176973.2344|177329.875|178340.5156|179475.9688|180512.7656|181896.5625|184530.1563|185584.4531|187779.3125|188674.3594|187427.5625|187666.2031||187920.7656|188709.9531|189578.5|191339.9375|191390.3281|193346.625|196132.0625||196724.1719|198665.6563|198586.5625|199232.4531|199354.8125|198173.3906|197553.6406|195513.9063|193759.0156|188258.9063|189219.5||189250.5625|189130.9063|187507.7656|184414.1875|183350.7031|185423.7656|186401.2344|182649.0938|182973.4063|180305.2188|181250.8438|181550.8281|182800.2969|181254.8438|180995.7969|183991.875|185714.2656|185323.625|181952.2344|181091.0156|185366.3438|186306.1875|189602.375|190110.4375|191005.0156|191977.5156|192623.5625|191780.7656|191002.5469|190726.7813|188687.125|187656.9375|||187765.8125|189989.9688|190561.1875|186959.2969|186460.0781|183262.0625|184017.4375|185670.9844|187333.8281|182889.9531|183620.3594|186449.75|185064.7656|183359.5625|179543.0313|180532.2813|177741.5625|171969.0156|166467.5625|165154.7656|165871.6563|166069.8438|165146.4844|163146.2656|163493.2188|164263.2344|162936.4844|163660.5156|164135.0313|162165.7188|161956.5625|||162075.0469|161133.3281|160913.3125|||160455.8281|158633.9844|159551.9375|158495.4844|158610.625|162481.7344|163073.1406|161263.4063|159850|159690.7031|158851.1875|159235.3594|165035.9688|164550.7656|161963.4844|161092.25|159223.9219|159689.0313|158863.9531|158713.5156|156373.2031|155832.2813|155387.0469||156521.7031|157039.8906|157900.5156|158366.25|158319.1406|158133.8281|158467.2031|155601.1563|154065.7656|154352.25|153583.1875|150887.5469|150761.2969|149635.9063|149234.0469|149067.1563|147810.5469|147976.9844|147239.7656|146357.7969|145047.7344|144795.1875|145216.0781|143424.4844|143190.5938|142905.0938|142588.9688|142302.8125|142273.75|143212.0156|142385.0156|143606.0156|144531.6094|144518.2969|145620.5938|146879.3281|147578.3906|147558.2188|146234.5469|146519.125|146585.2656|147178.4688|145863.8594|146398.7656|145726.4063|146330.9063|144584.0938|144193.5781|143202.0938|144012.5|143181.5938|142285.5313|143089.4375|143408.6406|141481.8281|140495.875|141279.125|141949.9375|142378.6875|142138.2656|139280.9844|138036.7188|138890.1719|138071.5469|134836.7188|134963.8438|137321.125|137901.5938|136431.4375|137436.7344|137912.9063|138414.25|136307.3281|136761.0938|137007.2813|135240.6094|134232.8281|133928.9375|133236.9219|133987.2656|134367.5469|133345.7031|133901.7031|134204.4219|135362.5781|135782|135300.2969|134864.5313|135562.4531|135792.4844|135640.6719|136021.5156|136186.6719|136741.875
00498|17921|/indices/brazil-index-50|INDICES:BR||29288.4805|29174.9004|28876.5508|28953.5508|28789.9199|28467.8594|28570.7793|28959.4199|28713.3906|29334.1602|29083.5996|28983.3594|28646.3809|28777.8809|28634.0605|28765.6406||29407.9805|29526.2402|29368.2598|29571.8008|29828.1406|30009.4004|30034.0801|30034.1895|30037.2207|30178.6992|30108.5898|29957.6797|30003.1602|30131.1504|30330.3105|30490.7109|30733.8203|31140|31283.3008|31690.2793|31860|31685.0703|31767.25||31815.3398|31978.2891|32115.7305|32402.4199|32402.8398|32718.4199|33176.5508||33275.6797|33575.9883|33574.7305|33686.5195|33706.4609|33523.2891|33381.1797|33038.4883|32810.1914|31883.7891|32035.0098||32033.5098|31998.3301|31743.4609|31246.3594|31041.9492|31354.0391|31522.3203|30888.9707|30927.3203|30489.7207|30634.5605|30668.0508|30875.7793|30606.0801|30554.8906|31048.8398|31321.6895|31228.8008|30674.0391|30521.3594|31243.7109|31405.8906|31986.7695|32055.5801|32176.3496|32351.8008|32454.7695|32299.7891|32167.7109|32096.3398|31752.9902|31601.4609|||31625.3691|32003.7793|32097.5996|31465.3105|31379.7305|30817.6504|30956.6191|31238.6191|31503.5|30765.4199|30914.9102|31364.5801|31105.7598|30825.1699|30199.1406|30345.3809|29850.8301|28891.5293|27959.0703|27721.7793|27828.1406|27860.4297|27705.4395|27317.3203|27388.3906|27515.8496|27303.8691|27403.9902|27470.2305|27149.8691|27104.3691|||27129.5|26969.5801|26927.5996|||26860.6309|26563.0801|26714.4492|26538.5605|26535.0508|27174.7207|27270.2305|26974.4199|26738.3594|26720.1094|26576.7109|26643|27621.1309|27523.0605|27080.5|26932.5996|26616.8105|26689.0801|26556.6191|26531.6797|26156.2305|26070.5293|25999.3203||26183.4707|26276.8301|26432.8301|26503.0391|26490.4902|26485.5391|26545.5605|26065.75|25800.9902|25831.3008|25691.1797|25236.3496|25229.9199|25027.7793|24982.5996|24959.2305|24732.1406|24764.7207|24646.3594|24510.3906|24285.8301|24235.5508|24315.6191|24022.6602|23982.7207|23945.8301|23899.3496|23840.9297|23822.8906|23991.2891|23846.8691|24040.8691|24200.5801|24197.1309|24386.3809|24596.4707|24712.1797|24728.1602|24518.7305|24566.5508|24559.6602|24662.3496|24423.5293|24517.9492|24401.8496|24499.3008|24204.9707|24146.5391|23979.6191|24124.1602|23976.1191|23828.6602|23942.2305|24000.2402|23688.8594|23524.0996|23656.8301|23764.2695|23838.2402|23795.6094|23317.6504|23113.7305|23264.2402|23124.2305|22589.0996|22604.9199|22996.2305|23100.6699|22862.7305|23034.5605|23105.4297|23189.7598|22828.1191|22925.8496|22974.1504|22683.4609|22493.1504|22432.6094|22316.8301|22448.8203|22503.8594|22341.2305|22426.1191|22476.9805|22673.3809|22736.5293|22662.9297|22586.4199|22702.6992|22747.4395|22717.8105|22776|22823.7891|22904.25
00499|17937|/indices/tag-along-index|INDICES:BR||37605.7813|37484.7109|37056.3008|37154.7109|36955.7305|36539.0117|36671.8906|37181.6797|36880.9883|37690.9414|37333.6484|37206.5391|36752.7695|36908.4297|36706.1211|36878.6602||37728|37861.9297|37705.9688|37954.0781|38276.5391|38484.6797|38568.8984|38568.7383|38525.5781|38718.1797|38642.5313|38421.3906|38498.6289|38713.8203|38959.0586|39181.9219|39485.3398|40044|40244.8398|40729.3594|40932.6484|40654.4297|40885.7891||40944.6992|41125.7617|41322.3711|41742.9609|41754.4219|42196.2305|42762.8789||42886.75|43268.4102|43256.5781|43376.75|43382.7109|43132.1719|42943.4492|42495.8398|42161.8516|40963.6719|41203.2695||41215.9609|41175.3281|40823.1289|40147.5898|39907.9492|40360.6406|40570.4688|39762.6484|39840.3789|39229.2109|39428.2695|39495.25|39773.7617|39435.3203|39404.5391|40045.0703|40419.1289|40319.8789|39569.7891|39431.0391|40351.7617|40558.3789|41274.8984|41400.8516|41582.3203|41789.8984|41930.1289|41728.4883|41587.3984|41539.6289|41059.7891|40815.3086|||40818.2891|41331.6484|41497.4414|40718.9609|40615.7188|39909.8203|40085.0781|40467.1719|40840.0586|39872.4609|40055.5586|40684.6016|40360.5703|40006.3398|39139.3398|39348|38749.9688|37510.2305|36292.1797|36005.7109|36176.3984|36226.1094|36014.7109|35581.8906|35653.0898|35827.1719|35549.3008|35689.3398|35766.75|35327.1914|35277.4492|||35276.7813|35078.1484|35026.7813|||34953.2109|34557.3711|34775.2305|34559.3086|34519.3711|35364.6289|35497.8281|35163.3086|34847.0117|34780.3984|34559.3984|34683.4805|35940.0703|35864.5898|35326.6719|35150.0781|34744.3086|34799.4609|34566.9102|34545.0508|34035.3203|33935.2617|33872.9102||34094.6094|34218.9297|34455.5391|34546.8008|34563.6211|34557.1211|34639.2695|34040.1992|33711.3906|33728.9492|33608.5898|33013.6016|33027.25|32783.7188|32692.8809|32689.3496|32401.3301|32456.4004|32306.5391|32111.9395|31797.6406|31701.5703|31785.9902|31401.6602|31403.2891|31352.5801|31313.9297|31224.8008|31221.1895|31430.9395|31266.9902|31556.7305|31793.7402|31787.6406|32057.3105|32360.8594|32501.7305|32555.1094|32262.8594|32366.8594|32396.3906|32528.6094|32236.5293|32360.3809|32227.4902|32365.8809|31998.5293|31909.7793|31731.3105|31918.8594|31720.6406|31528.5391|31717.6504|31793.5898|31353.3105|31153.4395|31296.4492|31451.2402|31537.5|31507.3398|30872.6895|30580.5996|30763.1094|30604.2109|29863.5703|29911.8203|30491.6797|30617.6602|30288.2598|30474.6699|30560.2695|30660.8398|30162.5508|30392.7305|30460.1504|30205.1895|29946.3203|29864.4805|29736.9199|29835.2695|29904.1309|29668.1094|29802.1406|29822.1797|30088.8809|30175.8691|30056.3008|29969.0605|30171.5605|30202.5703|30148.1602|30272.2402|30305.5801|30444.8496
00500|17923|/indices/brazil-broad-based|INDICES:BR||6827.5298|6802.27|6728.27|6745.4199|6708.3701|6633.7998|6659.4702|6751.48|6698.46|6847.5801|6784.4502|6759.98|6676.5601|6704.71|6666.23|6697.29||6848.3398|6873.3301|6839.3198|6882.7002|6943.1401|6981.8599|6989.1899|6989.2002|6982.2598|7017.0098|7002.2402|6956.9199|6969.48|7008.54|7052.1802|7093.4102|7147.9199|7246.02|7287.0098|7373.6299|7409.71|7360.6099|7375.1699||7386.3398|7416.4302|7451.71|7526.3999|7530.75|7608.8398|7716.9399||7740.0298|7811.1001|7807.5098|7831.5498|7835.2202|7790.23|7764.4399|7685.75|7615.3799|7401.8799|7442.96||7444.8198|7439.5298|7375.02|7250.3198|7209.8101|7290.8101|7327.6099|7182.0898|7197.3301|7088|7124.1899|7136.8599|7187.25|7129.7002|7121.2402|7236.77|7305.71|7291.5801|7157.9199|7128.75|7296.7002|7333.9702|7460.8501|7483.8198|7522.9702|7559.7202|7584.1602|7549.7798|7518.5801|7507.98|7425.6899|7386.1499|||7389.6299|7479.4902|7502.4902|7361.0498|7338.7798|7214.1001|7246.4502|7311.1099|7374.8999|7201.79|7231.3701|7342.2598|7288.4199|7223.3901|7069.2998|7107.9902|6996.5|6771.6699|6554.5298|6503.98|6535.71|6545.2202|6509.2202|6432.4302|6446.73|6477|6424.6099|6449.48|6464.0498|6387.6499|6380.3799|||6381.96|6344.0298|6334.7402|||6317.3701|6246.5801|6283.1001|6239.1299|6242.8198|6396.7402|6420.0698|6352.0098|6295.1602|6287.7598|6256.6201|6273.1699|6503.73|6484.9199|6385.96|6351.3701|6276.3398|6294.52|6257.4399|6249.9199|6156.4399|6134.4302|6115.7202||6161.0698|6181.2998|6218.02|6235.1001|6236.02|6229.3799|6242.1499|6128.3599|6069.4199|6079.1699|6050.5298|5945.3999|5939.9302|5897.0601|5880.3901|5871.7202|5822.6001|5833.8501|5804.5298|5769.6499|5718.48|5708.7598|5725.1802|5654.8701|5646.4199|5634.8501|5622.9199|5610.1001|5607.2598|5645.1602|5615.52|5664.6899|5703.1099|5701.3599|5750.96|5801.79|5831.8999|5829.4702|5776.6802|5792.2402|5797.9199|5820.3599|5771.27|5789.3101|5763.52|5788.4502|5719.8901|5704.1899|5664.2002|5696.5801|5662.25|5625.8799|5657.46|5670.4702|5594.54|5555.9102|5585.04|5612.21|5627.9902|5617.6099|5505.6499|5456.6802|5489.3799|5459.7402|5332.8198|5338.6699|5433.04|5456.23|5399.98|5436.0601|5455.4902|5475.0601|5390.8701|5413.0298|5423.23|5356.5098|5313.1802|5299.7402|5273.8198|5300.9702|5316.25|5272.6699|5297.0601|5307.1699|5351.7798|5367.9302|5349.0898|5331.3701|5365.1499|5372.3198|5364.7998|5382.9102|5389.6201|5412.6802
00501|17922|/indices/brazil-index|INDICES:BR||73395.4922|73119.7422|72330.2969|72525.0703|72119.7422|71298.8203|71581.0938|72567.1719|71990.2109|73578.6563|72907.3203|72654.1563|71771.4609|72074.5078|71678.6016|72015.5391||73623.6094|73899.7266|73504.4219|73983.3438|74627.3906|75046.0391|75124.2734|75124.4375|75078.5391|75444.5469|75294.5234|74831.0078|74959.7578|75366.2422|75839.9766|76275.8203|76853.1797|77897.6563|78319.7891|79259.0938|79653.8828|79140.3984|79300.6797||79425.3906|79771.6172|80156.2578|80933.9375|80956.8203|81780.1875|82931.3984||83180.4688|83941.7969|83909.2734|84179.8672|84227.5|83731.0078|83453.7422|82596.0625|81907.2969|79592.4688|80024.9297||80041.6094|79960.5078|79294.5313|77991.2969|77537.7422|78374.2813|78777.6406|77208.9609|77347.2422|76227.0234|76615.6797|76732.1172|77254.0078|76604.7109|76503.6094|77728.0078|78460.0703|78289.3438|76877.6797|76526.8438|78323.5313|78728.8438|80131.6172|80335.6719|80718.9063|81130.9531|81392.7891|81027.3281|80681.0078|80539.5078|79666.9219|79261.4219|||79325.4375|80294.2188|80531.4375|78982.75|78761.0391|77412.5938|77761.7891|78455.2891|79131.7891|77263.7891|77598.7969|78786.1719|78193.2969|77478.2969|75861.3203|76264.6563|75071.1797|72648.6016|70313.6563|69751.9375|70076.5469|70173.7109|69782.5078|68917.5781|69076.0391|69397.8516|68830.7031|69093.25|69260.75|68440.6719|68371.6094|||68394.1328|67995.4609|67897.4688|||67721.1875|66952.1406|67347.2266|66872.9531|66932.8594|68591.0781|68838.8438|68090.3125|67485.8125|67433.2422|67088.4531|67259.3203|69731.9766|69520.2813|68439.8594|68079.3828|67282.0625|67478.1719|67123.6875|67048.6328|66055.2578|65819.0469|65632.8828||66117.6094|66335.1094|66719.1016|66910.3203|66887.8906|66815.4688|66966.9219|65737.7891|65089.8008|65191.3281|64869.6602|63728.5391|63672.6094|63195.0703|63029.2813|62948.1992|62423.6797|62529.0781|62221.3711|61855.6484|61298.6914|61192.0898|61373.4688|60623.3086|60527.5586|60401.5781|60271.6484|60140.2383|60111.6094|60511.4297|60185.3281|60717.8711|61116.6211|61110.4609|61593.3398|62127.0313|62424.0898|62413.6797|61865.6992|61997.1797|62021.9883|62258.8516|61703.3203|61919|61632|61884.9883|61156.8086|60990.3086|60558.25|60905.2383|60540.8398|60156.7617|60477.7305|60620.1602|59813.6094|59399.8008|59711.7383|60008.9688|60189.1992|60077.1289|58868.75|58340.2617|58700.7383|58375.5195|57004.8984|57068.3086|58072.1992|58323.5313|57706.4414|58141.3086|58338.6484|58549.6914|57655.3906|57898|58005.8711|57269.1016|56800.6797|56646.1719|56358.8984|56667.1719|56830.1016|56368.8008|56610.3711|56735.5508|57222.6484|57396.0898|57194.1914|57012.4805|57331.4102|57414.0391|57341.1289|57532.5313|57603.6797|57841.0195
00502|17924|/indices/mid-large-cap-index|INDICES:BR||3597.0801|3584.8899|3550.3799|3560.3201|3540.0801|3499.8201|3511.6101|3556.1699|3524.5801|3597|3567.4399|3553.6799|3509.02|3522.23|3503.0801|3517.5||3594.8701|3609.1201|3590.25|3613.8|3645.1299|3666.7|3669.1399|3669.1399|3672.5601|3689.7|3682.3501|3666.1001|3672.8101|3688.4099|3712.49|3733.28|3761.3899|3808.49|3822.4299|3878.23|3899.04|3880.47|3893.6299||3898.45|3917.05|3933.3501|3967.0701|3967.8201|4004.55|4061.6101||4074.5701|4112.3198|4110.0898|4123.7002|4126.4702|4102.8101|4083.6001|4040.95|4011.29|3899.49|3915.72||3915.3201|3908.6799|3879.1201|3818.8999|3793.76|3831.77|3852.98|3776.72|3782.71|3731.4399|3748.9299|3752.9199|3777.3601|3745.3999|3737.9199|3794.9399|3826.8601|3816.22|3750.5601|3728.28|3818.0701|3836.4399|3905.9399|3914.1299|3926.49|3948.0801|3959.29|3940.8101|3926.8101|3917.8101|3874.8799|3857.3701|||3863.1899|3907.4399|3918.8501|3842.49|3831.1001|3761.5601|3776.6599|3809.3201|3841.1101|3751.6899|3767.75|3823.3301|3790.9199|3758.8401|3686.1799|3703.96|3643.3601|3527.24|3414.7|3386.6399|3399.3501|3402.3401|3382.49|3335.48|3345.48|3361.52|3334.7|3347.9399|3356.8701|3317.76|3311.9299|||3313.6201|3295.1799|3289.55|||3281.6499|3243.1899|3260.47|3237.6699|3237|3313.49|3323.5701|3285.7|3257.21|3254.2|3237.1499|3244.04|3358.5901|3344.3799|3291.45|3274.26|3236.1699|3245.47|3227.99|3226.97|3180.5901|3170.46|3161.3101||3183.4199|3195.3301|3214.01|3221.6599|3220.8101|3219.1101|3226.5701|3169.3899|3137.76|3140.1201|3120.72|3068.3501|3064.01|3038.3999|3032.6299|3028.72|3001.3899|3003.95|2989.5901|2974.6699|2948.1201|2941.97|2951.21|2916.6299|2909.72|2905.01|2900.53|2892.76|2890.3999|2908.4399|2891.1101|2912.96|2930.73|2931.1799|2955.3799|2982.1299|2995.78|2992|2967.5701|2973.8101|2974.04|2986.3899|2954.3899|2962.7|2947.77|2959.8101|2925.5|2919.73|2900.1799|2917.3201|2901.7|2882.71|2894.1201|2901.21|2865.3501|2847.05|2862.77|2874.8701|2885.45|2880.51|2823.78|2800|2817.51|2802.4099|2738.6899|2740.1699|2785.99|2798.0901|2771.25|2793.3899|2800.9099|2810.3|2766.46|2773.8799|2779.28|2744.77|2721.97|2712.95|2698.52|2713.0801|2720.4299|2701.3899|2709.8|2717.04|2739.6001|2747.53|2739.3701|2731.3301|2741.75|2746.48|2742.24|2752|2757.6699|2766.21
00503|17925|/indices/small-cap-index|INDICES:BR||2221.1299|2209.8899|2176.6101|2165.8701|2160.6201|2138.97|2159.77|2199.79|2198.48|2274.3701|2242.5801|2234.47|2210.0801|2226.23|2208.5601|2230.45||2285.5701|2294.8799|2282.6299|2296.96|2314.4399|2332.6899|2330.96|2333.74|2301.95|2314.05|2308.1001|2258.6299|2274.4099|2294.8401|2306.8301|2332.1101|2362.3501|2398.6299|2446.6699|2439.46|2444.27|2385.1799|2372.76||2374.4299|2372.49|2391.01|2444.5801|2454.23|2498.8301|2532.79||2538.01|2558.6499|2561.0701|2564.49|2567.0901|2544.4299|2576.3899|2544.6299|2523.8899|2429.5601|2453.74||2460.1499|2479.4199|2438.03|2367.76|2375.22|2421.3101|2442.3701|2386.25|2392.03|2327.7|2342.8601|2359.73|2390.3601|2375.6101|2392.46|2448.4199|2487.3401|2499.1799|2433.6299|2456.78|2503.6899|2522.26|2564.77|2587.22|2629.73|2637.6299|2649.99|2640.6001|2623.51|2629.1101|2601.3301|2578.8301|||2553.48|2605.3|2610.6699|2571.23|2562.54|2539.5|2562.1799|2587.4299|2618.1899|2559.3601|2559.8501|2612.6799|2612.1299|2580.01|2509.1299|2513.24|2485.9399|2402.3|2322.8899|2314.5901|2342.1201|2360.8|2352.05|2353.28|2356.5901|2357.6599|2335.72|2343.8101|2347.1699|2315.51|2318.8799|||2314.6499|2296.1699|2296.3401|||2290.6299|2266.21|2287.6399|2272.4399|2290.3601|2357.99|2376.75|2364.29|2344.76|2331.79|2326.3401|2348.6201|2464.3501|2468.54|2435.26|2418.27|2391.2|2394.3101|2374.45|2361.4299|2311.52|2301.3999|2288.1499||2309.6101|2315.1201|2329.1799|2339.4299|2344.76|2333.9199|2335.03|2283.0901|2267.26|2294.0801|2296.8201|2255.28|2262.02|2255.1899|2237.8501|2233.6299|2223.4299|2239.03|2224.52|2197.9299|2178.0901|2179.8101|2181.1201|2148.6699|2155.8401|2158.7|2133.3|2133.6201|2136.71|2158.5701|2157.6499|2193.1499|2218.1599|2215.8501|2244.3501|2253.03|2275.55|2285.3|2251.5801|2271.1799|2282.78|2287.0801|2300.9399|2314.77|2314.1699|2324.99|2293.1699|2276.25|2256.53|2268.04|2243.3301|2238.1299|2265.1599|2268.27|2225.04|2201.0701|2208.48|2228.1899|2222.3999|2220.05|2169.3501|2146.95|2153.02|2140.6599|2095.1101|2098.1399|2142.3201|2151.29|2119.5601|2116.45|2136.52|2147.24|2121.0701|2144.29|2149.75|2133.0701|2108.6001|2114.28|2108.4399|2115.3301|2129.9099|2091.78|2120.79|2114.26|2133.0901|2142.0801|2127.9099|2124.47|2160.71|2160.71|2163.73|2163.8401|2153.77|2178.8501
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1357.35|1353.8|1348.78|1356.1801|1365.02|1374.34|1382.45|1386.5699|1382.74|1391.65|1371.9301|1349.4|1323.28|1336.88|1334.27|1351.76|1370.15|1382.33|1386.72|1374.92|1380.76|1408.64|1414.95|1390.36|1377.03|1373.4301|1378.46|1382.99|1378.47|1371.78|1385.65|1419.28|1416.52|1407.1|1415.53|1412.9301|1414.83|1399.72|1378.26|1366.11|1363.3199|1363.3199|1355.3101|1362.6899|1387.28|1396.58|1388.99|1390.45|1409.58|1404.6899|1397.4399|1394.48|1396.25|1400.4|1401.3101|1414.54|1414.8101|1421.66|1380.4301|1397.27|1395.39|1395.39|1395.39|1377.0601|1348.11|1344.08|1359.28|1360.38|1314.61|1290.55|1299.28|1310.21|1317.53|1325.47|1320.9301|1320.9301|1341.95|1343.49|1347.37|1337.21|1357.55|1398.66|1397.99|1399.73|1416.65|1424.39|1415.7|1412.8|1409.5699|1419.23|1415.36|1412.0699|1420.45|1413.29|1417.5699|1418.58|1427.01|1418.79|1420.64|1416.4|1405.34|1374.55|1388.4399|1393.11|1379.28|1379.28|1395.73|1386.4301|1370.0601|1371.28|1355.72|1359.62|1359.8199|1345.01|1340.42|1333.64|1339.13|1336.5699|1321.22|1321|1307.3199|1296.87|1288.66|1300.12|1295.03|1289.45|1276.03|1276.03|1298.27|1297.92|1302.65|1299.96|1299.96|1297.96|1282.77|1275.27|1265.99|1258.6899|1277.22|1292.8199|1288.54|1288.54|1264.77|1270.79|1264.6801|1272.1|1265.71|1268.9399|1272.5601|1267.16|1269.22|1258.04|1264.33|1258.77|1246.79|1241.51|1249.97|1242.65|1249.5601|1251.73|1251.73|1269.48|1284.3|1285.3199|1268.58|1265.52|1267.09|1269.05|1251.55|1251.25|1257.7|1260.28|1263.85|1252.03|1236.73|1232.22|1228.28|1223.97|1228.38|1237.0699|1247.48|1254.71|1231.76|1220.79|1228.49|1222.61|1224.61|1218.79|1219.33|1240.77|1249.53|1245.2|1263.28|1263.13|1256.97|1249.6899|1244.9301|1254.02|1249.74|1242.1801|1235.16|1236|1246.33|1246.5699|1246.5699|1238.17|1238.1|1219.6|1216.09|1213.6|1213.01|1199.95|1204|1197.92|1181.33|1184.9301|1190.05|1175.49|1174.85|1187.79|1190.5|1178.87|1173.11|1173.49|1173.4|1174.87|1173.74|1180.73|1179.75|1173.34|1173.84|1170.96|1161.37|1150.14|1145.1899|1156.98|1159.63|1164.62|1164.79|1153.5|1153.3|1149.36|1139.0601|1125.84|1134.98|1141.27|1144.5699|1143.3199|1143.0601|1141.01|1144.8
00505|27254|/indices/ipc|INDICES:MX||67668.3438|67488.7578|67116.3203|67339.4609|67918.3672|68346.1719|68838.4219|69067.5234|68831.1484|69220.6719|68207.8828|67068.7188|65774.2422|66480.0234|66420.7266|67142.7813|68331.5078|68963.0938|69213.7109|68545.3672|68899.4219|70103.2891|70458.1797|69268.1172|68665.8672|68592.5703|68927.7266|69136.7031|68823.4375|68461.3906|69061.7188|70890.0938|70792.7891|70313.8281|70717.0469|70643.2422|70708.5313|69899.8906|68826.9063|68224.2422||68070.2031|67597.3984|67912.2891|69176.7734|69668.7813|69415.5625|69583.1719|70448.5781|70205.5469|69940.8516|69632.6094|69740.2891|69957.4063|70058.9609|70802.0703|70981.3281|71221.5469|69181.2031|70018.3203||69928.4922|69928.4922|68954.9688|67594.4219|67423.7578|67936.0313|68267.2031|65978.8125|64815.8711|65291.2617|65336.6289|66163.7891|66691.9688||66515.6406|67480.6406|67644.6406|67866.6484|67180.1406|68366.8672|70456.1797|70513.2031|70241.8906|71487.8203|71890.3438|71440.2734|71358.6719|71114.3672|71713.4766|71478.0938|71284.5078|71694.8828|71288.0781|71535.0234|71558.7266|72111.4063|71675.6406|71715.3203|71551.2891|70870.5703|69181.1172|69888.5625|70111.7422||69190.0313|70483.1563|70037.7891|69255.1406|69366.7109|68533.3828|68799.7031|68761.3672|67945.2578|67553.1016|67229.1875|67656.9688|67561.8906|66913.6797|66942.8672|66152.7266|65617.3984|65156.6289|65630.5313|65425.9609|65090.0313||64457.6914|65697.6328|65608.5391|65882.5938||65722.9609|65683.0781|64880.7695|64408.25|63913.5586|63537.2383|64401.8906|65250.1406||65016.8711|63847.9805|64087.3086|63794.0117|64006.4805|63760.7383|63938.0391|64077.4805|63809.7305|63876.4297|63298.3203|63592.4688|63266.8789|62648.0586|62358.8906|62764.3086|62387.7109|62734.2383||62820.8789|63686.4492|64365.75|64406.2109|63633.5898|63491.5508|63599.5586|63682.8008|62817.2383|62834.9883|63229.4883|63275.8281|63540.2813|62879.3086|62065.0508|61836.0117|61643.0313|61391.5313|61582.8906|62086.5195|62501.4883|62920.8008|61716.7109|61044.1406|61471.6992|61160.6719|61274.75|60930.9297|60828.4219|60933.9219|62521.9219|62290.1016|63182.5898|63128.5313|62962.9297|62548.5898|62273.9297|62665.9414|62453.1914|62051.3398|61680.6914|61605.75|62177.8594||62252.1289|61941.9883|61886.1211|60987.3516|60820.8594|60684.3516|60560.4414|59937.2383|60120.4414|59822.8086|58982.75|59256.8594|59421.6094|58699.3711|58623.4609|59250.2109|59399.7188|58838.8203|58565.5898|58534.6289|58486.2813|58541.3281|58405.9102|58847.2109|58828.4688|58441.1797|58496.3984|58301.7109|57692.3711|57156.1016|56934.8086|57485.5703|57693.4492|57959.6016|57961.2891|57369.6211|57358.0781|57091.2383|56556.7695|56020.8594|56425.0898|56798.0781|56864.0313|56714.0898|56716.5586|56655.9414|56779.3516
00506|27268|/indices/inmex|INDICES:MX||4240.9902|4229.0698|4208.6802|4222.0898|4258.6602|4275.9399|4307.1802|4321.2202|4309.5698|4341.1899|4284.6201|4211.8599|4116.71|4152.2998|4160.8599|4200.3398|4272.1899|4309.8599|4320|4279.27|4305.1602|4390.7402|4413.2202|4337.6099|4302.6699|4296.04|4317.3101|4328.71|4311.8198|4295.5|4325.23|4435.1499|4427.6299|4399.3198|4423.9302|4421.4702|4425.2402|4381.8799|4319.1699|4272.54||4262.6401|4226.6099|4235.21|4317.4399|4342.3999|4326.1299|4323.52|4371.75|4359.0898|4350.3398|4327.2002|4340.04|4354.9502|4362.3101|4411.9902|4423.0601|4432.73|4312.2002|4362.9502||4358.2402|4358.2402|4299.54|4215.2598|4199.1201|4226.6499|4248.0098|4111.3901|4033.0701|4069.01|4070.3999|4123.1201|4157.5801||4140.2798|4197.4199|4208.5898|4227.4702|4183.25|4252.1699|4371.9399|4386.9902|4368.1401|4441.6401|4467.1299|4443.6899|4438.5698|4423.9102|4456.46|4444.8999|4432.8101|4463.6401|4436.5801|4451.1899|4452.5801|4490.6699|4460.5698|4462.46|4450.4902|4404.6499|4298.73|4348.8501|4360.4399||4299.9702|4376.46|4356.1499|4301.73|4307.0298|4263.4399|4280.2002|4285.6001|4236.04|4212.6201|4194.46|4220.2998|4218.7998|4176.54|4184.3599|4133.8398|4101.0298|4069.6201|4097.04|4085.73|4058.27||4027.9299|4103.29|4096.4102|4111.3398||4102.4199|4098.8101|4051.5901|4013.9399|3984.55|3961.3999|4017.1599|4069.54||4052.3401|3981.9299|3996.1201|3978.78|3988.5901|3979.1001|3989.8|4002.8201|3981|3985.04|3951.46|3966.23|3947.53|3908.4299|3893.75|3916.8899|3890.76|3913.8601||3915.3301|3962.47|4010.0601|4014.01|3965.25|3958.45|3962.04|3971.4099|3915.77|3917.0801|3945.5901|3949.5601|3963.51|3926.4399|3874.9399|3866.3999|3854.48|3839.1599|3851.9199|3886.9199|3906.8401|3933.78|3852.8701|3806.5601|3830.5901|3805.9299|3814.5601|3791.3701|3774.79|3783.3301|3875.3501|3859.79|3910.8401|3907.55|3904.3|3877.5901|3860.1299|3882.24|3872.96|3844.45|3825.1299|3816.9299|3863.1399||3867.8201|3847.3401|3842.8501|3786.5|3776.3401|3768.46|3755.98|3715.3201|3723.7|3707.78|3657.5|3674.55|3687.24|3641.8999|3638.73|3681.97|3691.27|3650.78|3636.21|3632.5801|3627.54|3627.5901|3618.97|3646.21|3646.4399|3617.9299|3616.0901|3606.8301|3561.3601|3528.54|3513.78|3547.6799|3557.98|3577.78|3576.9299|3543.8701|3541.78|3523.53|3491.1101|3462.5|3488.3601|3509.6499|3514.54|3506.73|3504|3503.6299|3509.01
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||561.73|560.16|557.28|559.23|563.85|567.33|571.21|573.23|571.17|574.47|566.21|556.83|546.24|551.7|551.38|557.43|567.13|572.33|574.45|568.99|571.77|581.73|584.59|574.71|569.79|569.01|571.85|573.54|570.96|567.99|573.01|588.01|587.2|583.2|586.4|586.03|586.52|579.98|571.19|565.99||564.83|561.04|563.45|573.85|578.06|575.86|577.35|584.28|582.41|580.17|577.63|578.59|580.55|581.37|587.45|588.96|591.04|574.18|581.01||580.19|580.19|572.36|561.14|559.68|563.77|566.46|547.57|537.85|541.82|542.25|549.06|553.25||551.26|559.94|561.27|562.89|557.17|566.86|583.54|584.72|582.6|592.87|596.17|592.53|591.69|589.94|594.67|593.16|591.63|594.88|591.56|593.59|593.77|598.31|594.67|595.22|593.88|588.26|574.47|580.21|582.03||574.36|584.74|581.09|574.71|575.57|568.73|570.77|570.37|563.76|560.51|557.86|561.39|560.7|555.24|555.71|549.24|544.78|541.06|545.03|543.39|540.25||535.27|545.41|544.78|546.99||545.75|545.3|538.84|535.22|530.89|527.64|534.9|541.85||539.94|530.05|532.16|529.56|531.57|529.51|530.96|532.02|529.65|530.24|525.47|527.82|525.19|520.01|517.47|520.86|517.81|520.72||521.52|528.44|534.39|534.6|528.39|527.19|528.08|528.79|521.54|521.81|525.04|525.37|527.54|522.21|515.41|513.71|512.12|510.04|511.76|515.66|519.39|522.84|512.71|507.06|510.54|507.87|508.99|506.05|505.37|506.27|519.42|517.35|524.83|524.35|522.74|519.25|516.88|520.33|518.6|515.16|511.94|511.49|516.07||516.63|513.93|513.63|506.06|504.63|503.53|502.7|497.48|498.78|496.5|489.63|491.54|493.21|487.24|486.61|491.8|493.01|487.97|486.18|485.95|485.48|485.94|484.53|488.29|488.28|485.04|485.41|483.96|478.79|474.52|472.74|477.32|478.89|481.14|481.06|476.26|476.15|473.82|469.32|464.93|468.36|471.04|472.05|470.77|470.87|470.38|471.35
00508|29049|/indices/idx-composite|INDICES:ID||6045.2578|6056.2002|6171.3799|6121.7749|6226.7168|6215.063|6197.1709|6377.1899||6345.7988|6074.0718|6010.4878|5942.9429|5746.6479|5523.9419|5860.6709|5924.5078|6213.8008|6264.2612||6230.5|||6286.8721|6239.5942|6171.9668|6378.811|6459.5562|6635.127|6631.2822|||6787.3452|6977.2861|7001.6792|7186.8301|7207.0752|7127.7212|7069.207|7069.6948||7109.0039|7126.063|7151.5059|7230.0322|7383.3999|7582.502|7578.0508|7568.9888|7692.145|7673.8569|7705.0298|7773.5781|7686.355|7527.873|7488.0171|7308.5781|7281.8628|7022.041|7009.23||7161.7969|7207.166|7155.5479|7104.6421|7154.5581|7323.7021|7302.1211||||||7148.251|7120.1851|7350.2798|7436.4971|7527.3188|7499.8242|7403.7329|7700.3179|7765.6128|7897.812|8098.3921|8133.6919|8246.9541|8358.957|8373.4834|8437.0889|8397.0654|8328.4209|8376.1992|8310.2266|||8251.9893|8334.0225|8290.9658|8140.8618|8031.874|8025.1401|8214.4609|8194.6836|8122.5972|8313.0576|8408.2998|8296.9414|8596.1719|8980.2305|9058.0459|9039.666|9109.71|9105.2314|9174.4736|9133.873||9100.8252|9049.2979|8956.7266|9000.9668|8981.0215|9002.9199|8970.8691|8940.1094|8859.1914|8748.1318|||8663.668|8652.1826|||8611.333|8667.7334|8648.7949|8671.7676|8730.709|8729.4658|8700.8613|8720.6826|8680.041|8776.9697|8720.8809|8749.2627|8720.0908|8689.0986|8650.2969|8669.1865|8625.6357|8553.6162|8572.3594|8622.2676|8602.1299|8574.3848|8570.2539|8432.6025|8491.4277|8426.6328|8442.8652|8452.3291|8417.1348|8418.1631|8428.9482|8443.6865|8478.1484|8398.7646|8362.916|8318.5264|8317.0762|8282.1602|8215.5459|8231.8828|8169.1392|8151.335|8354.6729|8351.0586|8292.8877|8261.8438|8238.084|8117.269|8140.5972|8148.0449|8132.522|8284.9102|8288.2793|8270.332|8272.6318|8224.6445|8217.0459|8176.3081|8118.3008|8109.436|8093.6938|8150.3418|8157.3301|8099.333|8146.0898|8169.0171|8125.2012|8087.9292|8051.1182|8068.0088|8025.1792|7985.5762|7937.1182|7854.812|7819.0981|7726.377|7791.334|7934.9912||7899.7959|7911.6182|7842.2988|7783.418|7913.8599|8022.7578|7945.4448|7978.0669|7951.978|7913.3872|7932.3052|7952.3418|7931.7588||8017.0679|7973.981|7903.0532|7800.8311|7630.1069|7648.9028|7580.5498|7549.2651|7546.9399|7560.0562|7579.606|7566.752|7667.5562|7680.1948|7669.4458|7552.7749|7568.2231|7469.23|7457.3809|7408.0122|7401.5791|7291.564|7216.814|7161.8359|7136.2959|7055.7949
00509|29045|/indices/ftse-indonesia|INDICES:ID||2127.5901|2143.21|2168.3401|2153.9099|2206.48|2225.8501|2322.6101|2400.1201||2377.02|2277.1799|2265.1499|2220.55|2124.78|2058.73|2170.6399|2204.48|2309.4299|2310.3601||2317.3101|||2355.96|2356.49|2307.5701|2371.3601|2410.3999|2438.6399|2411.99||2433.1799|2461.28|2494.6001|2513.6101|2522.02|2583.78|2528.3|2527.01|2498.21|2481.4399|2481.4399|2536.1399|2531.2|2546.03|2568.48|2659.3|2726.9099|2739.76|2766.6001|2775.05|2776.4399|2781.22|2800.73|2745.6799|2757.9199|2705.23|2727.02|2613.5901|2643.25|2656.72|2656.72|2686.49|2651.5701|2651.79|2671.3799|2721.3999|2770.95|2674.1101|2674.1101|2674.1101|2674.1101|2674.1101|2674.1101|2638.3101|2683.6201|2764.8701|2757.8899|2776.7|2744.22|2834.3301|2890.6399|2826.96|2943.97|2965.22|3053.22|3082.76|3098.8101|3073.7|3103.29|3054.3799|3044.5601|3075.04|3043.0601|3043.0601|3043.0601|3080.6299|3090|3057.6899|3028.79|3019.3899|3062.6201|3068.0601|3025.54|2964.22|3045.4099|2969.01|2940.5801|3162.28|3191.78|3167.7|3177.52|3163.48|3220.73|3254.1001|3234.04|3234.04|3207.2|3203.8401|3161.8301|3169.55|3173.0601|3184.0701|3170.79|3155.3101|3138.71||3137.72|3137.72|3151.6399|3126.51|3126.51|3126.51|3133.0901|3169.8899|3156.3201|3153.02|3150.6799|3161.03|3164.54|3132.6599|3132.5701|3174.5601|3155.1201|3190.51|3172.71|3182.51|3167.21|3185.5801|3173.3999|3156.4199|3177.9199|3215.04|3194.47|3223.5801|3158.05|3164.28|3165.1799|3142.1399|3169.72|3147.6599|3139.1899|3168.3999|3149.8|3169.99|3196.4399|3168.9199|3177.3501|3154.3799|3165.28|3119.4099|3136.49|3128.3201|3077.77|3094.8301|3129.1399|3128.01|3060.6399|3112.3201|3017.26|2913.8301|2960.49|2927.73|2919.55|2977.8899|2993.79|3017.78|2957.8|2971.1799|2950.6599|2959.54|2952.78|2960.1699|2990.1599|3016.4099|3029.3799|3018.27|3060.2|3068.45|3042.21|3065.8999|3059.99|3083.3799|3058.52|3072.9399|3055.0801|3019.98|2973.8101|2923.9099|2981.29|3048.24|3048.24|3043.21|3023.1699|3011.8301|3046.3601|3108.25|3113.4099|3132.0701|3177.95|3151.77|3175.3601|3166.75|3123.9099|3143.27|3143.27|3167.96|3183.24|3157.78|3061.54|3026.5|3029.52|3010.1899|3038.74|3000.23|3026.73|3003.8201|3031.49|3056.96|3056.0701|3025.04|3046.23|3010.74|2983.8401|3002.77|2996.29|3005.97|2976.76|2976.0901|2974.78|3006.78
00510|29047|/indices/kompas-100|INDICES:ID||783.027|789.993|804.613|799.068|814.934|825.153|820.14|851.169||846.897|808.093|797.222|788.308|759.411|726.242|776.778|783.344|826.79|832.157||824.714|||833.483|826.54|814.766|839.702|857.954|879.654|876.957|||905.262|923.439|933.132|969.023|978.041|965.139|957.228|955.296||958.706|962.907|967.431|980.744|1005.501|1036.833|1040.8361|1044.46|1064.9301|1060.58|1067.494|1079.069|1065.656|1041.894|1033.8051|1009.862|1007.371|967.376|968.898||991.259|997.246|987.147|980.566|987.66|1017.024|1013.49||||||987.808|984.614|1019.521|1033.761|1047.634|1046.507|1033.663|1074.942|1089.4659|1104.231|1138.9709|1144.748|1158.692|1175.5699|1177.1219|1187.137|1183.027|1172.402|1178.944|1170.4709|||1163.693|1178.288|1171.722|1147.9821|1133.281|1129.358|1156.642|1151.584|1136.988|1162.521|1170.358|1148.25|1191.673|1243.637|1251.676|1247.009|1257.0129|1253.309|1267.026|1263.417||1260.3719|1251.873|1240.5909|1240.29|1237.7469|1243.817|1235.484|1228.683|1218.118|1205.3669|||1198.8101|1197.708|||1190.582|1199.952|1197.3361|1192.076|1198.084|1199.646|1199.5179|1203.39|1193.33|1202.705|1193.059|1200.848|1197.007|1194.5031|1192.3719|1195.053|1191.8979|1181.702|1183.1219|1194.696|1192.7841|1187.4709|1187.748|1165.951|1178.361|1169.245|1170.499|1172.874|1165.658|1165.861|1170.887|1168.833|1178.019|1170.708|1165.453|1159.818|1160.516|1156.0129|1147.415|1149.813|1140.303|1136.754|1161.025|1158.866|1153.088|1148.725|1144.792|1124.1949|1124.316|1125.262|1116.257|1135.897|1130.926|1132.49|1132.069|1121.87|1124.089|1127.356|1119.974|1122.241|1121.684|1127.7271|1130.584|1123.0081|1133.2791|1134.7321|1130.166|1128.495|1123.139|1128.793|1123.573|1117.793|1112.905|1101.208|1096.188|1081.15|1091.4771|1115.584||1105.9919|1108.663|1095.449|1083.776|1102.386|1115.49|1112.9659|1117.25|1118.213|1114.337|1114.317|1122.1801|1113.334||1122.828|1127.3669|1121.1689|1107.605|1085.106|1084.293|1070.895|1064.072|1065.619|1063.177|1067.12|1061.928|1067.873|1064.674|1061.045|1049.653|1056.944|1044.45|1051.106|1045.725|1046.7419|1038.5909|1035.525|1028.0439|1035.329|1029.754
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||592.162|596.822|605.792|601.797|614.885|622.138|621.025|641.294||635.389|607.958|603.594|593.647|569.322|550.995|581.426|589.489|620.225|622.834||626.469|||635.715|635.165|622.917|637.517|647.95|658.448|651.086|||665.046|672.87|677.353|696.965|695.37|688.589|685.292|680.032||684.597|689.47|691.275|698.407|716.633|740.157|743.138|750.963|764.597|762.13|766.97|775.489|765.751|748.941|748.976|734.858|734.763|708.805|712.391||727.893|733.149|725.129|720.822|729.203|748.451|746.454||||||727.759|725.826|750.913|759.009|766.74|767.745|757.303|786.535|792.764|802.712|823.657|825.082|835.498|846.411|848.657|850.314|847.76|841.162|845.261|838.719|||836.487|845.156|841.942|829.808|821.429|823.825|841.229|834.501|823.727|838.707|838.303|817.055|845.397|881.308|883.176|880.27|886.326|882.783|896.083|893.562||893.573|886.086|878.868|875.915|875.525|879.485|872.629|866.964|859.971|853.044|||851.55|853.292|||852.353|860.023|859.729|857.685|860.596|860.028|860.847|860.945|851.236|864.722|856.959|860.588|857.549|856.258|855.526|857.995|857.163|851.136|854.958|866.2|864.766|863.182|863.351|849.57|859.901|851.992|852.755|854.262|848.226|847.89|852.566|851.089|859.865|855.474|851.882|846.89|849.669|845.324|839.234|847.573|836.715|828.737|838.975|835.705|829.891|824.53|819.89|801.264|783.933|784.351|780.15|795.209|795.13|799.294|803.472|789.77|790.72|791.275|788.13|792.362|796.858|805.524|807.972|802.613|810.167|814.192|810.582|814.813|813.279|820.895|815.222|814.248|814.458|805.568|799.73|782.972|786.539|810.407||801.112|803.116|801.556|792.994|808.346|819.759|818.208|830.96|834.769|831.068|831.494|828.399|819.875||831.677|835.745|834.7|824.839|800.999|802.626|802.689|798.93|800.642|798.805|804.689|800.137|807.204|805.058|804.53|799.069|803.085|790.44|793.875|791.624|794.388|788.573|786.936|781.036|789.662|786.461
00513|38015|/indices/thailand-set|INDICES:TH||1549.8199|1567.47|1553.35|1569.78|1580.86|1592.34|1596.4399|1590.04|1596.23|1609.71|1595.84|1581.92|1591.59|1587.42|1576.58|1598.53|1607.25||1598.5699||1581.61|1571.5601|1581.74|1563.42|1558.95|1542.25|1541.96|1532.03|1524.01|1523.1899|1536.79|1540.0699|1521.02|1501.35|1509.86|1512.66|1527.17|1517.9399|1503.9|||1493.6899|1492.72|1489.78|1484.13|1458.47|1476.84|1488.6801|1487.28|1484.97|1489.14|1510.08||||1510.02|1495.42|1491.26|1466.48||1473.26|1472.39|1477.96|1454.16|1453.05|1457.71|1453.79|1461.1899|1422.96|1409.8101|1438.79|1442.04|1454.48|1441.97|1418.67|1424.77|1429.8|1428.0601|1417.4301|1386.04|1418.51|1430.58|1404.73||1515.99|1545.3101|1535.88|1522.7|1492.62|1506.08|1495.4399|1496.61|1470.83|1460.5699|1447.6801|1443.97|1441.53|1418.23|1414.95|1407.74|1361.52|1351.98|1347.42|1348.76|1324.45|1331.62|1342.1899|1344.87|1336.5|1313.0601|1323.5699|1327.91|1320.09|1306.15|1288.23|1278.55|1262.83|1247.3|1251.04|1259.6801|1265.09|1268.61|1281.04|1282.4301|1287.47||||1260.47|1260.67|1267.3|1274.92|1275.33|1278.12|1270.16|1257.5|1262.63|1265.17|1269.0699|1273.4|1263.34|1274.5||1269.87|1279.54||1284.3199|1282.87|1279.35|1278.63|1264.11|1264.79|1274.61|1270.3199|1261.4399|1272.3101|1294.45|1275.6|1277.73|1282.03|1286.71|1292.42|1303.71|1309.86|1310.71|1314.63|1316.59|1301.0601|1313.4|1317.48|1318.33|1320.23|1321.79|1331.6899|1345.86|1321.5699||1311.24|1295.11|1289.65|1289.73|1299.4301|1289.09|1291.2||1296.55|1317.88|1314.0699|1310.6801|1299.24|1300.05|1294.14|1280.8101|1290.54|1292.24|1288.13|1289.71|1282.1899|1290.84|1296.42|1302.49|1312.74|1311.8|1309.9|1300.6|1299.1899|1291.64|1281.1899|1276.08|1276.15|1270.3101|1270.74|1261.85|1253.6|1246.58|1255.84|1255.4399|1260.75|1262.9301|1268.13|1257.99|1254.52|1251.14|1248.4|1260.23|1270.89|1283.55|1280.16|||1266.01|1280.78|1266.52|1250.36|1231.11|1255.39|1251.16|1245.4399|1235.1899||1218.71|1227.71|1222.75|1213.24|1217.83|1210.01|1199.14|1167.8|1162.72|1143.3101|1130.28
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1694.37|1703.01|1691.36|1709.75|1712.62|1720.26|1722.8199|1716.4399|1717.16|1726.22|1713.33|1698.54|1703.76|1701.72|1708.1|1720.53|1725.84||1719.34||1701.66|1693.98|1703.15|1688.73|1686.28|1672.5|1673.42|1664.27|1659.59|1657.22|1669.99|1669.99|1646.1801|1635.28|1643.12|1644.5699|1657.17|1647.63|1634.3101|||1623.88|1623.9301|1614.42|1611.59|1594.53|1613|1622.5601|1621.02|1620.4301|1629.84|1648.14||||1643.47|1633.52|1634.08|1610.3||1618.54|1620.2|1624.87|1600.29|1598.62|1601.33|1598.76|1601.42|1564.16|1577.49|1579.11|1583.28|1597.35|1586.72|1563.99|1578.21|1578.21|1575.36|1563.8101|1558.53|1566.25|1580.5|1623.23||1686.76|1705.1|1690.26|1677.87|1650.9|1662.17|1659.08|1660.66|1632.49|1622|1605.33|1601.52|1599.64|1572.61|1567.83|1559.41|1513.03|1502.47|1494.55|1495.42|1472.17|1476.9399|1488.91|1490.8|1483.48|1462.8199|1472.97|1480.27|1474.3101|1466.4399|1447.98|1435.89|1420.75|1403.99|1406.76|1415.97|1423.8|1432.96|1433.49|1434.34|1439.79||||1417.05|1417.8101|1422.03|1431.12|1431.12|1431.41|1423.4|1414.88|1417.73|1418.5601|1423.92|1423.92|1413.25|1416.63||1413.65|1420.5||1424.64|1424.0601|1418.97|1418.28|1402.3101|1402.51|1410.41|1407.51|1396.4301|1414.75|1426.86|1410.13|1415.76|1418.48|1419.1|1423.95|1432.73|1438.35|1439.58|1441.42|1444.5|1431.79|1447.3|1450.8|1450.16|1453.73|1450.24|1461.76|1479.5601|1463.75||1452.83|1432.96|1427.01|1426.8199|1435.98|1425.4301|1424.2||1443.02|1443.02|1440.76|1437.49|1426.4|1427.74|1425.67|1413.9|1426.4|1430.13|1424.73|1426.04|1415.66|1423.55|1432.6899|1439.8199|1448.95|1449.1899|1446.89|1437.85|1440.54|1433.08|1425.39|1421.66|1421.95|1414.7|1416.46|1407.63|1400.72|1391.87|1397.65|1398.1801|1400.8101|1406.76|1406.76|1402.8101|1399.25|1394.9399|1387.59|1397.02|1403.71|1416.84|1418.98|||1408.73|1425.85|1409.65|1395.78|1373.46|1398.59|1392.97|1388.59|1375.66||1355.3101|1367.05|1360.36|1349.75|1352.64|1349.15|1335.63|1309.72|1302.84|1285|1271.52
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1806.33|1819.24|1807.76|1831.0699|1836.29|1846.48|1849.37|1842.95|1849.61|1863.08|1848.49|1831.79|1838.23|1834.79|1835.54|1851.63|1858.83||1852.85||1830.62|1820.5601|1832|1816.5|1814.3199|1799.64|1805.46|1796.99|1789.5699|1789.35|1801.28|1801.8|1778.04|1754.03|1762.33|1764.86|1778.49|1767.51|1754.3199|||1740.87|1741.9399|1735.26|1730.62|1711.01|1729.75|1743.54|1741.92|1745.29|1756.0699|1779.99||||1776.3|1763.21|1760.6801|1733.5699||1739.65|1741.24|1748.02|1721.73|1720.15|1725.5699|1724.13|1728.99|1685.96|1696.27|1705.2|1702.9|1718.67|1704.25|1676.04|1687.4399|1687.4399|1685.42|1672.27|1665.42|1675.64|1696.21|1739.28||1801.51|1824.63|1805.05|1788.49|1754.87|1770.22|1760.64|1759.64|1732.13|1722.79|1702.3199|1699.4399|1697.23|1670.59|1668.35|1659.01|1606.8|1594.36|1585.6801|1585.97|1557|1565.2|1579.25|1582.47|1572.55|1546.6899|1556.35|1562.67|1556.11|1548.13|1527.48|1515.04|1498.6899|1483.24|1481.03|1488.1801|1496.79|1505.86|1509.71|1513.45|1521.26||||1492.63|1492.8|1498.14|1506.47|1506.47|1509.04|1500.24|1490.33|1491.22|1491.5|1499.41|1499.41|1490.79|1497.58||1492.91|1501.28||1505.33|1501.3199|1495.36|1495.4|1477.79|1479.75|1486.02|1481.8|1469.0601|1488.75|1503.14|1481.84|1488.2|1491.6899|1491.64|1497.09|1502.98|1510.4|1511.15|1514.95|1519.1899|1502.47|1518.09|1520.34|1521.11|1524.04|1521.97|1534.2|1553.86|1531.64||1517.1801|1491.22|1481.45|1478.6801|1487.9399|1476.49|1472.37||1495.39|1494.88|1493.02|1489.26|1478.71|1480.03|1474.38|1460.73|1472.37|1477.3199|1468.3101|1470.47|1461.83|1468.14|1472.54|1479.83|1488.29|1488.65|1488.6801|1479.91|1483.37|1475.53|1466.92|1462.34|1468.01|1461.28|1466.01|1461.2|1453.33|1443.9399|1452.05|1453.88|1455.5601|1458|1458|1455.92|1451.42|1447.21|1438.83|1448.38|1455.6|1469.46|1470.37|||1457.33|1477.2|1458.97|1447.36|1425.28|1449.01|1443.02|1438.4301|1429.28||1408.21|1418.02|1410.74|1397.84|1403.12|1397.2|1383.5601|1351.76|1343.66|1327.0699|1316.12
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1563.25|1561.09|1545.6899|1546.4301|1545.9|1545.72|1548.13|1545.3199|1526.46|1524.52|1510.84|1500.04|1504.91|1511.23|1521.24|1530.15|1536.01||1529.4||1519.52|1518.51|1524.1801|1515.95|1516.86|1500.1801|1489.45|1474.36|1469.89|1466.89|1479.41|1477.36|1460.02|1473.8|1481.4|1482.65|1493.0601|1488.9|1472.1|||1465.8101|1466.0601|1449.86|1449.63|1439.71|1450.9|1453.36|1450.37|1438.1|1443.92|1450.17||||1442.13|1448.78|1449.25|1427.98||1440.73|1443.78|1447.04|1428.26|1418.14|1413.96|1406.09|1409.14|1382.95|1398.6899|1398.6899|1411.8|1420.12|1413.09|1402.84|1424.39|1425.92|1421.05|1410.91|1408.4|1412.5601|1417.13|1456.66||1530.76|1542.3101|1540.54|1540.84|1523.83|1536.99|1545.41|1549.8199|1523.13|1505.1801|1496.41|1491.01|1485.75|1461.16|1456.28|1441.8101|1405.46|1401.0699|1391.59|1392.92|1381.52|1381.52|1386.48|1386.48|1384.46|1375.8199|1389.65|1400.86|1395.89|1384.23|1366.39|1356.6801|1344.0699|1322.25|1335.38|1348.74|1359.15|1365.98|1365.98|1359.3|1354.89||||1344.12|1346.27|1350.79|1363.08|1360.1899|1360.34|1351.58|1343.73|1352.74|1359.4|1353.36|1351.39|1336.83|1332.99||1329.2|1337.29||1345.1899|1347.95|1347.14|1343.5699|1330.86|1327.75|1340.28|1338.76|1333.55|1344.52|1352.99|1347.53|1350.08|1353.67|1355.29|1365.84|1381.3|1381.38|1381.77|1378.9301|1381.48|1375.35|1395.13|1403.64|1396.97|1400.05|1391.96|1403.5|1423.63|1419.3||1418.11|1411.12|1413.99|1417.03|1429.9301|1424.74|1426.99||1435.04|1435.49|1430.39|1427.37|1416.26|1416.51|1421.38|1413.66|1427.75|1434.6|1434.23|1431.77|1418.3|1431.0699|1451.76|1460.3|1473.89|1474.46|1473.71|1455.6801|1453.62|1449.03|1441.6|1441.6|1431.89|1420.64|1411.47|1392.79|1383.1|1375.35|1375.77|1373.96|1378.79|1389.3|1389.3|1380.89|1379.89|1374.58|1368.5601|1378.84|1388.22|1400.46|1404.04|||1395.39|1412.78|1399.47|1377.13|1352.74|1382.66|1377.9399|1378.28|1348.47||1327.33|1342.38|1340.16|1333.6801|1329.66|1331.2|1318.64|1304.02|1301.2|1273.29|1251.54
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1596.79|1595.3199|1581.23|1582.86|1582.66|1584.01|1585.66|1582.6801|1564.88|1563.22|1549.87|1538.6899|1543.98|1550.5|1562.11|1570.15|1574.09||1565.62||1555.71|1552.04|1556.55|1547.34|1547.08|1530.91|1520.28|1507.53|1502.77|1499.58|1511.52|1508.96|1492.1899|1506.39|1515.34|1515.99|1524.66|1519.9399|1502.45|||1498|1498|1481.7|1482.05|1472.5|1484.91|1488.0601|1485.8101|1473.9301|1480.5699|1486.38||||1478.25|1486.61|1486.61|1466.03||1480.7|1482.79|1485.9399|1466.14|1455.8199|1451.45|1445.49|1448.1|1423.3101|1439.72|1440.02|1453.85|1462.14|1455.16|1445.75|1466.4399|1467.95|1464.55|1454.16|1450.84|1453.8101|1458.1801|1498.23||1572.77|1583.38|1581.79|1580.6899|1565.53|1576.6|1586.33|1590.51|1565.62|1546.86|1534.23|1528.04|1522.71|1496.96|1490.5699|1474.64|1439.62|1435.3199|1425.95|1427.48|1416.45|1416.45|1422.1801|1422.1801|1419.64|1412.2|1424.67|1436.41|1431.13|1420.52|1402.61|1392.1899|1378.9399|1358.96|1372.41|1387.42|1396.55|1403.24|1403.24|1395.46|1391.4399||||1381.24|1382.0699|1386.35|1397.58|1394.53|1393.51|1385.63|1378.34|1387.3199|1393.12|1386.91|1386.01|1371.76|1368.1||1364.59|1372.76||1380.97|1383.3199|1381.87|1378.9399|1366.87|1364.05|1375.53|1374|1369.46|1379.91|1387.9399|1383.45|1385.64|1388.9399|1390.12|1400.2|1415.15|1415.78|1415.84|1414.84|1416.75|1410.8199|1429.89|1438.77|1432.11|1435.21|1428.63|1439.4301|1458.35|1453.95||1453.02|1446.83|1449.35|1454.67|1466.36|1460.6899|1465.91||1474.3101|1474.7|1471.4|1467.84|1458.3|1460.48|1464.97|1458.4|1473.05|1479.66|1478.95|1476.66|1463|1476.4|1498.1|1504.99|1517.9|1518.24|1516.6899|1498.15|1495.64|1490.78|1483.67|1483.14|1472.09|1460.6899|1451.53|1434.36|1424.6801|1417.4301|1418.49|1417.13|1422.64|1433.85|1433.85|1425.47|1424.89|1419.64|1414.66|1423.83|1432.92|1446.3101|1450.8199|||1443.51|1459.4399|1445.2|1422.17|1398.9|1428.78|1424.51|1424.11|1395.78||1376.16|1391.29|1388.3101|1383.08|1379.96|1380.65|1368.22|1354.49|1351.16|1323.73|1302.17
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1349.25|1358.0699|1346.1|1376.3|1378.11|1393.37|1398.66|1391.9|1404.87|1426.55|1421.33|1412.55|1421.26|1417.53|1397.12|1415.8|1428.3101||1422.23||1409.45|1402.77|1417.67|1391.58|1395.79|1382.5601|1379.04|1372.14|1358.0601|1362.13|1385.6801|1386.95|1371.71|1345.89|1353.03|1351.59|1364.49|1358.3101|1354.79|||1336.45|1334.4399|1336.05|1325.74|1293.41|1304.28|1310.63|1312.99|1311.78|1310.42|1334.1||||1337.84|1314.36|1304.77|1289.71||1291.75|1291.21|1298.38|1283.8101|1284.8|1290.02|1290.47|1293.96|1260.1899|1267.55|1278.8101|1281.49|1287.29|1272.62|1245.16|1253.4399|1253.4399|1245.64|1237.41|1227.7|1235.9399|1243.09|1277.85||1329.42|1333.3101|1327.25|1309.64|1274.1|1285.04|1270.58|1271.71|1240.58|1233.88|1228.83|1228.03|1229.4301|1209.34|1210.1|1198.17|1168.2|1159.02|1160.17|1154.52|1133.72|1141.3101|1152.39|1150.83|1140.96|1119.15|1126.29|1121.86|1112.7|1087.4|1071.67|1063.28|1050.9399|1037.35|1034.91|1040.4301|1041.66|1062.23|1062.29|1064.0699|1065.42||||1037.8|1034.88|1038.4399|1047.21|1047.4301|1049.62|1045.23|1026.54|1029.39|1034.96|1046.15|1046.15|1038.15|1053.61||1049.54|1057.8101||1059.03|1055.34|1052.2|1052.54|1037.15|1037.23|1047|1042.16|1032.38|1050.97|1062.83|1046.5|1050.38|1052.16|1059.25|1064.54|1068.52|1068.29|1070.11|1073.05|1073.9301|1059.2|1069.6|1073.9399|1074.02|1078.23|1081.74|1089.9301|1098.5|1068.9||1056.25|1041.78|1039.3199|1040.15|1048.09|1039.02|1039.95||1064.4|1065.65|1061.47|1060.84|1045.12|1044.78|1037.11|1026.2|1033.1801|1034.52|1032.35|1033.27|1029.16|1032.75|1034.58|1039.66|1048.54|1047.26|1042.75|1032.23|1028.0601|1023.1|1008.48|1003.33|1002.71|1000.97|1003.44|1002.92|995.62|989.93|994.86|996.57|1003.72|1002.27|999.66|1000.19|996.12|987.08|986.48|996.83|1006.25|1023.97|1024.83|||1010.99|1022.29|1017.1|1012.6|999.36|1022.13|1017.29|1011.15|1002.29||986.46|987.63|988.67|982.78|990.15|979.88|967.55|933.1|927.33|910.57|898.68
00519|41045|/indices/mai|INDICES:TH||220.99|220.27|219.67|220.13|220.18|220.5|219.74|219.29|218.81|219.32|217.53|216.37|215.27|217.76|217.47|217.5|217.42||216.68||215.79|216.06|216.33|215.62|214.59|212.81|211.94|212.05|212.62|213.39|214.1|214.22|213.97|214.87|215.07|214.96|215.16|215.47|216.97|||218.15|216.26|215.36|216.08|215.6|216.23|216.75|216.97|216.65|217.39|217.29||||216.62|216.83|217.07|217.95||218.99|219.61|219.95|219.41|218.42|218.28|217.78|219.05|217.85|218.54|219.08|220.52|222.49|220.85|218.72|220.25|220.33|219.26|217.88|214.63|218.11|218.69|214.45||227.3|232.24|233.01|232.72|229.26|230.61|231.97|231.12|225.94|223.11|220.45|219.93|218.84|215.38|213.98|211.67|209.06|209.63|209.76|210.05|209.63|209.88|210.78|211.33|211.34|211.27|212.62|214.32|213.56|214.23|213.26|213.13|212.07|210.83|211.73|214.01|216.44|217.87|218.24|219.35|219.57||||217.81|217.65|217.5|219.3|219.13|217.37|216.72|216.13|216.36|214.83|212.88|213.79|213.55|215.64||216.55|218.28||218.92|218.45|217.39|216.9|216.73|215.81|217.39|217.38|217.67|217.96|220.07|221.67|222.06|222.68|224.22|222.41|224.84|226.33|226.22|225.63|226.08|225.94|227.95|227.54|227.36|227.53|229.16|230.24|232.93|234||233.25|233.82|234.02|235.89|237.06|235.17|242.51||244.18|245.58|246.71|247.57|246.71|248.76|249|249.79|251.65|251.8|251.24|250.88|248.81|252.37|258.21|259.06|258.84|259.52|257.06|255.58|257.27|255.62|255.41|254.54|254.48|252.85|253.06|252.31|249.81|249.22|251.15|251.07|252|252.8|252.73|252.74|250.56|249.62|250.58|251.83|249.34|255.3|257.2|||257.5|255.96|254.32|253.73|249.74|254.32|253.7|252.56|251.73||251.66|254.15|253.18|253.72|253.58|252.46|248.4|248|250.22|245.21|237.34
00520|41047|/indices/set-100|INDICES:TH||2176.96|2190.8201|2177.25|2188.4099|2200.8701|2210.8501|2215.3501|2206.54|2206.5701|2220.72|2203.49|2186.1299|2190.3899|2191.6599|2192.5601|2215|2225.1899||2214.96||2184.04|2175.3201|2189.6699|2174.3301|2174.9099|2157.1001|2161.29|2147.1699|2142.3|2136.8899|2150.0801|2153.02|2123.1201|2107.6299|2116.23|2119.1399|2134.53|2121.53|2099.75|||2085.28|2088.7|2076.8301|2075.47|2051.01|2073.96|2089.77|2088.6399|2085.3701|2101.48|2124.8601||||2119.5701|2112.6399|2116.04|2085.05||2096.04|2098.3401|2105.72|2075.27|2071.8701|2073.8401|2064.6899|2072.03|2018.74|2001.8199|2042.6|2045.97|2064.51|2048.98|2012.25|2023.86|2031.01|2027.22|2011.29|1967.9399|2014.7|2036.7|2000.8199||2155.5901|2209.5|2198.5601|2183.4299|2142.1699|2157.1001|2148.01|2149.6399|2114.22|2101.4399|2084.6799|2079.4099|2073.97|2038.17|2029.38|2020.09|1951.42|1936.29|1927.97|1923.8199|1883.34|1894.37|1911.05|1911.59|1901.66|1871.14|1887.74|1895.89|1888.48|1870.8101|1845.16|1829.9301|1806.16|1782.72|1784.51|1792.71|1799.83|1801.34|1814.83|1817.9|1826.1899||||1791.8|1790.66|1797.58|1809.11|1809.37|1812.11|1798.4|1781.37|1788.28|1791.48|1793.33|1799.83|1783.75|1795.66||1790.34|1801.39||1806.84|1801.85|1796.04|1795.24|1773|1772.38|1786.21|1779.8199|1764.03|1778.6801|1810.28|1784.73|1791.46|1796.76|1797.59|1805.13|1820.37|1827.08|1828.52|1830.84|1833.78|1813.12|1831.4|1838.35|1838.34|1842.4|1842.74|1858.28|1880.65|1850.95||1835.36|1808.28|1801.4399|1799.61|1814.35|1799.59|1800.34||1810.63|1829.9399|1824.66|1819.74|1805.51|1806.36|1800.1|1780.1899|1797.9301|1801.5699|1794.04|1797.53|1786.58|1797.89|1804.8101|1814.42|1828.3|1827.17|1824.26|1810.37|1811.64|1800.48|1786.48|1779.16|1784.12|1777.47|1780.02|1769.39|1758.5699|1747.39|1760.12|1760.71|1769.21|1771.64|1777.58|1763.71|1756.87|1748.2|1740.11|1754.16|1765.14|1783.08|1784.11|||1766|1793.09|1771.63|1756.22|1728.8199|1764.96|1758.1899|1749.73|1735.62||1708.85|1721.61|1714.14|1697.97|1706.25|1694.2|1676.97|1628.65|1620.23|1591.8101|1572.28
00521|41049|/indices/set-50|INDICES:TH||1014.56|1021.86|1016.33|1020.95|1026.97|1031.79|1033.61|1029.4|1030.4301|1037.02|1029.29|1021.13|1022.24|1023.46|1024.16|1033.74|1038.29||1033.8101||1017.88|1013.6|1020.59|1014.19|1014.41|1006.5|1009.07|1003.35|1001.19|998.88|1004.35|1005.8|992.14|982.97|986.83|988.29|995.42|988.74|978.91|||972.61|974.1|969.78|969.36|958.04|968.42|976.56|975.87|975.22|983.19|994.48||||992.6|989.83|990.77|976.68||980.6|982.17|985.98|971.74|970.47|971.29|967.07|970.73|946.14|938.13|957.69|957.83|966.84|959.5|942.3|946.93|950.16|948.44|941.2|921|943.31|954.26|937.71||1008|1032.59|1027.86|1021.24|1001.94|1009.37|1004.42|1004.85|989.62|984.21|976.15|973.89|971.91|956.07|951.97|948.12|915.61|908.43|904.26|901.93|882.71|887.59|895.2|895.7|891.1|876.59|883.74|887.32|884.03|875.71|863.66|856.89|845.85|835.64|834.55|837.25|840.11|840.69|846.78|848.97|853.6||||837.67|836.59|839.89|844.56|844.85|846.77|840.16|832.63|835.55|836.8|838.06|841.16|834.29|839.88||837.65|842.79||844.73|841.8|838.84|838.72|828.15|828.21|834.03|831.18|823.52|830.29|845.26|833.18|836.73|839.51|839.85|843.72|849.9|853.11|853.87|855.17|856.34|846.79|854.26|857.36|857.86|859.48|859.33|866.5|876.98|863.22||855.5|841.65|837.78|836.47|843.01|836.16|836.53||841.23|850.02|847.34|845.28|839.37|840.05|836.67|827.36|835.29|837.47|832.87|834.62|829.94|834.84|837.38|841.97|847.97|847.76|847.31|840.9|841.59|836.64|829.84|827.2|830.15|827.48|829.45|825.64|820.7|815.14|821.73|822.11|825.53|826.46|829.7|823.26|820.13|816.1|811.98|818.41|823.56|832|832.5|||823.69|836.45|826.1|819.91|807.87|823.48|820.66|817.66|811.56||799.26|804.66|801.32|793.29|797.7|791.85|783.94|760.77|756.74|744.01|735.77
00522|49692|/indices/psei-composite|INDICES:PH||6112.48|6092.52|6142.4399|6158.6602|6113.9199|6201.8799|6180.9199|6232.2402|6396.23|6320.75||5983.1001|5958.3901|5974.04|5944.6099|6000.2402|5994.3999|6037.6401|5916.5601|5873.6201|5878.73|5947.6401||6008.6001|6049.8198|5986.3799|5965.7402|5919.4302|5951.9199|5991.0098|6020.1001|6015.0298|5990.4902|5999|6033.8101|6043.5898|6106.96|5967.21|5985.9702|5942.1602||5898.0601|5918.77|5914.3101|5959.77|6000.2598|6001.4399|6051.25|6051.1699|6080.21|6069.4199|6100.3198|6081.1401|6065.6201|6054.0498|6151.7998||6114.2598|5967.5801|6010.3101|||6057.9702|5948.9399|5938.1602|5980.1602|6062.0898|6044.1699|5948.6401|5951.9399||6018.6201|6055.4502|6073.1001|6048.98|6099.4102|6151.5601|6212.9502|6150|6198.4502|6364.5098|6380.5298|6441.9902|6496.2998|6500.1802|6616.4502|6673.6099|6667.5|6547.98|6534|6465.1201|6427.8999|6395.1899||6389.4902|6481.1699|6519.48|6543.3501|6474.6001|6458.79|6400.8999|6412.6401|6424.1802|6401.96|6345.1602|6328.9702|6365.46|6355.7798|6331.7202|6357.8398|6404.4302|6413.0698|6357.23|6445.6099|6491.3198|6494.1001|6487.5298|6444.1099|6436.9399|6431.0801|6367.77|6378.0498|6343.27|6342.96|6237.1401|6135.0601||||6100.71|6077.46|||6063.8198|6041.2598|6068.3799|6080.0098|6111.9502|6112.2002|6093.8301|6062.5898|6011.6802|5991.1001|5976.6401||5955.46|5922.3198|6004.54|6006.3301|6110.9199|6043.9902|6005.4502|6012.4302|6066.1802|6021.5898|5997.1299|5934.8701|5821.48|5809.5098|5795.8501|5769.8101|5768.9102|5721.4399|5712.1699|5784.3398|5804.8198|5876.2998|5891.23|5907.1299|5828.9702||5972.4502|6021.29|5961.4902|5996.4199|6069.8901|6055.75|6093.7798|6130.98|6141.8701|6120.4502|6130.1699|6110.73|6112.9902|6078.3701|6071.4199|6117.0801|6138.25|6083.8301|6129.1001|6108.8599|6050.5498|6033.5898|6008.6099|6059.0898|6067.04|6120.8901|6149.21|6236.1499|6256.0801|6287.3799|6233.6201|6225.4502|6158.5|6116.1001|6146.6499|6138.27|6151.73|6142.3301|6170.2402|6175.48|6115.9902|6113.3501|6145.6802|6170.6802|6207.7998|6279.0498|6277.9102|6271.75||6309.2402||6301.5|6290.1699|6336.3599|6321.1699|6366.7798|6340.5|6299.4102|6342.6299|6377.4902|6388.5801|6412.4302|6375.3799|6348.6499|6306.1299|6315.4902|6333.9199|6384.23|6417.4302|6461.8501|6466.1001|6462.25|6365.2598|6355.0898|6339.8599|6358.5898|6428.2598|6537.8501|6547.7998|6488.1499
00523|29148|/indices/ftse-philippines|INDICES:PH||630.3|626.82|634.49|635.3|633.48|643.6|640.94|646.76|661.88|654.67||622.91|615.52|617.82|613.98|619.62|620.07|624.3|606.83|601.27|602.75|608.37||617.75|620.04|614.36|609.48|605.86|608.65|614.3|614|613.32|613.93|612.87|616.11|617.44|624.75|609.07|609.15|602.98||597.11|599.26|596.28|600.6|605.11|606.11|610.52|610.59|613.75|611.99|618.41|615.99|615.32|617.52|622.6||617.01|602.87|605.52||604.04|609.04|597.8|592.56|600.66|601.68|608.66|596.58|592.49|604.75|604.75|608.25|604.76|602.38|606.4|611.55|619.53|614.16|601.86|631.49|638.88|631.09|644.16|641.08|662.25|665.01|665.24|655.13|647.68|645.57|639.08|638.27|634.33|634.33|637.12|648.16|649|645.82|629.35|635.42|634.93|634.77|639.73|627.44|629.28|617.65|632.46|624.67|621.22|629.19|635.7|628.44|631.55|638.26|639.15|641.84|631.17|634.46|634.71|626.13|622.97|618.33|621.48|606.71|602.43||596.35|596.35|596.35|598.1|595.07|595.07|595.07|595.44|580.75|595.08|600.91|599.36|599.94|599.33|592.62|588.64|589.39|585.64|585.64|576.35|577.69|587.86|586.15|586.76|582.08|589.52|582.59|588.01|586.39|581.01|567.82|563.47|567.08|545.99|560.59|557.35|546.62|555.28|561.84|568.86|566.67|571.43|567.92|578.2|578.2|580.31|580.72|577.25|583.69|591.22|587.74|594.64|590.97|591.48|592.43|594.7|591.22|589.69|586.71|588.19|593.72|590.61|581.7|591.88|581.19|581.74|573.39|579.17|583.66|586.27|591.6|593.56|603.56|608.61|604.96|604.47|597.06|588.38|592.56|595.14|594.5|595.68|592.67|596.21|591.82|588.34|594.64|595.21|595.24|600.34|609.73|591.73|610.01|610.01|609.52|609.52|606.09|610.32|612.9|609.86|613.06|610.13|606.33|614.64|615.97|613.04|610.05|608.69|601.36|596.63|602.84|602.91|609.15|612.28|616.32|619.48|606.49|605.71|601.78|600.17|601.8|612.42|617.79|610.56
00524|49693|/indices/phs-all-shares|INDICES:PH||3346.1799|3340.1001|3370.1799|3374.1399|3373.0901|3411.3899|3405.55|3426.1001|3475.0801|3451.05||3315.3401|3326|3337.55|3329.6001|3355.3701|3351.96|3369.1899|3331.8799|3317.4199|3315.3999|3346.7||3372.24|3386.99|3366.55|3366.6299|3351.79|3355.49|3376.1899|3397.1699|3393.5701|3382.5901|3395.1399|3404.77|3401.8701|3422.26|3363.45|3369.1201|3349.6101||3341.3899|3345.1399|3340.5701|3359.6399|3375.0801|3379.25|3399.3701|3397.1101|3404.95|3400.1599|3411.52|3405.8301|3396.78|3386.52|3435.6201||3418|3351.6799|3356.0701|||3377.97|3333.9199|3323.3601|3335.8601|3363.74|3356.1599|3303.96|3313.98||3344.8701|3363.5601|3371.3601|3376.5601|3399.1299|3424.98|3445.6299|3415.3|3445.75|3516.47|3525.99|3552.05|3592.52|3593.8101|3647.79|3671.96|3661.8701|3614.47|3607.4099|3570.6799|3557.0601|3542.05||3559.6899|3596.3101|3614.23|3625|3595.46|3608.6899|3592.7|3591.8999|3579.1001|3550.8999|3577.8401|3583.23|3600.98|3597.04|3594.8|3604.73|3624.55|3624.7|3609.8|3648.45|3664.9099|3664.04|3660.7|3653.4399|3649.8501|3644.79|3629.1299|3629.78|3612.27|3596.55|3579.76|3517.05||||3480.45|3467.55|||3456.53|3446.3|3460.8799|3461.71|3470.74|3476.3201|3470.53|3465.6201|3471.77|3471.3101|3481.9199||3477.6799|3472.8601|3484.53|3550.9199|3600.8|3568.3401|3548.05|3581.8799|3612.8401|3535.1799|3418.52|3335.95|3251.8401|3274.1101|3316.23|3402.98|3522.1399|3499.8601|3505.47|3524.6201|3532.48|3557.8501|3567.3201|3579.5701|3551.5801||3610.49|3621.45|3593.4399|3612.22|3645.47|3637.5801|3653.5701|3679.1799|3679.8799|3684.54|3685.4099|3681.1399|3682.8201|3666.99|3668.5901|3691.0601|3695.95|3673.22|3696.5|3685.8501|3662.8201|3655.1201|3644.8|3659.6399|3662.3501|3688.3401|3705.46|3736.4099|3741.6499|3749.3201|3735.1399|3732.1699|3709.75|3688.04|3701.47|3698.8101|3703.05|3698.0701|3702.73|3703.3501|3681.4299|3674.6699|3688.3|3692.4399|3711.8201|3735.0801|3734.0901|3733.8401||3746.3501||3745.5801|3741.1899|3765.03|3751.99|3780.78|3771.99|3758.0601|3772.8999|3787.4299|3786.6399|3791.5801|3782.76|3766.6001|3752.75|3771.6299|3783.4099|3804.47|3800.0801|3817.49|3814.22|3807.3501|3761.04|3753.4399|3736.28|3754.73|3795.9299|3838.8101|3840.6499|3822.97
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1668.75|1685.17|1690.66|1703.1|1712.3199|1712.03|1722.63||1711.2|1697.48|1685.39|1680.53|1684.22|1687.9301|1684.14|1698.53|1689.83|1693.09|1694.65|1694.65|1694.65|1707.91||1707.52|1713.5|1715.71|1722.5|1727.5|1734.3199|1742.6|1748.85|1750.63|1752.64|1755.54|1754|1760.1899|1768.46|1760.3|1747.8199|1739.77||1722.03|1733.84|1729.6|1731.79|1724.3|1723.51|1720.46|1716.64|1703.64|1696.39|1690.83|1695.6801|1694.16|1685.52|1692.97|1692.65|1696.3101|1687.6|1697.88|1708.12|1712.8|1715.9399|1695.77|1702.38|1716.28|1719.89|1725.9301|1732.09|||1737.12|1730.72|1713.25|1701.1801|1709.05|1711.01|1709.9301|1703.61|1702.77|1719.95|1713.2|1713.1899|1715.9301|1703.9|1737.0601|1749.4301|1755.36|1756|1760.03|1754.2|1755.08|||1743.01|1751.38|1758.0601|1757.15|1761.5699|1752.13|1732.83|1747.1801|1751.22|1757.51||1744.8199|1753.3101|1769.9|1771.25|1746.98|1723.41|1717.66|1708.62|1711.02|1712.33|1721.48|1715.16|1711.66|1708.2|1697.78|1686.54|1674.4399|1676.83|1679.26|1681.9399|1675.2||1681.78|1684.53|1680.99|1678.29||1678.85|1676.64|1671.29|1668.15|1647.8|1646.66|1648.71|1644.05|1640.36|1625.39|1612.5|1620.73|1616.49|1621.25|1625.99|1632.95|1634.35|1625.42|1617.26|1629.26|1624.97|1620.99|1621.26|1618.86|1629.6899|1623.89|1627.3199|1633.84|1630.96|1635.27|1641.27|1642.9|1633.52|1621.1899|1624.29|1623.16|1630.91|1622.42|1615.1|1615.1801|1617.02|1620.23|1623.23|1615.3|1608|1617.5601|1617.15||1616.36|1617.28|1619.58|1622.75|1618.13|1628.21|1632.53|1628.15|1636.5|1638.09|1658.73|1640.17|1624.04|1619.11|1613.53|1611.3199|1600.89|1602.8101|1608.49|1604.3101|1600.4|1606.86|1611.7|||1600.13|1583.8199|1590.8|1587.53|1587.16|1581.89|1581.89|1582.34|1576.91|1587.3|1587.3|1596.16|1587.91|1604.52|1609.65|1603.1899|1596.02|1591.04|1594.4|1588.61|1581.79|1595.3101|1590.61|1572.97|1565.4399|1556.98|1549.11|1542.89|1538.64|1530.28|1534.48|1524.05|1524.5|1537.62|1539.38|1539.8199|1540.3199|1529.79|1527.9|1526.7|1529.52|1521.15|1526.29|1538.5601|1538.33|1541.9399
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||4777.1099|4792.5098|4772.7998|4792.54|4814.5|4797.3599|4781.98||4782.5698|4758.2002|4708.25|4674.02|4715.1899|4727.6802|4670.75|4737.98|4723.9399|4763.9102|||4763.8101|4741.9302||4729.6699|4736.73|4725.9702|4703.4102|4704.8501|4734.7798|4722.4902|4796.1699|4783.0698|4752.1899|4728.2798|4675.7998|4660.04|4671.1299|4662|4624.71|4636.0601||4662.2598|4663.4902|4664.4702|4659.7002|4653.1299|4637.1699|4635.4502|4638.7202|4606.96|4599.6499|4552.1099|4528.7998|4469.5601|4410.9102|4434.23|4413.9502|4422.5601|4313.7002|4301.8799|4313.7402|4358.54|4350.3501|4258.3901|4293.3301|4358.2202|4377.79|4370.2998|4382.3101|||4428.4902|4449.7798|4413.9199|4379.73|4415.1899|4401.77|4404.6802|4359.2202|4331.9399|4484.5801|4541.3901|4596.2002|4635.4902|4634.48|4756.9199|4812.9902|4829.1602|4843.52|4848.6802|4832.4102|4828.5098|||4772.79|4764.54|4775.1299|4770.6899|4753.7202|4729.3198|4630.79|4700.4399|4712.3398|4738.0698||4756.0298|4762.5498|4845.4502|4871.0698|4899.4502|4952.2402|4940.0498|4919.3701|4938.8799|4972.9199|4976.6602|4990.9199|5000.9902|5009.7002|5031.0498|5006.1602|4982.21|4964.3101|4960|4955.8999|4923.27||4872.9502|4871.02|4874.7798|4860.5098||4838.4902|4839.4399|4834.5601|4826.9302|4778.9902|4771.4902|4737.4199|4751.3701|4760.7798|4750.3398|4747.4502|4782.3799|4805.2002|4826.6099|4827.3101|4810.0898|4833.6802|4850.9399|4859.8101|4906.5601|4924.75|4928.5698|4946.25|4943.1699|4973.5601|4922.75|4993.5298|5015.27|5041.6099|5078.3501|5092.5|5116.1802|5100.8501|5071.9502|5086.9102|5079.5698|5165.2002|5234.02|5244.8198|5229.8398|5225.5601|5239.75|5328.8901|5305.6699|5311.3101|5309.4302|5355.7798||5423.8198|5379.8101|5353.6299|5299.79|5250.4102|5302.98|5300.2998|5311.4502|5341.71|5387.1602|5361.2598|5320.8101|5206.21|5192.8701|5210.4902|5200.46|5151.2998|5070.8799|5007.7598|4973.8999|4915.4302|4871.6802|4850.0298|||4802.27|4752.1401|4732.5298|4768.4902|4768.96||4771.6401|4755.9199|4715.04||4740.8599|4747.3701|4766.0898|4760.6299|4760.4702|4743.6201|4722.7002|4711.8101|4723.1299|4715.1899|4713.4502|4666.54|4662.9302|4638.1401|4627.3398|4625.0498|4630.8799|4636.21|4654.1899|4629.6299|4632.7002|4630.96|4621.4302|4642.3599|4651.9902|4647.5|4669.5698|4665.0498|4638.8599|4664.5898|4671.79|4635.98|4597.7998|4594.4902|4571.52|4542.8501
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||17883.9707|17970.8203|17951.0605|18044.5605|18180.2402|18162.5801|18142.8691||18122.7207|18138.1309|17992.0098|17942.9395|18005.7402|18048.3809|18140.1309|18386.7402|18418.9102|18488|||18484.3301|18238.6094||18313.7402|18335.6309|18362.2109|18286.5508|18373.9004|18405.3594|18443.3906|18550.3008|18596.8008|18586.5605|18602.5098|18595.6602|18485.5293|18508.7109|18424.6504|18287.7207|18265.2109||18222.4902|18298.7695|18269.9707|18238.4395|18123.6895|18028.4297|17904.8691|17851.0391|17755.6895|17723.7305|17647.1602|17539.4707|17376.2598|17246.9004|17351.5703|17216.5508|17193.1094|17066.8203|17150.0293|17229.1602|17163.2891|17103.2695|16907.3906|17034.7695|17131.6191|17069.9902|17001.4902|16999.7793|||17238.4199|17296.9707|17134.0996|17093.0098|17264.3906|17206.5195|17196.7793|17094.4199|16957.2109|17153.2402|17267.9707|17378.5|17447.1309|17392.4707|17696.9297|17810.0195|17783.75|17782.5996|17861.8398|17824.6191|17844.2598|||17609.8203|17587.4805|17624.0801|17576.8105|17595.7109|17513.1406|17277.4102|17504.9102|17508.8809|17590.4902||17547.8105|17598.6504|17728.4395|17756.3906|17651.1094|17636.7207|17582.7402|17469.8203|17484.8301|17646.4102|17743.5703|17697.3008|17644.1191|17620.8809|17592.3496|17458.8906|17346.8203|17178.9902|17135.5195|17073.6406|16856.75||16835.6699|16852.0508|16856.3594|16873.4492||16895.8594|16890.0391|16842.6699|16813.1895|16728.8301|16683.5996|16684.5293|16717.4492|16742.9395|16693.3691|16691.2109|16673.6191|16724.75|16747.1699|16837.2109|16762.6504|16833.1602|16896.3906|16990.9609|17048.1699|16990.3398|16969.7793|16943.2793|16859.8203|16954.1406|16812.3906|16908.3398|16946.3691|16951.4297|17019.3496|16964.9805|17036.5605|17002.1992|16946.5508|16962.6094|16929.3691|17024.7598|17127.8906|17071.9805|17172.5996|17216.3203|17280.2305|17351.9492|17239.5|17163.5195|17146.4199|17208.5391||17192.4609|17244.7207|17197.4004|17222.9199|17106.0605|17266.4805|17263.5508|16969.4902|17028.7891|17125.5508|17135.1992|17071.4805|16871.0293|16834.4297|16904.5703|16861.0996|16891.9902|16867.1406|16833.7207|16782.4805|16761.1797|16690.8008|16686.8301|||16590.9707|16490.5703|16489.4395|16495.9492|16513.3594||16545.8906|16512.5|16476.8105||16596.5195|16613.9395|16589.4297|16614.2402|16616.4805|16596.8691|16637.7207|16725.3008|16739.8105|16706.4609|16692.8203|16788.5605|16776.3594|16634.9199|16636.4609|16534.8691|16558.0801|16677.7109|16717.6992|16653|16759.9805|16701.0508|16533.2207|16561.9004|16656.4395|16671.4805|16698.7793|16649.1895|16687.0703|16688.3691|16718.3105|16569.9004|16677.8809|16841.2695|16827.9395|16777.2207
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||12228.79|12337.3896|12358.7695|12449.5996|12521.4902|12519.6201|12574.04||12505.8301|12421.9805|12341.3896|12308.1602|12335.5898|12366.21|12359.9199|12474.1904|12436.21|12467.8203|||12461.6396|12503.4004||12509.8896|12557.21|12563.5703|12590.3604|12640.3896|12683.4697|12733.9805|12787.0703|12803.0596|12798.5703|12826.8096|12816.3203|12828.8096|12882.5303|12826.6699|12735.0098|12689.04||12581.2305|12662.0596|12634.3301|12638.6797|12573.2402|12555.3496|12517.2197|12483.5703|12399.1699|12351.21|12309.4404|12314.6699|12275.5|12209.9404|12263.1396|12245.8398|12263.9199|12194.8496|12257.6299|12324.7598|12345.3896|12336.79|12208.9805|12270.0596|12357.6699|12352.2998|12389.6797|12426.9697|||12490.9902|12465.5996|12338.1699|12261.3096|12343.1396|12346.0596|12334.4404|12278.7803|12244.5703|12380.25|12354.8896|12385.0996|12405.8799|12337.4404|12572.2998|12656.3496|12686.7197|12689.3301|12721.0098|12687.0801|12694.7002|||12589.79|12626.7803|12667.5996|12660.7305|12687.5703|12616.4102|12471.75|12594.9902|12616.8301|12665.54||12587.9404|12644.5303|12757.5596|12764.0801|12618.2598|12480.8701|12443.5596|12368.4404|12391.8398|12420.21|12493.2197|12450.0195|12414.4502|12384.9697|12334.5098|12252.25|12144.7803|12151.9502|12149.9697|12151.2305|12078.8701||12120.7998|12136.3896|12114.3799|12103.1904||12111.9102|12100.4805|12062.4404|12040.6699|11915.6396|11895.7402|11900.8301|11888.6396|11878.3096|11776.8701|11710.6396|11758.5596|11743.3096|11773.4102|11809.0098|11832.2998|11858.0801|11817.0596|11793.1797|11861.21|11830.8896|11806.1904|11798.6504|11776.6797|11853.0898|11799.7402|11833.3896|11872.54|11852.2598|11889.8203|11914.6797|11938.0996|11883.5|11807.1201|11825.2305|11809.6797|11859.1299|11828.5596|11795.0303|11810.0498|11828.3799|11860.0498|11889.4102|11816.5898|11766.9297|11818.9502|11828.9697||11821.25|11830.1904|11830.0898|11857.3896|11817.3701|11901.6396|11910.8496|11848.3203|11906.2197|11919.0498|12039.6904|11929.7695|11806.3604|11774.71|11757.9697|11737.2998|11682.4404|11688.0195|11714.2998|11681.8896|11655.3799|11675.54|11700.2402|||11623.7695|11521.29|11553.9199|11546.1797|11537.7305||11521.6699|11512.5195|11484.2402||11561.0898|11612.8701|11560.8398|11655.0996|11648.79|11646.04|11616.29|11599.4404|11621.3203|11584.7695|11546.4697|11637.8896|11602.8096|11489.5596|11447.7598|11379.9102|11340.6602|11312.8896|11306.6602|11258.3496|11297.9805|11217.8096|11203.1602|11279.2305|11304.8496|11313.0898|11314.5596|11254.1602|11248.3301|11243.7695|11261.4902|11188.3701|11239.8203|11333.9004|11329.5195|11338.8203
00529|29074|/indices/ftse-malaysia|INDICES:MY||239.74|242.02|242.85|244.61|246.22|246.13|247.49||245.9|244.09|242.56|241.97|242.39|242.86|243.7|244.42|243.22|243.63|||243.78|245.42||245.58|246.37|246.66|247.74|248.67|249.49|250.7|251.53|251.92|252.35|252.81|252.71|253.56|254.72|253.51|251.74|250.83||248.61|250.09|249.5|250.16|249.06|248.8|248.32|247.65|245.88|244.77|244.11|244.74|244.52|244.31|244.35|244.61|244.65|243.69|244.89|246.27|246.63|246.98|244.38|247.07|247.24|247.44|248.3|249.04|247.41|247.41|249.71|248.75|246.37|244.9|246.37|246.49|246.09|245.17|247.28|247.43|246.49|246.73|247.1|247.45|250.86|252.15|252.61|252.93|253.42|252.68|252.8|250.74|250.74|251.05|252.1|253.12|252.88|253.45|252.05|249.45|251.71|252.13|252.97|250.7|251.21|252.91|254.99|254.96|251.54|248.19|247.6|246.1|247.06|247.41|248.69|247.76|247.33|246.55|245.1|243.51|242.13|242.1|242.39|242.34|241.74||242.39|242.38|241.91|241.63|241.62|241.72|241.47|240.71|240.33|237.37|237.32|237.33|236.73|236.4|234.03|232.77|233.72|233.44|233.97|234.72|235.7|236.22|235.05|234.18|235.58|235.07|234.68|234.65|234.58|235.98|234.99|235.69|236.54|236.37|236.73|237.31|237.6|236.44|234.73|235.25|235|236.06|234.82|233.91|234.08|234.44|234.97|235.52|234.17|233.03|234.63|234.53|233.12|234.47|234.77|234.81|235.22|234.89|236.01|236.11|235.6|236.58|236.66|239.55|237|234.9|234.19|233.55|233.2|231.69|232.44|232.88|232.29|231.85|233.33|233.29|231.11|231.11|231.11|230.4|230.5|229.88|229.8|228.48|229.1|229.09|228.61|228.04|230.07|231.1|229.95|232.14|232.84|231.96|231.13|230.42|230.82|230.01|229.15|230.96|230.33|228.05|227.01|225.64|224.74|223.95|223.51|222.89|223.11|221.42|221.42|223.17|223.69|223.73|223.74|222.26|221.87|221.73|222.09|220.76|221.51|223.33|223.33|223.8
00530|10529|/indices/ta25|INDICES:IL||4054.52|4196.04|4187.6401|4143.6099|4187.46|4179.0898|4210.5498|4219.5298|4266.54|4384.6099|4343.6699|4272.5298|4218.6802|4291.9302|4281.8501|4268.8599|4279.2202|4313.1099|4322.1001|4436.1602|4464|4463.5298|4514.2002|4536.5898|4527.9102|||4393.1499|4332.6499|4356.6099|4441.1099|4496.0298|4530.3799|4528.9302|4528.4102|4529.1802|4557.3501|4628.9702|4546.3398|4504.1401|4428.1401|4395.3198|4381.0498|4363.8701|4384.3301|4404.5898|4430.6401|||4430.1201|4426.75|4462.1802|4468.2202|4450.8198|4401.3999|4443.2202|4360.3999|||4248.4302|4227.1299|||4099.0098|4099.6001|4194.9702|4302.8701|4321.75|4302.9399|4335.5498|4355.2998|4305.0298|4295.1099|4242.48|4191|4182.3701|4199.9399|4211.8198|4281.2002|4293.4199|4371.7202|4355.9102|4368.6299||4330.5298|4143.4399|4156.02|4208.0698|4254.2798|4247.8599|4242.4702|4234.2798|4241.6802|4203.5|4197.5|4182.6899|4219.6299|4202.6699|4203.2798|4119.77|4059.8101|4116.77|4146.2798|4135.9102|4049.3201|4007.21|4030.72|4070.8|4014.1299|4014.3899|3987.6001|3978.3301|3971.3799|3973.53|3977.3799|3986.95|3968.75|3928.48|3898.1101|3887.1699|3861.74|3872.4099|3865.29|3845.3899|3802.27||3695.29|3653.9399|3673.3301|3635.8601|3639.01|3711.0901|3745.6799|3742.8101|3716.27|3681.73|3676.23|3638.6699|3616.49|3643.5|3625.72|3648.3999|3604.6499|3569.04|3561.1899|3540.51|3506.55|3508.1799|3495.1001|3429.6899|3433.55|3391.76|3383.3101|3384.1299|3371.4099|3344.3301|3424.72|3416.8701|3430.2|3472.6101|3447.1699|3446.8601|3436.05|3393.95|3372.3999|3356.45|3379.4299|3350.98|3323.3401|3333.1201|3289.8601|3276.5601|3260.1499|3232.4399|3251.0701|3237.1399|3201.95|3194.47|3212.6201|3208.29|3201.72|3240.23|3274.95|||3252.6299|3286|3208.3899|||3277.2|||3202.1699|3150.3799|3116.75|3054.3899||||3050.52|3030.3601|3075.71|3064.95|3102.9399|3089.05|3133.26|3138.4199|3133.78|3095.8799|3083.4099|3047.1899|3025.8899|3041.26|3055.6899|3066.75|3088.0801|3093.8999|3068.1599|3056.0801|3041.3999|3000.8101|2994.49|3013.97|3001.4199|2989.73|2984.8101|2955.74|2945.0901|2978.0801|2973.6101|2944.3799|2957.72|2997.6799|2990.24||3039.8|3036.5|3047.73|3042.47|3039.6001|3061.8601|3074.9399|3053.47|3037.0801|3024.5701|3022.23|3010.8799|3015.8|2988.4199|3020.4099
00531|10527|/indices/ta100|INDICES:IL||3986.79|4112.7202|4109.8799|4064.4099|4126.1099|4112.3501|4131.3501|4157.6299|4203.25|4335.0698|4294.4702|4213.29|4176.3999|4245.77|4241.0098|4231.9502|4241.4199|4268.8301|4292.7002|4413.2998|4436.5898|4429.1499|4455.5801|4468.77|4465.02|||4325.8599|4282.27|4293|4373.6001|4423.6602|4478.5698|4470.9399|4490.1802|4495.7598|4523.04|4588.5098|4494.7998|4440.5098|4375|4334.3301|4318.52|4287.9102|4302.3198|4316.3999|4336.3198|||4328.8901|4326.71|4341.2002|4353.25|4335.8398|4300.2002|4335.7202|4255.8301|||4156.6499|4134.7598|||4016.79|4014.3101|4108.6299|4201.5698|4217.8999|4212.2798|4266|4277.1401|4233.1401|4232.8701|4179.3501|4131.8999|4122.4702|4152.1499|4166.0298|4256.54|4259.4502|4343.7402|4331.8501|4319.7002||4278.7202|4096.2202|4098.9302|4157.2002|4212.2798|4208.6001|4207.5898|4204.1499|4214.6299|4172.9502|4183.6299|4159.5698|4191.3398|4178.1499|4170.7798|4092.75|4040.1499|4094.4099|4131.3701|4119.8701|4040.1299|3997.77|4036.98|4082.3201|4035.3|4034.3899|4010.95|3990.73|3984.3701|3991.2|3999.3201|4014.3101|3990.75|3963.99|3940.72|3930.8201|3909.47|3915.9199|3911.5901|3890.8|3838.55||3733.0801|3685.53|3697.4099|3662.3301|3660.9299|3730.6299|3756.6201|3750.28|3734.71|3704.3799|3696.53|3662.3899|3635.02|3656.1699|3642.3601|3663.04|3610.1499|3591.8201|3585.8101|3567.3601|3540.8101|3550.6799|3538.1599|3477.29|3489.46|3438.5901|3426.49|3421.04|3410.98|3383.3|3467.6499|3461.4199|3475.3401|3525.6599|3505.73|3502.5701|3486.74|3443.6599|3428.8101|3411.1101|3434.3999|3411.3701|3389.1001|3403.23|3366.49|3343.76|3332.0901|3308.54|3327.45|3315|3279.0801|3269.74|3286.76|3294.79|3291.75|3329.1001|3364.98|||3341.8701|3360.1799|3268.54|||3338.23|||3250.3999|3200.5901|3161.3301|3095.8701||||3097.8799|3081.3999|3124.1499|3117.8701|3165.98|3158.4199|3203.8501|3208.53|3204.1499|3169.54|3156.1201|3109.75|3084.5801|3100.73|3115.49|3125.3601|3146.03|3152.4299|3128.5701|3124.3401|3117.52|3067.8301|3064.0701|3082.96|3068.25|3056.0901|3048.21|3014.1299|2992.6001|3024.27|3025|2990.45|3007.48|3058.3401|3056.8999||3102.96|3105.4399|3115.4299|3113.0801|3114.8501|3147.1499|3156.3501|3131.4299|3117.3601|3103.2|3098.95|3090.03|3088.29|3056.3701|3093.9099
00532|10530|/indices/ta50ytr|INDICES:IL||1372.9|1392.16|1395.8101|1392.85|1420.72|1422.9|1425.1|1447.9399|1466.5699|1496.17|1481.97|1447.12|1450.5699|1456.26|1457.21|1460.48|1448.7|1466.6801|1471.28|1497.76|1500.6801|1489.46|1490.16|1477.6|1472.6899|||1435.36|1444.5|1448.23|1478.59|1486.1899|1535.3101|1553.3199|1575.61|1576.29|1522.3199|1479.4|1458.95|1463.8|1450.12|1437.72|1436.12|1443.5601|1453.88|1453.47|1452.21|||1440.48|1431.79|1416.34|1424|1422.65|1424.52|1426.42|1399.71|||1376.9399|1374.24|||1342.46|1341.42|1393.5|1389.76|1395.63|1394|1389.51|1389.46|1387.09|1391.92|1366.74|1365.26|1354.5|1367.42|1383.59|1410.78|1415.75|1421.49|1421.33|1376.04|1364.16|1368.48|1330.27|1321.3|1345.73|1343.62|1353.02|1353.37|1350.7|1356.1|1355.7|1359.23|1344.15|1356.8199|1358.33|1356.72|1345.15|1328.4399|1345.3101|1362.55|1354.9|1340.23|1345.71|1356.51|1372.37|1362.15|1357.2|1345.55|1338.96|1338.21|1335.46|1339.4399|1353.23|1349.1899|1360.66|1351.87|1357.02|1356.09|1350.86|1354.28|1346.98|1323.11||1281.12|1272.92|1267.49|1250.3|1258.27|1261.7|1259.36|1255.99|1251.24|1244.62|1234.36|1223.87|1217.6899|1222.33|1225.61|1223.1|1226.22|1231.97|1238.65|1234|1237.0699|1239.91|1228.62|1213.58|1214.6801|1191.8|1191.05|1194.75|1192.46|1185.65|1198.29|1198.26|1201.9|1221.77|1226.02|1226.61|1222.08|1203.22|1201.5699|1195.76|1211.0601|1205.1899|1217.58|1218.12|1217.0699|1213.38|1214.26|1213.6|1216.88|1217.83|1200.21|1198.48|1201.01|1205.79|1212.67|1218.8199|1227.3199|||1215.1|1221.64|1187.62|||1198.11|||1165.95|1137.8101|1124.16|1100.16||||1112.25|1102.85|1121.34|1129.3199|1144.36|1151.26|1159.36|1157.12|1152.61|1136.84|1134.2|1118.58|1112.89|1119.48|1121.62|1119.45|1122.13|1125.52|1113.37|1119.7|1114.8|1095.71|1100.78|1108.51|1103.72|1100.62|1092.99|1084.25|1080.58|1090.74|1088.75|1079.03|1064.0699|1096.34|1102.78|1105.77|1110.08|1116.01|1121.85|1125.86|1133.4|1133.3|1127.33|1119.0699|1109.01|1109.22|1103.99|1088.85|1086.1801|1078.84|1103.96
00533|10531|/indices/ta75|INDICES:IL||3767.8101|3844.01|3858.28|3823.1299|3924.73|3907.0901|3883.5901|3946.99|3995.8701|4157.7002|4124.3999|4012.6899|4018.8601|4082.1399|4090.6101|4092.8601|4088.28|4102.7798|4155.6201|4286.2998|4303.4102|4274.0298|4250.3398|4236.02|4234.3398|||4087.8401|4096.1602|4068.1201|4124.23|4165.8101|4271.3301|4276.2202|4324.48|4354.8301|4386|4430.4399|4307.1499|4213.7402|4181.9702|4124.7798|4099.6099|4035.3899|4015.3799|4013.71|4010.3999|||3984.47|3977.3301|3931.1699|3956.1799|3956.1101|3949.98|3970.6699|3921.1499|||3868.74|3831.98|||3743.8|3774.9399|3823.6101|3856.28|3868.23|3895.8601|4032.4399|4019.73|4007.73|4021.72|3968.3301|3934.45|3958.3799|4023.9199|4069.73|4186.8198|4187.5098|4238.27|4228.5698|4147.4399||4099.8799|3953.3201|3922.3999|3986.8899|4058.52|4090.5701|4110.77|4111.5498|4127.2202|4106.2798|4142.7798|4091.1399|4110.1802|4108.6899|4090.6201|4043.96|4008.52|4056.3999|4111.1099|4098.3999|4036.0601|4033.29|4085.46|4147.9199|4140.8501|4144.1299|4121.6299|4066.05|4065.49|4095.03|4132.7798|4149.0298|4138.29|4147.48|4133.0698|4127.7598|4117.3799|4109.54|4111.0698|4086.99|4017.9199||3899.78|3838.6101|3832.5|3787.7|3790.26|3835.27|3861.3501|3816.05|3828.1799|3818.5601|3800.8201|3784.9099|3746.52|3733.98|3731.6201|3745.6101|3684.0601|3701.23|3697.1001|3688.96|3697.29|3719.5601|3704.5901|3676.1101|3700.24|3624.0801|3598.1699|3581.0601|3575.3501|3553.25|3632.2|3641.3101|3657.9099|3725.96|3725.5|3716.3701|3680.6699|3655.21|3633.7|3607.1101|3639.7|3624.1599|3620.45|3643.6599|3628.97|3600.02|3592.27|3574.8301|3593.75|3588.3201|3550.8799|3535.3799|3547.47|3596.97|3600.47|3648.3101|3685.1799|||3652.6899|3642.73|3485.8501|||3555.75|||3432.02|3375.72|3317.0701|3249.0901||||3263.29|3259.99|3304.8999|3310.0901|3390.3301|3404.3799|3447.5|3455.3899|3445.1899|3425.75|3406.02|3333.6201|3297.8101|3317.54|3334.3601|3340.7|3354.51|3374.45|3354.4099|3400.9299|3391.6899|3326.6899|3321.6399|3340.75|3315.1899|3300.6699|3286.73|3234.27|3173.55|3229.24|3215.3999|3164.4299|3188.74|3276.96|3314.6299||3326.1799|3351.8899|3365.0601|3392.9399|3383.0801|3449.47|3441.2|3409.8301|3396.1299|3380.6799|3379.3401|3369.53|3364.3401|3305.6499|3359.3
00534|15291|/indices/ta-composite|INDICES:IL||3246.99|3313.51|3318.3401|3285.03|3366.2|3363.26|3354.8401|3405.99|3441.5|3558.23|3528.3501|3446.2|3450|3491.4199|3492.0801|3493.96|3489.6599|3511.1399|3546.6399|3639.25|3646.8201|3623.74|3621.25|3608.3899|3608.02|||3493.9299|3512.48|3501.3999|3566.73|3598.3|3683.8101|3688.03|3736.1699|3741.4399|3720.3799|3736.27|3664.26|3612.97|3588.3701|3548.5|3531.1799|3511.21|3514.52|3514.1699|3513.5701|||3489.52|3482.3601|3462.7|3474.1499|3474.97|3469.8101|3477.77|3420.6899|||3375.75|3352.4299|||3290.8101|3309.96|3378.3|3392.75|3413.8601|3433.5601|3479.6699|3480.47|3466.8301|3465.77|3419.6599|3409.21|3406.29|3447.6599|3480.4099|3562.1399|3576.5701|3605.5801|3594.96|3518.1899|3479.5601|3483.77|3356.0901|3344.8401|3404.1699|3439.72|3460.46|3462.5701|3458.1499|3472.4099|3468.6299|3492.6899|3452.4199|3478.9299|3478.76|3466.28|3428.8601|3390.4199|3437.1299|3480.99|3466.95|3417.47|3418.97|3462.3301|3500.6201|3478.53|3481.3201|3463.9399|3428.8799|3425.5|3441.21|3456.5801|3474.8401|3459.01|3474.5801|3453.5901|3445.5701|3440.6599|3436.3701|3441.1899|3420.6101|3359.02||3263.98|3220.74|3216.51|3184.8301|3184.27|3219.4099|3225.26|3200.6899|3200.1201|3184.96|3171.78|3149.8301|3127.05|3131.6299|3128.9199|3134.3201|3099.9099|3112.9099|3112.77|3107.8999|3111.6599|3120.99|3105.8999|3077.5801|3088.1799|3036.1699|3026.55|3031.8401|3024.6001|3003.8201|3059.1201|3060.27|3074.29|3125|3121.4199|3119.9399|3099.02|3072.73|3061.74|3049.6399|3074.1001|3061.6299|3066.6399|3078.1899|3063.74|3043.53|3036.27|3028.5701|3035.28|3029.5901|2993.45|2982.1201|2995.54|3022.5801|3032.75|3060.98|3082.71|||3053.8301|3061.3401|2957.74|||3000.71|||2912.24|2853.99|2816.77|2760.75||||2776.3899|2765.8101|2806.79|2807.78|2865.1899|2876.72|2906.6299|2908.6299|2905.3501|2879.45|2866.9399|2821.8|2800.6299|2820.77|2833.79|2832.1001|2848.9199|2857.0601|2840.26|2864.8701|2858.78|2812.6299|2811.8201|2830.4299|2810.47|2800.1899|2785.7|2745.3899|2723.4199|2751.76|2744.3101|2714.29|2714.6899|2785.8401|2811.23|2822.05|2825.26|2852.22|2860.3999|2878.6399|2886.03|2910.53|2902.3601|2870.0601|2860.6201|2853.3|2846.1299|2831.8401|2831.78|2794.95|2848.7
00535|10528|/indices/taytr|INDICES:IL||2238.3999|2260.23|2259.98|2270.54|2278.22|2284.6101|2281.3401|2319.25|2369.4299|2414.8601|2393.26|2366.1201|2385.0701|2400.53|2390.6699|2398.22|2416.3201|2439.8301|2465.77|2534.1399|2532.9099|2492.8201|2477.6499|2476.8201|2463.75|||2456.6399|2465.25|2463.5801|2497.4099|2504.1799|2537.6101|2540.8501|2562.5701|2557.3601|2551.5801|2564.7|2555.52|2562.3301|2537.3201|2500.02|2488.3401|2500.03|2507.55|2499.0601|2493.6399|||2480.1899|2467.76|2470.8101|2460.48|2467.02|2450.7|2460.48|2446.23|||2426.95|2425.1699|||2369.6499|2414.3401|2457.52|2448.03|2462.96|2515.3101|2500.03|2501.8301|2489.71|2477.05|2455.26|2464.01|2450.4299|2463.0601|2475.23|2533.5701|2540.52|2544.3899|2520.54|2469.1001||2443.6399|2365.3899|2358.5701|2394.8799|2413.3501|2424|2429.22|2428.55|2433.54|2447.74|2451.71|2416.1399|2453.8201|2463.27|2456.9099|2444.3799|2412.23|2465.6101|2497.3899|2493.0701|2464.75|2498.6499|2558.76|2554.22|2540.5701|2548.3301|2540.8799|2505.6499|2514.8601|2537.55|2542.1599|2545.8101|2544.6001|2565.73|2547.8201|2537.78|2526|2520.28|2514.8501|2492.8101|2449.6599||2393.5601|2358.8401|2352.9199|2344.3999|2346.1799|2342.1899|2336.52|2331.8601|2328.8|2327.1399|2319.74|2308.0601|2293.95|2311.1499|2308.6399|2309.72|2299.1599|2301.3301|2312.0701|2309.1299|2314.1599|2306.3101|2306.6001|2324.04|2313.47|2280.47|2298.8799|2308.29|2299.96|2290.3601|2310.01|2297.55|2312.3701|2349.0601|2339.6899|2352.52|2341.3401|2335.03|2327.27|2321.6599|2337.6599|2336.3301|2370.6201|2375.6799|2366.9399|2345.3601|2331.0701|2338.6001|2338.77|2330.1699|2309.76|2305.8601|2322.6799|2343.3799|2361.3899|2375.52|2388.95|||2371.6001|2384.3501|2333.1499|||2360.3201|||2304.2|2259.99|2238.72|2213.4399||||2227.8999|2222.46|2256.3401|2269.6201|2297.47|2308.3|2315.48|2321.8999|2315.25|2301.05|2295.74|2282.8401|2271.8401|2287.3799|2293.8999|2299.7|2317.72|2328.2|2334.6299|2348.1699|2344.8899|2321.22|2327.45|2339.55|2326.8101|2315.1201|2298.6499|2267.26|2266.8501|2265.8899|2264|2265.6101|2276.8799|2288.5801|2295.0701|2295.48|2298.1499|2326.6201|2336.3501|2345.28|2342.99|2335.8799|2317.47|2286.8701|2285.04|2285.1299|2294.77|2276.9299|2291.5701|2290.78|2318.22
00536|1141703|/indices/tase-vta35|INDICES:IL||25.68|24.97|28.98|27.62|28.95|24.24|27.5|24.98|24.33|24.9|20.89|22.81|23.05|23.06|25.55|22.59|25.56|25.14|25.2|26.71|21.29|20.24|23.93|22.22|22.56|||23.42|25.73|25.61|23.21|21.7|21.62|20.11|20.71|19.1|18.84|17.44|16.98|17.74|17.84|18.91|19.11|18.63|18.14|16.94|17.52|||19.09|16.54|17.58|18.23|19.13|19.59|18.61|25.54|||26.07|25.49|||28.19|28.83|27.54|22.75|21.77|28.54|27.58|18.79|21.55|22.09|25.01|24.85|23.07|24.06|25.37|26.46|26.87|21.84|24.64|25.06|23.04|28.14|28.41|26.17|25.08|24.6|28.87|23.24|22.31|19.58|19.45|18.74|17.87|18.69|18.75|20|20.91|23.66|22.15|20.22|22.09|26.69|25.86|25.34|23.01|21.95|22.07|19.2|20.02|24.29|25.86|29.66|22.46|23.58|23.5|23.31|23.38|22.32|22.57|19.39|19.22|20.16||21.15|20.83|20.06|21.03|22.6|20.42|16.88|16.53|16.13|17.66|14.99|15.24|15.13|14.46|14.9|14.2|14.92|14.1|14.89|15.18|14.86|15.3|15.23|16.94|15.96|15.88|16.64|20.61|23.58|21.78|17.71|17.97|17.29|15.11|13.46|14.84|14.22|14.09|15.55|14.85|14.97|16.48|16.29|15.49|15.37|15.61|16.34|19.23|17.34|16.78|17.48|18.46|17.95|18.65|18.92|16.86|17.65|||18.04|18.23|19.77|||18.52|||18.07|18.61|17.72|17.47||17.49|17.49|17.82|19.56|19.54|25.68|18.56|18.31|16.05|16.63|16.89|16.73|16.92|17.91|18.91|19.58|18.35|16.97|14.99|14.54|19.36|17.48|15.39|15.46|16.2|14.82|14.84|15.82|15.65|16.93|17.9|16.06|16.52|18.16|18.57|17.92|18.3|16.66|16.92|16.91|17.57|18.97|19.13|17.23|16.59|20.39|23.75|20.85|18.82|19.64|20.08|21.43|19.36
00537|14767|/indices/ipsa|INDICES:CL||10810.25|10777.6201|10888.0898|10911.1299|10966.2695|10910.2197|10896.4102|10925.5303|10940.6299|11116.1299|10942.71|10760.4805|10520.75|10503.1504|10287.3799|10348.3398|10524.3203|10469.1797|10626.4102|10788.1904|10935.4805|10901.1396|10950.7402|10825.5303|10830.5898|10633.0801||10622.25|10467.7803|10470.2998|10513.1602|10505.29|10645.96|10702.1299|10844.96|10879.7402|11045.2305|10937.1904|10892.8496|10918.6104||10968.0303|11011.9297|11130.0303|11197.0596|11195.2695|11025.6201|11184.3604|11370.7695|11445.7998|11510.1904|11478.4697|11359.9004|11352.4404|11216.1602|11126.4404|10958.3398|10923.0996|10695.5596|10785.1299||10875.0996|10856.29|10640.0801|10567.0098|10500.4902|10462.7695|10445.7305|10230.9102|10421.6699|10550.2998|10619.6904|10663.3496|10662.3896|10584.6299|10469.2998|10505.21|10621.6201|10633.3799|10458.6602|10418.7305|10591.6797|10500.5195|10549.2803|10877.7402|11071.3096|11145.1699|11149.6299|11015.4102|10936.7305|10866.9102|10871.3799|10989.29|10948.4697|10945.5996|10974.8398|11246.6201|11221.1104|11250.5596|11298.6504|11350.4902|11425.8799|11693.3398|11674.7197|11482.71|11523.4502|11650.3203|11721.3799|11679.3701|11600.8096|11562.1602|11507.7002|11335.0498|11159.3496|11163.5898|11157.6504|11310.0498|11263.7002|11254.6797|11073.3604|10971.5|10953.5195|10955.6396|10996.3398|10693.6602|10489.0303|||10531.7695|10521.7305|10483.1504||10415.9697|10431|10391.1602|10348.7998|10206.6201|10275.4004|10305.7305|10500.7695|10425.3496|10362.8604|10234.6201|10227.1299||10278.1299|10219.8398|10201.0703|10169.8799|10146.8398|10130.6504|10079.7695|10021.8799|9950.8096|9871.9902|9829.8701|9959.21|9992.1699|9904.4697|9933.7598|9710.3799|9939.9297|9906.0898|9736.2598|9733.4404|9625.7598|9506.2305|9449.2197|9511.7803|9513.8496||9429.1104|9326.5|9261.4697|9311.0303|9248.9697|9156.6299|9127.0703|9187.0996|9187.5996|9129.9805|9204.0098|9112.6602|9013.3398|8795.3799|8838.7695|8972.1602|8909.3896|8858.2197|8903.5898|8934.8701|8958.1797|9030.9697|9031.6602|9086.9102|9083.1699|9121.0996|9196.7695|9160.5303|9116.9297|||9096.7695|9116.1504|9113.9102|9177.5801|9151.3896|9013.0996|9089.29|9237.7197|9285.2695|9175.3203|9071.9902|8991.5596|8930.7402|8943.4697|8920.9902|8899.2197|8897.9902|8938.5098|8854.6104|8745.1904|8736.8398|8842|8852.04||8753.3096|8741.9199|8625.1104|8649.2197|8520.6602|8360.9004|8268.7305|8241.9697|8221.8301|8186.3398|8186.96|8178.5601|8122.54|8221.9004|8221.96|8191.52|8140.7002|8187.8501|8228.5801|8227.6104|8234.3096||8238.5098|8255.8896|8343.6797
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||54436.75|54292.4609|54842.8203|54945.8516|55197.2617|54969.1797|54927.6094|55094.6602|55175.1016|55983.1602|55207.4219|54342.1211|53220.2188|53136.1602|52186.1914|52466.7305|53283.8906|53028.4688|53764.4883|54507.4883|55163.5703|54986.2891|55211.1016|54648.4102|54691.1289|53775.5898||53719.9883|53029.5586|53037.4688|53131.8789|53084.8516|53763.8594|54028.9688|54699.8281|54798.3203|55574.9492|55090.0508|54885.4414|55029.7188||55213.6484|55389.6094|55941.9297|56259.9102|56248.2188|55467.1719|56200.4102|57075.6602|57423.1797|57723.0508|57574.4609|56991.1484|56925.8711|56281.1406|55824.4297|55035.0508|54904.3594|53842.4492|54235.6719||54639.5781|54563|53564.4414|53210.1797|52902.0586|52742.0586|52659.5|51695.6094|52606.9688|53221.5|53560.5586|53759.8906|53752.7695|53377.6289|52819.5117|52941.3516|53483.2188|53533.1719|52676.25|52482.1406|53296.5508|52867.8906|53176.8711|54715.4805|55610.8711|55952.3711|55971.6406|55318.8906|54932.1992|54653.0391|54664.1289|55215.7109|55037.2109|55033.4297|55207.5703|56503.0508|56389.0508|56533.7891|56749.8281|56979.4688|57369.6289|58624.8516|58525.8203|57634.3008|57832.7891|58430.1094|58748.9609|58552.5898|58185.3281|57978.7188|57694.2109|56874.1914|56055.7617|56080.6211|56058.5898|56781.2109|56537.4688|56501.0117|55589.0117|55100.9414|55009.7188|54989.8711|55148.5781|53747.9297|52748.4102|||52947.0117|52903.4688|52714.9883||52366.8398|52426.3516|52237.3789|52019.0781|51319.3008|51670.3203|51779.8594|52683.8203|52328.4219|52006.4414|51388.6016|51350.5391||51582.0781|51287.5391|51199.5117|51048.75|50942.7617|50862.2383|50586.3008|50296.5703|49979.4297|49607.0117|49418.2617|50020.5|50181.7109|49756.6289|49849.1211|48807.7305|49875.5703|49679.9219|48885.9219|48865.6289|48316.6094|47746.0391|47488.1094|47764.9102|47771.3984||47360.9492|46845.4883|46534.4883|46755.6719|46455.25|46007.4102|45862.6719|46141.8789|46145.1016|45869.7188|46203.0781|45773.6406|45333.5117|44294.1719|44513.7305|45147.1484|44849.3516|44608.6484|44838.2891|44980.8906|45080.8906|45429.4883|45440.25|45693.9805|45682.3594|45854.0195|46199.3594|46017.2617|45830.7109|||45717.0586|45818.5898|45792.1289|46056.5508|45936.2383|45267.6484|45636.4805|46318.2891|46513.8594|46002.2188|45497.6211|45127.8203|44842.6094|44875.9492|44770.5508|44654.6484|44647.0117|44838.8594|44439.4492|43876.1484|43718.7305|44301.1719|44342.9492||43856.4688|43808.8398|43234.1914|43337.1094|42738.2188|41952.1289|41503.7188|41390.9688|41302.8281|41108.8984|41116.25|41055.8711|40801.2891|41260.1016|41262.5391|41123.4805|40896.7617|41112.6094|41309.1289|41314.6992|41339.5195||41374.2891|41453.2617|41873.1406
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||2010.45|2015.0601|2018.46|2018.15|1986.91|1975.8|1979.15|1962.96|1970.66|1967.8199|1969.1899|1967.79|1964.17|1957.45|1986.28|1990.8|1982.33|1991.08|2001.0699|2007.4301|2013.13|2028.16|2037.08|2031.05|2030.25|2034.13|2041.26|2038.02|2049.0801|2064.45|2078.3799|2069.3999|2066.0901|2054.3401|2076.97|2085.6599|2092.0601|2057.8201|2033.63|2039.83|||2052.48|2045.1899||2035.48|2047.6801|2029.47|2042.12|2009.95|2008.98|1982.79|1964.34|1955.16|1933.96|1946.6|1943.72|1931.5601|1852.58|1850.09|1868.91|1878.96|1872.8|1834.79|1824.8199|1825.6|1831.54|1815.1899|1794.61|1797.99|1854.1899|1868.84|1901.76|1901.9399|1863.8|1874.42|1895.39|1894.4399|1859.21|1904.1899|1942.76|1985.71|1971.38|2019.6|2061.75|2077.3501|2073.3101|2066.8|2050.8501|2044.96||||||2027.1801|2018.9399|2005.42|1970.1|1961.86|1969.27|1995.6899|2003.26|2018.35|2035.72|2033.3199|2018.98|2031.76|2036.8199|2089.0901|2102.77|2099.52|2090.97|2112.71|2106.49|2098.6599|2068.04|2101.54|2100.6201|2082.02|2090.5|2121.1299|2096.76|2058.8999|2039.46|||2031.61|2009.89|1992.03|1976.21|2049.1499|2036.61|2021.36|1985.28|1937.41|1903.47|1916.02|1920.11|1889.48|1932.24|1949.77|1976.8101|2001.61|2001.28|2000.75|1986.17|1983.0601|1953.08|1945.5|1931.28|1935.02|1927.38|1932.62|1925.79|1902.41|1904.4399|1901.05|1899.15|1894.54|1875.71|1878.2|1872.3101|1832.01|1844.4399|1874.16|1890.96|1908.02|1908.55|1903.21|1932.28|1956.25|1972.04|1949.51|1962.3101|1954.65|1962.13|1955.9301|1933.22|1977.14|2043.09|2025.76|2037.76|2055.8501|2013.8101|1980.5699|1946.78|1970.59|1941.27|1918.97|1869.9301|1891.2|1878.45|1880.9|1870.38|1865.67|1868.11|1853.55|1835.37|1867.5|1874.4|1879.52|1884.67|1893.36|1876.75|1880.79|1860.1899|1845.53|1825.17|1849.12|1901.66|1883.96|1876.63|||1890.36|1866.1801|1877.27|1850|1835.85|1882.23|1881.9|1833.84|1824.8101|1797.37|1827.89|1793.84|1768.78|1756.72|1748.67|1745.88|1742.12|1726.58|1730.14|1653.22|1621.64|1646.75|1642.67|1702.3|1697.14|1675.26|1663.39|1669.14|1655.98|1663.16|1648.1801|1641.97|1614.63|1614.13|1616.99|1601.03
00543|41063|/indices/vn|INDICES:VN||1873.91|1886.2|1894.75|1886.6|1859.78|1843.35|1838.8|1808.5699|1811.59|1810.41|1813.5699|1805.4|1805.03|1800.8|1838.9|1846.71|1831.55|1831.65|1858.76|1871.09|1877.0699|1882.66|1889.87|1889.15|1891.26|1898.8|1923.21|1919.39|1935.0699|1932.62|1936.55|1927.7|1911.16|1906.64|1927.0601|1921.8101|1924.95|1892|1875.97|1876.8|||1888.8|1887.6899||1881.9301|1888.99|1861.34|1866.1|1838.74|1846.1899|1824.03|1801.89|1784.4301|1765.67|1762.84|1769.6899|1756.55|1690.3101|1693.03|1713.95|1720.88|1715.21|1677.83|1672.8|1673.3101|1677.52|1658.77|1636.4|1647.8101|1700.01|1713.83|1742.87|1732.3101|1707|1716.75|1737.7|1729.67|1716.62|1767.84|1808.51|1851.6|1833.33|1854.28|1885.1801|1899.4399|1882.17|1876.01|1867.66|1863.13||||||1824.09|1816.11|1799.92|1776.24|1771.73|1782.5601|1800.1|1821.61|1827.22|1834.9399|1831.97|1814.98|1842.61|1845.7|1880.6|1898.83|1904.5601|1894.22|1915.11|1898.24|1901.22|1896.24|1918.46|1910.6899|1887.92|1880.16|1888.33|1861.58|1817.0601|1797.4|||1787.75|1766.9|1754.84|1742.85|1805.9301|1792.21|1778.1801|1751.03|1705.76|1677.24|1689.53|1689.0699|1665.65|1704.03|1718.98|1749.91|1772.21|1762.25|1758.4399|1741.71|1741.65|1719.03|1713.77|1696.14|1695.34|1682.17|1684.74|1674.29|1658.77|1660.55|1661.7|1660.41|1654.42|1638.35|1638.98|1631.86|1597.08|1609.49|1644.4301|1659.8101|1662.96|1658.9301|1652.48|1675.0699|1692.13|1702.23|1680.77|1697.16|1691.6899|1698.01|1697.58|1677.11|1731.1899|1777.35|1768.45|1778.49|1794.58|1766.77|1747.5699|1717.65|1735.29|1713.15|1695.5|1656.58|1679.73|1671.0699|1676.8|1674.84|1671.4301|1668.21|1657.48|1643.59|1666.4301|1671.9399|1679.63|1684.62|1697.26|1684.9|1675.38|1659.1899|1652.6801|1637.3199|1667.36|1711.49|1696.29|1692.6899|||1694.42|1684.16|1696.6|1667.96|1661.47|1691.71|1693.6801|1672.7|1665.48|1642.71|1666.54|1641.28|1618.3101|1608.34|1601.79|1592.52|1588.38|1574.34|1584.98|1528.21|1509.22|1528.66|1512.15|1566.74|1558.12|1534.51|1525.3199|1523.37|1509.54|1511.96|1501.2|1494.46|1475.47|1476.3199|1473.9301|1463.91
00544|29196|/indices/ftse-vietnam|INDICES:VN|||631.57|637.6|634.86|634.37|621.62|622.98|612.83|615.31|612.43|608.28|612.44|617.01|612.84|611.15|630.24|627.39|623.04|624.53|630.9|636.84|638.71|637.6|646.08|649.37|644.51|652.87|658.98|659.64|659.88|660.74|663.62|651.87|658.14|656.41|665.94|662.83|652.61|644.77|636.75|||640.7|647.79||634.87|643.04|641.42|631.91|632.1|621.88|627.05|617.66|5007.5698|598.89|594.51|592.94|597.61|565.92|562.61|565.36|569.63|569.34|555.46|550.15|553.45|542.53|549.13|533.53|526.03|545.95|561.98|566.71|570.29|564.63|564.16|564.37|569.53|551.28|541.28|579.6|592.04|590.89|590.81|607.81|624.37|626.14|617.6|623.01|618.99||||||609.76|607.77||581.55|574.89|575.07|586.11|586.51|594.21|592.64|605.59|603.7|597.57|607.25|617.34|633.84|635.4|634.54|638.98|643.67|639.14|629.35|639.11|646.17|636.53|635.89|640.1|648.14|632|624.38|||622.66|616.35|612.97|602.4|606.73|625.57|620.38|609.23|591.51|576.72|575.93|579.02|568.14|568.26|588.13|594.77|610.09|606.92|599.2|593.9|593.72|593.82|588.62|582.8|579.26|579.84|573.17|575.63|567.2|566.36|561.38|565.9|563.28|554.31|551.38|553.87|536.89|527.93|536.63|553.7|558.29|559.11|543.03|552.31|566.79|574.8|578.87|565.42|578.23|578.81|575.33|571.88|564.22|598.77|614.41|607.92|609.79|607.48|597.67|581.83|576.6|571.35|574.61|552.8|553.27|560.31|559.97|560.54|556.37|557.77|553.92|547.48|548.21|557.97|558.7|558.78|561.84|567.87|562.05|555.65|548.4|547.07|538.75|550.16|562.85|556.11|||556.51|556.22|550.13|547.63|524.52|526.3|540.87|540.77|539.79|538.39|534.91|535.42|528.11|526.83|524.71|519.24|516.97|517.11|508.5|498.4|484.5|488.29|489.29|486.43|509.66|496.28|489.23|487.37|487.66|474.93|482.75|481.51|471.71|462.62|466.04|461.21
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|||1920.22|1936.77|1927.78|1919.13|1884.67|1891.64|1871.8101|1876.34|1866.83|1847.89|1856.88|1869.38|1858.96|1851.62|1905.33|1899.59|1889.46|1889.41|1910.54|1924.09|1929.72|1937.95|1952.21|1953.6899|1940.5|1960.84|1972.37|1978.62|1986.37|1991.0699|2004.75|1974.52|1987.66|1983.89|2009.26|2002.4301|1978.47|1955.45|1934.48|||1941.33|1960.04||1931.03|1951.0699|1949.27|1928.67|1935.04|1909.84|1913.15|1893.34|1872.38|1850.79|1844.39|1835.6899|1851.8199|1756.25|1750.65|1763.25|1782.15|1788.23|1755.5601|1737.85|1748.64|1714.77|1733.3|1683.02|1650.9|1713.5|1765.61|1781.78|1786.11|1774.84|1781.15|1792.6801|1808.02|1747.46|1721.4301|1841.79|1879.38|1879.58|1877.85|1926.8101|1971.03|1968.6801|1937.47|1947.63|1934.3||||||1905.64|1896.77|1868.74|1810.23|1792.5699|1789.58|1819.63|1819.45|1842.29|1838.1899|1872.45|1858.62|1840.62|1869.34|1893.96|1942.6899|1949.42|1944.7|1955.89|1966.96|1949.58|1922.22|1953.12|1979.16|1954.51|1950|1956.09|1975.01|1927.23|1901.78|||1900.04|1879.8101|1865.21|1837.34|1849.2|1905.14|1891.41|1860.13|1802.62|1765.6899|1762.75|1773.7|1735.05|1733.38|1795.1899|1814.64|1848.2|1849.9|1836.22|1830.51|1824.98|1808.79|1795.17|1784.8|1777.88|1777.67|1754.8101|1766.8|1749.04|1749.62|1740.76|1757.23|1747.47|1722.39|1714.04|1720.38|1672.51|1648.85|1670.63|1722.28|1737.79|1742.23|1693.23|1726.12|1764.72|1786.34|1788.13|1748.22|1788.7|1794.95|1790.16|1776.77|1750.42|1859.14|1902.21|1887.17|1887.1899|1884.38|1859.9|1821.4301|1801.22|1785.42|1798.14|1732.46|1739.65|1758.3101|1755.25|1759.34|1750.28|1758.88|1752.78|1725.9399|1724.8199|1756.16|1762.85|1766.86|1780.41|1786.4|1768.12|1756.1|1738.66|1734.9|1710.92|1755.05|1793.8101|1773.58|||1773.9301|1770.89|1753.21|1745.83|1677.0699|1703.9399|1756.72|1735.59|1727.3101|1712.86|1704.25|1712.54|1682.55|1680.55|1672.26|1658.66|1654.4399|1643.9|1613.91|1584.59|1546.4399|1553.28|1558.64|1540.39|1615.5601|1580.76|1563.1801|1556.46|1553.13|1523.14|1538.0601|1530.29|1510.47|1489.1899|1498.66|1483.76
00546|41062|/indices/hnx|INDICES:VN||322.22|321.51|327.4|330.63|325.37|337.39|339.91|330.22|320.11|311.55|307.07|305.69|313.83|306.95|298.36|304.86|317.48|326.03|316.56|305.66|294.94|288.08|283.63|278.39|272.38|268.72|265.74|262.88|262.2|260.34|259.95|257.42|255.86|253.41|249.16|248.49|249.44|249.11|250.61|252.53|||251.7|252.87||253.73|256.31|256.76|259.27|260.98|261.8|256.49|254.21|254.06|253.18|252.47|253.32|253.39|246.91|248.97|251.36|251.74|254.48|252.76|252.36|252.36|250.27|249.71|243.81|243.46|246.08|247.78|248.68|248.88|247.48|248.44|247.85|247.02|242.07|253.64|258.91|260.12|260.96|261.52|262.82|263.69|264.07|265.33|264.05|261.96||||||257.28|256.98|256.86|258.34|258.28|263.17|267.68|268.97|265.71|260.39|256.86|254.35|256.52|252.85|253.62|258.76|258.43|253.39|256.9|255.57|255.35|254.13|254.59|254.29|251.88|250.55|250.99|249.82|248.52|251.33|||251.38|252.21|251.77|251.91|255.39|257.39|257.93|257.29|255.88|254.07|256.42|255.65|251.95|256.96|258.31|257.81|259.05|261.58|264.8|262.66|260.11|258.87|261.08|261.9|263.36|262.12|261.93|264.91|264.23|265.78|267.97|269.95|269.76|268.2|267.46|265.1|261.1|261.76|266.45|267.5|266.93|265.91|267.54|269.04|269.95|270.03|267.17|270.46|268.84|269.86|268.69|266.99|278.91|278.8|278.63|276.89|279.39|276.21|276.51|274.94|278.16|276.16|275.27|269.67|274.48|274.53|275.88|277.28|278.53|280.13|277.28|275.89|277.66|278.3|279.01|281.01|283.71|280.69|277.39|274.77|277.05|274.82|281.59|288.32|286|282.83|||282.26|277.59|279.5|275.79|275.19|284.39|288.07|287.16|288.69|284.16|289.07|285.15|279.69|277.17|276.6|273.23|271.73|268.66|272.87|268.35|268.02|266.52|261.51|269.64|263.79|254.56|251.53|251.3|247.85|250.15|250.54|247.72|242.35|242.57|239.99|240.05
00547|995068|/indices/vn100|INDICES:VN||1939.96|1945.92|1950.1|1951.22|1918.5601|1909.78|1909.78|1891.45|1891.28|1889.47|1889.02|1884.15|1884.6|1875.48|1904.58|1911.21|1902.83|1908.87|1924.9|1934.37|1941.61|1957.99|1964.22|1959.86|1958.4399|1956.3|1969.65|1971.61|1981.73|1991.55|2008.27|1996.95|2000.47|1990.7|2006.41|2003.53|2005.04|1969.75|1944.47|1955.64|||1963.35|1961.04||1951.87|1966.98|1948.4399|1958.08|1929.1899|1934.03|1911.55|1895.95|1888.91|1868.38|1872.3|1872.03|1856.95|1778.24|1778.66|1794.41|1810.2|1807.53|1770.9301|1762.3101|1760.71|1761.9|1744.9399|1712.13|1726.8101|1771.74|1783.5601|1816.11|1814.26|1784.02|1789.89|1803.17|1801.73|1768.63|1817.73|1850.66|1887.9399|1876.08|1912.24|1948.72|1961.77|1955.22|1949.17|1936.8199|1931.63||||||1905.61|1898.1|1882.34|1841.6899|1834.87|1847.8101|1869.89|1879.15|1885.3101|1900.0601|1897.47|1885.88|1903.45|1912.27|1967.66|1979.48|1972.8101|1968.64|1985.1801|1977.27|1973.21|1951.76|1986.55|1988|1965.12|1969.71|1997.23|1973.6899|1938.55|1928.46|||1919.59|1900.27|1884.33|1873.79|1944.64|1929.0601|1915.95|1885.64|1835.91|1804.0601|1816.5601|1818.08|1786.98|1834.97|1848.54|1874.16|1897.25|1901.97|1899.85|1884.5699|1878.54|1850.83|1849.21|1838.09|1842.8101|1829.13|1828.85|1822.73|1807.4399|1809.55|1813.01|1811.38|1804.1801|1785.02|1787.35|1780.02|1737.83|1752.89|1789.34|1806.12|1823.89|1821.01|1811.52|1842.16|1865.78|1877.22|1853.8101|1863.98|1858.98|1871.1899|1866.34|1849.5|1908.4|1966.36|1950.26|1959.26|1971.66|1936.66|1911.5601|1882.75|1912.27|1887.95|1864.34|1816.1801|1844.39|1832.98|1832.1801|1827.1801|1827.6801|1830.67|1814.83|1794.3|1823.73|1828.61|1835.05|1842.98|1855.59|1840.6899|1837.24|1816.54|1814.66|1792.59|1825.71|1881.74|1864.96|1856.13|||1864.01|1842.25|1854.55|1822.48|1817.53|1863.48|1861.6899|1825.8199|1819|1784|1809.15|1777.12|1744.92|1730.66|1723.5699|1715.35|1707.17|1689.77|1699.33|1630.53|1607.12|1620.08|1603.73|1671.62|1658.85|1625.7|1610.25|1605.95|1587.4|1585.3|1571.26|1560.88|1544.3199|1546.73|1536.89|1528.15
00548|101797|/indices/nse-30|INDICES:NG||8427.4297|8525.4502|8749.3203|8754.4697|8646.7197|8615.75|8730.7197|8788.21|8829|8881.4404||8882.6104|8893.3604|8880.9502|8835.6299|8826.25|8824.04|8944.2197|8973.25|9087.8301|9082.4502|||9112.1699|9109.9502|9057.5898|9033.8799|9130.4404|9128.0596|9073.9805|9145.4199|9163.9297|9215.5303|9154.4102|9088.1797|8882.75|8801.4404|8801.4404|8917.1504|8858.7402||8834.75|8652.04|8338.0195|8228.1797|8220.5498|8114.2798|7999.3301|7968.2202|7967.5098|7923.1602|7716.6099|7613.2598|7479.5298|7424.2002|7401.8101|7384.1899|7389.5898|7339.0498|||7326.5898|7354.8301|7305.52|7282.96|7301.2402|7294.4702|7310.2002|7314.4702|7316.2402|||7353.5098|7441.5298|7307.1001|7191.3301|7134.8198|7110.3701|7139|7141.2998|7146.46|7129.4199|7170.9702|7122.5698|7082.8198|7011.48|7040.1099|7060.02|7133.96|7100.8501|7056.9902|6995.8999|6900.5898|6947.3599|6895.1401|6596.2598|6459.8198|6440.7202|6405.3701|6291.71|6211.25|6151.3599|6079.54|6008.21|5987.8599|5994.0698|5988.8101|5995.79|5994.75|5992.6401|5986.6802|6020.3901|6026.1299|6027.7798|6035.4102|6033.6602|6063.3501|6067.6099|6020.8701|5926.4102|5900.5601|5850.1201|5840.2002|5865.2402|5794.6499|5702.3599||5673.2202|5666.3999|5630.2002|||5622.8101|5595.48|5565.2598|5552.75|5483.7598|5473.3101|5463.4302|5473.1499|5466.77|5416.3501|5384.2798|5397.6802|5395.7598|5379.2002|5325.75|5310.4302|5302.77|5254.6299|5250.7798|5239.4502|5271.7202|5260.0801|5261.1499|5278.1201|5290.1001|5305.54|5315.46|5386.9199|5395.0601|5395.1602|5354.5|5459.3999|5484.1099|5499.8501|5521.8999|5603.6699|5637.9902|5660.6602|5650.8999|5648|5682.46|5692.5801|5707.2798|5698.54|5657.96|5625.8398|5584.2998|5476.4702|5442.8701|5421.8398|5402.4702|5393.6299|5389.5698|5364.9102|5332.0801|5316.5298|5288.9302|5281.5098|5236.3198|5218.02||5213.2002|5200.3901|5185.46|5142.9702|5150.1299|5155.8301|5173.8599|5177.9199|5184.9502|5175.5601|5168.0698|5166.6602|5135.1099|5129.1802|5121.6899|5098.7598|5092.4502||5077.0498|5062.4302|5103.21|5121.7798|5133.8101|5156.52|5166.25|5170.54|5154.75|5140.0498|5185.9302|5208.1401|5275.4502|5286.02|5302.7598|5316.1802|5332.1899|5330.3901|5347|5366.0298|5365.04|5342.2598|5319.29|5290.6201|5193.7402|5137.79|5112.79|5062.1602|4965.1401|4934.4502|4888.3398|4870.6401|4892.4102|4847.8599|4835.5098|4792.79|4737.7202||4654.1499|4620.8599
00549|101796|/indices/nse-all-share|INDICES:NG||232595.7656|235076.9063|241001.5938|241141|238334.625|237513.9219|240846.875|242329.4063|243438.8125|244757.2344||244944.4531|245084.5938|244719.8125|243849.8906|243618.7969|243548.4375|246693.6563|247610.0625|250597.3125|250460.9063|||251215.4375|251170.5938|249854.1094|249193.6875|251749.8438|251859.7031|250586.0938|252411.6875|252840.0781|254067.4219|252419.2188|250503.8438|244812.9688|242742.6406|242735.1406|245648.0938|243294.875||242295.3438|237250.2031|228909.8125|225907.5469|225744.4375|222912.2656|219586.9063|218548.2344|218425.625|217303.625|211918.4063|209329.3594|205913.9375|204487.8438|203814.5|203161.8125|203380.4844|202076.9219|||201853.7031|202532.3906|201294.6563|200915.375|201377.0938|201238.5625|201623.5156|201695|201799.4688|||202780|204928.1094|201506.2656|198449.4844|196932.2969|196379.7969|197217.9219|197226.4063|197322.6563|196815.8438|197987.1094|196685.5|195527.5313|193852.3125|194764.5781|195331.0469|197327.5469|196396.0469|195028.0313|193155.875|190481.0156|191750.5625|190281.5625|182313.0781|178625.625|178201.9844|177094.2344|173952.6875|171810.4844|170052.2656|168037.5469|166074.0469|165611.0938|165741.9688|165532.1875|165811.375|165840.9844|165762.8125|165526.9375|166383.3281|166422.1094|166312.0625|166405.2969|166302.5938|167102.6406|167118.0625|165853.5156|163244.6875|162344.8281|161063|160738.2031|161334.2969|159270.2031|156492.3594||155625.8906|155447.5625|154389.5313|||154089.6563|153372.0313|152576.7656|152140.7656|150363.0313|149932.375|149590.75|149721.3125|149436.4844|147982.7656|147122.8906|147576.6875|147541.7656|147081.9531|145689.4375|145323.875|144973.4375|143637.5156|143552.4063|143249.7969|144149.8281|143763.125|143722.625|144274.7188|144646.0156|144972.4375|145247.0156|147013.5938|147202.0469|147094.7031|146042.5938|148798.2969|149614.4063|150058.0938|150641.8594|152743.7656|153739.1094|154339.0625|154126.4375|154294.4375|155353.2031|155634.6094|156024.1563|155792.2969|154613.125|153792.8125|152754.9219|149947.3125|149037.625|148460.6875|148042.0625|147873.7969|147717.2031|147107.1875|146204.3125|145784.4531|145072.9375|144918.4531|143629.9844|142997.7344||142822.7188|142640.4063|142276.4375|141183.2031|141411.6875|141530.9844|142027.9531|142263.0625|142342.625|142036.2344|141853.9219|141759.2344|140885.5|140722.2969|140430.0156|139800.2656|139514.6563||138987.4688|138744.6875|139753.5938|140433.0156|140758.7188|141394.6719|141763.625|141902.375|141461.7969|141007.5625|142058.8125|142813.2969|144795.125|144998.5625|145300.0156|146179.1563|146272.6094|146100.75|146389.8438|146600.0156|146597.8906|145892.9375|145070.5156|144129.7656|141459.2969|139944.5156|139343.625|137995.3125|135427.4531|134487.625|133199.9844|132639.5781|133164.6875|131930.3125|131620.3125|130375.9297|128978.1875||127092.1484|126151.0391
00550|19155|/indices/ise-100|INDICES:TR||14358.5801|14583.0703|14557.1201|14649.1201|14871.4902|14876.0703|14827.3496|14604.6104|14575.3096|14508.6396|14125.8398|13889.6201|13835.5|13935.0996|13922.9297|13903.4199|14188.9902|14219.96|14200.2002|13922.4502||||13920.8496|13936.9404|13865.04|14063.6299|14089.7598||14342.4805|14538.4297|14762.5|14867.8301|15141.3799|15204.9199|15167.0996|15050.4199|15043.5703|14578.9805|14544.5703||14469.3096|14476.2002|14608.5195|14621.9697|14409.0703||14498.4697|14616.1396|14609.8604|14601.1201|14431.8096|14314.1104|14356.1797|14099.2002|14073.79|13712.46|13679.9404|13179.9199|13167.8701|13075.6104|13078.3203|13031.5703|12848.6699|12777.8301|12825.0098|12978.4297|13100.4004|13136.6201|13168.1602||13109.7002|13298.5303|13253.5596|13137.7305|13259.0801|13441.3604|13269.4902|13199.5098|12717.6299|13148.7305|13202.5801|13086.1504|13380.04|13456.5596|13967.1904|13906.1299|14068.3203|14093.04|14190.0898|13934.0596|14343.1104|14532.6699|14409.2695|14433.1504|14320.8701|14196.8496|13912.9404|13888.2002|13858.1504|13628.0098|13977.8496|13998.1797|13926.5498|13873.9102|13876.7803|13906.5098|13512.4199|13262.9502|13182.0498|13030.8301|12861.9502|12847.2402|12914.0596|12837.9199|12668.5195|12472.8799|12444.4902|12428.4404|12378.7598|12200.9502|12152.5898|12124.5801|12032.3604|11726.1797|11498.3799||11324.3604|11235.5098|11324.7598|11352.2305|11426.6504|11386.0596|11367.2998|11402.4199|11354.2598|11385.1797|11364.5195|11470.0303|11468.7695|11330.9697|11300.25|11316.54|11244.1904|11250.4404|11015.54|11077.7002|11201.6904|11184.0996|11125.7197|10953.0098|11032.5303|10953.0303|10998.2002|10944.5|10945.2402|11038.75|10933.2305|10791.21|10774.21|10607.3896|10714.6797|10706.5996|10839.1104|11044.4697|11092.9102|11108.0703|11000.0898|11083.3398|11152.2803|10994.4102|10945.9697||10920.5098|10948.1299|11158.0498|10678.4004|10661.8604|10534.21|10522.6299|10344.9102|10562.29|10501.2998|10594.21|10683|10784.5703|10862.75|10907.3096|10847.3701|10928.3799|11126.0498|11256.5195|11259.3203|11070.3203|11205.6396|11366.8203|11470.1504|11423.6602|11432.7695|11540.6602|11297.4404|11288.3203|11244.1904|11194.8799|11008.3896|10435.5098|10735.2197|10590.6299|10594.0801|10626.7402|10961.7197|10870.6904|10877.4502|11331.6299|11334.4199|11405.54|11478.29|11565.0195|11605.2998|11519.6396|11398.2695|11334.4805|11157.25|10993.6104|10942.5801|10905.4404|10963.0596|11026.5195|11044.7695|11090.1904|11015.7002|11044.4102|10926.2695|10899.9004|10926.2695|10774.9102|10747.8896|10648.9404|10589.6104|10682.3096|10722.9697|10783.0996|10673.1299|10680.1602|10641|10407.4404|10386.7998|10306.71||10358.6104|10441.0498
00551|19160|/indices/ise-100-30|INDICES:TR||21919.5|22222.4395|22445.6895|22700.25|23027.5703|22913.8691|22955.1797|22748.9199|22858.1094|22874.4707|22394.8809|22323.8398|22344.8906|22702.1191|22636.3594|22816.3594|23090.1797|23119.6504|23034.5605|22737.2695||||22477.6191|22398.7598|22069.5605|22583.5293|22592.5801||23059.1309|23631.1406|23838.7207|24082.6504|24205.1191|24279.9297|24245.6992|23984.8691|23468.4492|22903.9199|22824.1602||22677.9805|22741.6504|22924.3691|22957.1699|22731.5801||22979.4492|23202.4102|23119.6406|23084.75|22738.5801|22472.6309|22378.6699|22007.7598|22058.3691|21600.9902|21603.7305|21100.3594|21013.7695|21016.9395|21031.1094|21108.2695|20830.1992|20814.4297|20787.9004|20934.4004|21028.4492|20939.2793|21041.9707||21084.6895|21313.2695|21339.9492|21258.2207|21623.3906|21754.8691|21481.25|21339.1191|20613.7695|21145.5293|21286.1094|21266.0898|21774.2305|21923.7109|23121.1309|23251.6895|23809.9297|24057.4102|24459.5195|24186.5801|25240.9492|25626.1191|25417.8594|25172.7793|24943.5|24774.2305|25166.9902|25337.5898|25052.2305|24810.9492|25527.9395|25297.0801|24975.5996|24983.0391|24848.9199|24648.7305|24201.4902|23710.9199|23500.25|23406.1191|23270.7793|22875.6602|22861.0195|22765.9492|22469.2109|22484.9707|22306.3594|22229.1309|22415.6094|22270.1992|22293.5605|22035.7402|21728.6699|21254.1602|20906||20588.1895|20534.6094|20808.4297|20757.3496|20802.7402|20714.2207|20665.9902|20844.8301|20800.4805|20846.5293|20802.4902|20763.9492|20761.6094|20642.9805|20596.8906|20679.1797|20583.6797|20552.6895|20260.3398|20135.5|20163.0703|20105.6602|19923.0293|19720.0898|19848.1191|19820.0098|20037.5098|20003.2109|19932.9609|20015.5801|19895.6191|19756.9004|19747.2598|19482.3496|19586.3398|19690.6895|19959.1191|20166.5898|20338.8398|20294.1094|20193.4805|20197.2207|20309.0391|19932.4609|19765.5391||19562.0703|19635.7402|19753.3398|19255.3594|19237.8691|19096.2891|19011.9199|18869.6992|19163.0391|19059.2402|19140.0605|19211.9102|19301.7793|19298.6191|19298.0898|19121.5996|19183.0391|19243.9395|19416.3203|19362.1797|19361.4004|19744.7402|19855.2207|19927.6895|19780.0996|19757.6699|19939.8105|19673.1602|19809.9395|19680.3398|19463.8594|19008.6895|18193.3809|18711.6992|18665.7793|18840.3008|19223.8809|19761.1094|19681.9902|19467.8809|20006.2598|19959.9609|19965.0703|19988.3594|20161.7793|20207.6602|20048.6406|19757.7109|19579.9297|19268.4102|19008.4902|18910.2207|18709.75|18824.9492|19054.8105|19058.6309|19136.7207|19023.0195|19070.6992|18921.6406|18912.0391|18794.4805|18697.1699|18584.8691|18370.4297|18231.7109|18334.2598|18408.7207|18364|18297.7207|18284.3203|18141.2891|17738.5098|17674.9004|17513.1895||17597.4805|17578.8496
00552|19158|/indices/ise-30|INDICES:TR||16684.0605|16961.9902|16837.2891|16920.6309|17180.5|17213.1602|17129.9102|16835.3008|16777.5|16672.3105|16186.8799|15846|15749.8398|15845.4004|15808.79|15724.2998|16104.0195|16170.3496|16145.5098|15813.6504||||15844.6797|15921.3398|15863.75|16043.6904|16078.04||16352.5195|16526.1504|16813.6504|16908.4902|17295.5508|17376.9102|17344.0996|17277.6602|17332.0703|16755.3398|16720.5996||16655.8691|16667.5801|16804.3496|16822.4609|16544.9297||16617.7695|16745.0898|16752.4609|16753.3301|16573.2793|16458.0996|16556.8691|16249.21|16188.9297|15745.0303|15693.8896|15048.4404|15061.5098|14928.1797|14909.1904|14818.54|14604.3604|14498.5195|14580.4004|14779.8398|14949.0303|15027.2598|15051.5596||14979.2803|15182.46|15104.4805|14938.8203|15042.2402|15292.8701|15089.4697|15017.9697|14469.6602|14995.0898|15053.1797|14860.8398|15233.8203|15268.3701|15756.54|15637.0498|15741.8496|15759.9004|15780.29|15490.9404|15816.8301|16014.0195|15867.25|16011|15876.8604|15702.3096|15199.2197|15182.2305|15114.6104|14864.3799|15174.2305|15317.4199|15245.7305|15165.0996|15201.0898|15310.4199|14787.6396|14569.0195|14462.4199|14294.5801|14052.25|14102.2305|14201.4004|14149.7002|13938.0996|13680.1797|13639.4697|13643.0996|13507.3301|13269.1699|13175.2305|13192.8301|13123.6797|12777.7305|12513.9805||12336.5498|12229.0195|12263.6504|12320.4297|12421.9502|12388.1797|12370.0303|12386.2598|12333.0498|12356.9004|12325.3096|12492.6299|12504.9004|12311.6104|12274.8203|12286.9404|12193.5098|12212.3701|11951.7598|12052.21|12227.1396|12218.4902|12172.29|11961.3799|12043.1396|11936.0898|11968.1504|11876.1699|11893.2002|12016.0098|11888.9297|11702.8398|11683.1299|11505.5596|11632.29|11610.1201|11756.1699|11988.9697|12038.9004|12066.25|11950.29|12044.9297|12136.0303|11985.54|11961.9697||11946.8301|11970.6104|12254.79|11654.5703|11634.21|11467.8496|11474.0303|11245.46|11494.3096|11426.5195|11548.1201|11666.2695|11812.1299|11923.04|11984.9199|11952.9297|12048.1504|12328.96|12483.5|12502.29|12227.0996|12349.5596|12561.4297|12690.6797|12673.9805|12687.9902|12820.4404|12497.5703|12441.4102|12411.1602|12378.0801|12203.4297|11542.5098|11858.5996|11656.2305|11612.8096|11577.6904|11964.9199|11840.4297|11901.2998|12459.2803|12489.3398|12581.8496|12685.5596|12780.2803|12826.3799|12783.3896|12639.7998|12567.3896|12372.0596|12201.2305|12135.7002|12130.7598|12197.1299|12221.9502|12252.25|12301.7002|12211.2598|12257.6797|12117.1396|12075.6904|12131.9404|11939.3096|11926.4502|11817.6201|11754.3496|11865.6797|11917.9902|12033.6201|11873.8604|11877.8398|11851.6396|11598.6299|11583.5596|11492.8398||11559.8203|11687.6504
00553|19157|/indices/ise-50|INDICES:TR||12932.3096|13138.2002|13058.1201|13132.3896|13331.5703|13361.7803|13310.2998|13088.7803|13054.71|12989.7998|12641.0801|12393.0596|12317.2305|12401.5996|12369.2305|12313.9199|12609.3701|12657.6904|12642.7197|12374.4004||||12376.0898|12417.3398|12375.71|12534.25|12560.1699||12769.1504|12927.1104|13145.6396|13223.6504|13512.3301|13571.8799|13540.46|13473.4697|13507.4805|13064.6699|13035.8604||12979.3896|13001.7695|13127.7002|13147.2598|12945.9004||13026.7305|13131.29|13126.2803|13125.1201|12982.1396|12881.3496|12948.6904|12708.7803|12678.7695|12336.2695|12305.5703|11818.8203|11813.29|11717.6797|11707.9297|11648.8096|11487.9404|11414.5801|11496.9102|11652.2998|11777.0801|11828.7305|11850.5498||11799.8301|11963.3896|11900.2803|11759.9697|11852.7305|12051.7197|11911.5|11858.6396|11418.4404|11814.5195|11862.4297|11731.0596|12011.6299|12052.3203|12461.6699|12358.5498|12465.5596|12468.2305|12498.4004|12279.8896|12538.7598|12706.2695|12601.6299|12706.6602|12589.3604|12458.9502|12066.7402|12065.4805|12009.0898|11787.46|12026.5996|12128.1504|12061.6602|11991.4697|12044.7598|12123.5195|11765.3701|11605.25|11520.3096|11363.6904|11178.6104|11203.4697|11275.1104|11238.0703|11086.7402|10885.9805|10852.9102|10843.2002|10747.2197|10569.04|10491.25|10507.0596|10445.7998|10181|9986.3203||9849|9759.7803|9807.8398|9854.1699|9930.8096|9896.8799|9881.8701|9899.8496|9857.8096|9881.1396|9857.4199|9978.3496|9978.6299|9840.3096|9806.8496|9808.75|9736.4902|9754.2803|9547.75|9627.71|9758.79|9752.0996|9701.6201|9534.2695|9600.2695|9515.0303|9545.4697|9471.3701|9481.1299|9567.9502|9470.3496|9329.0898|9305.0596|9167.6904|9273.6797|9258.5195|9366.1201|9546.9502|9583.46|9606.4902|9507.9404|9580.2695|9646.7002|9517.75|9483.6797||9479.4902|9511.6396|9723.2402|9257.8301|9243.3301|9121.5703|9122.2002|8943.5498|9143.5898|9087.1504|9180.29|9263.4297|9377.7402|9457.7998|9506.1602|9471.1396|9557.2695|9758.9102|9883.1201|9893.2197|9715.1504|9830.0596|9986.5303|10074.6104|10036.8701|10054.5498|10151.0996|9922.8301|9892.9297|9854.0498|9814.3896|9661.5303|9136.6201|9404.9004|9269.9004|9273.6201|9309.3398|9601.0596|9518.5898|9554.3799|9973.3896|9983.6602|10059.0596|10128.8799|10189.4297|10232.46|10167.8096|10054.5|9996.3496|9826.0303|9698.8701|9650.2402|9625.8496|9685.1504|9740.9902|9746.9102|9787.9697|9712|9744.4805|9631.5898|9604.46|9638.8301|9493.6201|9475.2305|9391.0195|9326.21|9418.1602|9467.3799|9534.0195|9427.7598|9436|9404.9199|9203.4805|9188.1699|9116.3203||9179.8799|9269
00554|19162|/indices/ise-all-shares|INDICES:TR||18307.2305|18547.1406|18530.4492|18611.4199|18821.5508|18796.1406|18758.7305|18545.9707|18495.5|18419.4102|18008.5391|17755.3203|17688.1699|17812.4395|17817.5195|17784.0293|18121.8809|18140.8691|18122.4004|17774.5801||||17690.0996|17694.6797|17556.3301|17842.6992|17873.6504||18197.6309|18418.6406|18653.7891|18762.1191|19008.75|19081.6895|18987.7695|18843.5703|18778.5391|18295.7695|18227.9004||18140.7305|18123.6504|18287.0898|18299.8906|18077.3008||18189.0293|18331.3594|18330.1992|18331.4004|18064.9199|17935.6699|17936.3691|17654.3594|17649.4297|17261.5605|17195.3203|16676.8496|16661.0801|16518.4902|16511.3906|16429.0801|16229.0098|16145.1504|16220.8096|16393.0098|16496.75|16469.9609|16497.0898||16414.3203|16584.4609|16512.0195|16356.8096|16485.3496|16668.1309|16478.7891|16393.5293|15827.5996|16293.0195|16313.5303|16148.4404|16403.3809|16420.7402|17095.1406|16982.6094|17205.3691|17237.8203|17374.8398|17037.0801|17510.3105|17746.4004|17626.3691|17602.6797|17450.8691|17325.5703|17013.7598|16999.7305|16940.1895|16634.2207|16982.0098|17023.8594|16933.8203|16871.6895|16876.3008|16909.3105|16546.8809|16282.5498|16188.7305|16019.4902|15865.8896|15815.1904|15888.3896|15833.7002|15629.3496|15448.6602|15385.8203|15354.8604|15264.8203|15083.0996|14997.0303|15032.1201|14944.2998|14637.5195|14422.0098||14245.0098|14210.4404|14347.2002|14409.1797|14482.0898|14420.9199|14376.5898|14446.4697|14394.5596|14410.2002|14396.9502|14480.4902|14469.6104|14318.1104|14274.7305|14272.6504|14197.4102|14169.8096|13912.9102|13959.8203|14043.3701|13992.6504|13918.6201|13686.7002|13772.9404|13751.8203|13885.71|13881.5498|13829.8301|13961.4902|13849.7197|13764.8896|13745.5996|13534.9199|13667.3496|13714.4297|13898.7695|14127.5898|14230.6904|14266.5098|14162.6504|14266.4004|14336.4004|14117.9404|14028.7002||13964.3604|13980.2402|14132.5195|13622.4805|13608.0703|13481.2197|13413.3496|13206.4199|13465.6504|13407.7695|13476.5801|13579.9404|13664.3203|13706.2803|13728.0703|13641.9199|13700.2598|13895.4902|14044.5098|14046.7197|13851.6797|14003.8799|14206.0498|14288.0195|14245.21|14279.6504|14423.9902|14149.2803|14158.1699|14097.2402|14029.4805|13786.5098|13112.8604|13465.7803|13321.3398|13359.0996|13379.4502|13751.6396|13689.6396|13617.2803|14117.7695|14062.0703|14134.7598|14194.9199|14315.29|14346.8799|14267.6904|14124.9102|14057.3203|13860.2197|13692.4502|13642.8096|13573.0996|13601.4805|13631.9102|13640.8096|13665.7002|13575.0303|13608.5498|13460.0195|13439.1201|13411.8301|13258.7197|13210.25|13055.3203|13012.2803|13051.3896|13077.4404|13122.4902|13042.0996|13041.5|12977.5596|12682.0195|12638.8398|12529.96||12545.6299|12602.5
00555|19163|/indices/ise-all-100|INDICES:TR||74031.1875|74564.0313|74718.0781|74583.9531|74710.6563|74163.6172|74258.75|74273.0469|74066.9766|73815.2734|72762.8281|72211.1328|71962.7578|72610.4531|72612.4688|72594.5|73511.4609|73481.7969|73333.8672|72489.9922||||71268.8203|70974.8672|69692|71184.1094|71663.6406||72673|73313.9766|73657.7578|74046.2422|74066.0391|74000.1328|73229.4609|72803.0391|71863.2109|71060.7422|70541.1484||70243.8125|70029.8203|70482.3984|70612.5703|70069.1328||70516.1797|71041.6875|71071.6406|71177.2578|69640.2031|69308.5938|69015.7422|68052.1875|68300.3984|67457.7578|66944.2578|66193.1484|66052.3438|65269.5703|64999.1016|64783.0508|63981.7891|63719.7305|64176.4883|64698.8203|64675.1602|63852.2188|63693.3086||63340.1406|63274.8008|62843.1719|62293.3281|62418.9492|62695.0781|62205.6914|61955.1992|60041.7891|61076.3008|60906.5313|59941.1484|59907.7891|58939.3906|61981.1992|61277.1602|62179.6797|62731.4688|63004.1484|61494.0117|63065.9219|63904.7188|63723.7305|63381.1992|62525.2695|62282.2188|61544.2813|61670.8594|61101.4219|59809.8711|60271.75|60758.1602|60225.4805|59972.9102|60082.7305|60238.5781|60019.9492|59677.8086|59215.0391|58923.3516|58810.0391|58231.6211|58412.75|58642.8203|58125.4609|57853.0313|57369.4297|57178.3594|56757.5898|56254.2109|55584.9219|56467.1992|56416.7891|56353.7695|55881.75||55825.1914|56687.4297|57075.2305|57579.0703|57644.5195|57414.2109|57176.8789|57516.6602|57388.4805|57167.1719|57244.9609|57037.75|57045.2695|56863.3594|56309.5898|56266.8906|55975.6484|55623.4492|54913.4688|54779.8711|54590.4414|54045.6211|53654.5313|52684.9219|52974.0117|53840.0508|55330.3594|55575.9297|54689.1719|55265.25|55461.6289|55592.2109|55520.1289|54731.4219|55269.5|56169.7617|57139.4688|57459.6094|58250.4102|58554.8906|58685.8984|58997.4297|58981.9219|58060.8516|57447.7383||56793.6797|56679.2188|56456.5703|55203.5313|55166.0508|54848.1094|54043.3398|53584.0781|54341.7695|54324|54081.0117|54374.9805|54554.3711|54197.3516|53811.9492|53347.0508|53086.3281|53302.9219|53704.6094|53713|53519.7891|53788.2383|54533.4414|54534.0508|54620.6211|54883.8984|55409.6484|54655.8086|54864.3711|54581.4414|54276.4102|53251.2617|51066.4688|52276.3789|52475.1797|52477.3086|52419.6719|53721.5117|53566.3203|52853.1094|53749.8984|53500.8398|53094.3008|53100.4609|53638.3906|53740.6094|53699.4805|53080.7109|52899.5781|52474.5586|52176.1914|52070.4883|51646.7891|51226.1094|51002.5|50787.2188|50620.0391|50391.4219|50394.8906|49863.0508|49838.3711|49411.1094|48870.3281|48548.8711|47801.7695|47792.5313|47630.2305|47111.25|46960.3398|47217.3711|47069.1602|46691.1211|45676.0313|45182.8711|44715.3203||44433.9688|44258.8203
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG||51493.1289|51912.1602|51895.7617|52674.6992|52789.8594|52859.3516||52621.8398|52283.5391|52419.2188|52201.5781|51215.5781|52437.1914|52533.7813|52403.0313|52584.6914|52699.8984|53085.7813|53188.4297|53201.6211|||||53144.4805|53022.7695|52211.8086|53029.3086|52888.5117|52585.5781|53158.8984|53542.9805|54259.1914|54723.0586|54977.0117|54628.6797||54044.6719|52595.3516|52704.7617|52393.8516|52538.8398|52431.8516|52896.8711|52865.7617|52632.3984|52556.5195|52373.7695|52139.5|52180.0117|52718.4492|51437.7813|50733.1406|50018.4219||49078.6016|49144.0195|48602.5781|47132.4805|47838.2109|47299.4688|46699.5703|46731.4883|45689.9102|46601.6484|46998.7813|47671.4609|47743.6484|47533.6602||||47611.9609|46310.2891|46358.1797|46955.5313|47743.0391|47974.7109|47772.7383|47084.1406|47699.8906|47753.5313|46881.0898|47656.8203|48182.6016|47984.2617|49232.9492|50454.4297|51088.7695|50870.0586|51145.2383|52399.6484|52256.5391|52105.8789|52821.7188|52308.3203|50490.1992|50587.8281|50928.7695|50397.3516|50370.9492|49972.9688|49661.0117|49235.6484|47755.8398|47724.1016||48287.0195|47928.6016|47507.4297|47141.1992|46820.3984|46131.8203|46149.8516|45048.4414|44152.3789|44144.8789|43687.4492|44369.9102|43632.6289|42965.0703|42112.0781||41617.5391|41189.0117|42007.4414||41979.4688|41785.5586|41732.2695|41668.5|41540.7695|41618.0195|41419.3203|41508.3906|41365.4297|41760.8516|42284.1602|42511.0898|42624.1094|42249.5898|42346.3711|42091.4219|41992.6797|42089.8398|41850.5391|41780.0313|41470.8516|40991.1016|41010.9609|40753.4492|40049.2813|40029.5781|40284.3398|40572.2813|40808.2188|40649.0781|40581.8203|41141.2109|41443.1016|41342.0508|40500.9609|40619.6914|40613.8906|40950.7891|40851.3203|40101.3398|39323.9414|39073.2617|38622.8398|38431.3086|38409.2617|38360.1211|38400.4297|38287.5586|38171.8281|37687.0391|37680.3008|38091.3984|38182|38011.1211|37858.8008|37676.6211|37689.9883|37612.7109|37490.0117||37376.9297|37203.3086|37318.6914|37389.5313|37035.75|37000.0117|36699.7617|36391|36219.4883|35988.9492|35949.1211|35397.0195|35360.9297|35500.6484|35403|35011.1719|35221.7109|35343.9219|35196.9805|34940.4805|34679.6484|34705.8516|34763.1406|34938.0391||35156.0508|35290.2813|35247.6797|35886.2109|35824.4102|35676.1914|35979.0195|35995.7813|35818.8281|35765.8789|36221.8086|36100.0703|36206.8594|35974.4219|35880.6797|36139.2188|36039.9609|36218.75|36282.7109|35907.7305|35480.25|35254.1797|34722.4297|34272.1602|34198|34353.2109|34236.4609|34683|34554.2383||34125.1211|34196.1484|34323.8008|34141|33891.8281|34089.3984|34027.8984|33727.4414|33412.4609
00558|1159121|/indices/egx-70|INDICES:EG||15551.2197|15632.1396|15637.6504|15812.1797|15861.6299|15759.79||15582.5996|15587.7998|15585.4004|15429.5303|15220.9297|15670.3799|15614.5|15460.2305|15509.4199|15466.4902|15255.79|15126.5703|14958.8896|||||14671.4404|14618.8203|14489.9805|14830.9297|14869.3896|14923.9805|15158.4297|15149.4004|15131.2803|14936.3799|14807.8604|14716.1396||14526.9502|14449.8496|14428.0801|14303.8398|14106.7803|14082.4697|14023.7002|13986.3799|13939.2002|13842.8799|13730.6396|13683.25|13507.5098|13476.5098|13460.0996|13344.4102|13201.7402||12993.46|13029.3799|12988.4102|12934.9697|12927.2305|12867.9297|12770.9297|12713|12585.1602|12677.6299|12718.3604|12865.0996|12863.2402|12779.2002||||12667.4297|12544.6504|12555.5596|12721.0195|12813.7197|12771.8896|12650.8604|12550|12461.9199|12293.7305|12092.8398|11977.9502|12077.0098|11927.9697|12344.4102|12627.6699|12717.1797|12693.1201|12779.0703|13140.3604|13118.29|12999.6201|13111.5195|13083.6504|12942.2002|12991.5303|12995.6201|12938.3203|12923.2695|12847.3203|12847.9805|12710.2402|12465.4502|12375.8301||12548.0801|12702.3896|12779.4502|12845.5996|12856.0498|12728.1904|12678.1797|12607.1396|12433.6504|12473.6104|12708.8799|12907.71|13074.0098|13036.5996|13125.1201||13055.5703|13115.4502|13196.9404||13220.1602|13224.04|13176.3398|13148.8799|13145.29|13129.7402|13014.46|12979.0801|12931.21|12984.8203|13074.7002|13057.8896|13091.6396|13052.0303|13027.4902|12971.9199|12886.9102|12883.2305|12794.9697|12503.4404|12466.2002|12414.0303|12401.04|12318.79|12252.0898|12283.7695|12428.8496|12468.04|12409.4805|12406.4805|12265.7598|12297.9697|12295.5498|12246.9404|12262.2305|12248.6904|12220.4004|12152.5498|12177.1504|12128.4102|12282.9697|12245.0498|12171.5596|12158.1299|12165.5996|12142.2695|12277.75|12338.5303|12272.8203|12144.7002|12074.9004|11980.6602|11936.3701|11879.9199|11686.0996|11566.1602|11566.2598|11489.71|11383.8896|11342.71|11385.9697|11383.3301|11321.8604|11278.1602|11048.1396|11088.0596|11076.6396|10961.5|10867.6904|10757.3799|10623.8496|10631.6299|10586.1699|10669.2598|10713.71|10616.7695|10871.0498|10987.71|10979.4697|10975.3398|10918.3896|10950.5996|10956.9102|10926.9805||10977.4199|10937.4404|10858.1699|10978.8398|10906.9404|10827.4297|10817.2305|10787.4004|10738.3701|10718.0703|10885.96|10864.3301|10791.2803|10687.9199|10681.9102|10707.5498|10654.9502|10678.3604|10662.9902|10593.6201|10563.7002|10541.3301|10430.6602|10341.3799|10236.0098|10308.5498|10215.79|10352.54|10364.0303||10334.8896|10336.2598|10384.5596|10298.0303|10173.4697|10210.8701|10249.6602|10227.0703|10222.46
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||63127.3594|63776.8789|63815.8281|64606.2891|64662.3789|64798.3789||64469.9414|64212.6992|64249.8789|63932.3008|62938|64521.6602|64738.6406|64625.7305|64864.9805|65053.9297|65536.5469|65664.5625|65520.6914|||||65212.7695|65077.3008|64269.1602|65380.9883|65245.2188|64770.1289|65571.1875|65885.2422|66556.8828|66773.6172|67174.6563|66681.5078||65848.4922|64194.5781|64437.2695|64109.4883|64123.9102|63959.4805|64495.6914|64326.6602|64268.6602|64086.6914|63757.3398|63324.2305|63297.1289|63758.1211|62183.0391|61383.1484|60713.25||59837.3086|59873.1914|59340.5391|57627.5117|58044.9492|57371.1992|56705.6914|56771.0781|55442.6211|56588.7695|57234.9688|58035.8789|57991.9805|57757.6094||||57508.9883|56673.9297|56684.8281|57452.6602|58181.5781|58085.6211|57785.8906|57634.5195|58264.5898|58147.3984|57142.3203|57829.2695|58400.5313|58119.4297|59641.3906|60876.6211|61603.6719|61338.75|61725.5313|63479.2188|63274.6484|62934.7109|63744.0781|63117.2109|60942.8398|61122.4609|61387.3086|60974.0508|60767.0586|60069.0391|59907.0313|59553.5703|57551.9805|57354.9219||57867.1797|57490.1992|57121.2383|56699.5508|56307.1602|55478.0313|55694.4688|54092.2813|52800.7383|52672.1992|52540.6914|53421.3789|53021.5781|52685.9609|51759.7305||51261.1211|50738.9414|51782.1602||51685.7188|51448.0391|51354.2813|51247.9805|50975.8516|51051.8711|50860.7695|50920.5117|50774.75|51265.3594|51624.9219|52032.3086|52123.8203|51844.1016|51990.8906|51620.1094|51396.2695|51570.7383|51292.6719|51055.3398|50917.9492|50726.1719|50864.1016|50494.9102|49469.7109|49481.4805|49862.9219|50294.9883|50599.8789|50452.4883|50307.3008|51001.1914|51316.7305|51155.1992|49892.3516|50049.7188|49960.8008|50427.9688|50274.2617|49317.5|48401.8984|48061.8516|47485.8398|47264.4883|47275.8281|47131.0508|47233.6211|47042.7383|46913.0898|46302.6484|46223.8711|46692.2891|46733.6484|46647.3906|46299.7383|46077.6484|46173.1211|46037.1094|45893.3594||45678.2188|45466.8984|45597.6992|45668.2188|45372.0313|45384.0586|45123.1016|44752.2383|44499.75|44248.1719|44188.8789|43600.1484|43496.5|43578.4102|43354.1719|42804.8711|43129.6211|43416.3906|43243.9297|42963.8086|42655.8711|42599.7109|42705.8906|42943.4609||43268.0117|43511.2891|43365.7305|44204.7891|44011.5117|43854.3594|44119.1016|44207.3398|44007.2383|43839.6016|44390.8008|44202.9688|44333.6016|44113.1992|43983.1094|44368.9219|44253.2813|44435.3281|44407.5898|43924.1914|43420.0586|43234.6406|42634.7813|42188.3398|42021.2617|42215.1602|42038.8984|42659.9414|42492.5117||42078.25|42219.9609|42484.9102|42193.3516|41899.4492|42190.4219|42226.6914|41890.9219|41595.9414
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||10330.7402|10353.6104|10429.2197|10485.1504|10516.6201|10531.8496|10613.6699|10590.8896|10594.7803|10573.4404|10543.2695|10291.6396|10289.8604|10341.5195|10305.1201|10355.5596|10426.0098|10407.4502|10497.8799|10567.1504|10680.75||||10712.5498|10709.04|10425.71|10426.0703|10434.2598|10484.1699|10519.0303|10524.9805|10550.71|10668.2598|10709.4297|10719.8896|10714.25|10649.25|10566.1504|10593.9902|10545.75|10631.96|10647.7998|10669.5801|10690.3604|10704.04|10710.4004|10704.21|10727.2402|10718.2305|10743.8604|10748.3896|10770.5195|10708.4102|10686.4004|10644.0498|10662.3301|10727.8203|10377|10363.9297|10227.1797|10270.6904|10375.79|10207.6699|10113.5801|10168.2002|10343.7998|10304.8896|10344.3701||||10551.2002|10412.7402|10472.5498|10485.9404|10582.8203|10683.5498|10670.2305|10687.5703|10746.6396|10746.8496|10616.2197|10581.0303|11055.1797||11298.7803|11291.1201|11292.5996|11282.2402|11242.8301|11390.54|11396.0703|11426.5898|11488.0596|11518.3896|11515.8096|11503.21||11502.1504|11441.3398|11389.4297|11426.54|11422.54|11405.0098|11374.5498|11375.5303|11374.0703|11376.71|11322.0498|11336.5898|11344.5801|11250.0703|11252.5303|11207.8301|11194.0996|11210.6602|11229.2197|11230.6504|11162.54|11108.2803|11061.7803|11061.7803|11029.4805|10967.8604|10788.8398||10793.5801|10798.6699|10798.1396|10808.5898|10837.6104|10852.6104|10823.8604|10801.5303|10731.4004||10747.2002|10757.96|10870.0098|10903.79|10909.7998|10807.4697|10777.3896|10736.4697|10737.6699|10792.25|10723.46|10677.7695|10642.7002|10668.0996|10724.4004|10693.0498|10704.1699|10699.9404|10671.6104|10751.1104|10794.1396|10807.4697|10872.0195|10959.9199|11113.2305|11144.8604|11147.8203|11114.5195|11105.4199|11083.4102|11027.54|11036.7305|11027.5596|10956.7803|10958.5|10929.0703|10948.0195|10915.7598|10912.1396|10895.2998|10850.7002|10846.29|10858.7197|10898.9805|10852.0596|10808.6396|10860.6504|10883.5996|10933.2197|10934.54|10919.3604|10911.6699|10921.9697|10925.7998|10972.25|11069.2305|11078.21|11011.9404|10994.1201|11124.5801|11203.9697|11234.6201|11285.1602|11313.5596|11307.8496|11228.1904|11150.4805|11142.4004|11145.0898|11120.9697|11120.2002|11137.4697|11175.3896|11153.8398|11184.2598|11212.0596|11203.5898|11239.6396|11261.5098|11370.3398|11426.8799|11406.2002|11351.2402|11393.7197|11348.9102|11496.2598|11534.9404|11602.2598|11665.54|11743|11634.8604|11421.3799|11371.4902|11373.9697|11384.3604|11333.0801|11284.1104|11190.3701|11261.6201|11265.5996|11170.4902|11205.4697|11268.9502|11278.6396|11246.9697|11187.5|11142.0303|11022.1396|10948.54|10936.6104|10834.2598|10818.1396|10830.7197|10830.7197
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||6248.46|6310.6299|6337.3198|6363.9302||6415.6201|6409.8398|6408.21|6388.1802||6170.3198|6170.3198|6198.3599|6203.7798||6277.29|6263.04|6328.1602|6393.5498|||||6440.1699||6250.4399|6255.0298|6258.1602|6289.1802||6310.7798|6319.0601|6399.5|6470.3501||6475.6802|6435.6499|6363.5298|6363.5298||6373.6602|6386.29|6417.3198|6449.0098||6477.3398|6488.0698|6527.5098|6514.3701||6544.6201|6561.7002|6502.7402|6495.3198||6456.0498|6500.48|6299.6499|6281.8701||6188.4302|6270.0601|6167.29|6128.0898||6219.7202|6199.8301|6239.1602||||6368.1699|6263.2202|6390.8501||6467.0298|6533.1001|6524.3301|6545.6802||6556.8198|6449.9902|6461.96|6755.98||6937.52|6933.71|6924.4102|6912.7402||6998.2202|6987.6699|7032.6899|7071.8501||7083.4902|7061.8301||7064.2598||7043.4399|7042.96|7042.96|7029.1602||7003.5698|7012.9502|6996.7002|6971.3901||6970.6001|6882.9102|6893.02|6879.75||6892.3599|6897.3599|6897.3599|6840.2002||6784.3398|6784.3398|6749.0498|6702.2598|||6600.0498|6600.52|6600.52||6623.6602|6630.21|6604.6699|6592.02|||6549.98|6542.9302|6660.1299||6663.4302|6604|6577.6001|6536.6099||6553.8799|6505.9199|6478.54|6447.0898||6509.1899|6486.5|6498.1499|6497.7002||6503.5298|6537.2798|6535.7798|6641.3901||6767.2598|6792.4902|6793.0898|6761.4902||6746.7998|6698.6699|6703.8101|6700.0601||6668.02|6660.1299|6673.6499|6630.9399||6626.2002|6607.1099|6602.9902|6599.2202||6595.6401|6575.29|6626.5498|6652||6656.2002|6647.21|6635.1602|6633.2798||6662.1299|6722.3101|6718.46|6681.5098||6786.2598|6838.3198|6875.3599|6912.1899||6917.1299|6852.5801|6802.5898|6788.21||6761.4702|6801.3599|6798.8198|6835.7002||6824.4702|6856.1201|6833.7598|6849.0498||6974.96|7001.4199|6992.79|6882.3901||6933.7798|7031.5898|7037.3198|7114.4902||7205.75|7119.4199|6963.5698|6935.3999||6950.6299|6913.0698|6893.7998|6873.9399||6877.8999|6803.7998|6803.3799|6840.9702||6861.9199|6785.77|6764.5|6671.25||6623.77|6537.71|6521.77|6516.1001|
00565|40038|/indices/qe-all-shares|INDICES:QA||4051.75|4062.8601|4091.99|4109.4502|4123.6299|4131.4399|4158.6699|4150.3901|4147.7002|4137.75|4108.9502|4022.29|4022.54|4040.0801|4025.6201|4048.1101|4070.25|4070.25|4101.9702|4121.7202|4160.27||||4163.73|4163.0698|4053.8899|4054.3201|4058.1499|4076.21|4089.1101|4095.3799|4105.9102|4144.6001|4157.5698|4171.0601|4171.3701|4149.1299|4116.52|4123.71|4102.2998|4126.0801|4133.4199|4142.8198|4154.3301|4159.52|4166.73|4166.6201|4179.5698|4172.52|4184.8101|4186.8999|4193.1001|4162.6602|4154.5698|4137.0898|4138.6001|4160.3398|4038.6799|4029.1799|3975.1201|3986.79|4031.79|3967.1399|3926.5|3952.46|4008.3301|3993.4199|4016.7||||4089.24|4034.98|4038.79|4046.45|4086.1299|4116.1299|4108.7202|4090.9199|4108.4199|4110.21|4054.98|4034.0601|4213.7202||4304.6499|4300.0498|4299.1602|4295.1299|4274.77|4334.8799|4335.5098|4332.6001|4339.7402|4348.6001|4347.8799|4338.8799||4338.52|4319.3198|4303.2202|4315.4399|4314.0898|4301.8799|4291.54|4288.8101|4292.9502|4290.1401|4271.8501|4279.6001|4282.29|4242.02|4241.4502|4229.3999|4225.02|4233.3101|4238.02|4238.4302|4211.4302|4194.3101|4180.23|4180.23|4164.4302|4136.0498|4071.46||4075.1799|4075.25|4074.4399|4075.55|4087.54|4091.74|4081.4099|4070.3201|4044.1001||4050.52|4052.3799|4091.8401|4106.5601|4108.9399|4071.5701|4056.99|4039.48|4038.04|4056.1799|4032.25|4015.77|4006.6799|4011.23|4033.28|4019.0901|4017.27|4016.02|4010.8201|4035.1201|4049.1399|4053.6101|4078.8501|4107.5601|4166.2202|4179.1099|4179.9102|4165.1299|4163.1201|4153.6499|4129.52|4131.5498|4129.1602|4110.9902|4111.4399|4101.6299|4108.3398|4098.4302|4097.0898|4091.8101|4077.8999|4077.22|4080.02|4093.8301|4077.8999|4061.1699|4085.29|4090.8501|4106.8799|4107.2798|4103.4502|4100.9702|4100.3301|4102.29|4114.6699|4153.6602|4152.25|4130.75|4122.1499|4177.2998|4204.6499|4222.2998|4238.1201|4243.9102|4240.6499|4210.8701|4181.8101|4173.21|4175.3999|4167.1802|4171.0298|4177.4102|4191.9502|4184.75|4190.04|4208.2998|4200.4199|4213.25|4222.2402|4263.8799|4282.3398|4274.8398|4252.1099|4269.8999|4253.9399|4303.6099|4316.2798|4344.6602|4357.3701|4392.7998|4344.0601|4269.1401|4247.7598|4247.8799|4249.3501|4227.5801|4210.2002|4179.1201|4202.2998|4200.9502|4170.9702|4172.3901|4186.8101|4195.5298|4181.77|4146.6899|4130.8799|4095.77|4067.72|4051.6399|4009.3799|4000.1399|3999.1699|4001.3
00566|49677|/indices/karachi-100|INDICES:PK||||179919.2656|179405.5625|180507.8125|182185.875|181869.3438|181357.7031|180503.5469|177176.7344|173093.4531|170138.1875|170729.5625|171022.9375|169360.5469|172102.9063|171455.7656|171624.4531|171856.3594|174171.6406|174106.3438||||171920.8125|169624.7813|168869.1875|165081.7031|164309.6563|164939.0938|166924.4844|168528.875|169687.2969|171571.5625|171304.1094|172287.4531|173274.5469|172088.5781|164920.3438|167245.5469||164357.4688|169686.0313|169313.9063|171306.625|171641.3281|171561.7344|173452.6563|175298.125|174523.7656|174404.0313|170899.1563|170640.2656|165763.8125|163612.125|168290.2969|166962.1719|165924.1406|152013.0469|151875.0156|152103.625|152272.6406|157347.1875|150225.625|151813.6094|153660.8906|157591.2344|158586.0938|157442.6875|||153322.9688|154684.4531|151503.4688|153943.7031|155002.1094|157080.2969|158624.5156|158354.125|150174.0938|161435.8281|161476.8438|157962.4844|158217.0156|159328.5938|169379.9688|169374.2656|168191.6563|169237.5156|174336.8594|174148.3281|179279.7344|178974.1719|176131.3438|179969.2344|180832.6563|182757.0938|183801.7031|183216.6719|185650.5938|188036.3125||188312.2031|187518.7969|185611.7344|186619.5156|188923.4063|189183.875|189521.3125|191032.7344|189566.6406|188106.8125|189523.4375|188958.375|187882.0469|185208.9844|183717.5469|184726.5938|184304.875|184439.0625|186180.3125|187905.1719|187015.125|185481.4531|183964.375|179467.8438|176658.3906|175232.9063|174805.1563|174411.7344|172582.9531||171587.3125|171867.3125|172167.625|172674.6563|172248.9375|171392.625|171922.5938|171001.7031|170052.875|170301.4844|170697.75|169601.0469|168755.1875|167923.4531|166837.0938|168160.875|169289.2188|168246.2344|167005.0469|165611.1094|163397.2344|162819.8438|162385.3281|163357.5156|163817.8281|162741.7344|162344.6563|163602.1563|162118.7656|160944.5156|159516.4063|161516.75|161881.4531|160435.9531|160590.7656|162052.4531|163384.9531|163935.0313|162194.3125|159507.4219|160690.125|163380.6719|163570.8281|165025.8594|166720.4219|168163.2188|168414.1406|166421.3438|165030.8125|166864.9063|167561.6875|165866.7813|161988.125|165262.8594|166729.9688|166947.2031|168518.9688|169326.3438|169988.625|168619.3125|166522.6094|166556.2969|163903.625|162422.2969|159537.5938|159046.5938|158831.2188|158850.3438|159337.4531|158082.5469|157196.5938|156467.9219|155602.2969|156519.1406|157816.7656|157479.4219|157088.8125|156199.2969|154511.3125|153411.0625|152805.2969|151075.6719|150066|149234.9531|148042|149237.9219|149453.1875|150079.7656|150465.1719|151249.625|151261.6719|150323.3906|148395.7188|147534.4063||147892.25|147976.9844|147005.1875|146813.4375|146081.0313|145187.1719|143281.3438|142323.3438|141160.9375|140215.2188|139018.875|140331.0156|140149.2344|139436.7656|139867.8281|140202.1875|139901.7813|139201.1563|140585.3906|138943.4688|137232.1094|137747.6094|136841.5|134931.9531
00567|977729|/indices/kmi-all-shares|INDICES:PK||||70743.5078|70355.4063|70513.5313|71137.4609|71050.4609|70474.8672|70106.6094|69262.9297|67788.0938|66786.8125|66869.6172|66969.4766|66279.4688|67345.9609|67059.3438|66921.9219|67080.3594|67917.75|67897.9375||||67117.1406|66373.2969|66117.0938|64839.3594|64651.3086|65065.9688|65857.7969|66237.9219|66421.8672|67224.4063|66902.4609|67161.25|67275.6172|66744.3281|64061.7695|64876.6992||63989.6719|65901.25|65634.2422|66380.1406|66456.5625|66151.3125|66932.0234|67461.6563|67661.9766|67752.3125|66560|66420.3281|64656.5391|63839.6406|65531.9492|65111.8008|64904.6484|59761.1406|59793.1992|59654.7813|59552.0508|61332.7305|58902.4883|59317.5508|60099.8711|61553.5117|61919.75|61430.7617|||59841.3906|60267.2305|58876.0781|59680.9492|60129.3203|61003.6406|61655.6211|61587.2617|58077.7305|62305.5508|62321.1289|60417|60423.5586|61179.9102|64647.8516|64834.3516|64435.7617|64885.3281|66869.8906|66814.25|68781.8125|68733.8828|68154.3672|69379.25|69706.1172|70623.5|71090.3906|70905.4531|71809.0078|72517.4297||72587.5078|72469.8125|71762.8984|72160.3984|72759.0938|72751.5938|72595.0469|73409.7266|73061.7578|72794.0469|73154.4375|72853.5234|72363.7266|71538|70475.7266|70593.5781|70328.6172|70680.7031|71389.1563|71882.0469|71479.6172|70752.5|70869.0078|69770.7813|68775.6719|68377.5469|68110.2969|67962.6094|67320.5||67061.8203|67419.0234|67518.6797|67552.3906|67176.5234|67333.3516|67913.3516|67634.1016|67214.1172|67418.0781|67403.2188|66960.3672|66569.8984|66224.2734|65787.5|66253.2031|66634.8438|66186.0313|65486.6094|64973.2383|63903.5|64068.7891|64144.1484|64555.8086|64486.8086|64048.6094|63982.1914|64281.7188|63955.6016|63418.4492|63045.0781|64145.4219|64198.0391|63643.5117|63623.2891|64177.6094|64644|64918.1797|64374.2188|63779.6602|64135.0781|65460.8984|65622.0938|66181.7891|66811.3828|67234.3906|67075.9766|66608.4531|66397.7813|67050.6797|67182.9219|66628.6875|65302.3203|66735.2266|67373.4688|67419.1484|68007.0391|68547.4766|69060.75|68846.5313|68307.7188|68107.0078|67567.5781|67299.4297|66442.7969|66406.6563|66221.2813|65782.9297|65953.3828|65095.3906|64745.2813|64517.2813|63990.9219|64316.8789|64841.6016|64572.6602|64284.6602|64003.1289|63471.1211|62973.4688|62655.0195|62184.1719|61954.3516|61558.5117|60704.0703|60966.5508|61198.5781|61241.6289|61496.75|61765.6094|61817.5|61736.3516|61171.8281|60850.1289||60877.4609|61023.1992|60829.3203|60754.8594|60669.2695|60110.3008|59404.75|59041.1797|58449.3594|57671.6992|57055.7617|57551.6289|57399.4883|56924.5391|57014.9883|56954.5508|56769.0117|56155.1211|56801.7383|56505.2305|55941.6289|56516.5117|56500.6719|56304.5117
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||53631.6914|53494.1406|53793.3594|54370.4492|54295.3203|54217.0781|53978.0586|52957.4609|51647.1602|50728.3594|50859.9688|51010.5391|50520.9688|51491.1211|51318.4219|51385.7188|51424.6406|52206.0898|52275.9492||||51590.2695|50947.0898|50692.3086|49435.0898|49127.3203|49217.8203|49849.5508|50398.6992|50765.9883|51370.7695|51332.9883|51869.2813|52215.9492|51892|49551.5195|50414.8281||49568.4102|51371.6484|51274.6094|52001.1602|52122.2383|51943.4805|52702.4219|53351.6016|53004.5117|52990.4414|51716.1484|51577.2695|50026.3281|49463.9414|51060.4297|50678.7617|50368.8281|46053.5391|45919.5508|46040.7109|46048.7305|47841.4492|45576.1406|45900.9688|46537.3398|47888.0703|48168.1289|47776.6094|||46441.1797|47034.3906|45900.3711|47134.2305|47419.4492|48240.8711|48802.9102|48834.6797|46030.6406|49599.8984|49885.0586|48586.0781|48739.1094|48781.9219|51974.0195|51898.4609|51544.1484|51843.6797|53428.1094|53312.5|54813.1797|54714.8906|53679.3281|54872.1719|55229.2109|55841.0586|56313.1289|55986.4688|56782.7891|57585.1094||57737.3008|57562.3906|56985.8594|57337.6797|58223.5508|58300.1992|58337.2813|58935.0313|58355.2617|57596.0391|58071.1406|57910.3789|57572.3984|56785.7813|56449|56694.1602|56594.1992|56550.8516|57200.3203|57864.1211|57683.0195|57244.6797|56732.6211|55189.0898|54106.6094|53749.0117|53568.3086|53429.3711|52799.6211||52395.1914|52534.8906|52670.7617|52824.3086|52672.8984|52164.6484|52307.3203|52059.3789|51731.0586|51714.1484|51919.3203|51605.6719|51328.4805|50994.9805|50703.3008|51165.7617|51560.8008|51286.1484|51117.0898|50577.8594|49791.8203|49427.4805|49318.8906|49549.5703|49773.1211|49409.1406|49106.2695|49605.4219|49151.4219|48837.9688|48375|48990.6211|49054.7305|48573.4609|48672.6016|49164.4883|49654.8594|49887.7109|49541.9492|48597.0391|49054.2695|49830.6094|49900.3086|50316|50867.0898|51463.1016|51581.3398|50933.9219|50537.7617|51289.5898|51532.7109|51161.5117|49797.4492|50856.3281|51334.3594|51362.4297|52021.0313|52238.0391|52603.4805|52069.3906|51300.5|51334.4805|50298.0703|49779.5391|48764.3086|48508.1484|48450.1289|48510.2188|48668.4883|48245.2383|48019.3086|47843.1094|47545.7617|47804.9102|48267.8789|48292.25|48097.1016|47690.8281|47154.9297|46741.9688|46603.4805|45997.5|45699.3203|45485.7305|45125.8398|45369.4102|45354.3203|45648.6094|45890|46101.8203|46110.7617|45944.3008|45305.4414|45168.1719||45304.5195|45368.9688|45136.5195|45163.0195|44873.9102|44734.6797|44097.7109|43774.1484|43381.9102|42871.2109|42428.5703|42931.2109|42901.6602|42699.5195|42831.2891|42916.1211|42804.9688|42554.1484|42975.2109|42470.0195|41850|41980.5391|41680.9805|41011.0781
00570|49678|/indices/karachi-all-share|INDICES:PK||||108789.8125|108330.5|108719.9219|109621.3984|109436.6719|108773.1328|108279.7813|106517.9375|104389.9219|102842.3594|103103.9063|103097.7734|102225.2813|103720.8984|103335.6797|103176.2188|103415.3125|104285.8203|104373.0469||||103303.3906|102038.2734|101609.1719|99487.1719|99253.8828|99726.7188|100769.6484|101592.6094|102060.2578|103261.5391|102943.5313|103268.1094|103505.7031|102802.1406|98739.7266|99963.8672||98416.4063|101560.8828|101294.4766|102384.3672|102535.6172|102350.7891|103497.0391|104436.3906|104106.5625|104038.6875|101780.8672|101413.5078|98786.0781|97614.6172|100021.6484|99264.9375|98774.8438|91005.6484|90955.3125|91031.7813|91108.7109|93734.9922|89877.25|91019.7188|92125.1328|94354.2813|94891.4063|94341.9063|||92150.9375|92881.9688|91007.2266|92398.4688|92894.4609|93971.3281|94888.3594|94926.7109|90673.1797|96331.0703|96265.8906|94071.0469|94203.3906|95272.6406|100956.1875|101149.8906|100904.1016|101387.9531|104562.25|104471.2813|107575.7734|107418.7969|105917.5391|108261.6016|108573.6016|109905.4063|110200.3516|110343.3672|111697.7188|112988.75||113019.0313|112534.8906|111492.1016|112065.4219|112956.2188|112986.1172|112987.3984|113578.9609|113063.4922|112973.7969|113719.7578|113360.4922|112789.9219|111660.4922|110379.6016|110918.5469|110595.7578|110574.5469|111275.7109|111988.0703|111268.8672|110432.2969|109786.7734|107607.7109|106253.3984|105135.1094|104784.0469|104393.3281|103644.1094||103507.0234|103669.6016|103829.9375|104163.9297|103812.5391|103544.2813|103843.6094|103399.8125|102838.6719|103165.5078|103130.8281|102548.0469|102022.5313|101651.6406|100948.1172|101526.1875|101987.1172|101264.5078|100483.4609|99813.6563|98568.2891|98679.1172|98610.9609|99061.5313|99022.2969|98543.5234|98434.2422|98932.0234|98133.3906|97387.4688|96953.5938|98216.2422|98332.2734|97573.0391|97549.1719|98362.2734|99086.2188|99424.3906|98557.5703|97255.3516|97899.3203|99471.2813|99540.4922|100489.8906|101567.6563|102122.5469|102141.4219|101280.2891|100633.0938|101484.3438|101708.2813|100517.7578|98680.5938|100519.6484|101362.2266|101590.3828|102250.9063|102782.8828|103217.8984|102753.6563|101314.6484|101247.6563|100118.4063|99462.8594|98130.1016|98020.6719|97773.0078|97488.0625|97900.2109|96809.6328|96240.1563|95812.8125|95261.1328|95703.8516|96164.8125|95783.3594|95472.2891|95143.4531|94530.1328|93903.4531|93594.6797|92945.7969|92545.8906|92160.3906|91320.8672|92045.2188|92159.7109|92321.5625|92570.3281|93073.8906|93003.2578|92450.3203|91632.4063|91223.5938||91355.7734|91209.2031|90866.7969|90521.5234|90432.8516|89757.2813|88617.0313|88072.1406|87438.4688|86819.1797|86047.2031|86867.7578|86813.3984|86246.9063|86412.2891|86335.5625|86145.0234|85580.1094|86374.7969|85809.3984|85189.6172|85784.9922|85268.1406|84307.4766
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||257179.5781|256514.3438|257418.5156|260663.8438|259827.2031|258515.0625|257428.2656|254112.9375|247865.7969|243489.8438|243783.875|244838.8438|242278.2031|246889.2969|245752.4063|245984.4531|246156.3594|250788.8594|250866.875||||246976.8125|243973.4844|243013.875|237618.0156|236457.8438|238182.125|241092.0469|243002.0313|243688.3594|246661.4688|245948.5625|247952.1406|249253.1563|247230.7813|236836.2344|240325.0938||236591.5469|244074.8594|242907.0938|246194.9844|246421.2031|245538.9844|248818.5625|250651.4688|250905|251882.5156|247750.9844|247227.5625|239900.1875|236901.6094|245022.0625|243905.6094|243075.3438|222231.6875|222217.1406|221022.4844|220636|229025.9063|218239.3125|219857.0469|223254|228494.1719|230128.125|227117.9063|||219955.9219|222038.9844|216981.125|220318.875|222715.6875|226479.1875|228856.7188|228251.25|212160.9375|230851.2969|231102.2188|222868.5313|222866.375|223773.5156|237589.7969|237798.3594|234844.0469|236680.5625|244437.3438|244184.5156|251154.5156|250939.0313|248468.7656|253230.25|255243.9688|258614.375|261441.7969|258499.3438|262188.8438|265372.6875||266658.5313|266266.7188|263641.2813|264888.9688|268223.2813|268981.125|268594.3438|272969.3438|270229.25|266983.9688|268395.9375|266911.6875|264998.0313|260996.5469|257888.9063|258371.4531|257564.2656|258621.5469|262468.0938|265329.625|264264.8438|261214.6563|261602.4531|256078.2344|251085.7813|251051.9375|249880.5|248933.4063|245927.0156||244263.625|245532.75|246559.2656|246646.4063|245546.2656|244800.3594|247299.375|246320.9063|244584.0938|244899.4844|245922.2031|244342.3906|242862.625|240566.4844|238779.2344|241400.1875|243353.4531|242077.875|239977.6094|237516.9531|233147.5156|231990.875|231484.1406|233577.4688|233269.125|231675.1563|231749.7969|233633.1563|232828.5313|230317.375|228553.25|233569.375|233851.1563|229959.7344|230113.2031|232558.6875|234877.2188|235996.9531|233499.4375|230734.5938|233327.6094|237790.4375|238484.8438|240591.3438|241934.375|243944.9531|243349.5313|241503.125|240808.0156|243369.6875|245772.7031|243939.3906|236597.4688|242325.9531|244924.375|243968.3438|247061.1875|249677.125|251866.8281|249389.2031|247967.4375|247307.6094|243818.5938|242543.1875|238364.1875|236810.6563|236456.9688|236050.1719|236350.625|233115.875|231231.2969|230149.1563|228273.2344|229104.7969|231863.8125|231938.7969|230395.4375|228603.0469|224460.2813|221657.875|220246.6719|216763.5156|215363.4375|213600.9531|211278.6406|211142.1094|212175.7656|212530.2656|213773.6406|214708.7656|214481.1406|213756.0938|211619.4531|209988.7656||209968.5781|210696.5938|209769.3125|209629.4063|208616.7656|206977.0625|204783.75|203609.8438|201384.8438|197894.4688|195753.4531|198303.5781|198355.3438|196743.3438|197203.7656|197420.7969|196982.9063|194262.9531|197385.4531|195539.5938|191883.1563|193833.0938|193833.4219|193713.7969
00572|14770|/indices/bet|INDICES:RO||32142.3594|31923.1504|31146.8496|31015.8301|30968.4609|31064.9707|30911.4492|30626.6602|30257.9902|30368.6797|30422.2207|30165.5508|30186.3594|30167.2402|30052.7793|30043.0996|30009.9297|30322.4004|30270.5898||30425.1504|30610.3203|30800.6797|30770.6309|30736.9102|31025.2695|30878.9609|30871.2891|30844.0996|30614|30561.3809|30412.8398|30302.4199|30408.9609|30181.1992|29779.3906|29572.4395|28857.9805|28554.5391|28263.9004||28732.1992|28746.3809|29173.8203|29596.3594|29604.8203|28966.6191|28812.3301|28695.8691|29241.8809|29474.5098|29376.9395|29016.3906|28919.3496|||28556.6797|28703.7891|28212.5508|28062.3906|28031.2402|28081.6406|28199.6797|28064.0293|27989.5098|28094.6602|28171.5605|28197.2109|28102.6895|28036.3105|28209.7305|28328.3809|28404.8691|28412.4102|28384.1309|28349.3398|28345.7793|28250.3105|27783.6504|27438.4102|27744.2793|27636.7695|27188.2402|27991.7109|28112.3398|28666.5|29157.0391|29313.0293|29615.5703|29446.5703|29241.8594|29047.8496|28851.8105|28835.8008|28329.2598|28169.1406|28255.3691|27730.6504|27562.8203|27394.3496|27317.9004|27520.2402|27606.8203|27576.4902|27191.9609|27791.3105|28210.6797|28102.25|27868.3594|27464.9102|27161.0801|26875.8398|26667.8008|26939.9805|27377.4199|27480.4102|27190.4395|26708.3906|26874.5391|26345.5098|25761.5508|25455.7402|||24955.7598||||24438.8906|24265.0996||||24247.4297|24046.7305|23977.5801|24047.9297|24173.4902|24187.6504|24076.9902|24003.8906|23955.7598|23909.9102|23842.5|23670.6406|23554.2109|23544.4707|23346.8809|23022.2402||22961.6191|22917.8691|22959.5391|22959.4609|22860.8594|23142.8203|23303.4395|23540.9297|23616.9492|23514.8105|23662.2207|23417.9395|23287.6094|23136.5098|22902.3691|22928.4492|22886.8008|22743.6895|22753.0898|22650.1406|22722.9102|22623.9609|22888.0195|22852.5391|22652.1797|22558.5|22440.5|22187.1602|22001.6094|21894.6406|21833.7305|21778.8691|21692.7598|21676|21666.1895|21676.7305|21690.6309|21614.6895|21558.2891|21592.2402|21600.3691|21546.0098|21446.2695|21397.3594|21352.5195|21204.8203|21087.7109|20869.6992|20790.2207|20856.0098|20951.3301|20921.25|20889.6094|20847.3105|20831.7598|20832.0195|20660.8105|20646.7891|20740.7598|20775.6895|20814.2793|20716.7598|20616.2305|20336.4707|20572.4609|20627.6406|20723.1699|20739.3301|20850.8906|20816.8301|20787.5605|20871.7402|20811.7305|20851.1094|21024.3008||21187.3809|21179.6094|20967.3594|20987.9707|21097.7305|20844.8906|20534.4492|20364.8809|20246.8398|20287.0195|20308.4199|20112.9395|20064.4395|19996.8301|19935.0098|19834.5508|19788.8301|19724.8008|19777.9805|19815.0098|19789.1699|19425.1895|19202.4297|19089.3203|18930.3691
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||2756.1299|2739.48|2675.78|2665.1101|2660.8899|2670.3999|2657.9299|2632.6599|2601.1101|2608.3899|2612.45|2588.24|2587.6299|2584.46|2576.6499|2575.4399|2578.1399|2604.02|2604.29||2618.28|2632.96|2648.3101|2646.04|2643.8101|2666.5|2655.2|2654.1699|2649.3701|2631.9099|2625.3401|2610.0901|2601.1001|2611.21|2594.2|2560.48|2549.3401|2484.3999|2454.75|2431.71||2468.3601|2468.6201|2507.24|2541.8301|2540.3899|2490.3101|2479.0701|2469.5801|2518.55|2539.2|2531.5901|2499.74|2485.3899|||2457.23|2465.9199|2425.77|2413.26|2409.74|2414.6001|2423.97|2412.8601|2410|2418.95|2425.0801|2426.72|2422.6499|2418.27|2431.04|2442.1101|2449.22|2451.48|2446.9399|2445.6899|2445.5701|2437.8101|2397.98|2369.96|2394|2385.75|2350.3601|2420.04|2435.5801|2482|2525.95|2540.8301|2566.5701|2553.02|2535.3401|2517.8201|2502.49|2498.28|2455.3201|2439.48|2445.98|2402.5901|2387.46|2372.5801|2364.28|2384.1101|2389.6299|2385.9199|2355.95|2404.29|2439.96|2428.46|2409.79|2376.03|2345.79|2319.9099|2304.51|2328.24|2363.28|2364.3301|2340.4299|2299.5801|2312.77|2268.1101|2215.5601|2192.1201|||2150.7||||2108.72|2094.6001||||2093.6399|2077.52|2071.8401|2078.21|2089.3501|2090.28|2082.24|2077.6499|2072.3501|2069.79|2063.5|2048.8601|2039.2|2037.92|2022.09|1999.1||1993.1|1990.02|1991.13|1989.95|1982.0601|2004.9399|2019.67|2038.8199|2042.22|2032.2|2043.83|2022.86|2013.0699|1996.25|1977.72|1977.03|1974.99|1954.37|1954.24|1945.74|1949.51|1945.55|1969.55|1966.08|1951.79|1945.23|1928.99|1908.51|1892.9399|1884.76|1879|1875.72|1867.95|1865.72|1865.74|1866.77|1868.3|1862.97|1858.23|1858.34|1854.02|1847.91|1839.92|1835.49|1830.01|1817.71|1806.99|1789.99|1783.47|1788.7|1795.1899|1791.97|1789.34|1787.05|1785.47|1785.5601|1772.65|1770.8|1778.3|1779.14|1781.87|1773.72|1765.02|1743.28|1761.29|1768.23|1772.98|1774.73|1782.21|1779.5601|1775.24|1781.45|1775.12|1776.73|1785.39||1797.64|1797.01|1779.65|1781.67|1788.9399|1769.36|1745.92|1730.97|1721.1899|1723.4399|1723.8|1707.41|1702.5|1697|1692.33|1683.64|1679.5601|1675.04|1680.2|1682.8199|1678.65|1651.46|1633.24|1622.6|1611.3101
00574|38014|/indices/hungary-stock-market|INDICES:HU||140578.7969|140038.875|139766.6563|139577.3438|139505.7031|138832.8438|139485.0156|138971.2344|138868.5625|137602.7813|135809.2344|134188.75|133804.0625|134858.7344|134374.7188|135253.0781|135354.5625|136958.625|136166.9063|135466.125|134773.2813|132089.1719|132513.8125|131638.1875||132017.9688|132804.0938|132190.0469|132727.8906|132162.75|132530.2344|133089.625|133827.2031|134450.125|134994.1719|135291.4531|136565.8125|137557.5156|136115.9375|135736.4531||134915.1719|133974.6563|134172.1406|134885.4063|134821.2813|136633.3438|137155.375|137180.0938|138977.2344|139578.9531|140284.2969|140623.3438|141478.5156|139479.8125|132888.2031|129734.9609|129839.9609|126623.5313|||124455.4766|126035.3984|122509.8516|122432.2578|122852.9922|124358.4297|124663.4766|123230.0703|122939.6875|124329.3203|122730.0703|124542.8594|123673.6016|121808.9297|122761.8281|124096.6328|124617.6797|125211.2813|121903.3828|126299.6094|126423.9688|124330.7188|125629.0938|126540.1094|128492.5625|128131.5625|127277.8672|127042.2969|127162.8203|127302.0938|128398.2031|127820.5625|125086.2031|127367.4375|130226.0469|131272.8125|130408.2813|130980.3828|130905|131129.8281|133592.2344|133631.4844|130898.5|128831.7813|129805.4063|128991.8984|128508.4922|128638.7266|126793.9219|125769.7031|125269.7813|121894.5938|122522.9219|122312.4063|122408.7734|121201.7031|120793.7969|118863.2188|117385.4063|116695.2891|116791.6875|117175.2422|116426.0313|113772.1172||||111611.0781|111463.0938||||111051.9063|110909.5469|110405.9063|109585.8828|110490.5234|110447.9766|110087.5469|109942.1719|109688.9219|108787.1406|108730.8828|109105.9922|109735.5938|110071.4063|110683.7891|111276.6484|111148.8594|110299.7422|110246.4922|109894.7109|108896.2109|108324.6172|107568.4531|108202.2813|108114.1172|107478.0391|107983.0078|108215.0781|108563.7891|108837.0703|107835.5234|108552.3984|107470.5625|107581.8672|108029.3281|108029.4922|107833.7422|107612.5078|107403.8203|107221.6094|106733.6875|105518.0469|||104401.9531|104184.5469|103963.3594|103161.25|103443.5234|103505.5703|103109.6406|103031.2109|102171.7422|101967.8516|102074.5078|101724.1094|100910.6719|100544.8125|100135.0313|99539.9766|99459.3516|99792.4766|99308.0078|98649.8984|98973.3906|99605.6875|100344.3281|100317.1875|100389.6797|100786.3906|100975.1094|101620.9375|102324.6484|102383.8828|102838.7578|103499.2813|103926.0703|104829.4609|104480.1797|103722.4219|104117.0938|103802.5703|104013.1797|104977.9766|105411.6172|105477.2969|105944.0625|106518.9688|106551.5234||106720.1094|105731.1328|105407.4531|104968.2031|104740.0391|104617.1797|105066.0703|104286.1563|103547.1484|101807.8828|101786.3125|101532.9922|101244.7734|101353.7109|101319.0938|101512.4922|101827.6406|101425.0078|101481.5938|101029.8516|101339.6406|101393.7969|101273.0469|100763.7188|100299.0234|99908.3594|99923.4688|100126.9922
00575|49598|/indices/bumix|INDICES:HU||9289.04|9295.6602|9306.1104|9321.2305|9325.1602|9335.0898|9314.0303|9291.6396|9343.7998|9365.2998|9334.9297|9343.5596|9405.4404|9401.0996|9385.4199|9378.5801|9304.54|9301.0703|9292.6299|9380.3701|9269.71|9212.6504|9146.1602|9199.3496||9308.4297|9246.3203|9322.8398|9381.1201|9379.2803|9342.5996|9293.1396|9302.8799|9238.6201|9202.5996|9202.5996|9195|9217.4004|9202.9502|9238.9199||9242.3496|9326.5|9221.7197|9257.6904|9279.1504|9269.0898|9237.5801|9258.9697|9276.9102|9264.3604|9206.75|9137.7695|8986.5498|8922.9805|8970.1797|9026.2305|9015.8604|8977.8301|||9012|9116.5996|8859.8604|8745.2998|9017.29|9173.5498|9259.2197|9304.7305|9270.1797|9372.7305|9386.29|9435.5596|9417.9004|9471.6904|9490.96|9588.54|9676.8896|9665.4805|9539.9199|9726.8398|9714.4004|9650.3604|9741.54|9881.8701|9954.21|9876.1602|9839.1797|9905.6602|10007.3496|10055.8701|10129.6299|10056.6797|9841.1797|10071.4004|10145.1504|10246.9404|10283.7695|10267.1797|10308.5703|10269.46|10344.6797|10336.1104|10282.4697|10225.0596|10329.1504|10304.8896|10274.0596|10376.6797|10397.96|10388.1396|10395.8496|10329.3896|10356.5498|10431.7402|10470.2305|10507.21|10479.25|10356.54|10358.5195|10300.1201|10237.3799|10214.9902|10203.8398|10153.6797||||10062.0703|10058.2197||||10104.6602|10175.3896|10039.46|10083.2695|10239.1201|10163.9199|10083.5195|10090.8496|10164.6396|10225.5195|10289.8203|10178.6602|10230.3496|10339.0098|10344.0303|10414.5898|10451.1904|10465.1504|10464.6104|10469.0898|10465.8496|10417.1396|10347.25|10385.5898|10453.7305|10474.8799|10520.7695|10599.2803|10613.5703|10539.3496|10495.1104|10483.3896|10477.2402|10264.3203|10235.0703|10290.0596|10266.75|10123.1299|10058.3604|10021.1699|10025.3496|10102.7002|||10049.5596|10237.5195|10026.2402|9865.6602|9699.6201|9714.6104|9630.7002|9604.4004|9582.3301|9559.3398|9532.5098|9498.4697|9453.75|9447.5195|9421.2305|9363.4697|9366.5596|9299.3301|9248.0098|9248.4199|9340.9902|9329.0703|9387.8701|9309.6299|9281.0098|9271.79|9311.7803|9477.29|9584.96|9528.6699|9580.46|9469.4805|9390.5195|9295.9102|9263.79|9231.6699|9288.3799|9324.8701|9285.8203|9279.5|9284.2803|9271.2803|9264.2695|9257.04|9260.04||9276.8701|9302.6201|9284.3701|9236.8496|9245.0898|9194.3701|9170.9199|9176.4404|9186.2402|9166|9163.0996|9118.2998|9143.0098|9169.2305|9176.7695|9177.9297|9176.2998|9168.1699|9162.0596|9194.9102|9243.5195|9242.5195|9226.9697|9201.5996|9231.3203|9186.1504|9124.2197|9112.0303
00576|28888|/indices/ftse-hungary|INDICES:HU||11574.2598|11539.1396|11473.4697|11441.5498|11401.3701|11337.1104|11422.0098|11383.9102|11315.5098|11196.6602|10962.4697|10748.6396|10651.8398|10739.5996|10726.2998|10834.0596|10828.3799|10990.7803|10990.7803|10953.4502|10936.9805|10674.2695|10750.4297|10670.9297||10631.2998|10762.2598|10779.7598|10877.2803|10836.3799|10907.46|10958.79|10974.9805|11066.5703|11143.4697|11033.8096|11135.1797|11208.04|11190.1299|10961.3604|10974.8301|10974.8301|10923.2598|10952.5498|10951.9902|10965.71|10991.4102|11146.2803|11179.8301|11331.2803|11556.1797|11272.1104|11530.2598|11472.29|11581.6904|10876.8398|10382.4502|10536.4404|10128.04|9934.7002|9934.7002|9934.7002|9998.4805|9649.6201|9576.7002|9689.5303|9760.7002|9915.3301|9751.8896|9781.8398|9727|9741.79|9788.3096|9789.4805|9594.7598|9661|9675.79|9809|10015.6201|9612.9697|9765.8701|10076.6504|9964.3701|9637.1504|10126.5703|10282.1104|10324.7998|10379.5801|10149.8496|10381.3799|10265.5801|10318.2803|10453.4297|10181.9404|10114.0996|10301.5703|10619.8096|10537.8496|10599.2305|10543.9102|10560.9902|10533.79|10842.8203|10608.79|10464.9102|10496.3496|10416.6201|10445.4004|10362.1602|10310.7305|10168.1201|10142.5801|9849.8096|9836.4297|9927.2305|9948.7305|9789.0996|9828.8203|9719.0195|9576.1104|9466.9805|9462.6504|9520.9297|9505.0303|9251.4199|9042.0996||9042.0996|9042.0996|9030.79|9075.1504|9075.1504|9075.1504|9075.1504|9068.3604|9030.54|8942.5|8843.9199|8927.0098|8894.8496|8897.6396|8868.8799|8772.1504|8783.75|8730.7598|8829.46|8867.6602|8873.3701|8902.2598|8964.3096|8864.3604|8837.8701|8907.8496|8765.3604|8652.1201|8598.1699|8573.3896|8540.3096|8442.3604|8556.7305|8539.6504|8611.8301|8589.7803|8523.3896|8635.46|8576.3496|8560.3496|8593.9199|8626.4697|8609.4697|8548.3604|8498.2695|8502.4102|8416.5098|8365.3398|8271.3398|8271.3398|8271.3398|8227.6504|8226.7305|8155.8301|8192.46|8159.5|8110.3501|8116.4902|8032.9702|8011.6299|8064.7598|8006.5298|7863.8901|7905|7829.98|7826.3701|7782.0098|7832.8599|7834.5698|7736.3301|7758.5698|7762.9102|7831.4399|7906.9302|7833.8701|7791.2798|7866.0298|7900.8799|7944.77|8038.4902|7979.5898|8073.52|8121.3599|8149.1802|8274.8398|8152.9399|8115.8901|8163.29|8062.0098|8151.8799|8200.3701|8307.2998|8269.8096|8343.4502|8373.3604|8420.96|8420.96|8339.0195|8316|8260.6201|8272.6699|8203.9199|8256.25|8256.0703|8153.4199|7933.0498|7978.6602|7907.8701|7851.8501|7906.7402|7872.9902|7896.25|7901.5298|7906.4702|7925.1201|7877.3398|7819.79|7919.9902|7918.5698|7872.4502|7800.1401|7765.1099|7729.7598|7777.5298
00577|49601|/indices/htx-(eur)|INDICES:HU||11168.0498|11117.1504|11110.9697|11198.75|11245.4902|11187.1104|11279.5303|11331.9102|11313.5303|11227.0596|11079.7402|10907.3096|10938.2695|11046.4902|10980.6904|11107.2803|11092.9004|11220.46|11265.5596|11209.0303|11127.9199|10896.2402|10879.4297|10769.9902||10721.4404|10801.6201|10768.7598|10819.8896|10761.1504|10780.2598|10891.5498|10925.9004|10991.5898|11134.5098|11259.8496|11325.4697|11305.46|11143.3203|11079.0098||10988.1299|10865.79|10874.5801|10939.3096|10953.9297|11077.6904|11130.96|11097.6602|11262.9502|11361.1201|11340.9902|11373.3896|11366.2803|11184.0303|10513.3203|10226.5098|10278.4902|9925.9297|||9712.7402|9856.2002|9522.8701|9352.7197|9449.4697|9593.3398|9642.5801|9501.1299|9487.0596|9505.3701|9365.5195|9598.3701|9520.4199|9397.9199|9500.25|9647.04|9643.96|9693.7803|9226.71|9677.9004|9722.7197|9648.4199|9790.5898|9906.25|10076.0498|10022.0596|9938.3701|9787.9004|9791.3896|9862.8604|9945.2305|9900.4004|9676.2305|9900.7002|10078.5898|10118.9902|10167.29|10186.6797|10252.3301|10160.3496|10364.9199|10357.4404|10106.75|9916.6396|9995.5303|9960.2197|9911.3896|9928.29|9776.4297|9736.4902|9700.4004|9334.4004|9357.5|9346.9805|9356.9199|9276.2002|9207.2402|9030.5703|8959.7998|8942.0996|8945.2998|8976.1396|8905.9805|8705.7402||||8517.9199|8486.7002||||8352.1904|8427.5098|8374.3398|8315.6201|8472.2998|8485.3701|8436.9199|8453.1504|8489.0596|8431.9805|8414.6396|8441.2305|8504.75|8541.5098|8602.4297|8667.1104|8676.3096|8591.6602|8576.5195|8545.2803|8492.3799|8477.7695|8420.0703|8533.0703|8521.7803|8415.79|8477.8496|8494.04|8546.25|8545.5303|8420.5195|8526.3398|8415.6602|8349.29|8365.5098|8347.1602|8356.3398|8322.4297|8300.2803|8310.0801|8290.5898|8173.7002|||8077.7598|8117.5298|8091.5298|7976.21|7954.1499|7936.5498|7862.6802|7875.0098|7851.6099|7779.8599|7768.54|7756.1201|7806.9399|7767.6099|7718.8501|7638.1499|7622.3198|7618.7998|7552.0698|7517.23|7571.8101|7609.4702|7652.4199|7646.46|7699.1699|7708.9102|7747.1802|7771.8101|7804.48|7794.6299|7800.21|7816.9102|7845.71|7900.3999|7860.4502|7797.4702|7824.29|7814.79|7803.6899|7880.8501|7907|7908.4702|7938.2998|7976|7992.23||8045.3101|7922.7998|7905.52|7872.7598|7849.9302|7809.4102|7837.9102|7795.1201|7720.2998|7607.3901|7602.3599|7602.7202|7564.0601|7560.48|7576.2998|7594.0498|7662.2002|7640.0898|7609.9199|7559.0098|7564.48|7573.0898|7560.2002|7523.8701|7487.4902|7471.1899|7467.6899|7508.9302
00578|49600|/indices/htx-(huf)|INDICES:HU||25646.8809|25569.6602|25642.2109|25685.1895|25711.3496|25571.1699|25669.6992|25656.6992|25634.1699|25564.6094|25399.1602|25191.7793|25202.2305|25468.7793|25359.8691|25514.8906|25570.8691|25903.7402|25925.25|25723.9102|25536.5996|25030.1094|25025.7305|24827.0801||25004.5293|25133.0293|25238.5098|25321.1699|25173.6191|25146.4395|25248.9902|25452.9004|25490.8691|25611.0391|26018.7695|26194.4902|26262.0508|26159.6895|26081.7598||25991.4902|25642.4902|25744.0508|25807.8691|26027.8398|26261.0098|26280.9805|26100.3594|26425.6895|26535.0703|26749.9902|26834.0098|26725.2207|26376.1797|25568.1699|25021.25|25147.0898|24582.3496|||24149.4805|24452.5|23841.0508|23627.9102|23829.6992|24138.0098|24172.6191|24024.0391|23861.9004|24099.5098|23799.8906|24131.3691|24003.8105|23859.9609|24022.9902|24241.5098|24108.0293|24127.2598|23692.3105|24367.7207|24319.7402|24012.6602|24292.9199|24387.7402|24556.6797|24402.5605|24211.3594|24053.0195|24108.75|24273.8594|24398.5195|24252.5703|23730.1191|24269.3594|24755.1309|24865.3906|24914.5996|24992.1504|25097.0605|25016.0703|25506.1602|25511.6094|24947.8008|24510.1309|24681.1191|24582.0605|24481.0898|24521.1895|24194.3691|24163.0996|24044.6992|23306.9297|23401.1504|23362.8906|23387.3398|23198.0195|23089.7793|22623.2891|22454.1504|22368.8809|22323.4902|22410.6504|22232|21662.4102||||21318.7207|21299.2207||||21140.5605|21129.1797|21002.6699|20944.5293|21235.5801|21157.1504|21076.2891|21035.4199|21009.6895|20959.5996|20945.1602|20932.5|21084.75|21122.9805|21252.7109|21413.3398|21441.4199|21259.5293|21238.4805|21166.3906|21037.1895|21028.1895|20990.3594|21145.2891|21117.8496|21014.6309|21113.2305|21212.5098|21279.6797|21358.2793|21032.6309|21217.1191|21014.0293|20940.3809|21007.0801|21007.0801|20983.2793|20950.5|20919.6895|20922.0996|20883.2598|20648.1504|||20374.1406|20507.3691|20393.9102|20153.9102|20089.2695|20113.75|20025.9102|20015.3398|19895.9297|19749.7207|19772.3691|19729.6191|19652.0801|19575.75|19468.8809|19267.6504|19272.4902|19290.4199|19155.0293|19063.5391|19159.4297|19203.6094|19357.9395|19343.3203|19444.6094|19481.5801|19575.7891|19696.5098|19806.3008|19815.3809|19905.1094|19943.4004|20001.1094|20123.1094|20040.2598|19949.6309|20069.8594|20016.8496|20093.8105|20274.75|20321.5098|20322.7305|20383.4102|20501.4395|20504.25||20540.9902|20320.1895|20251.0293|20187.4004|20131.3008|20031.1895|20095.9004|19977.8398|19877.7598|19648.4609|19642.3906|19631.2402|19590.7598|19612.4004|19605.9395|19666.8906|19697.5703|19645.1895|19631.3203|19568.1504|19576.0391|19599.9297|19568.1992|19473.4199|19434.2402|19388.7891|19399.1602|19452.6191
00579|49599|/indices/htx-(usd)|INDICES:HU||12730.54|12639.8604|12617.0996|12791.7002|12876.3896|12824.8096|12988.9805|13155.2197|13129.04|13028.9697|12835.25|12593.6396|12641.9199|12752.7402|12677.4502|12927.9102|12877.8496|13032.1904|13119.2305|13065.8203|13003.5303|12700.4404|12669.0098|12539.0195||12442.7305|12563.0703|12528.8203|12577.96|12540.3301|12552.7803|12747.2998|12801.0303|12916.7998|13102.5195|13224.0801|13335.4902|13329.0498|13048.1396|12989.0498||12866.6299|12709.9199|12723.4502|12848.0898|12791.6396|12971.2002|13060.0898|13067.21|13255.5801|13461.6396|13385.4199|13410.2998|13389.0996|13096.2002|12339|11928.4502|12039.75|11487.2197|||11219.7402|11417.3896|10984.4004|10750.2402|10887.4805|11084.3701|11172.3301|11020.79|11028.4404|11004.2305|10796.1396|11065.9805|10982.21|10798.6396|10914.9404|11153.3301|11203.2695|11290.3398|10668.5|11234.6396|11298.8701|11227.8799|11400.9004|11629.21|11887.3398|11840.6299|11731.9004|11526.2998|11556.4297|11590.2803|11736.1396|11705.5703|11443.0195|11744.75|11951.8701|12021.6299|12113.4805|12133.4297|12155.04|11984.71|12241.6201|12235.4102|11936.7998|11752.0098|11889.7002|11927.71|11879.3203|11866.8496|11621.0195|11426.0703|11396.25|10936.5|10971.29|10885.5195|10865.4102|10781.6699|10727.6504|10534.4199|10463.8799|10401.3799|10445.1396|10489.7402|10415.21|10178.6904||||10026.5996|10001.5596||||9839.9697|9886.7803|9813.7305|9769.1602|9930.1201|10002.7695|9917.5498|9923.3398|9938.0996|9825.1699|9793.71|9844.2002|9918.5303|9968.96|10016.5195|10067.1104|10080.3398|9945.0303|9942.8496|9908.25|9826.4199|9772.4404|9717.9805|9827.4902|9864.1104|9755|9840.2598|9880.3301|9928.5801|9892.9199|9769.46|9874.1201|9755.4502|9636.1602|9606.0195|9609.8799|9623.0703|9603.5596|9639.0801|9676.7998|9666.71|9514.9199|||9372.75|9433.7002|9428.9502|9307.0996|9282.46|9237.4902|9086.0195|9139|9091.9199|9026.9502|9041.29|9063.3604|9139.7002|9119.8896|9070.96|8974.2402|8957.1299|8928.9404|8832.0596|8826.8896|8925.1201|8975.4102|8986.2305|8996.0801|9116.2197|9128.1602|9138|9113.3496|9165.4697|9151.1299|9129.8398|9198.04|9200.9805|9222.04|9153.8896|9084.0898|9159.4805|9149.4902|9108.0303|9172.5996|9180.5898|9218.9297|9301.5596|9332.8896|9296.8896||9406.6797|9267.29|9260.9502|9205.71|9200.0498|9124.9004|9139.2998|9095.1299|9013.0703|8831.4004|8803.0498|8795.3701|8750.9697|8652.2598|8752.0996|8760.1504|8979.3398|8965|8951.5195|8872.0596|8842.8896|8868.5898|8812.3496|8720.0898|8716.2402|8732.5596|8730.96|8780.8301
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2012.91|2018.99|2013.3199|2026.47|2030.77|2029.16|2030.91||2034.42|2031.65|2013.98|1992.66|2002.6801|2010.51|2001.96|2012.99|2012.99|1979.04|2007.17|2153.0701|2159.78|2165.8401|2171.6001|2163.8||2167.1899|2145.8899|2110.9299|2119.1599|2145.0901|2163.1799||2166.0601|2185.8601|2191.0801|2157.9399|2155.1799|2149.49|2131.4199|2109.1699||2099.77|2112.5801|2116.95|2085.6899|2094.3201||2102.29|2108.5801|2101.8201|2099.6699|2090.95|2088.6299|2088.6299|2065.75|2065.75|2063.52|2076.1101|2050.26||||2047.72|2018.89|1987.85|1997.95|2011.39|2007.83|2006.72|2011.51|2044.8101|2088.23|2121.1899|2122.1599|2129.0801|2140.8201|2177.4099|2184.6599|2183.6101|2186.72|2207.6101|2199.5701|2191.4199|2190.8701|2214.6299|2237.8601|2236.1799|2236.4299|2227.3101|2224.1001|2224.1001|2225.28|2239.3201|2242.8899|2243.4199|2253.9199|2269.29|2282.6399|2284.6699|2288.4399|2282.72|2281.1399|2291.26|2300.9199|2295.8701|2308|2321.49|2294.1101|2293.3101|2299.9399|2280.03|2275.03|2251.71|2243.1699|2264.1001|2265.96|2248.6699|2208.3101|2224.54|2226.29|2210.0801|2172.6699|2165.0601|2178.8799|2180.1599|2183.8401|||2177.48|2172.48||||2153.71|2133.1699|2138.55|2140.45|2142.3|2143.9099|2159.0801|2159.0801|2150|2151.8799|2154.98|2157.98|2139.51|2093.3401|2067.02|2062.25|2079.2|2077.49|2086.4199|2062.1399|2070.04|2054.22|2037.4|2046.52|2050.24|2048.8101|2055.9399|2068.49|2060.52|2058.8701|2058.48|2083.73|2043.67|2025.65|1982.72|1990.15|2091.8999|2113.3601|2125.5801|2127.01|2152.1399|2161.97|2143.1499|2134.52|2147.9199|2157.75|2166.5901|2181.0901|2196.96|2206.3501|2173.76|2155.53|2168.5|2176|2172.1899|2168.5601|2138.0701|2116.8|2096.1899|2098.55|2110.1299|2113.51|2101.3601|2117.1201|2130.96|2140.0701|2098.54|2105.8999|2107.3701|2127.3501|2138.3101|2132.3|2131.27|2126.76|2120.3701|2092.26|2102.28|2098.4199|2084.3899|2068.4099|2058.97|2053.5801|2048.78|2065.0901|2073.6101|2096.45|2100.9199|2099.45|2082.54|2105.3301|2116.55|2112.8401|2100.4199|2146.01|2131.53|2132.3799|2119.76|2099.4299|2087.47|2100.8899|2102.6001||2121.8301|2130.51|2141.9399|2151.46|2134.1899|2105.8799|2096.9099|2083.77|2087.45|2093.27|2084.6399|2082.3|2083.6599|2083.6599|2088.71|2094.24
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1255.67|1259.46|1255.9301|1264.13|1266.8101|1265.8|1266.9||1269.09|1267.36|1256.34|1243.04|1249.29|1254.17|1248.84|1250.17|1250.17|1229.09|1246.5601|1337.1801|1341.34|1345.1|1348.6801|1343.84||1345.9301|1330.86|1309.17|1314.28|1330.36|1341.5699||1343.36|1355.64|1358.88|1338.33|1336.62|1333.09|1321.88|1308.08||1302.25|1310.1899|1312.91|1293.52|1298.87||1303.8199|1307.72|1303.52|1302.1899|1295.76|1293.97|1293.16|1279|1279|1277.62|1285.41|1269.41||||1267.84|1249.99|1230.77|1237.02|1244.1899|1241.13|1240.4399|1243.4|1263.13|1278.58|1297.85|1298.04|1302.27|1309.45|1330.79|1326.5|1325.87|1327.75|1340.4301|1334.35|1328.23|1327.9|1342.3101|1356.39|1355.37|1355.52|1349.99|1348.04|1348.04|1348.76|1357.27|1359.4399|1359.75|1366.12|1375.4399|1383.53|1384.76|1387.04|1383.58|1382.62|1388.75|1394.61|1391.55|1398.9|1407.0699|1390.48|1389.99|1394.01|1381.9399|1378.92|1364.78|1359.6|1372.29|1373.42|1362.9399|1338.48|1348.3101|1349.37|1339.55|1316.87|1312.26|1320.64|1321.41|1323.64|||1319.79|1316.76||||1305.38|1292.9301|1296.1899|1297.34|1298.47|1299.4399|1308.63|1308.63|1303.1|1304.24|1306.12|1307.9301|1296.74|1268.76|1252.8101|1249.91|1260.1899|1259.15|1264.5601|1249.85|1254.63|1245.05|1234.85|1240.38|1242.64|1241.77|1246.09|1253.7|1248.87|1247.86|1247.63|1262.9301|1238.65|1227.73|1201.71|1206.21|1267.88|1280.89|1288.3|1289.16|1304.4|1310.35|1298.95|1293.72|1301.84|1307.79|1313.16|1321.9399|1331.5601|1337.25|1317.5|1306.4301|1312.6899|1317.23|1314.92|1312.72|1294.27|1281.39|1268.91|1270.35|1277.36|1279.4|1272.04|1280.6801|1289.05|1294.5601|1269.4301|1273.34|1274.22|1286.3|1292.9301|1289.3|1288.67|1285.9399|1282.08|1265.08|1271.14|1268.8101|1260.33|1250.67|1244.96|1241.7|1238.8|1248.65|1253.8101|1267.62|1270.3199|1269.4301|1259.21|1272.99|1279.77|1277.53|1270.02|1297.55|1288.79|1289.3101|1281.6801|1269.38|1262.15|1270.27|1271.3||1282.9301|1288.1801|1295.08|1300.84|1290.4|1273.28|1267.86|1259.91|1262.14|1265.66|1260.4399|1259.03|1259.85|1259.85|1262.9|1266.24
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2594.8701|2608.3301|2602.53|2619.55|2621.9399|2621.25|2624.1299||2627.97|2616.8701|2586.76|2563.01|2579.53|2588.01|2598.1399|2609.6499|2609.6499|2577.8601|2612.1101|2792|2802.1899|2807.5901|2818.3799|2809.29||2798.55|2784.74|2740.1699|2754.3601|2796.1299|2811.3||2817.3101|2844.3401|2851.1899|2816.0701|2797.9399|2790.6799|2768.3999|2729.8799||2716.9399|2738.52|2741.9299|2725.4299|2741.7||2756.9099|2765.3999|2758.1001|2749.1699|2720.6001|2715.46|2712.0601|2682.0901|2682.0901|2675.3799|2690.1399|2651.8799||||2655.8|2614.52|2580.5|2594.73|2607.8101|2606.6899|2586.01|2593.49|2638.7|2688.3201|2733.8301|2735.6299|2754.45|2762.1399|2816.49|2823|2821.23|2811.1399|2840.22|2832.6001|2827.9299|2828.97|2858.74|2893.48|2897.3401|2900.22|2887.8601|2885.0601|2881.03|2872.02|2883.8|2883.02|2876.3501|2903.1899|2917.77|2937.1799|2936.3401|2944.9199|2936.6699|2941.8701|2959.22|2957.72|2954.4199|2957.79|2973.79|2947.1101|2937.0901|2944.2|2941.52|2937.75|2923.4199|2918.8301|2959.4199|2956.78|2935.99|2889.8899|2923.1699|2935|2905.23|2845.9199|2832.77|2845.03|2846.1499|2850.79|||2844.6599|2832.1899||||2802.8|2775.03|2789.3101|2784.98|2777.75|2768.5|2784.78|2784.78|2777.8799|2771.21|2776.1599|2781.25|2757.98|2703.3301|2661.55|2644.49|2650.5|2652.22|2676.4099|2644.6399|2645.8101|2630.6699|2609.5701|2626.6599|2639.5|2624.9299|2633.28|2650.6599|2637.8|2635.1101|2633.8799|2646.3201|2617.0701|2611.04|2574.28|2578.28|2639.8899|2665.6699|2680.28|2680.8899|2705.27|2706.4099|2706.96|2692.0701|2711.23|2711.8|2729.27|2743.97|2766.6399|2793.8701|2746.1599|2717.2|2740.4399|2734.6201|2721.55|2716.3701|2680.45|2644.3601|2613.6299|2612.77|2618.55|2626.24|2605.45|2609.52|2621.71|2630.3201|2603.9399|2616.6299|2618.77|2642.26|2658.3899|2646.5901|2643.97|2644.8701|2634.3101|2623.54|2631.0701|2630.1799|2618|2592.8|2582.6699|2582.6101|2569.1899|2602.99|2610.4399|2643|2653.1799|2648.47|2616.78|2637.23|2647.27|2645.0801|2638.8601|2686.9099|2680|2678.27|2664.6699|2641.8101|2633.6499|2662.01|2660.95||2686.46|2692.6599|2699.3301|2705.8301|2690.95|2663.3701|2654.04|2646.1699|2650.8701|2662.05|2655.76|2654.8601|2651.72|2637.2|2643.72|2654.55
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||125.87|126.17|125.84|126.31|126.27|126.06|126.36||126.24|125.94|124.78|123.65|123.97|124.47|125.76|126.92|126.94|125.69|128.34|142.66|143.15|143.32|143.51|143.25||144.43|142.84|140.46|141.08|142.61|143.21||143.91|145.78|146.33|144.55|142.7|141.55|140.53|139.58||139.3|140.14|140.73|138.71|139.2||139.7|140.66|140.38|139.58|140.36|140.45|140.38|138.25|138.28|137.98|138.91|136.7||||136.88|135.11|133.01|133.54|134.86|134.65|133.63|134.04|135.51|138.15|140.4|140.45|141.41|142.05|143.64|144.81|144.77|144.98|146.22|146.29|146.15|146.38|147.78|148.92|149.18|149.18|147.41|147.3|147.28|146.64|147.57|147.63|147.73|148|148.91|149.66|149.62|149.46|149.32|149.29|150.15|151.22|150.79|151.95|153.11|151.55|151.34|152.03|149.52|148.86|147.58|146.21|147.27|146.65|145.26|142.63|143.78|144.06|142.09|139.29|138.66|139.55|138.75|138.83|||138.54|138.05||||137.07|136.22|136.57|135.6|136.24|135.99|136.36|136.21|135.92|136.88|137.86|137.86|136.16|134.76|133.74|132.88|133.56|133.6|134.54|132.75|132.46|131.33|131.29|130.71|131.39|130.52|131.05|131.6|131.43|131.63|131.82|132.27|131.03|131.09|128.68|129.62|131.37|132.39|133.19|133.81|134.59|134.8|134.18|133.59|133.94|134.26|134.84|135.25|135.63|137.14|134.96|135.3|136.01|135.4|134.31|134.08|132.11|130.34|128.74|128.96|129.41|129.72|128.44|128.87|129.39|129.73|128.89|129.36|129.33|130.38|130.9|130.26|130.68|130.48|129.91|128.13|128.13|128.06|127.58|126.51|126.11|125.99|125.69|126.67|127.51|128.76|128.98|128.6|128.07|128.87|129.32|129.45|129.42|130.43|130.47|130.99|130.16|129.22|128.46|128.88|128.31||128.65|128.69|128.63|129.25|128.81|128.46|128.37|128.12|128.47|128.65|129.33|129.24|129.32|129.43|130.51|130.49
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||322.78|322.78|321.29|321.79|321.79|318.33|319.81||323.8|325.29|325.29|320.18|326.76|328.07|326.59|330.71|330.71|334.01|335.08|342|344.63|344.63|338.95|338.95||336.81|335.98|333.02|338.21|336.72|336.07||336.81|340.18|340.18|339.52|339.52|339.52|341.75|345.83||347.14|347.8|353.69|353.69|351.88||352.62|351.14|353.86|356.41|356.41|361.32|361.32|355.36|354.98|354.98|360.84|364.82||||368.39|367.94|369.98|369.98|369.98|369.98|377.45|375.64|377.38|384.82|384.82|384.82|384.48|384.48|385.82|376.41|376.41|376.41|378.91|379.66|379.4|372.22|377.85|380.15|377.65|377.65|371.98|369.81|370.95|368.13|369.5|369.5|370.63|370.73|374.74|380.87|380.87|376.21|374.93|387.45|387.45|392.86|379.84|379.84|379.58|381.21|382.89|382.89|373.64|374.64|365.46|361|361|361.34|364.31|364.31|364.48|364.6|365.69|364.39|364.65|364.71|370.78|370.78|||368.74|369.2||||369.39|369.39|369.54|370.24|369.34|369.34|371.87|366.07|365.73|368.98|368.98|368.49|367.53|367.03|367.9|361.53|361.53|359.9|365.06|355.62|356.33|356.33|359.67|361.49|362.67|359.05|358.77|361.44|360.87|360.16|361.86|362.39|358.57|361.51|355.76|363.75|375.97|377.82|380.34|380.97|380.52|382.02|383.19|379.45|376.8|380.32|383.84|392.09|391.39|391.8|385.18|389.2|391.93|392.55|387.52|385.93|382.71|381.77|380.86|378.48|381.6|382.13|382.24|382.49|382.49|382.46|384.11|383.92|386|386|386.6|387.56|387.19|387.21|387.03|386.4|385.15|387.09|383.46|383.47|382.13|380.54|381.04|385.32|387.67|392.4|394.57|392.87|382.94|381.75|385.61|387.7|387.7|386.69|389.37|389.2|387.24|388.68|389.2|389.72|393.62||397.42|398.47|398.73|398.8|399.93|399.5|400.34|398.24|395.45|395.74|395.16|395.16|394.78|393.97|397.27|394.78
00585|49642|/indices/colcap|INDICES:CO||2295.54|2294.3301|2342.8799|2395|2537.97|2502.96|2413.1001|2390.1899|2371.9199||2395.6599|2350.8799|2280.05|2254.3101||2237.96|2243.78|2264.55|2286.6101|2332.8501|2221.46|2194.3401|2226.0601|2231.76|2137.04|2104.21|2111.1399|2114.02|2122.6299||2131.1699|2144.0701|2100.6299|2124.98|2135.27|2167.05|2188.9099|2187.5601|2182.8701|2189.73||2178.1699|2176.3701|2201.1799|2244.3101|2267.9099|2288.53|2289.8501|2308.45|2316.25|2331.46|2333.9399|2366.4299|2366.6499|2347.51|2322.9199|2294.3701|2306.55|2309.5901|2311.02|||2287.52|2286.4099|2229.1299|2236.3301|2273.3501|2295.54|2261.6201||2236.1699|2199.95|2196.23|2210.54|2229.6599|2197.8101|2269.3101|2283.01|2272.6499|2235.5701|2195.98|2186.0901|2199.6599|2151.1101|2230.28|2278.8301|2379.46|2401.5901|2463.1599|2472.52|2417.8101|2392.1499|2373.1499|2364.25|2378.6001|2368.5701|2376.75|2404.6799|2419.77|2403.72|2370.27|2363.6201|2439.3601|2449.6899|2468.8601|2495|2522.74|2525.02|2562|2524.05|2483.6299|2444.51|2445.25|2408.3799|2385.6699|2345.3999|2287.47|2270.75|2236.51||2213.3501|2187.0701|2176.5701|2175.8899|2134.26|2081.47|||2107.2|2108.1499|2086.72||2081.3999|2075.3201|2058.9199|2069.6399|2060.53|2077.97|2092.5901|2109.6499|2118.46|2123.24|2122.26|2123.5801||2120|2115.96|2116.8899|2115.75|2081.4299|2073.28|2051.6499|2050.27|2034.26|2042.86|2041.71|2074.01|2083.23|2075.6399||2087.1101|2086.48|2088.3101|2093.01|2081.6001|2074.2|2053.6001|2045.73|2006.26||1995.45|1996.45|1993.83|1980.05|1959.03|1948.4399|1926.45|1915.75|1900.87|1919.51|1924.26|1900.9|1901.65|1903.36||1889.26|1889.37|1875.25|1863.22|1863.1899|1861.27|1866.9399|1876.09|1874.97|1874.87|1880.97|1882.84|1885.08|1876.72|1871.52|1861.9|1832.4301|1843.83|1847.83|1854.13|1861.16|1869.92|1876.4399|1876.3101|1872.1899|1865.6801|1861.24|1835.8|1845.92|1853.98|1849.61|1843.89|1856.33|1857.53|1858.62|1865.7|1860.16|1862.62|1865.09||1856.83|1845.64|1833.05|1824.3199|1815.51|1802.78||1774.53|1761.8101|1768.09|1772.46|1772.88|1760.92|1774.4399|1763.35|1714.36|1719.14|1730.4301|1745.83|1745.53|1752.14|1745.28|1704.09|1699.41|1700.8199|1689.8101
00586|945499|/indices/coleqty|INDICES:CO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1559.4399|1573.61|1555.88||1533.55|1514.84|1514.5699|1526.13|1539.26|1522.1|1572.2|1575.15|1568.96|1544.11|1518.4|1512.2|1515.54|1489.36|1544.77|1574.4301|1630.1801|1639.14|1676.87|1678.25|1645.83|1629.42|1623.09|1616.9301|1626.51|1621.72|1625.7|1657.22|1661.77|1645.96|1623.92|1635.61|1668.36|1671.85|1694.63|1708.87|1727.02|1728.9301|1740.88|1721.09|1696.12|1671.89|1671.6899|1644.6801|1627.35|1603.97|1567.15|1551.9|1533.9399||1521.38|1502.74|1498.4|1497.35|1469.72|1438.12|||1456.41|1456.41|1444.27||1440.09|1434.63|1423.37|1427.8|1426.0601|1435.39|1446.09|1454.05|1459.77|1461.52|1462.8|1462.8||1461.5699|1460.51|1460.78|1460.6801|1441.79|1436.38|1422.87|1420.59|1412.7|1414.37|1418.0601|1438.5699|1445.38|1439.79||1444.9399|1445.92|1445.76|1446.5601|1438.11|1436.1|1425.8101|1422.33|1398.92||1396.3101|1394.99|1392.4301|1382.64|1368.41|1357.15|1346.12|1339.5|1335.26|1343.37|1343.37|1326.62|1321.83|1322.0601||1313.6899|1313.42|1305.75|1298.24|1296.16|1293.8199|1296.72|1303.49|1302.02|1301.71|1302.55|1304.76|1306.0601|1299.49|1297.65|1294.61|1267.8|1275.12|1278.65|1282.85|1286.86|1291.1899|1293.53|1293|1292.17|1289.3199|1281.21|1268.76|1277.4|1280.35|1278.41|1275.15|1282.95|1282.3|1284.38|1288.87|1286.52|1289.1|1289.35||1283.9399|1275.73|1267.48|1263.17|1258.14|1250.61||1233.6899|1223.15|1227.28|1231.23|1231.23|1224.3199|1230.9399|1286.58|1289.11|1291.4301|1299.27|1308.75|1307.71|1311.45|1308.28|1283.14|1277.98|1281.76|1281.92
00587|29043|/indices/ftse-colombia|INDICES:CO||6226.98|6221.3599|6388.3198|6556.9502|7002.3599|6928.4102|6598.3701|6521.1099|6498.3799||6588.0898|6492.25|6284.8799|6188.5801||6130.0298|6138.4399|6210.6099|6315.0298|6462.8198|6091.6001|6031.3398|6137.8301|6157.52|5865.5|5780.9199|5795.7598|5810.0098|5782.27||5810.4502|5841.1299|5742.29|5790.2798|5801.5298|5885.6099|5986.7798|5986.7798|5935.0898|5944.3101||5914.1099|5899.25|5964.9102|6102.1802|6180.3901|6256.54|6219.6699|6279.4399|6299.0601|6385.96|6385.96|6512.9399|6477.5801|6428.7402|6380|6295.3398|6373.6401|6374.9702|6390.8799||6273.5801|6307.4302|6295.6001|5978.3198|6065.1099|6081.77|6236.48|6126.2002|6192.7798|6192.7798|6005.1499|6002.54|6021.6899|5936.8701|5907.9502|5889.8501|6188.9302|6185.2002|6035.5698|5932.5098|5879.4902|5814.6401|5760.2798|5768.5298|5937.9702|6093.9399|6362.75|6413.6602|6627.5801|6571.0601|6503.71|6402.2202|6387.29|6324.4399|6329.02|6264.4702|6434.3599|6568.6499|6587.2798|6513.7598|6333.7798|6540.7002|6700.1401|6651.25|6755.1802|6795.9102|6834.54|6814.4102|6973.5898|6812.7402|6519.5698|6699.0898|6539.4502|6530.5498|6410.8301|6194.9399|6102.4502|5968.9502|5901.3198|5901.3198|5810.1299|5774.6699|5769.29|5655.3301|5420.8398||5401.8101|5401.8101|5506.7202|5408.9199|5411.1899|5411.1899|5419.4102|5375.21|5377.6099|5382.7402|5384.4702|5454|5482.1099|5538.9399|5523.2598|5569.9102|5580.9102|5498.7402|5498.7402|5545.2202|5504.9199|5561.1401|5459.3999|5419.2598|5378.1802|5346.2598|5317.3198|5195.1802|5281.77|5288.9102|5388.8701|5441.5601|5429.7202|5429.7202|5326.8901|5452.1802|5469.3999|5428.1699|5471.98|5320.6802|5295.73|5243.5601|5182.4702|5182.4702|5210.1201|5207.71|5159.4702|5113.6001|5051.9399|4991.0698|4953.6201|4852.98|4888.0098|4971.6201|4906|4897.9199|4907.29|4809.1499|4809.1499|4908.04|4843.3999|4786.96|4809.6401|4820.0498|4767.8701|4826.3398|4859.0498|4877.77|4833.4302|4882.5801|4901.0698|4868.2402|4861.2998|4846.0698|4733.6499|4747.5898|4740.5298|4778.3501|4757.6499|4793.73|4898.7998|4857.9399|4841.04|4829.6001|4800.9102|4721.2402|4727.6899|4778.8398|4778.0098|4746.2002|4770.52|4813.1602|4798.5601|4834.5801|4800.1602|4796.6201|4782.0601|4811.3501|4811.3501|4765.0498|4741.6899|4744.0298|4713.6299|4660.27|4578.9302|4578.9302|4537.8101|4486.3398|4489.1699|4566.9702|4554.6699|4540.3999|4537.52|4449.3901|4431.3198|4463.1699|4478.3501|4519.9399|4489.2402|4537.2402|4415.5898|4414.2998|4398.3799|4382.5601
00588|13376|/indices/merv|INDICES:AG||3163705|3138304.5|3248994.75|3277511.75|3333900.25|3337994|3358991|3377316.75|3361860.5||3390505|3376731|3201269.75|3180262|3147166.75|3187442|3204341.25|3225899.5|3251695.25|3269154.75|3175353.25|3147754|3085177.75|2933344.25||2866689.75|2880557.25|2805088.75|2827784.75|2818350.25|2754221.75|2775576.25|2807294|2850174.25|2837716.5|2849177|2889234|2892472.25|2797480.25|2835420.25||2857257|2885133.75|2891218.5|2892497.25|2857976.5|2904281.75|2966954|2957470|2938767.75|2923833.25|2941751.75|2977381.5|3016087|3031729.75|3046565.75|3033721.5|3018822.75|3027219.5|3038134.25||3018033.75|3018033.75|3003104.75|2887597.25|2848272.25|2830650.25|2845912.25||2804335.25|2801580.5|2776310|2708545.75|2687126|2662037.5|2722456.5|2781009.75|2783542.75|2752371.5|2651368.75|2647349.25|2630731.5|2639736.25|2620335|2707245.75|2783191.5|2825679.5|2828558|2815457.5|2874962.25|2884970|2856940|2816128|2877890.5||2877890.5|3051946|3061608.75|3068389.75|3015430.5|3001264.75|3024600.5|3086569.25|3132125|3203209|3246471.5|3259829|3296502|3247529|3210421.5|3117787.5|3098340.25|3051267.5|2969873|2942751.5|2976933.25|2972908|3060804.5|3087178.75|3101926.25|3114929.75|3078958.25|3115798.25|3182452.5|3133817.5|3134412.5||3124205.5|3124205.5|3176047.25|3151187||3134907|3191939|3181360.25|3195427.75|3167801.5|3055375.25|3065968.5|3029137.75|3009195.75|3027215.75|3045939.25|3060577||3164764.75|3182788.5|3136936|3093292.75|3071217.25|3079257.25|3040611.25|2989247.75|2871874.25||2850532.75|2943043.25|2954225.75|2944022|3013880|3016245|3011703.25|3014274.75|3004220.25|2976110.5|2977879|3067194|3164298.75|3080710|3181450|3024830.75|2793519.5|2838882|2728290.5|2551670|2114956|2124610.25|2040915|2065259|2045106.75|1991310.125|1941201.75|1972266.5|1995446.75|1966791.375||1936504.875|1823057.375|1814529.125|1818201.5|1821066.875|1813606.875|1803803.75|1795915.375|1807452.375|1823871|1844056.875|1934773.125|1847370.625|1820530.875|1712206.25|1783519.75|1819746.375|1804759.75|1784332.125|1818972.875|1850734.75|1835483.625|1791493.75|1997624.375|2030490.25|2004015.125|1989629.375|1980484.5|1988251.25|2001555|2044299.5|2034486.625|2054390.75|2106239.5|2153550|2129287.75|2137977.25|2202049.5|2225541.5||2287678.5|2324489.5|2353546.75|2331600.5|2365013|2437282.5|2423522.5|2351293.5|2311240.5|2321491.25|2349559.75|2320999|2308979.75|2230015|2210362.25|2137480.25|2088310.75|2064392|2095371|2116565.5|2075326.75|2075071.75|2082747|2066794.75|2068736
00589|13317|/indices/ibg|INDICES:AG||131487368|130701080|135421760|136874288|139354576|139563024|140362816|141528400|141827424||143754576|143191104|136641792|135153264|134410064|136052816|136254288|137206000|137847056|138401152|134133152|133020720|130389960|123822272||121043344|121033264|118614456|119290664|118851680|115894712|116307224|117379416|119127936|118430528|118154808|119338496|119545592|116882672|118355976||119118488|119805760|119996120|119770272|118268928|120135256|122518520|121926760|120294752|120180672|120771600|122265688|123775960|124467112|124554784|124296112|123906936|124545744|125126000||124475144|124475144|124155728|120625920|119156576|115286016|117885408||115961360|116408584|115074920|111574384|110728128|109853160|112186704|114662968|114578984|113037776|109493792|109172296|108323544|108446456|107694256|106852456|113828760|115597128|115606608|115115784|117593248|118069712|116789072|115136264|117672784||117672784|124763792|125281576|125442616|123308296|123016816|124234320|126206536|127893744|130871648|132607616|132915864|134048248|132085272|130423544|127040040|126144936|124569464|121328872|120494400|121511088|121364472|124744896|125601232|126059976|126767352|125340816|127207424|130085040|128205776|128433928||128198720|128198720|129832144|128832000||128110072|130208392|129647544|129975264|128791208|124504096|124718008|123364072|122760672|123610736|124489776|125016656||129323064|130047320|128383864|126936888|125987304|126629112|124943792|123199080|118733624||118401856|118401856|122606864|122456344|124805280|125481072|124303632|124735320|124241744|122974160|122870232|126398536|129726040|126651744|131217416|124604208|115176704|116833608|112463888|105333712|87927760|87892040|84089712|85221784|84411520|82260704|80273320|79212048|83085088|81608112||80358288|75621424|75376600|75462312|75539640|75214864|74953888|74982368|75609152|76379248|77435360|80956016|77758704|76372448|72353784|75897872|77353784|76695648|75913336|77627888|78951768|78261760|76457232|84984576|86214376|85113296|84455472|84013448|84014560|84698208|86468296|86438376|87188920|89711888|91511768|90487976|90993336|93687336|94599208||97334112|98922744|99905184|99254016|100678240|103652776|103146368|100268888|98417744|98877880|99997064|99037072|98461056|95238688|94353528|91282120|89244256|87888832|89281984|90272576|88465968|88520000|88911080|88336656|88591056
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||2133.4246|2133.0383|2129.2292|2151.6609|2168.5757|2147.0852|2119.0815|2128.1926|2145.0469|2122.49|2087.926|2092.7815|2083.7302|2090.3347|2101.3232|2071.0557|2066.4502|2055.1768|2048.5454||||||2035.1173|1997.8086|1982.7502|1976.8289|1975.002|1984.282|1997.5348|1998.5032|1991.791|1994.6914|2007.7629|2013.5106|2026.6411|2030.701|2028.1718|2025.2123|2024.7526|2022.0045|2023.9189|2034.3085|2038.9636|2018.7019|2007.2639|1988.3574|1993.4656|1997.8452|2002.7059|1995.4532||2006.6493|2007.9653|2026.0616||1975.1478|1976.0724|1980.36|2001.7205|2005.0527|1984.4692|2005.6571|2019.7135||2023.9703|2050.782||||||2054.447|2073.1033|2069.5613|2044.8015|2040.4637|1981.3121|2011.5125|2049.3735|2069.7954|2135.8494|2152.3501|2169.46|2175.1714|2156.4438|2155.8894|2141.0034|2107.6963|2115.4338|2131.9644|2150.54|2162.6499|2149.5901|||2060.4468|2034.2712|2003.2209|2023.8702||2026.3059|2019.6371|2001.7504|1999.1458|1999.2031|1979.1823|1952.5299|1963.7365|1969.9106|1975.2976|1975.9036|1967.0276|1942.4427|1919.0985|1909.7777|1910.0474|1900.4636|1916.3171|1921.5778|1916.1072|1906.4468|1892.0212|1892.4812|1872.46||1863.1036|1872.6594|1894.4446||1884.048|1882.4386|1875.6735|1862.4485|1872.7888|1884.0533||1894.7014|1908.3662|1912.9581|1917.7552|1913.5317|1902.0682|1899.6206|1905.8732|1918.4746|1908.9434|1919.2703|1939.0205|1938.5706|1936.9346|1951.0967|1929.2551|1886.9662|1906.7255|1902.4053|1905.5778|1878.8195|1877.978|1901.0898|1923.8691|1924.6552|1938.7448|1957.2817|1946.1361|1955.0299|1975.2257|1986.5179|1995.2266|1995.4557|1995.6863|1986.7848|1998.1423|2015.6111|2000.6178|1984.9413|1995.9929|1970.1625|1971.6211|1980.4576|1996.0465|2023.2112|2022.6294|2038.4982|2056.8794|2069.748|2094.1924|2110.019|2099.0933|||2096.6445|2089.9541|2107.8174|2118.1702|2095.9744|2082.9553|2089.8357|2116.7695|2131.5681|2143.812|2147.5718|2150.4556|2163.7676|2155.9656|2164.2834|2198.9846|2201.6423|2199.6406|2201.5139|2214.9958|2197.6729|2216.4165|2198.4636|2158.7209||2150.6865|2132.3137|2111.7214|2092.2061|2110.9832|2119.249|2112.6445|2098.6909|2084.5571|2077.4395|2088.7253|2087.2766|2103.052|2132.542|2155.4617||2159.4189|2161.4072|2117.012|2067.8857|2074.6824|2082.0244|2089.7683|2100.8589|2088.2534|2035.4117|2022.1317|1983.8826|1943.2373|1923.6139|1904.2365|1911.1072|1913.8134
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||5660.9717|5627.522|5613.4336|5653.3716|5708.8452|5676.1768|5644.394|5650.3203|5686.2969|5630.3701|5554.311|5556.8496|5536.2129|5526.2056|5563.3257|5480.3892|5463.0435|5410.3472|5382.0176||||||5342.3745|5268.4243|5241.7163|5226.6816|5241.0742|5264.0464|5278.1582|5260.9409|5236.2432|5241.6782|5254.2021|5283.1577|5294.5322|5309.1304|5295.0381|5301.2012|5328.1821|5335.1816|5327.7661|5343.6572|5354.915|5325.9219|5320.7627|5272.8003|5267.5723|5281.4487|5299.9653|5278.3452||5295.9761|5284.1011|5319.9097||5176.2686|5187.6353|5219.7363|5285.8208|5280.5137|5247.46|5297.0791|5320.7446||5326.104|5354.0957||||||5360.0864|5392.7368|5379.4932|5314.0083|5298.4697|5157.5049|5240.8379|5344.0625|5389.2422|5544.8623|5577.1899|5600.27|5613.3467|5566.3286|5584.8457|5560.0518|5491.5308|5531.8364|5597.6758|5643.3301|5653.9302|5611.8301|||5403.752|5319.9443|5251.3335|5292.1201||5283.9146|5253.2808|5203.7822|5194.7651|5189.7773|5151.0098|5088.7432|5103.0596|5126.5044|5127.2427|5128.0498|5097.4321|5043.9351|4989.666|4973.4297|4972.1387|4950.0684|5002.0527|5011.9629|5002.8101|4983.6724|4981.7534|4972.9497|4916.0327||4884.5361|4886.1367|4930.7949||4896.6499|4902.231|4890.2207|4844.6045|4867.833|4912.8301||4944.8218|4981.8052|4970.7144|4994.5352|4975.062|4925.8325|4908.4854|4936.9487|4991.8857|4959.3813|4985.4453|5045.269|5042.7905|5046.3921|5076.1226|5034.8975|4927.0991|4940.0176|4912.6621|4879.5059|4798.7759|4764.1211|4832.2134|4896.6914|4896.0806|4913.7744|5001.6533|4986.8945|5035.6963|5091.8301|5126.5112|5153.9487|5129.9868|5117.4614|5121.3413|5140.4512|5178.9473|5155.1724|5113.2969|5168.6914|5124.2314|5132.71|5158.7324|5205.3682|5273.7573|5259.3706|5289.1128|5351.6465|5393.0723|5443.0308|5482.7007|5468.5928|||5438.6074|5403.3906|5425.709|5455.0503|5405.938|5369.4531|5396.1411|5489.0728|5499.3965|5541.4126|5525.1592|5513.1294|5553.791|5538.2388|5573.7637|5650.1343|5674.5122|5653.2095|5649.9053|5667.5518|5629.9858|5650.5454|5603.6489|5521.7852||5510.9531|5464.813|5402.6006|5387.8677|5429.3496|5440.2666|5434.7349|5408.356|5375.3491|5355.5674|5389.8047|5399.6001|5426.5908|5491.4819|5541.4438||5560.8706|5549.0864|5459.5391|5358.0781|5358.1733|5386.1465|5416.0825|5411.9502|5371.9487|5278.3521|5273.1035|5205.0073|5160.8589|5122.728|5087.5728|5084.4277|5086.7866
00593|945507|/indices/birs|INDICES:BOSNIA||868.4|868.4|868.4|868.55|866.45|861.57|861.57|861.57|861.57|862.65|864.75|862.65|862.65|862.65|861.57|861.57|863.57|861.47|858.46|858.95|858.95||858.95|858.95|858.95|856.85|859.09|859.09|850.93|850.93|853.05|853.42|849.19|849.2|849.2|849.49|849.49|860.89|863.01|865.13||858.62|858.62|859.16|861.27|861.27|860.69|863.01|863.01|864.46|864.46|863.96|863.96|863.96|||860.02|860.02|860.02|860.02|860.02|860.18|858.7|858.39|858.39|857.2|857.2|857.2|856.61|858.09|858.09|858.09|858.72|858.72|856.82|857.63|859.53|859.53|859.53|859.53|859.53|857.63|859.53|859.53|859.53|859.53|835.38|835.38|835.38|835.38|835.38|837.49|837.49|835.38|837.49|839.61|839.61|865.73|865.73|879.29|879.29|875.07|875.07|874.64|869.26|869.28|869.28|873.45|873.43|870.07|870.07|870.07|868.49|871.36|869.6|869.6|869.6|868.18|866.52|869.02||871.14|||871.85|||871.85|871.85|871.43|868.44|868.44|868.01|873.53|873.53|873.95|872.32|877.1|877.1|873.07|877.3|877.3|875.18|874.53|872.72|872.84|872.84|874.12|872.08|869.23|869.23|866.42|865.89|862.38|857.13|865.23|865.23|865.23|865.23|865.23|865.01|863.63|857.37|857.37|856.13|854.72|854.72|856.97|856.97|858.28|858.28|856.37|854.46|854.97|854.63|851.76|852.27|852.52|854.44|854.44|852.53|854.44|856.35|850.64|850.64|850.64|850.64|852.17|852.17|852.17|852.17|856.05|856.05|854.14|856.05|854.14|855.61|850.26|840.01|841.16|830.28|829.21|828.14|828.14|830.81|830.81|828.9|831.07|831.07|831.07|831.07|832.98|832.98|835.12|835.12|833.21|842.13|842.13|845.57|845.57|836.4|838.31|838.31|837.19|835.66|835.61|835.61|836.61|836.61|848.02|848.02|848.02|849.8|851.71|853.24|853.24|853.24|851.33|849.29|847.89|845.85|845.85|840.49|840.71|842.36|846.18|848.09|844.4|840.19|846.92|846.92
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.3125|11902.3125|11902.3125|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11901.8887|11901.8887|11901.8887|11901.8887|11901.8887|11901.8887|11901.8887||11901.9004|11901.9004|11901.9004|11901.9238|11901.9238|11901.9238|11901.9238|11901.9238|11901.9238|11901.9238|11901.9238|11901.9238|11902.1143|11902.126|11902.126|11902.126|11902.126|11902.126|11902.126|||11902.126|11902.1465|11902.1465|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1465|11902.1465|11902.1221|11902.1221|11902.1221|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7578|11901.7334|11901.7334|11901.7334|11901.7334|11901.6855|11901.6855|11901.6855|11901.6387|11901.6387|11901.6387|11901.6572|11901.6572|11901.6572|11901.6572|11901.6572|11901.6602|11901.6602|11901.6602|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.8398|11901.8643|11901.8643|11901.8643|11901.8643|11901.1494|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.873||11895.8496|11895.8496|11895.8496|11895.7656|11895.7305|11895.7305|11895.7305|11895.75|11895.75|11895.75|11895.75|11895.75|11895.75|11896.2021|11895.9521|11896.0957|11896.0957|11896.0957|11896.1191|11896.0596||11896.0361|11896.0361|11896.0361|11896.0713|11895.834|11895.834|11895.8223|11895.8223|11895.8223|11895.833|11895.833|11895.833|11895.833|11895.833||11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.9404|11895.8691
00604|14774|/indices/crobex|INDICES:CROATIA||4464.9702|4449.1802|4440.5801|4452.4102||4450.0298|4440.6099|4440.2998|4411.0298|4407.8999|4373.7002|4321.6602|4343.3101|4339.4399|4304.4502|4331.4302||4306.6201|4307.3799|4250.8198|4220.71|4188.27|4191.3301|4174.2002|4174.4102|4149.7798|4130.8599|4099.5098|4086.26|4100.6499|4098.4702|4090.26|4082.51|4083.1599|4089.8|4085.2|4076.55|4069.8|4053.3899|4047.3101||4059.46|4040.1799|4058.6899|4016.3201|3997.04|3993.28|3992.04|3982.01|3987.04|3977.8701|3945.4399|3926.1599|3932.54|3910.6799|3919.8301|3937.3401|3961.1399|3858.5601|||3857.52|3867.3401|3840.25|3866.3301|3872.6499|3903.24|3907.8201|3899.6899|3926.71|3932.5801|3964.22|3970.3101|3959.21|3956.8|3961.8301|3951.7|3939.4399|3920.24|3914.23|3947.71|3954.8701|3920.8701|3884.02|4019.1101|4027.3401|4061.5|4075.9199|4086.3201|4072.45|4087.23|4097.7402|4093.01|4094.3101|4106.0098|4102.2002|4096.4502|4086.6699|4083.95|4062.6299|4022.9299|4030.4299|4026.1899|4007|3991.3601|3996.9399|4000.27|3989.3401|3996.0601|3980.9199|3977.1499|3974.1399|3920.27|3951.5601|3964.5601|3966|3960.1699|3944.48|3917.79|3897.53|3888.02|3879.6899|3856.6599||3875.8101|3876.98|||3871.9399|3849.6399||||3825.4099|3833.28|3847.21|3841.45|3837.47|3834.21|3842.6599|3850.1599|3859.3899|3848.95|3828.6299|3835.5901|3834.27|3819.8301|3813.3301|3815.8799|3808.6799|3796.1799|3795.8999|3779.8899|3780.23|3762.1799|3764.3101|3773.8501|3782.1101||3783.03|3793.76|3795.9099|3787.3201|3779.72|3774.71|3765.23|3773.6201|3787.96|3804.3201|3826.78|3818.0801|3826.99|3829.8|3836.46|3869.1001|3853.28|3850.1799|3823.4299|3801.49|3790.6899|3783.2|3783.2|3758.26|3776.8401|3771.2|3781.0801|3782.0801|3802.1499|3816.3701|3831.1899|3844.48|3829.8601|3808.6499|3804.0901|3804.77|3796.98|3795.3799|3799.73|3834.3301|3841.78|3858.8401|3849.6001|3848.8601|3869.04|3878.3401|3861.0901|3825.1101|3812.8999|3793.8401|3775.55|3750.1699|3733.02|3723.4399|3729.3401|3723|3701.8101|3695.3999|3691.01|3699.2|3704.21|3699.46|3720.21|3718.3101|3729.47|3745.29||3748.1699|3737.76|3730.5601|3739.1201|3746.9199|3745.46|3740.1399||3737.5801|3763.0901|3774.1001|3788.48|3797.6101|3781.1799|3799.5601|3822.98|3791.0601|3803.8201|3723.98|3712.5801|3730.7|3709.4399|3690.21|3659.73|3630.3401
00605|14775|/indices/crobex10|INDICES:CROATIA||2902.1201|2888.8701|2901.3401|2901.1299||2898.8899|2876.77|2876.4399|2860.54|2856.5701|2828.8601|2801.3701|2822.23|2819.77|2795.6001|2818.8401||2829.3101|2832.0601|2778.8301|2741.8999|2708.75|2710.2|2701.3301|2700.95|2679.8999|2670.2|2660.5|2659.5901|2668.21|2666.1101|2661.3999|2653.3601|2635.6101|2643.1699|2638.71|2633.3301|2626.72|2613.0901|2613.5801||2616.97|2598.1001|2613.79|2580.8|2564.4199|2559.51|2554.04|2550.79|2553.98|2550.05|2533.4199|2518.55|2512.8799|2498.21|2503.6001|2515.05|2533.99|2458.9299|||2459.46|2468.55|2455.49|2478.9399|2483.8401|2504.6599|2506.8999|2501.74|2510.75|2515.6499|2533.45|2534.5801|2527.1399|2527.77|2532.6399|2530.6201|2527.3501|2518.8899|2514.54|2539.1799|2540.5801|2524.8601|2488.22|2574.6299|2578.6899|2609.7|2613.96|2623.49|2605.3601|2620.77|2629.1799|2633.99|2633.75|2645.23|2642.05|2636.6299|2631.3701|2632.9099|2628.22|2591.8201|2593.0901|2587.74|2578.96|2566.0801|2570.8401|2573.79|2564.55|2570.8|2554.8301|2559.8201|2558.47|2516.1499|2535.8301|2547.5|2554.3201|2553.6499|2540.5801|2519.9199|2503.4199|2496.49|2492.25|2475.8999||2484.75|2481.0801|||2484.3999|2466.4299||||2448.8899|2451.8401|2460.6001|2455.8101|2450.6101|2444.22|2454.27|2454.47|2467.52|2460.8701|2446.1799|2447.8799|2445.97|2442.1499|2435.03|2434.8501|2430.47|2416.6799|2416.01|2407.8701|2412.3201|2403.24|2397.3701|2402.1201|2401.5901||2406.3|2416.53|2417.78|2412.26|2413.8799|2408.28|2401.6001|2404.5801|2412.96|2422.5|2438.54|2433.99|2450.53|2460.03|2471.8201|2495.9099|2484.6201|2483.52|2464.0901|2444.97|2433.04|2422.01|2421.1799|2399.3799|2412.3501|2402.2|2407.48|2409.46|2420.8899|2439.8301|2453.25|2468.53|2454.25|2440.6899|2419.1499|2421.23|2414.29|2407.3201|2409.4099|2432.1599|2436.5701|2456.73|2451.1699|2451.3999|2478.51|2496.6001|2483.54|2453.8401|2442.49|2432.3301|2422.4299|2370.3899|2344.97|2337.55|2343.2|2334.53|2322.24|2319.4199|2317.1699|2319.47|2319.47|2309.29|2318.6201|2317.9399|2326.1499|2340.4199||2339.26|2329.5901|2323.1399|2326.99|2333.9199|2338.3799|2333.3701||2336.3701|2351.1101|2362.71|2369.0901|2376.9099|2366.6699|2382.28|2396.0901|2372.96|2382.3301|2336.24|2335.49|2351.72|2337.2|2330.97|2314|2283.78
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||245.12|247.95|248.9|249.29|249.45|249.97|250.11|248.21|247.22|247.11|243.91|239.78|239.86|240.6|239.56|241.11|241.79|246.57|242.12||239.18|237.89|238.29|234.57|233.47|232.12|229.51|228.32|230.03|229.89|231.65|234.4|235.24|240.34|240.08|236.04|235.94|232.43|225.84|226.14||226.67|226.87|227.47|228.63|229.56|229.01|230.5|231.34|233.63|234.6|229.61|227.43||||223.34|224.09|210.92|||208.79|202.46|202.46|201.53|205.03|207.42||210.07|210.56|208.66|212.07|214.73|213.25|211|212.68|218.56|220.12|221.59|217.12|223.28|225.88|224.3|223.22|230.02|234.8|234.34|235.03|234.48||236.14|238.98|238.98|236.25|237.77|241.71|241.91|242.33|243.99|244.71|242.84|245.36|245.26|246.34|242.04|243.07|244.1|245.88|242.22|237.53|234.72|233.79|232.06|234.64|234.89|232.58|230.52|229.51|229.63|230.05|231.66|231.84|229.8||227.73|227.23||222.81|222.81|222.35||||224.38|223.67|226.03|226.25|226.03|223.75|224.4|224.57|226.73|226.63|225.96|223.75|224.09|225.65|226.99|226.48|228.89|227.76|227.98|227.08|226.82|226.81|226.97|229.42|228.54|228.83|230.97|234.86|234.86|235.63|229.76|227.52|229.37|229.83|230.34|231.07|232.36|233.17|234.26|233.31||230.33|228.98|228.8|227.66|228.3|227.1|231.55|234.22|233.83|236.57|236.57|234.51|234.41|233.52|233.62|235.47|237.3|237.77|239.62|239.62|239.18|238.38|239.52|239.7|237.68|239.07|239.37|241.32|240.57|243.4|243.62|242.16|241.52|242.22|241.73|238.86|240.35|241.13|242.93|244.26|242.72|239.44|240.89|241.25|242.83|241.46|234.31|233.72|232.95|233.35|235.08||233.76|233.48|232.62|231.73|227.32|226.4|222.42|221.47|215.8|215.48|215.41|214.44|215.47|215.83|215.42|213.19|212.94|212.72|213|213.58|212.87|213.28|213.56|213.68|215
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||2021.11|2020.77|2005.42|1991.5601|1986.51|1973.4399|1973.65|1970.74|1978.05|1979.4399|1978.3|1955.99|1965.26|1991.27|1995.7|2002.0699|2005.03|2001|1997.61||1983.25|1969.84|1973.16|1960.05|1949.97|1927.49|1918.92|1922.8101|1922.77|1909.7|1915.88|1922.36|1925.49|1938.16|1943.8101|1940.79|1940.79|1938.64|1920.72|1923.1||1920.6801|1931.72|1938.9399|1927.61|1929.01|1929.01|1909.63|1925.09|1912.4399|1917.54|1879.72|1866.15||||1868.21|1867.28|1826.92|||1810.72|1821.22|1821.22|1828.8199|1848.8|1857.17||1857.17|1850.49|1837.78|1839.46|1842.5601|1849.13|1853.14|1845.91|1834.34|1842.09|1831.2|1840.98|1863.66|1857.61|1870.13|1852.45|1905.17|1918.24|1920.14|1926.49|1945.42||1945.42|1955.42|1952.7|1955.6899|1948.33|1960.03|1970.08|1970.1801|1985.78|1995.21|1994.54|1993.54|1981.8199|1981.88|1988.01|1983.54|1980.42|1978.51|1979.09|1957.72|1962.97|1962.38|1947.8|1962.73|1972.4399|1974.22|1954.85|1973.0601|1965.97|1934.98|1931.84|1923.4|1908.27||1911.04|1914.98||1908.26|1902.0601|1885.14||||1877.5601|1872.59|1872.59|1861.77|1862.87|1840.1|1861.79|1850.24|1862.14|1853.16|1842.65|1848.48|1851.71|1833.79|1828.48|1829.92|1831.78|1831.6801|1844.85|1848.98|1873|1872.5601|1878.0601|1883.77|1880.84|1871.6801|1877.03|1876.0699|1864.6|1860.22|1858.91|1870.67|1868.53|1882.58|1872.73|1871.73|1857.1899|1865.34|1863.0601|1875.98||1856.05|1864.89|1844.23|1838.52|1824.83|1828.17|1840.38|1852.9301|1850.3|1847.35|1859.05|1870.8101|1875.1|1877.47|1875.8101|1894.09|1893.4|1900.91|1895.9301|1895.9301|1889.59|1893.65|1933.38|1923.28|1925.49|1924.66|1915.0699|1938.6899|1944.35|1944.3|1942.71|1964.25|1972.79|1968.4|1960.12|1953.03|1953.1899|1968.74|1986.79|1993.72|1993.95|2006.64|2036.38|2045.8199|2033.13|2041.51|2017.86|1999.09|2029.63|2054.6699|2060.51||2064.21|2058.75|2044.38|2032.86|1974.4301|1931.8101|1868.42|1851|1844.87|1805.5|1784.96|1772.8|1755.98|1741.8101|1741.11|1711.23|1698.89|1688.35|1684.42|1679.65|1675.4399|1670.35|1645.6801|1628.7|1629.7
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||305.85|308.54|309.14|308.79|308.79|308.62|308.88|306.88|306.27|306.03|302.74|297.69|298.33|300.05|298.79|300.02|300.69|304.64|301.16||297.77|296.46|297.03|292.75|290.65|289.64|286.65|285.96|287.55|286.9|288.87|291.83|292.64|298.36|298.51|294.67|294.81|291.42|284.38|284.31||284.32|285.12|286.27|286.64|288.39|287.68|288.39|289.68|291.49|292.81|286.81|284.08||||280.29|281.2|266.24|||263.73|257.34|257.34|257.01|260.76|263.71||265.99|266.38|264.65|269.02|270.45|269.05|266.92|267.56|273.91|275.03|276.55|272.58|279.03|281.72|280.31|278.54|289.37|291.77|291.57|292.06|292.94||294.1|297.45|297.3|294.43|295.02|300.16|300.38|301.14|303.29|304.37|302.56|304.65|304.49|305.34|301.64|301.5|303.14|304.93|301.18|295.2|292.55|291.73|289.05|292.3|292.6|290.58|287.71|286.96|286.14|286.34|286.36|287.33|285.04||282.23|281.13||277.9|276.87|276.58||||277.66|277.11|278.28|277.95|277.81|275.18|276.12|276.36|278.59|277.74|276.55|275.72|276.09|276.46|276.82|276.82|278.28|277.4|278.77|278.18|279.48|279.39|280.65|282.08|281.32|280.93|282.87|284.33|284.24|283.64|281.08|279.07|280.45|281.33|281.78|281.6|282.31|283.98|284.83|284.85||281.54|280.82|279.67|277.97|277.24|276.43|280.93|283.54|283.78|285.52|285.52|284.83|285.38|284.74|284.5|287.07|288.03|288.81|289.08|289.08|288.47|288.63|291.34|291.27|288.85|289.35|289.35|291.62|291.33|293.34|293.59|292.74|293.04|292.98|292.49|290.22|291.2|293.34|294.91|296.85|295.94|294.1|296.7|297.87|297.53|297.18|291.81|290.15|290.97|292.51|294.9||293.61|292.87|290.77|289.79|285.45|283.75|276.28|275.9|271.08|268.29|267.19|266.08|265.05|265.16|265.23|261.9|260.5|259.6|260.03|259.66|259.36|259.6|258.38|257.57|258.79
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1594.05|1602.3199|1582.66|1576.79|1560.77|1547.1801|1522.77|1538.49|1524.04|1534.65|1530.01|1517.6899|1509.71|1491.0699|1506.8||1521.29|1508.37|1525.79|1550.34|1555.36|1543.3101|1538.53|1548.8101||1547.1899|1549.05|1534.42|1521.99|1532.03|||1564.74|1557.88|1554.59|1521.39|1547.28|1569.49|1517.02|1516.99|1504.4|1489.05|1477.6899|1479.29|1475.13|1473.83|1456.8199|1473.85|1487.02|1484.27|1497.91|1502.04|1486.15|1470.1899|1439.5601|1460.08|1432.7|1446.16|1428.67||||1429.8101|1403.17|1380.25|1374.6|1392.77|1389.35|1370.53|1378.12|1379.4399|1391.41|1420.62|1432.9|1416.76|1419.78|1417.85|1424.45|1439.24|1420.9|1446.2|1447.5601|1432.12|1420.37|1425.98|1431.51|1427.97|1440.4301|1447.71|1567.8101|1584.6801|1590.29|1591.9|1584.89|1587.42|1589.99|1619.29|1617.23|1628.02|1636.6|1591.3199|1608.79|1727.04|1756.3|1750.79|1741.87|1738.0699|1769.45|1794.03|1789.29|1800.63|1779.0699|1738.03|1745.38|1741.29|1778.26|1749.1801|1763.22|1763.84|1749.39|1755.33|1716.27|1716.98|1719.83|1659.3101|1624.77|||1614.25|1623.61||||1625.23|1575.14|1573.05|1558.48|1564.42|1586.9399|1596.8|1604.05|1595.58|1558.29|1545.65|1549.3|1562.95|1545.2|1545.0601|1547.91|1555.98|1557.2|1540.21|1542.86|1503.54|1522.22|1504.8199|1543.53|1522.9|1512.75|1529.3|1540.26|1577.5699|1576.28|1541.9|1501.0699|1501.0699|1523.21|1535.95|1528.83|1522.58|1530.51|1545.74|1562.29|1563.65|1564.41|1570.9301|1568.77|1567.72|1592.6|1593.78|1575.98|1615.89|1592.91|1596.59|1610.77|1626.88|1637.11|1642.4301|1630.96|1638.46|1624.0699|1626.3101|1586.1801|1532.41|1540.39|1553.72|1586.48|1600.47|1616.6801|1624.02|1643.9399|1647.86|1601.4|1582.92|1582.3199|1559.76|1546.66|1557.15|1544.23|1561.95|1579.42|1581.39|1580.66|1598.36|1603.73|1580.09|1595.9399|1588.3199|1585.9301|1613.66|1618.48|1587.3|1584.8199|1585.09|1568.26|1525.6899|1524.28|1522.4301|1515.89|1540.87|1531.87|1535.92|1494.3199|1498.5|1498.87|1487.09|1544.36|1600.13|1797.25|1840.25|1825.54|1808.2|1779.12|1729|1717.34|1736.4301|1737.37|1749.25|1763.49|1754.78|1792.92
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1811.74|1819.34|1796.23|1796.14|1791.99|1780.97|1763.39|1769.8101|1767.3101|1785|1771.96|1760.9301|1749.39|1747.39|1752.21||1765.73|1751.17|1772.71|1787.1801|1790.33|1775.53|1786.95|1795.1899||1799.4301|1794.4|1777.33|1764.77|1766.52|||1785.29|1778.74|1770.76|1747.49|1780.4399|1791.8199|1754.76|1753.9399|1753.49|1741.65|1744.86|1746.71|1740.75|1739.9301|1742.0601|1764|1777.89|1778.6899|1790.97|1791.11|1784.4301|1770.67|1744.46|1763.97|1735.71|1746.16|1728.28||||1726.53|1698.2|1670.6|1656.85|1666.75|1662.04|1638.48|1650.02|1649.65|1668.65|1700.6801|1704.71|1691.99|1685.76|1686.95|1697.01|1713.16|1682.4399|1722.58|1736.36|1721.7|1718.3199|1733.23|1739.4|1729.48|1742.11|1744.16|1815.6801|1818.76|1823.39|1823.36|1818.7|1815.29|1820.01|1867.3|1867.73|1872.15|1876.6|1857.6801|1872.6|1914.66|1941.21|1934.24|1916.7|1913.26|1931.4|1941.02|1936.8101|1939.9|1934.95|1892.38|1895.95|1903.99|1945.2|1935.27|1942.53|1925.6|1907.61|1911.0699|1894.72|1900.9|1900.11|1855.97|1834.73|||1825.83|1825.22||||1823.39|1803.08|1802.05|1787.01|1794.3199|1802.39|1813.66|1817.76|1811.45|1778.66|1775.95|1771.4301|1775.12|1766.0601|1762.88|1758.99|1755.5|1749.6|1744.65|1737.45|1712.04|1716.11|1699.39|1718.67|1705.66|1699.97|1722.75|1734.54|1765.4|1765.24|1738.8199|1709.74|1702.0601|1721.92|1709.65|1695.6801|1695.71|1701.02|1703.66|1711.78|1711.05|1711.22|1708.88|1709.53|1695.6899|1705.38|1711.13|1707.34|1720.21|1691.58|1690.88|1693.3|1710.02|1715.08|1715.37|1706.27|1701.73|1693.77|1692.4399|1672.53|1634.27|1638.53|1640.8|1659.47|1668.84|1672.71|1665.9|1687.87|1688.42|1679.67|1674.92|1679.38|1667.5|1660.5|1665.42|1665.55|1673.37|1675.9|1666.86|1665.6801|1688.49|1688.29|1682.8101|1692.05|1688.78|1685.13|1707.33|1718.78|1701.33|1712.2|1703.83|1681.35|1671.64|1672.63|1677.62|1668.14|1681.17|1686.3|1679.63|1659.3199|1662.24|1652.52|1643.05|1691.5601|1721.17|1785.52|1814.51|1798.1801|1795.61|1770.63|1731.6899|1735.38|1747.47|1731.46|1730.9|1737.9|1726.04|1760.0601
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2568.0801|2587.8601|2556.51|2551.52|2534.29|2513.3601|2489.05|2508.1101|2501.01|2523.47|2513.9399|2497.8501|2483.8999|2463.1001|2479.96||2503.6001|2478.0901|2506.47|2532.6599|2537.95|2518.8601|2516.79|2527.4099||2524.4099|2529.5901|2504.96|2486.3999|2490.0801|||2530.1799|2518.53|2515.03|2474.1599|2514.0901|2543.2|2477.9399|2481.3501|2466.71|2442.27|2428.25|2434.26|2423.8201|2422.4099|2409.1699|2435.5901|2457.5701|2450.77|2468.9299|2470.96|2451.97|2426.97|2387.24|2415.5801|2377.3799|2395.3999|2365.53||||2365.3101|2328.46|2290.5601|2277.8201|2273.52|2265.8501|2240.01|2252.3701|2259.8501|2280.24|2322.9299|2334.4399|2307.4299|2306.1101|2303.78|2313.8701|2339.8301|2306.9099|2351.5701|2357.23|2339.3999|2324.3301|2336.1799|2342.6499|2334.76|2350.1101|2359.8999|2505.26|2522.9099|2530.46|2527.3301|2517.71|2514.4199|2517.98|2565.9099|2568.98|2580.3601|2586.76|2531.96|2548.28|2686.2|2724.6599|2717.26|2700.3701|2699.4299|2733.48|2758.3501|2755.25|2769.72|2747.3899|2684.54|2692.3501|2695.5701|2749.6101|2718.3501|2732.24|2732.8999|2705.55|2711.79|2668.54|2668.8899|2673.25|2596.8999|2552.3601|||2536.53|2538.0701||||2538.75|2491.02|2489.22|2468.8701|2471.8999|2502.1299|2515.6001|2526.0601|2515.28|2463.3101|2448.9299|2450.8701|2466.51|2442.1499|2443|2443.1599|2452.96|2447.1201|2427.8799|2426.3201|2376.5|2394.8201|2369.97|2416.4399|2388.3501|2377.3999|2403.27|2418|2468.0601|2462.1499|2418.9099|2368.76|2367.05|2398.0901|2412.21|2406.1101|2403.46|2413.6499|2434.26|2454.9199|2453.0701|2451.1599|2456.0601|2453.99|2445.96|2473.3501|2479.2|2449.6201|2494.7|2465.5601|2468.2|2485.21|2508.1499|2519.6299|2525.72|2512.8999|2519.0601|2498.71|2495.9099|2450.25|2383.0901|2394.6001|2410.6201|2449.9299|2471.73|2490.0601|2489.3601|2520.3999|2525.1299|2475.3101|2453.1499|2453.6101|2426.5801|2406.53|2419.6899|2406.6201|2424.9199|2444.03|2439.1201|2436.6201|2465.3701|2469.6299|2441.9399|2461.6001|2455.46|2450.0901|2486.6201|2499.98|2460.6101|2457.45|2457.2|2432.4099|2390.0901|2377.1299|2376.4399|2365.9099|2405.75|2398.77|2402.03|2339.51|2341.97|2344.8799|2329.6699|2401.9399|2464.24|2699.25|2759.6499|2734.8401|2715.3301|2676.1001|2610.27|2601.1201|2622.0901|2622.02|2634.5901|2651.2|2633.79|2683.01
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2803.3601|2818.73|2783.6699|2774.77|2749.76|2727.6101|2685.1599|2713.6699|2689.1101|2708.71|2697.95|2673|2659.8301|2631.3301|2657.02||2681.8601|2660.8201|2692.8999|2735.2|2742.45|2722.6101|2716.6499|2732.8401||2728.8799|2735.3701|2709.03|2688.3201|2698.0601|||2753.78|2742.0601|2738.7|2684.6001|2728.9199|2767|2680.1499|2681.29|2661.3601|2633.9299|2613.97|2619.21|2610.6101|2610.8101|2584.8999|2616.4099|2645.23|2641|2665.3501|2668.1499|2640.99|2611.6899|2559.6399|2594.1599|2546.9399|2572.79|2536.3701||||2540.47|2494.47|2451.3701|2439.5701|2435.3999|2426.9299|2394.4099|2408.29|2408.5901|2426.98|2478.1201|2497.4399|2469.26|2471.3401|2469.01|2478.6799|2508.0601|2474.6101|2519.73|2523.1799|2497.9099|2474.1201|2488.8701|2502.3501|2495.9099|2514.0801|2526.0901|2721.04|2745.75|2756.2|2752.49|2743.8|2744.48|2752.8899|2803.5901|2801.29|2818.8799|2832.3601|2757.5|2788.78|2975.6899|3021.24|3012.8501|2997.5801|2992.1201|3038.0601|3079.1599|3074.2|3092.3401|3060.1699|2988.1599|3000.52|2995.8501|3057.77|3011.3899|3033.6499|3033.8601|3007.8201|3018.3701|2957.9299|2957.5901|2963.6299|2865.6001|2809.3999|||2793.76|2803.3899||||2806.3501|2728.6299|2725.22|2699.5|2705.5|2743.8201|2759.1699|2770.73|2757.6001|2695.96|2674.1599|2681.27|2702.9199|2671.1399|2671.48|2670.51|2687.4399|2689.28|2662.3899|2665.3999|2599.6299|2628.72|2599.1201|2660.8701|2626.55|2607.0901|2640.53|2657.8201|2722.6799|2719.5801|2665.3201|2597.96|2597.29|2638.1201|2656.5601|2648.3501|2640.79|2654.1499|2678.4299|2703.97|2705.27|2707.02|2716.74|2714.1201|2710.6699|2749.28|2753.8701|2718.3701|2783.26|2747.8101|2751.8501|2775.25|2803.5|2819.2|2826.6001|2808.3799|2819.5801|2795.1001|2796.49|2732.79|2644.9399|2658.8601|2680.8101|2727.4099|2756.2|2783.74|2791.8799|2825.9299|2831.6599|2757.3501|2728.3401|2728.78|2692.4199|2670.99|2688|2667.73|2692.6299|2721.79|2719.29|2720.26|2751.4099|2758.97|2721.29|2746.8701|2736.8601|2731.8601|2777.96|2786.8401|2737.1799|2730.23|2732.3799|2704.47|2637.25|2620.5|2618.3201|2607.5|2643.6001|2632.97|2639.0901|2559.51|2567.8999|2576.3999|2556.9099|2645.3501|2726.04|3048.6299|3125.3999|3099.3|3069.3999|3022.29|2938.5901|2923.21|2953.28|2953.9199|2972.8|2995.48|2979.8|3041.79
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||1034.08|1040.8|1038.1|1044.5601|1051.23|1052.6801|1054.26|1050.92|1063.92|1071.39|1064.5|1053.99|1047.49|1046.2|1043.5601||1050.22|1052.42|1063.01|1066.79|1073.38|1061.48|1070.1899|1069.49||1056.85|1063.54|1059.26|1057.62|1053.1|||1049.65|1042.79|1049.21|1041.0699|1056.14|1060.6801|1044.15|1052.16|1047.1899|1036.53|1044.1801|1042.85|1041.36|1038.92|1051.89|1060.25|1069.12|1066.3|1072.67|1060.9301|1061.41|1057.34|1045.5|1056.15|1043.99|1056.73|1039.58||||1037.99|1018.62|1001.68|1019.82|1025.11|1033.8|1028.75|1033.5699|1031.61|1037.95|1058.17|1058.6|1054.55|1055.75|1066.62|1072.12|1075.36|1060.47|1084.04|1094.95|1088.22|1077.46|1085.4399|1086.98|1072.47|1071.4301|1077.62|1098.3|1102.04|1102.49|1102.86|1097.41|1103.5601|1112.39|1128.9|1141.5|1147.36|1148.55|1138.12|1130.16|1146.78|1156.2|1150.74|1144.28|1146.9399|1148.62|1154.83|1157.17|1166.63|1160.0699|1123.85|1130.9399|1150.12|1169.89|1167.5601|1166.6|1163.97|1165.86|1192.42|1188.77|1185.72|1185.37|1174.48|1169.3|||1145.28|1137.83||||1126.51|1129.05|1128.34|1108.89|1102.76|1079.76|1074.98|1081.15|1075.09|1059.9399|1060.0699|1064.67|1060.88|1053.8|1055.11|1048.1899|1044.1801|1048.47|1049.36|1046.84|1032.1899|1030.63|1015.27|1027.2|1014.25|1008.92|1018.38|1010.85|1020.45|1014.49|1008.01|1004.34|1000.76|1011.09|1023.19|1021.34|1026.9399|1030.92|1029.91|1039.92|1033.55|1031.8199|1005.23|1003.87|997.33|1002.21|1000.56|988.64|993.03|990.67|980.78|992.04|1002.28|997.46|992.97|997.37|996.34|990.9|986.07|975.39|966.44|970.73|970.28|980.32|989.92|986.49|983.96|987.9|982.18|969.61|970.78|975|970.12|970.84|968.69|960.8|965.03|966.06|959.64|956.87|960.16|966.3|965.49|975.54|990.08|990.43|991.78|990.72|984.82|984.31|987.14|983.65|983.45|976.85|978.03|969.16|970.34|971.14|970.19|971.2|969.63|965.61|962.7|971.64|978.37|990.65|998.56|994.69|995.74|986.39|977.11|984.18|983.97|983.26|976.66|978.64|971.96|980.2
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||557.42|558.13|556.06|558.04|560.02|559.16|561.71|561.63|562.37|564.25|561.7|560.4|561.41|561.35|565.02||569.41|570.95|571.33|577.16|574.65|574.02|573.1|570.16||570.48|570.48|570.07|572.24|574.21|||573.49|569.5|574.84|570.2|576.08|576.91|575.58|574.97|571.49|564.19|563.6|562.63|562.27|561.27|558.66|560.29|562.4|567.45|564.77|564.11|559.4|556.5|557.45|559.1|559.35|558.75|555.38||||553.57|547.39|546.54|548.72|546.77|547.21|546.35|544.24|552.73|554.86|555.15|554.79|555.97|557.69|562.25|562.86|562.38|564.22|568|567.25|562.95|566.2|566.92|568.88|570.42|568.07|568.31|568.87|569.6|571.88|572.85|568.64|567.68|572.69|575.14|577.29|579.11|578.87|574.5|576.4|585.83|587.09|590.85|586.72|586.91|588.55|589.45|592.2|595.69|596.29|590.03|591.44|591.76|597.01|595.15|591.49|592.32|590.93|593.28|594.63|594.38|594.75|590.33|585.08|||578.35|573.02||||568.8|567.33|568.78|569.63|567.25|569.39|570.19|568.55|568.24|565.94|565.78|567.25|567.65|567.27|567.82|566.44|565.09|565.43|563.77|563.66|561.95|560.27|561.99|561.83|560.23|560.28|561.69|561.97|564.68|565.01|562.61|563.26|566.22|570.37|571.16|572.58|575|572.47|572.37|573.51|569.51|569.43|567.12|565.8|561.64|561.92|561.81|562.02|564.03|564.19|562.13|564.51|564.75|563.23|566.82|568.4|567.01|567.21|567.61|561.06|558.86|559.99|561.82|563.03|559.57|559.57|560.1|562.32|562.53|561.52|561.33|559.99|562.09|558.43|558.33|557.56|560.71|559.78|559.71|560.54|561.2|559.3|559.62|557.93|557.09|553.89|554.13|552.69|553.36|552.65|551.98|551.14|549.06|547|547.99|547.12|548.66|548.85|549.46|551.9|549.42|550.24|552|553.35|553.51|557.12|557.66|558.13|558.54|555.88|554.45|555.06|553.98|553.17|555.95|554.07|553.26|551.37
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||6193.27|6251.3101|6241.3398|6271.02|6331.54||6344.8999|6338.5698|6369.52|6421.73|6350.98|6268.3701|6342.75|6461.2798|6486.52|6549.1499|6596.1499|6621.1299|6566.0698|6516.5298|6528.1602|6544.8198|6606.8799|6592.8198|6538.1001|6490.9502|6436.9399|6417.3999|6386.75|6380.4102|6355.0098||6297.98|6301.9399|6289.5801|6281.04|6414.3799|6452.1802|6388.6401|6463.0098||6327.54|6264.0601|6198.9502|6296.3599|6305.4502|6347.25|6287.8198|6314.5298|6313.9102|6304.6499|6237.1099|6294.3198|6318.5698|6287.1802|6238.1602|6187.8901|6168.3701|6043.0601|||5980.6401|5980.8198|5882.6099|5850.1299|5890.8398|5920.2998|5947.8501|5878.46|5925.9702|5977.3501|6001.6899|6155.2402|6114.1299|6058.7402|6083.27|6058.0498|5980.5|6023.0898|5882.96|6033.98|6105.3398|6078.9302|6064.25|6142.6401|6165.5698|6131.3599|6146.6099|6143.27|6134.3999|6142.9702|6091.5098|6083.98|5995.3799|5982.6099|5948.6602|6090.4902|6064.0098|5965.8701|5948.5801|5929.04|5968|6035.4102|5941.0298|5882.29|5803.2002|5907.3398|5937.7002|5946.8101|5905.6899|5909.6602|5905.0498|5812.1401|5786.6699|5833.0498|5930.79|5929.8701|5867.2998|5818.2202|5791.02|5800.21|5831.7202|5848.2798||5775.0698|5761.4902|||5720.1499|5671.7998||||5639.3901|5611.9302|5591.2998|5572.9399|5531.21|5538.75|5543.1802|5573.3901|5576.8198|5548.2402|5541.3599|5542.6602|5544.5601|5522.54|5498.2002|5454.1499|5441.6099|5445.0298|5437.9399|5419.0298|5364.0801|5346.3901|5303.25|5382.29|5348.4702|5350.3398|5457.4702|5484.6499|5563.9102|5531.3999|5517.8398|5444.0098|5436.0801|5439.52|5399.9702|5465.6602|5518.04|5536.6602|5537.6802|5589.3799|5573.2798|5435.3799|5400.5498|5366.1802|5202.1499|5172.9102|5162.5298|5139.73|5169.4102|5124.3501|5093.6602|5085.5098|5113.4399|5092.6299|5070.4102|5055|5039.71|5059.1401|5060.0098|5042.1099|5015.9902|5020.1499|5006.27|5018.0898|5042.4502|5052.3101|5020.04|5038.5698|5059.9702|5064.8101|5058.7598|5080.6699|5078.8999|5073.0898|5052.1001|5046.1299|5016.6001|4994.0698|4947.96|4932.3501|4962.6001|4976.04|4943.8799|4985.21|4987.9102|4999.7402|5021.9702|5014.5898|4947.77|4965.8101|4961.3599|4922.1099|4929.23|4909.5|4908.5498|4896.1602|4921.1602|4918.7202|4900.4102|4885.52|4856.8701|4832.8198|4837.1499|4886.3599|4924.5098|5044.46|4986.5298|4952.1602|4957.3501|4881.3101|4855.6899|4895.4902|4836.2998|4835.8501|4839.3101|4870.46|4831.6099|4865.6802
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||10340.8203|10437.7197|10421.0703|10470.6201|10571.6797||10593.9902|10583.4102|10635.0898|10722.2598|10604.1396|10466.2002|10590.4004|10788.2998|10830.4502|10935.0195|11013.4902|11055.2002|10963.2598|10880.5596|10899.9697|10927.7803|11031.4102|11007.9404|10916.5703|10837.8496|10747.6699|10715.04|10663.8604|10653.2803|10610.8604||10515.6299|10500.6504|10480.0596|10465.8301|10688|10751|10645.1201|10769.0498||10543.3096|10434.8096|10325.21|10487.4004|10495.3701|10564.7002|10422.6602|10466.9404|10465.9102|10450.5703|10338.6104|10433.4404|10473.6299|10421.6104|10340.2002|10236.4502|10204.1699|9996.8701|||9893.6104|9889.3496|9710.8896|9657.2695|9724.2002|9760.3301|9794.1904|9611.4199|9689.1104|9773.0596|9810.6602|10061.6699|9994.46|9903.9102|9943.8896|9894.8896|9768.2402|9837.7998|9608.9199|9855.1602|9943.3398|9900.3301|9876.4199|10004.0898|10041.4297|9985.7305|10010.5596|10005.1201|9990.6797|10004.6201|9920.8096|9908.5596|9764.2598|9743.4697|9688.1602|9919.1602|9876.0303|9716.1904|9688.0498|9656.2197|9719.6699|9829.4502|9675.7402|9580.0703|9446.0898|9615.6104|9665.0098|9679.8496|9612.9102|9619.3701|9611.8799|9460.6504|9419.1797|9494.6797|9653.7803|9652.2695|9550.4297|9470.54|9426.2695|9438.1201|9489.4004|9516.3496||9397.2305|9375.1299|||9307.8604|9229.1904||||9176.4502|9131.7598|9098.2002|9068.3096|9000.4199|9012.6904|9019.8896|9069.0498|9074.6299|9028.1299|9016.9199|9019.04|9022.1396|8986.2998|8946.7002|8875.0195|8854.6104|8860.1797|8848.6396|8817.8701|8728.46|8699.6699|8629.4697|8758.0898|8703.0498|8706.0996|8880.4102|8924.6504|9053.6201|9000.7197|8978.6504|8858.5195|8845.6201|8851.21|8786.8496|8893.75|8978.9697|9009.2803|9010.8896|9075.3301|9049.1797|8825.2803|8760.0303|8704.2803|8432.3398|8384.9404|8368.1104|8331.1504|8379.2598|8298.0596|8244|8228.4805|8270.6299|8236.9805|8201.04|8176.1201|8151.3799|8182.8101|8184.21|8155.2598|8113.0098|8117.23|8094.7598|8108.9302|8148.2598|8160.73|8108.6001|8134.7402|8169.29|8177.1001|8167.2998|8197.3301|8194.4697|8185.0898|8151.23|8141.6099|8093.96|8057.6099|7983.21|7958.0298|8006.8398|8028.52|7976.6299|8043.3101|8047.6699|8066.7598|8102.6299|8090.71|7982.9102|8012.0098|8004.8301|7941.5|7953|7921.1602|7919.6299|7899.6299|7939.96|7936.0298|7906.5|7882.4702|7836.25|7797.4502|7804.4199|7883.8301|7945.3799|8138.8999|8045.3599|7983.3301|7991.6899|7869.1099|7827.7998|7891.96|7796.5498|7795.8198|7801.3999|7851.6201|7788.9902|7840.8301
00619|25824|/indices/omx-helsinki|INDICES:FI||13576.9902|13737.96|13713.3496|13721.2598|13880.4404||13865.6797|13882.8096|14005.8496|14128.8398|13973.5996|13680.6104|13759.5898|14120.6396|14178.5996|14389.25|14590.1504|14660.8096|14522.7598|14279.3701|14295.0596|14340.8203|14534.7002|14495.4102|14314.9404|14221.9502|13992.1201|13890.7998|13801.46|13861.7002|13758.8398||13644.6602|13621.8203|13576.3096|13495.4297|13744.5996|13894.1201|13825.6299|13854.1396||13609.0498|13439.9805|13308.75|13480.6201|13474.5498|13531.0596|13429.79|13485.1904|13471.8203|13471.1299|13352.1396|13473.8496|13519.6602|13443.1797|13333.2598|13221.1299|13183.79|12935.4404|||12807.6201|12760.5703|12593.9697|12507.9902|12570.6797|12630|12683.8203|12590.7305|12733.0596|12876.71|12909.75|13206.6504|13126.79|13005.8799|13040.7402|12981.7695|12837.0703|12914.0498|12624.4404|12921.7598|13058|13001.4004|12922.8604|13108.5996|13148.96|13092.7002|13122.7402|13110.75|13129.0098|13128.8301|13036.0996|13034.1797|12841.1699|12801.2305|12728.6504|13012.3203|12984.6699|12850.46|12827.5498|12790.7402|12857.8896|13001.5996|12819.7402|12720.25|12605.4502|12754.2002|12864.1904|12890.9805|12800.9902|12800.46|12783.7803|12562.4697|12515.1396|12601.7197|12820.7803|12825.6504|12684.2402|12590.1299|12531.21|12547.54|12599.0996|12637.7998||12486.6201|12472.4805|||12372.04|12261.3496||||12198.6104|12131.9297|12088.9297|12045.1797|11950.5195|11969.8604|11976.5801|12053.1104|12052.6904|11978.2402|11963.1797|11957.2197|11958.7197|11917.2695|11898.7197|11820.3701|11782.5596|11780.7598|11767.8203|11732.0703|11616.9297|11596.5996|11500.9404|11658.4004|11606.8896|11594.8604|11850.9199|11904.8301|12080.8496|12007.79|11966.2803|11819.21|11817.1396|11807.4404|11718.8096|11875.1699|11993.3496|12012.0596|12002.0498|12069.9805|12013.4102|11799.8301|11728.9697|11686.6699|11401.6602|11350|11326.04|11272.1201|11342.8496|11221.6201|11155.6299|11140.4902|11199.0703|11156.0596|11115.9502|11086.25|11063.7305|11096.3701|11109.2002|11067.9297|11033.6602|11058.6797|11023.0801|11024.6396|11065.6904|11095.0498|11019.9004|11062.46|11116.1104|11115.8496|11117.6602|11155.2002|11131.8301|11122.5|11089.5|11073.9297|11005.6104|10958.46|10865.3701|10824.6104|10897.9404|10917.7197|10847.3301|10939.4102|10951.1797|10972.2598|11031.3203|11017.0303|10872.2305|10921.1201|10907.6602|10845.0703|10863.7402|10820.6699|10797.9004|10772.6904|10822.4404|10811.3398|10765.7598|10751.7598|10693.5498|10642.2197|10628.4502|10750.8701|10807.7197|10988.4697|10922.4404|10854|10868.5303|10707.2197|10664.3301|10734.0996|10634.5801|10628.1797|10668.6504|10727.71|10673.1797|10740.2803
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||75.17|76.23|76.01|76.07|77||76.88|76.97|77.71|78.47|77.49|75.58|76.07|78.15|78.5|79.8|81.03|81.37|80.64|79.08|79.27|79.6|80.86|80.53|79.52|78.94|77.46|76.83|76.32|76.7|76.08||75.41|75.17|74.92|74.46|75.86|76.86|76.28|76.31||74.85|73.77|72.9|73.88|73.82|74.25|73.8|74.15|74.04|74|73.25|73.9|74.14|73.69|72.98|72.3|72.18|70.5|||69.78|69.57|68.51|68.01|68.23|68.69|68.99|68.6|69.43|70.1|70.28|72.08|71.61|71.03|71.21|70.77|70.07|70.58|68.91|70.53|71.34|71.14|70.61|71.65|71.94|71.63|71.83|71.72|71.88|71.88|71.32|71.29|70.25|70.05|69.61|71.28|71.09|70.29|70.18|69.98|70.3|71.07|70.05|69.41|68.64|69.44|70.12|70.33|69.76|69.86|69.87|68.67|68.45|68.93|70.08|70.13|69.32|68.72|68.4|68.49|68.76|69.11||68.23|68.2|||67.7|67.11||||66.81|66.43|66.21|65.94|65.34|65.39|65.39|65.88|65.94|65.44|65.39|65.35|65.37|65.15|65.09|64.69|64.47|64.51|64.42|64.22|63.6|63.36|62.77|63.56|63.3|63.26|64.65|64.97|65.95|65.55|65.27|64.4|64.34|64.33|63.79|64.7|65.35|65.5|65.44|65.9|65.67|64.34|63.89|63.66|62.05|61.78|61.63|61.35|61.72|61.02|60.68|60.61|60.95|60.64|60.42|60.23|60.07|60.22|60.31|60.1|59.95|60.08|59.89|59.83|60.1|60.27|59.87|60.08|60.31|60.28|60.3|60.55|60.45|60.4|60.18|60.1|59.71|59.47|59|58.72|59.15|59.25|58.81|59.36|59.41|59.53|59.84|59.79|59.04|59.33|59.29|58.92|59.03|58.74|58.57|58.4|58.65|58.58|58.34|58.26|57.92|57.65|57.49|58.18|58.5|59.34|59.04|58.68|58.78|57.99|57.75|58.17|57.64|57.57|57.86|58.2|57.94|58.36
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||9523.6104|9607.5303|9579.3799|9615.2998|9692.4297||9720.3604|9719.3301|9765.9805|9825.8896|9735.29|9647.2803|9731.96|9877.5303|9906.8799|9985.75|10011.4902|10054.1104|10002.2695|9978.1201|9985.9404|9985.5303|10062.5195|10029.6396|9959.8701|9867.3398|9798.0703|9767.1797|9711.8701|9678.0195|9648.2803||9575.3896|9588.6504|9572.7197|9582.0498|9761.9004|9806.71|9705.4404|9750.1797||9652.4297|9587.9502|9566.0303|9709.5596|9735.9697|9796.46|9735.0303|9791.0303|9790.3398|9796.9404|9710.2305|9776.0898|9806.6299|9748.75|9728.1602|9639.7002|9631.4004|9444.1201|||9354.8203|9355.5098|9216.3496|9145.21|9220.6396|9251.8398|9292.0996|9189.3896|9290.0195|9358.21|9391.6699|9621.3398|9558.2002|9480.5195|9515.1104|9496.3799|9413.2305|9476.1299|9269.0303|9496.0498|9589.7002|9534.4102|9487.6104|9629.7598|9692.1602|9644.7695|9664.5098|9670.0801|9651.5801|9661|9616.9502|9597.5996|9472.96|9462.1904|9426.5|9611.71|9600|9484.8896|9457.5996|9415.3604|9476.0703|9578.0596|9445.5|9369.54|9308.7305|9426.8896|9472.2998|9479.6201|9420.8301|9412.2803|9393.9502|9240.4697|9193.9502|9263.5996|9423.5|9420.9004|9332.3701|9259.3301|9224.7803|9240.9902|9272.1396|9286.4404||9162.79|9146.7002|||9081.5703|9001.6504||||8936.6396|8893.2998|8857.8496|8837.9297|8781.29|8790.9102|8798.0098|8846.7695|8840.2803|8800|8797.3496|8796.7305|8801.7305|8767.1797|8733.0098|8664.0801|8651.8496|8656.1396|8647.7598|8613.4199|8530.3096|8511.5898|8445.5098|8567.3896|8487.5498|8486.1504|8663.71|8702.3604|8825.2197|8776.25|8756.7197|8647.0596|8629.1699|8626.3203|8573.2695|8677.3701|8768.96|8779.4902|8759.0898|8814.3398|8767.1904|8621.6699|8574.21|8531.9697|8298.1201|8254.29|8242.4199|8205.79|8249.8398|8188.2598|8142.9102|8136.0601|8180.0698|8158.1099|8128.3599|8103.1602|8087.4902|8120.04|8119.9702|8087.27|8046.71|8061.6001|8037.8599|8076.27|8110.5898|8134.4199|8088.25|8120.4502|8156.79|8171.71|8170.1499|8204.2998|8191.6099|8184.4102|8154.7402|8143.6899|8100.9199|8066.6401|7990.75|7979.9902|8028.8301|8055.3901|8019.7798|8078.04|8086.23|8104.9502|8141.3999|8132.9302|8021.0298|8046.0698|8033.2998|7980.2002|7988.04|7972.0601|7976.9102|7961.3101|8001.1602|7996.98|7963.4702|7968.3901|7930.8101|7890.0298|7890.4102|7977.9399|8027.3398|8128.4702|8131.1602|8079.5898|8080.2402|7939.6299|7901.2402|7958.8701|7873.3101|7863.7202|7877|7921.7998|7862.0698|7906.5098
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||408.03|409.77|404.36|404.85|406.88||408.58|408.98|412.22|415.48|410.64|403.73|401.68|405.36|404.09|407.59|407.48|406.87|407.86|413.27|415.16|411.26|413.49|409.99|409.23|404.85|402.03|400.14|394.94|391.51|391.34||391.54|390.84|389.92|394.26|397.81|395.46|393.77|394.56||390.21|392.27|395.41|402.44|403.71|406.79|407.01|408.86|410.38|412.99|409.98|412.02|412.18|408.9|414.39|409.83|410.46|403.85|||401.21|403.71|396.48|392.47|397.72|397.28|396.64|397.36|399.92|405.77|404.96|410.99|408.94|405.89|407.37|406.33|405.03|405.96|399.61|406.62|408.81|406.29|404.19|409.23|413.83|412.52|410.88|411.9|414.63|417.92|419|415.89|413.8|415.87|416.17|418.8|427.09|431.74|432.35|430.62|431.49|435.23|434.37|433.67|434.43|437.88|441.12|440.19|439.44|438.4|435.98|427.6|426.12|428.24|436.05|434.27|432.55|432.43|431.46|431.5|430.99|430.67||425.89|426.04|||424.07|420.35||||415.57|412.91|412.08|411.93|409.71|408.68|409.29|409.06|406.51|405.8|407.94|407.99|407.99|407.73|407.35|405.72|406.05|406.54|405.48|403.19|402.16|402.52|399.58|401.65|399.26|400.17|407.14|410.37|412.87|411.02|408.89|406.7|406.11|405.96|402.75|406.1|410.51|405.42|405.8|407.74|408.32|408.42|407.09|404.58|405.83|404.91|405.65|404.95|405.14|403.5|401.57|401.29|404.89|406.44|404.37|403.28|406.78|408.5|410.69|408.9|408.32|409.99|408.68|410.91|413.91|415.52|414.16|415.38|414.99|415.2|417.31|418.48|415.59|415.25|414.29|412.89|411.3|410.31|408.45|408.73|411.63|413.46|412.76|415.76|416.8|418.67|419.75|419.64|414.33|413.59|413.83|411.87|412.67|411.42|411.55|411.5|413.44|413.34|410.66|413.62|413.4|413.98|416.08|418.83|419.67|421.8|422.81|420.98|417.17|414.73|414.04|415.28|416.3|415.84|418.94|420.14|418.46|418.87
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||521.31|521.01|521|522.78|525.17||525.85|526.76|524.03|524.48|516.06|509.6|508.7|517.85|514.43|517.8|517.13|517.72|519.5|516.51|514.94|512.14|512.16|512.64|514.06|508.29|506.65|503.59|501.69|504.95|510.53||510.44|506.94|505.64|504.57|506.95|503.31|503.93|503.3||498.47|501.74|505.51|515.96|515.87|517.43|520|523.83|524.84|526.86|522.29|521.2|521.43|518.66|520.67|518.12|519.25|513.21|||510.72|511.73|502.71|498.32|501|501.35|503.33|499.72|500.1|504.2|504.9|511.18|509.9|511.18|513.59|512.86|514.59|518.13|514.7|526.16|525.57|525.67|527.11|534.59|536.95|535.13|540.03|543.3|548.93|550.65|547.54|544.83|541.82|550.25|552.92|556.03|556.82|563.45|565.82|561.45|564.85|568.7|567.61|565.26|567.95|573.28|578.85|575.53|567.95|564.93|563.19|558.69|549.18|543.22|547.6|547.81|540.49|536.36|536.27|533.95|534.06|537.83||537.08|533.66|||525.97|516.56||||512.66|512.26|512.06|510.13|511.85|513.1|513.36|516.22|515.45|518.28|515.28|516.48|516.75|513.74|513.23|509.92|511.33|512.02|511.66|510.81|513.29|520.23|518.76|523.48|521.74|521.63|530.43|531.92|534.92|532.63|530.14|530.03|531.16|532.65|531.53|532.97|535.89|534.32|533.68|531.53|533.55|532.86|534.5|535.16|533.84|535.16|534.93|531.19|535.09|534.99|532.49|536.53|539.63|544.91|543.49|538.57|538.52|536.16|534.73|532.24|536.41|537.42|532.34|534.13|532.06|532.5|532.09|535.39|536.08|537.36|530.93|525.7|526.73|528.22|530.1|530.66|528.44|527.87|525.82|526.48|527.71|533.82|527.95|530.37|529.29|529.6|530.83|526.77|523.98|522.57|525.13|525.73|520.11|521.89|518.72|521.72|525.91|523.45|528.77|530.89|528.95|525.94|527.47|529.36|528.09|530.43|526.61|521.85|524.52|523.07|524.48|529.7|535.31|536.59|535.9|540.04|538.95|534.57
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||1034.28|1032.6801||||1003.23||||954.14||||944.06|||||||||961.52|960.08|944.57|946.25|945.27|945.7|944.31||937.77|948.28|958.05|956.65|987.37|985.61|984.28|987.99|985.44|983.02|978.66|978.41|977.47|984.96|||990.83|990.77|989.12|983.3||||979.5|||970.4||968.24|||964.57||937.9||948.42||||||||988.86|988.7||972.09||954.44||||945.52||||962.57||967.48|966.09|||||952.44|949.75|952.69||||959.58|||951.84|||||962.98|||||||||||||||||||||||976.8|||||||||||||||||||||||||||957.96|960.15|||||945.08|||957.6||940.17|926.48||910.06|913.63|917.31|916.1|||925.78|932.73||946.85|947.75|952.02|952.88|942.1|948.54|956.24||961.81|965.71|963.39|962.34||963.79|967.6|968.66||967.34|964.26|965.56|968.56|970.22|966.61|952.93|952.65|954.52|953.82|959.46||960.4|959.81|963.06||965.61|958.24|951.69|946.72||941.21|942.67|938.48|921.87|927.67||933.22||948.81|950.28|960.27|945.66|935|928.69|881.94|945.99|956.64|974.05|976.35|977.25|990.05|992.18|991.7|999.01|988.37|985.87|991.17|990.06|994.11|
00625|995078|/indices/jse-market|INDICES:JAMAICA||352580.5313|351827.1563|351724.7188|352696.9688|351300.7813|354542.9375|345896.1563|347561.7188|344153.7188|339737.625|341287|339622.125|340733.4063|339952|338580.4063|336149.9375|339405.875|338836.0938|338885.9063|338770.6563|341344.1563|340626.6875|339191.5313|342938.0625||344988.25|344789.6875|349494.9375|349193.1875|347502.0625|349662.5938|348970.4688|347975.6563|348009.6563|348023.0938|348995.3438|346780.5625|349436.8125|349681.0313|347777.9375|348565.2188|346834.5938|345511|343849.5313|341421.1563|339883.6875||340454.5313|339055|340494.1875|338117.2813|334651.7188|334833.2813|337845.875|335160.875|337082.5313|339728.75|341072.3125|340876.5|||344467.0313|346087.1563|346079.7188|347212.0938|346738.5|342570.9063|343331.9375|341364.5313|341772.5625|341705.7188|341970.125|343310.4375|343903.0625|346074|344907.9063|343375.6875|341511.8125|345676.8438|345029.7188|343230.0313|346574.0938|346484.7813|344604.5938|344057.0313|346698.3125|343861.8125|342814.2813|341180.6563|341702.7188|342393.2188|342544.9375||343565.75|341829.2813|340787.3125|341826|341922.6563|345211.5625|341459.4063|342361.7188|338256.125|342314.3125|347969.5313|345745.1875|346437.1563|345816.25|345855.2188|341966.4375|338406.4375|335680.2188|331596.9375|329728.5|329924.9375|330196.5625|329631.0938|332295.5313|337587.3438|340796.4688|332600.0625|328034.9688|326702.4063|323948.375|320883.1875|315271.6875|319483.9375||317986.875|315800|316034.375|||315200.8125|312972.625|310863.875|313492.875|314799.2813|315654.875|315014.5938|314206.7813|313035.5313|309440.3125|311676.0313|312190.8438|310111.9063|313597.0625|314748.2188|314047.125|313695|316295.9375|318658.375|315845.0625|314791.4063|314894.625|314469.1875|312486.9375|313888.375|312951.3438|310285.9688|312473|311397.9688|309355.1563|312212.4375|313974.7188|313419.2813|315239.1563|316738.2188|320181.9375|320208.4688|319772.9375|322820.75|323841.8125||||323843.0938|320562.1563|319020.2188|322428.5938||322479.5|321599|322529.5938|322554|321874.9063|322286.125|321996.1563|322981.25|322469.3438|322401.5625|323498.8438|324680.4063|324219.5938|325183.3438|321077.5313|320385.3125|316085.9688|318054.75|318737.75|319199.5|318730.3438|318729.0313|319335.5|317348.6563|318501.75|317959.9063|316675.4688|317798.125|317640.375|318477.7813|320622.6563|319366.4063|317415.6563|318404.7188|319425.7188|320857.8125|316147.0625|315726.3125|315293.875|313769.2813|315338.4688|311812.75|313282.9688|313132.0938|312469.5|314199.5938|312266.9688|311964.8438|310829.2188|307981.375|308374.6875|306813.0313||307743.0938|307247.6875||308603.0625|307389.0313|305992|304111.125|302985.0938|305629.625|305151.4688|305566.9063|304921.875|305478.8125|305003.9063|305067.9063|305863.125|305698.8125|306271.4063
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||418413.0625|416446.875|416710.9063|418776.3438|416204.8125|419073.5313|408441.125|409450.125|406880.9063|401958.375|403623.9063|400725.375|401901.7188|400585.6563|399649.7188|396087.7188|398273.6563|397418.7188|399736.8438|399640.125|403382.3125|401996.4063|400570.125|405322.5||407540.0938|405999.375|411473.125|410848.3125|409765.2813|411209.625|411014.375|410076.2188|410214.9688|410032.75|409414.1563|408442|411347.875|412648.75|411283.7188|412087.9688|410409.125|406620.875|404374.875|402539.625|398904.7813||401237.9375|398864.0938|400634.375|396848.8125|393842.75|394396.8438|397409.1875|394588.9375|394557.0625|399351.3125|401081.8438|401261.875|||405589.0938|407766.0625|408845.0938|408421|407345.6875|401278.8438|402079.5625|399288.125|399674.6875|399596.2813|401023.125|401829.6563|402828.2813|405451.3438|404804.7813|402778.4375|400277.375|403846.1875|403156.25|402439.9063|404861.9688|404277.4375|401741.7813|400383.25|404404.625|401734.125|399616.2188|397533.4688|398289.4688|399650.5625|398157.875||399678.625|398830.9688|396978.875|399519.0313|400728.5625|402201.1563|397095.5938|396928.2188|393889.9688|397711.0938|404662.4375|401579.625|403422.625|402575.5938|405431.8438|400165.7813|395624.0625|390428.7188|384385.7813|382566.9688|382287.25|382891.0938|381926.2813|385386.7188|392257.4688|396697.3125|385303.9688|378571.0625|376703.9063|372436.5|368854.9375|363505.9063|367200.1563||365314.375|362530.6563|363310.5313|||362759.1563|360442.25|356209.875|360613.375|361622|363565.8125|362002.9063|360864.6563|360441.4063|356290.5|357552.3438|357330.1875|354495.5625|358550.1563|360498.6875|358082.5625|358079.0625|361819.9688|363894.4688|360344.875|358294.3125|359721.9375|357470.5313|355824.1875|358405.6875|357732.9063|353685.9375|357241.9063|355352.4375|354099.125|356002.4688|357604.1875|357036.0313|358486.3125|361025.5625|364343.125|365345.25|366505.9375|368447.625|367771.4688||||367664.9688|363372.5313|361821.6875|366060.9688||366044.3125|365546.75|367297.5313|368262.5313|367397.375|366588.2813|367466.3438|369619.1563|367848.8438|369513.375|368798.75|369134.3125|369973.9375|372170.6563|367000.875|367321.8125|364253.875|365918.5938|366684.75|367686.3438|366838.8438|367032.3438|369140.6875|367671.3125|368332.0625|367588.25|365924.625|366085.5|365040.0938|364546.0938|367176.4063|364712|365123.3438|366315.6563|367334.5938|369318.7813|363391.9063|362682.1563|362036.25|362252.6563|362662.875|360124.7813|361965.9063|361130.1563|360257.0625|362568.5|360634.3438|360710.7813|358438.4375|356077.2813|354261.5938|352994.375||354759.0625|353527.6563||355541.4063|353149.0625|351015.9063|349209.1563|347992|350826.3125|350896.25|350537.0938|351847.9688|352406.9063|354773.9375|351870.0313|352919.8438|352851.25|352975.9375
00627|12259|/indices/amgnrlx|INDICES:JORDAN||3865.6799|3865.6799|3900.71|3947.3799|3966.6299|3963.0601|3971.9099|4018.3||4022.9099|4015.79|3954.47|3978.53|4012.22|4005.55|4030.6399|4062.05|4057.97|4080.5|4094.3999|4079.47|||||4055.71|4002.1001|3981.3201|3997.8|3983.77|3935.9099|3910.5601|3908.98|3899.0801|3869.45|3873.5|3866.5801|3863.4199|3856.3501|3883.6599|3925.8501||3934.3301|3908.6399|3861.71|3854.72|3846|3846.3601|3818.72|3830.4299|3804.25|3806.4399|3779.8999|3724.53|3699.0901|3707.3201|3707.3601|3705.79|3665.79|3659.4099|3651.95|3643.3999|3645.8101|3643.28|3641.4099|3637.6899|3658.98|3675.3701|3698.48|||3693.25|3687.6599|3671.78|3658.49|3659.3501|3659.26|3655.49|3639.0901|3627.9399|3635.8301|3644.8501|3600.75|3572.49|3558.3101|3598.1799|3600.9299|3605.24|3632.9199|3629.2|3629.5901|3648.6499|3648.3799|3634.96|3629.6899|3619.27|3615.4099|3615.53|3608.45|3622.3101|3622.9299|3625.49|3620.3601|3612.29|3576.8999|3536.72|3532.1101|3547.48|3548.21|3544.8101|3589.3|3593.0901|3575.24|3572.9299|3556.3701|3550.1599|3552.49|3564.76|3561.8|3567.96|3567.53|3560.8701|3582.26|3582.26|3600.3601|3612.05||3611.99|3625.3301|3629.24|3600.45||3566.29|3546.3799|3530.6799|3518.71|3482.8|3465.4299|3445.21|3434.6299|3430.99|3425.8401|3434.77|3428.3601|3428.1699|3427.72|3429.4299|3430.28|3431.1001|3434.97|3433.6799|3428.49|3433.8|3437.4099|3439.21|3434.9399|3421.8701|3414.6001|3410.02|3405.97|3423.7|3427.71|3426.3201|3456.6399|3423.3401|3367.95|3338.1201|3327.47|3325.97|3330.6699|3330.6201|3327.77|3323.52|3314.27|3313.0701|3310.9199|3301.6399|3293.22|3319.1101|3333.3101|3328.1399|3289.5601|3266.79|3236.53|3188.76|3119.98|3094.6399|3068.1499|3059.1599|3050.1101|3050.8601|3048.75|3042.53|3048.21|3050.6101|3033.3|3031.03|3036.72|3039.72|3075.5|3085.6699|3086.3|3088.97|3073.03|3049.75|3024.78|3004.6201|2988.6299|2988.02|2980.79|2979.01||2977.1899|2975.8601|2980.0801|2974.3501|2967.46|2966.8799|2960.8201|2973.7|2974.3|2967.72|2970.2|2973.02|2966.02|2968.5701|2973.3999|2973.3999|2971.6001|2958.4199|2950.8601|2926.26|2899.53|2901.6599|2906.04|2914.79|2921.05|2935.7|2935.1699|2924.8301|2920.1499|2914.5801|2898.4099|2887.6799|2886.1699|2880.8401|2876.52|2875.1799|2863.5801|2862.46|2857.96
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||7473.3901|7586.5498|7585.5601|7713.0898|7812.7598|7822.6602|7785.6299|7817.8799||7926.1802|7944.7202|7742.77|7607.6802|7833.4702|7915.1099|7998.2402|8125.4502|8184.3198|8209.4199|8258.6299|8223.8398|||||8157.1001|7981.5698|7878.9302|7874.6401|7885.7202|7782.3901|7747.3501|7705.0801|7709.3701|7681.0801|7650.9302|7682.96|7644.4102|7613.4702|7625.8501|7713.7598||7837.6699|7803.96|7721.6602|7713.1602|7678.6401|7735.9902|7699.1499|7755.6899|7753.21|7676.7798|7660.6299|7553.1602|7492.02|7505.3999|7513.7598|7497.9502|7414.5898|7408.2598|7372.0801|7397.6899|7418.9702|7433.8398|7430.27|7363.6899|7428.5|7451.8799|7478.2002|||7455.6899|7407.8198|7371.96|7335.2402|7303.4702|7303.5298|7295.8398|7265.7202|7243.0601|7242.6099|7232.9199|7180.2798|7134.2998|7095.2002|7110.5098|7218.4502|7232.3999|7237.3398|7267.8599|7265.9102|7280.8799|7306.23|7272.6099|7275.1699|7296.6602|7245.23|7207.2402|7195.4302|7173.27|7209.7998|7199.9702|7183.4102|7118.2798|7068.4702|7002.7998|6983.6099|6954.2798|6986.46|6963.4702|6991.48|7056.77|7028.5298|7048.2598|7034.5498|6973.25|6964.8599|6989.75|7003.7002|7000.79|7000.0898|6973.3701|6979.1001|7017.6499|7014.1299|7060.6401||7056.0298|7056.8599|7068.7598|7041.8701||7017.1802|7012.54|7001.3799|6981.4399|6935.9102|6900.5098|6874.4199|6857.2002|6867.1802|6850.3301|6845.3198|6853.54|6824.9302|6847.77|6847.4302|6850.8999|6847.9102|6839.1602|6847.0898|6829.6299|6848.3599|6874.6001|6863.2798||6831.73|6829.6001|6833.3799|6813.1602|6795.25|6823.0898|6817.8398|6826.6802|6841.73|6735.6401|6676.6899|6661.8599|6664.25|6644.8501|6660.1899|6630.6699|6645.0898|6637.3701|6624.9399|6632.5|6636.1699|6592.9102|6551.2002|6623.6099|6619.6802|6563.96|6500.04|6473.1299|6393.52|6254.4302|6215.0898|6140.6802|6134.3901|6119.8599|6103.7002||6115.2402|6117.4302|6151.6299|6108.52|6081.3198|6081.4399|6055.3198|6118.4902|6237.1299|6259.8198|6256.6499|6247.3901|6213.8301|6159.3799|6129.0601|6076.4199|6076.0498|6027.1602|6007.3301||6007.2998|6017.6001|6019.8501|6006.3198|5996.8701|5987.04|5963.52|5967.8701||5986.3198|5979.8101|5984.8501|5996.4102|5988.6602|6016.21|6033.0698|6033.5098|6000.8999|5970.9902|5917.8901|5830.9502|5834.9199|5816.7402|5861.1201|5910.0498|5906.48|6021.8799|6001.3901|5995.1099|5979.0601|5933.6899|5890.9702|5920.04||5888.52|5897.1201|5776.04|5754.8301|5756.8198
00629|993152|/indices/kase|INDICES:KZ||7732.1099|7758.7998|7706.4702|7742.5601|7751.9399|7747.02|7750.0298|7772.9502|7798.3999|7785.3101|7830.2998|7663.3901|7730.3799|7770.1099|7767.0498|7806.6499|7818.0601|7842.73|7854.48|7865.0898|7863.29|7845.6001||7723.9399|7669.9902|7633.21|7661.6602|7638.7002|7618.98|7560.25|7603.04|7678.8701|7663.0698|7782.8701||7843.3398||7877.73|7864.1099|7894.79||7842.9102|7796.21|7866.29|7912.4502|7905.5498|7923.9302|7973|7989.48|7988.8398|7884.4902|7879.3101|7817.8501|7793.2202|7744.6401|7769|7765.5601|7763.04|7761.6802|7778.2002|7749.3101|7757.77|7782.5601|7765.0098|7763.8901|7781.75|7872.1001||||7893.8901|8039.4399|7946.9199|7881.54|7811.3701|7802.3599|7801.4199|7832.9102|7838.4502||7833.2598|7815.52|7911.2598|8014.5498|7881|7753.3101|7787.48|7693.8999|7642.04|7628.8901|7621.5601|7602.6899|7586.6699|7642.2798|7676.6899|7690.9302|7707.3999|7703.2598|7710.5898|7669.2402|7563.1001|7683.2998|7690.8301|7723|7702.5801|7761.2002|7790.3198|7686.6099|7427.8198|7401.5698|7395.8701|7376.6201|7387.5298|7423.96|7327.5|7294.1499|7312.25|7284.1802|7298.1201|7299.48|7299.9199|7246.0098||7230|7132.3701|||7088.8999|7067.3901|7061.5298|7078.2798|7074.3901|7007.6602|7001.23|7009.3599|6992.71|6951.1001|7036.8599||7105.5698|7109.0498|7042.9399|6972.5801|6896.1401|6918.4102|6942.54|6863.5698|6859.7402|6856.8799|6858.1699|6881.8799|6860.52|6842.8799|6776.1899|6737.0801|6836.0898|6841.6602|6832.73|6897.1099|6955.79|7000.02|7028.5498|7050.23|7052.8101|7028.1499|7035.8101|7053.2598|7089.6499|7171.7202|7200.23|7147.3501|7046.9399|6990.02|6981.1401||7004.2998|6956.9502|6971.98|6994|7044.8799|7098.77|7109.6602|7122|7113.21|7158.7998|7184.2998|7172.4702|7125.0498|7157.3599|7190.1001|7200.29|7244.7798|7228.29|7173.0898|7184.23|7196.7002|7170.2402|7141.9102|7137.6001|7155.1099|7149.9902|7195.4102|7172.21|7252.3198|7189.3301|7198.5498|7163.5698|7133.8101|7169.6499|7164.5498|7136.48|7185.6602|7134.1401|7089.0601||7039.0698|6877.3901|6824.7598|6805.4102|6763.98|6727.5498|6797.4102|6833.6299|6887.3398|6898.0801|6905.75|6839.7598|6764.23|6786.7598|6735.4199|6578.2002|6465.77|6449.9902|6421.1401|6390.9199|6403.8799|6468.3799|6481.2202|6512.2798|6498.1602|6506.5601|6492.3799|6383.1299|6348.3599|6295.1899|6311.2798|6247.1602|6213.3901|6215.29|6210.2202|6241.6802
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||9753.5801|9752.1797|9766.29|9794.4805|9859.8496|9928.71|9872.6797||9795.5801|9839.6104|9714.71|9720.2998|9733.29|9779.6201|9811.1504|9834.5996|9696.8799|9740.25|9705.6602|||||9680.9902|9691.4697|9566.0703|9555.2803|9610.7197|9540.46|9562.6201|9692.8096|9676.8301|9631.21|9564.8398|9551.1904|9538.2598|9495.5596|9426.5498|9492.8203|9507.7197|9448.6104|9391.6699|9425.2305|9477.2305|9362.5898|9240.1104|9241.1904|9200.3496|9169.54|9142.9697|9013.5195|8942.7197|8790.7402|8710.6797|8564.6699|8523.2695|8508.5195|8243.9502|8228.2598|8070.6001|8122.3701|8100.4399|8000.6201|7951.6201|7991.4902|8075.6099|8060.7598|8272.4297||||8307.0996|8287.0801|8322.2002|8310.6201|8334.8301|8377.4102|8268.3203|8197.3604|8214.8496|8247.9102|8180.98|8121.9902|8064.3999||||8427.8604|8463.9502|8481.2998|8658.4805|8703.5898|8689.7305|8675.7305|8675.3799|8709.8096|8739.6201|8867.8896|8858.1396|8836.6504|8675.2002|8754.5596|8772.1602|8648.2002|8626.5195|8631.5303|8733.7402|8728.96|8744.2197|8853.1504|8860.75|8813.3604|8774.4697|8686.9697||8665.25|8666.46|8632.3896|8701.04|8678.5596|8695.1504|8666.6396|8654.2803|8692.0996|8721.9502||8698.7803|8697.5303|8795.8096|8782.7197|8758.2305|8740.9697|8717.0801|8773.3701|8683.9199|8593.2197|8603.3301|8641.0596|8673.7598|8663.21|8658.7305|8627.9805|8594.9199|8557.1699|8491.3896|8396.7002|8360.3398|8366.9404|8499.4805|8467.6201|8450.9502|8427.1904|8424.04|8416.0898|8527.9404|8490.5303|8472.4297|8491.7998|8526.1797|8596.2402|8662.4297|8643.46|8636.9805|8627.4404|8692.9004|8673.5098|8732.8398|8785.0498|8920.54|8943.8398|8886.5498|8845.0098|8813.3203|8850.3896|8890.1504|8875.96|8863.3301|8789.9902|8767.4805|8805.0498|8856.3398|8905.3604|8920.6602|8892.5|8721.75|8771.2197|8849.1201|8873.6201|8879.3496|8792.7002|8618.8496|8587.4004|8551.7803|8504.71|8465.1904|8497.3799|8467.9404|8392.8096|8330.4102|8348.0498|8304.75|8313.9404|8291.0996|8305.6602|8275.6797|8174.8398|8157.6099|8125.73|8029.2598|8073.9399||8087.5698|8047.96|8020.48|8006.5698|8050.6201|8053.5601|8019.2002|8000.4702|8036.5298|7998.3701|7982.7998|7968.9502|7912.9702|7880.21|7841.8999|7819.4199|7733.3999|7687.27|7651|7604.2002|7623.4399|7632.7002|7623.2598|7635.29|7627.8501|7592.77|7575.73|7613.6802|7743.3701|7556.6099|7575.8901|7577.0698|7631.23|7595.3901|7452.0298|7476.2402|7468.9902|7464.7402|7446.5498
00635|11102|/indices/kwse|INDICES:KUWAIT|||9170.54|9189.5898|9228.3701|9242.8701|9245.6904|9292.3301|9316.9004||9374.0498|9339.1699|9189.5801|9179.8096|9182.4902|9171.9404|9252.2803|9261.6797|9226.1201|9282.7998|9330.6797|||||9415.5098|9401.7695|9211.8701|9161.8604|9216.2402|9211.8203|9279.2002|9321.3301|9326.8701|9363.4902|9381.4297|9436.21|9472.5498|9443.25|9428.6299|9448.5|9444.1299|9434.8701|9444.2197|9465.5303|9480.0996|9480.7305|9467.7695|9513.6602|9514.2002|9532.2197|9537.96|9513.5801|9382.1904|9334.1904|9314.5898|9231.6699|9250.54|9301.0303|9145.2598|9148.25|9062.9404|9076.4199|9106.46|9041.2598|8986.6104|9003.0996|9057.54|9053.9004|9136.9102||||9132.7695|9168.3398|9198.6104|9205.2598|9241.96|9246.3203|9178.7695|9107.6104|9129.1504|9149.9102|9125.2197|9095.5801|9034.29||||9234.6396|9240.7695|9268.8203|9323.6299|9356.0898|9280.6201|9271.7695|9284.3799|9294.8398|9307.1797|9345.3398|9349.0498|9354.3496|9325.0703|9379.8896|9379.2598|9253.21|9231.4404|9322.0498|9391.6797|9404.4404|9410.6504|9451.1299|9467.4297|9441.9697|9442.3799|9430.8301||9404.96|9427.7197|9426.04|9396.7197|9438.5|9459.9404|9480.0996|9453.8604|9461.4297|9507.4004||9518.04|9573.9404|9597.3301|9606.1396|9608.6504|9616.9297|9602.8604|9572.9199|9585.6104|9562.5703|9603.21|9655.8496|9729.6396|9756.75|9709.9502|9661.1504|9650.8301|9583.9902|9516.8701|9486.9199|9424.9404|9395.5195|9446.7197|9449.7305|9477.54|9450.9102|9440.29|9429.1797|9421|9413.4805|9408.4902|9414.4805|9415.9502|9444.5195|9471.4199|9470.4502|9486.8604|9468.5898|9480.9297|9511.1201|9510.1504|9529.5195|9577.2998|9595.2695|9575.8701|9537.1797|9449.0303|9456.2002|9470.4805|9459|9458.96|9450.1904|9476.4902|9455.0996|9430.5703|9416.5098|9394.7002|9361.2598|9295.9902|9359|9381.9004|9395.7197|9346.7803|9333.2002|9372.2002|9394.2998|9397.0195|9392.0303|9368.4902|9455.04|9531.2197|9523.5|9438.79|9452.0898|9464.5303|9463.9902|9450.9805|9462.6602|9422.1904|9369.6201|9377.6104|9349.9297|9280.8203|9130.8496||9131.4697|9134.2695|9135.5801|9104.7598|9178.7402|9214.5898|9254.7402|9269.0703|9328.71|9313.3203|9342.3799|9335.0498|9354.8398|9384.4297|9381.5996|9348.9805|9314.2695|9349.3896|9324.6602|9283.0303|9255.4004|9251.8496|9259.7402|9288.9404|9296.6299|9260.8496|9231.6504|9245.4902|9288.0303|9316.2598|9295.6201|9317.0898|9318.71|9325.71|9310.1396|9331.4404|9373.9004|9369.8096|9384.1396
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||8739.4199|8737.4199|8769.3896|8786.8604|8789.25|8826.9004|8851.3896||8879.5098|8866.3398|8726.25|8714.5596|8725.29|8716.2002|8782.1104|8788.1699|8756.3701|8801.9805|8841.4502|||||8899|8889.6299|8730.8301|8679.3301|8736.4902|8718.1602|8765.54|8811.0801|8817.9697|8853.1504|8880.1396|8914.7695|8945.9697|8912.7305|8902.5898|8921.9805|8917.0195|8910.0898|8912.5703|8925.3799|8938.9502|8927.0898|8892.5801|8922.0098|8918.9199|8936.5898|8933.3301|8902.8799|8784.46|8724.8896|8715.6299|8634.2803|8651.8604|8683.0996|8548.8096|8550.2305|8468.6104|8483.0596|8503.5498|8444.9297|8383.5996|8419.5303|8470.6299|8476.8604|8559.7305||||8557.1797|8596.8799|8622.1104|8624.8896|8654.8301|8656.8604|8592.2305|8526.9404|8540.3496|8555.8701|8531.29|8502.46|8453.3398||||8644.4502|8643.5898|8666.5996|8725.2197|8751.6904|8699.25|8693.1904|8704.9902|8708.6104|8731.4102|8770.3799|8773.54|8777.0098|8745.8203|8794.5498|8793.4404|8682.29|8664.8496|8736|8804.7305|8807.5303|8822.6104|8871.3799|8876.0303|8856.5996|8847.9199|8828.0596||8808.1396|8823.1504|8819.9297|8802.7197|8838.6904|8859.6299|8876.29|8859.6699|8873.04|8917.0996||8919.8096|8966.6904|8992.29|8994.3096|8991.6904|8992.8398|8984.6504|8965.1396|8971.2402|8944.2803|8981.2002|9029.5996|9096.8896|9120.9805|9064.7197|9027.46|9020.0596|8960.1201|8902.0303|8867.0801|8823.4805|8816.9805|8872.1504|8872.0303|8892.4297|8866.6504|8861.8203|8846.0801|8857.3203|8848.8799|8842.9404|8852.1797|8867.6299|8896.9102|8920.9199|8914.2305|8925.5195|8911.75|8930.4102|8953.9805|8965.2402|8985.4102|9045.4102|9059.5195|9034.4297|8986.5996|8909.3398|8920.4004|8937.9004|8924.7598|8915.6504|8897.2695|8914.04|8898.29|8879.7695|8881.5|8885.3701|8855.1201|8783.7305|8826.8604|8843.6602|8857.7197|8812.9902|8797.9697|8801.7695|8817.9297|8815.6299|8807.8799|8784.6104|8853.7998|8906.1797|8894.2402|8817.5996|8838.7803|8841.54|8839.0703|8829.0098|8827.75|8790.8301|8739.6797|8740.2305|8712.2598|8649.0596|8530.1104||8546.3604|8542.8096|8542.7803|8522.3496|8591.46|8615.1299|8649.3301|8663.7197|8719.4502|8681.1797|8697.8203|8690.4697|8699.9902|8720.3799|8720.4805|8689.75|8663.6396|8681.2002|8652.3203|8616.7803|8594.1299|8598.1699|8602.5801|8617.8301|8620.4404|8589.0303|8560.4004|8579.8398|8623.2305|8632.2695|8614.7598|8635.79|8627.1201|8617.9902|8599.0498|8606.75|8632.3799|8635.6201|8638.4199
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||8891.79|8791.1602|8775.5703|8805.3604|8801.6104|8826.0703|8877.5801||8810.7998|8812.1104|8718.3701|8683.9805|8736.5|8701.25|8726.3398|8715.2305|8684.3096|8710.79|8736.1299|||||8693.5898|8696.9697|8610.0996|8584.1602|8620.7598|8585.9102|8505.9404|8572.6602|8653.9297|8657.1299|8706.4102|8687.5498|8653.0098|8634.8799|8601.8096|8628.8301|8643.3496|8632.7998|8612.96|8569.3203|8603.5195|8512.5996|8399.25|8351.7598|8312.3301|8340.9297|8299.3301|8205.6602|8128.8301|8020.9702|8031.6899|7980.7598|7984.6099|7954.48|7842.6401|7833.1899|7740.8301|7782.3901|7801.6802|7704.8198|7659.7798|7742.4902|7789.6499|7857.98|7933.9702||||7955.0698|8019.3999|8022.0601|8026.1899|8050.1099|8031.0601|7966.02|7882.8701|7872.1499|7927.5801|7842.4302|7819.4302|7791.1201||||7980.5498|7966|7952.02|8042.48|8120.3398|8105.7798|8133.5698|8125.5698|8122.1401|8154.5498|8218.2002|8221|8218.1504|8154.52|8198.3701|8215.3096|8132.46|8113.8301|8135.2202|8225.3203|8205.8604|8220.2197|8312.1104|8287.7695|8277.3496|8239.7197|8175.6899||8176.7002|8158.9902|8148.7998|8181.9302|8188.0698|8213.4697|8262.3896|8273.6504|8298.5303|8342.9502||8303.8604|8307.2002|8353.6699|8347.8896|8310.8301|8300.3799|8324.8203|8331.9297|8299.1602|8234|8293.2803|8331.2998|8372.6504|8410.1904|8280.7402|8291.3896|8295.75|8256.4004|8206.4697|8176.6201|8225.96|8249.7197|8341.9199|8337.1904|8312.3496|8280.3203|8324.9404|8307.1904|8366.6504|8364.5303|8336.4102|8383.9805|8436.6299|8475.29|8511.3701|8476.6602|8476.4404|8474.9502|8501.9502|8518.1396|8560.8799|8597.9805|8705.8701|8726.9404|8682.6904|8565.3398|8523.6396|8545.3496|8584.6797|8551.3496|8531.9297|8469.1104|8429.5596|8452.6797|8471.5996|8515.8701|8613.3799|8594.9805|8508.3096|8443.1602|8463.1602|8486.2598|8473.7803|8420.96|8355.3301|8256.1504|8261.7002|8219.2803|8195.79|8213.7695|8181.0098|8156.7998|8088.75|8133.4502|8102.5298|8101.6401|8086.52|8050.77|8015.1802|7954.1001|7930.7002|7889.7202|7865.1499|7852.52||7900.04|7866.6401|7870.0601|7879.73|7939.6299|7949.1602|7936.29|7969.2798|8012.48|7911.0898|7859.21|7837.1802|7819.7598|7829.3599|7836.5098|7780.8599|7784.04|7750.1401|7700.7998|7673.9702|7660.5898|7724.9199|7677.3799|7657.8301|7669.8799|7601.8999|7582.5601|7618.7402|7688.3301|7615.9702|7634.1899|7627.1001|7606.9902|7611.2202|7454.4399|7416.4102|7399.6299|7418.27|7387.6899
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||1887.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1887.9946|1906.5327|1925.5615|1879.3275|1881.8643|1851.8618|1851.3739|1846.8055|1876.5642|1876.0764|1887.0529|1893.7539|1894.7296|1871.8008|1883.5686|1880.6508|||1924.1573|1937.5325|1931.3508|1947.777||1925.5531|1927.2758|1927.2758|1944.2841|1999.2917|1992.2668|2003.9019|2004.7133|2006.2744|2017.007|2006.3616|2006.3616|2003.3684|2025.0775||2009.873|2016.3701|2005.4667|2010.7111|2010.2231||2058.8188|2059.3066|2021.059|1990.5029|2024.1934|2022.2419|1980.3556|1980.3556|1961.0822|1973.9423|1940.2809|1924.5479|1924.5479|1937.6213|1935.1821|2041.4592|2041.4592|2041.8607|2044.1096|1956.8885|1956.8885|2024.2305|1979.6445|2015.9983|1990.4146|2033.0767|2005.3915|1889.743|1932.9167|1902.5907|1965.7053|1833.8069|1882.1036|1879.1765|1904.8944|||1903.5212||1934.4409|1896.389|1912.4034|1901.1233|1944.7113|1951.5258|1977.8505|1984.2869|1991.9694|1979.7939||2019.7578||2019.2627|2021.9758|2040.3188|2042.2214|2023.7032|2027.8123||2020.4948|2018.0554|2020.4543|2038.8508|2039.4025|2038.1677|2051.5986|2045.7733|2118.2183|2066.1968|2093.394|2093.394|2024.7443|2087.0049|2031.8726|2025.1895
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||4130.3848|4132.1372|4126.8408|4118.2622|4107.0288|4132.8291|4095.0901|4075.26|4073.0359|4081.6609|4168.208|4072.3049|3972.7561|3998.7141|3998.6179|3970.3049|3987.4231|3990.2891|3952.0039|3944.7849|3922.385|3945.584|3937.8201|3916.417|3917.2241|3944.002|3969.1421|3961.093|3975.575|3984.7|4011.0891|3996.9109|3986.884|3977.03|3993.231|3992.741|4021.8311|4029.7661|3982.2539|3973.282||3958.9609|3963.1021|3942.3469|3965.197|3982.6069|3982.6179|3955.751|3957.136|3972.949|3988.335|3974.165|3996.2471|3973.446|4017.97|4001.4939|3972.759|3974.241|3952.1499|||3984.075|3951.064||3964.751|3968.2681|3965.5229|3966.436|3910.7141|3990.8201|4001.127||3997.251|3945.3379|3907.739|3949.636|3916.406|3925.97|3929.8401|3924.613|3927.7661|3933.1069|3932.22|3931.3501|3911.2219|3933.248|3919.8181|3913.884|3918.0281|3915.074|3868.73|3865.1489|3876.998|3861.4221|3895.845|3866.5249|3845.2209|3816.301||3792.6299|3785.918|3780.804|3774.553|3770.7749|3772.4351|3773.2781|3779.51|3775.0979|3795.509|3777.9009|3782.9341|3810.8789|3803.99|3802.9519||3793|3812.0891|3820.749|3827.613|3816.2361|3816.936|3822.897|3821.272|3796.73|3826.166||||3788.1069|3777.925||||3720.8169|3718.793|3724.2251|3722.4351|3714.04|3711.718|3730.8269|3735.6851|3749.446|3734.178|3743.385||3766.5759|3781.335|3760.981|3773.436|3798.946|3777.271|3798.4839|3800.9751|3814.167|3793.9121|3802.5701|3748.5569|3745.9761|3734.9929|3751.595|3792.9399|3798.99|3789.7661|3781.1011|3770.2781|3776.686|3785.7109|3799.178|3741.8989|3733.72|3722.3491|3718.8501|3701.74|3701.4319|3705.1411|3729|3716.8821|3713.6001|3721.3799|3715.448|3753.45|3671.0359|3680.248|3689.8701|3734.3191|3735.8899|3709.05|3719.564|3719.564|3717.918|3727.1699|3737.53|3743.23|3731.1089|3775.3369|3789.8689|3793.196|3810.97|3818.238|3821.5339|3790.02|3819.4719|3800.176|3780.615|3776.365|3805.021|3796.6599|3795.926|3790.144||3814.2649|3798.1021|3783.4131|3801.634|3811.6499|3822.647|3837.1121|3864.355|3838.3091|3830.667|3815.687|3835.4629|3861.783|3853.459|3890.4871||3866.845|3855.2271|3885.8291|3895.165|3898.8721|3901.5859|3878.8669|3897.4819|3858.5271|3828.3259||3819.6721|3809.417|3805.387|3792.0339|3795.6331|3798.7041|3795.5859|3769.3091|3760.5649|3782.9099|3783.614|3794.8789|3782.4761|3764.9041
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55078|54997.8516|54881.9219|54729.2305|54750.6992|54906.8516||55341.3516|55190.7305||54716.6602|54286.8594|54123.25|53872.5313|53500.5195|53253.4297|53334.5781|53397.8398|52741.4414|52624.8711|52352.9297|52276.1094|51937.7891|51613.3594|51621.7188|51704.4883|51621.6211|51739.6484|51769.2188|51681.8281|51638.9102|52061.0391||51940.1914|51971.8008||51892.8594|51768.3086|51945.7695|51834.1914|51689.6719|51430.1914|51375.3789|51585.3281|50297.0195|50156.5703|50354.5195|50238.9219|50145.5117|50166.5117|49941.1406|49839.3984|49745.6602|49230.3906|49322.3594|49063.5508|48915.3516|49003.9805|49011.5508|49177.6719|49380.4492|49345.6289|49391.2383|49472.5391|49558.1484|49714.1797|49754.2305|49884.1719|50259.5703|50360.8516|49552.7617|49590.1094|49539.9609|49493.8008|49161.8789|49315.6602|49301.6992|49258.2109|49253.8281|49363.4414|49040.1289|49034.5586|49099.0898|49241.2109|49478.3711|49090.5508|48927.8516|49210.8203|49456.7891|49127.8203|49029.4492|49033.8008|49001.5703|48928.3906|48792.2891|48827.3203|48866.8711|48623.7617|48695.0586|48751.0781|48703.1289|48944.0391|48935.2109|49093.9805|49003.6289|49159.5391|48968.9219|49097.1797|49269|49260.3008|49164.75|49202.8906|49262.0117|49516.3906|49734.4297|49542.5508|49451.75|49693.9414|49812.5313|49802.0117|49661.3203|49769.25|49847.3008|49966.1211|50131|50199.2813|||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||18137.2012|18140.1699|18350.2051|18391.1152|18495.6914|18358.0508|18785.5273||18813.0684|18753.834|18099.7676|18150.0488|18495.7344|18704.5059|18634.4727|18673.9785|18636.0762|18768.8262|19048.4805|19096.1543||||19060.3223|18918.1738|18475.9121|18426.9414|18450.2207|18709.4883|18506.6738|18765.8027|19125.4805|18960.9043|18917.7852|18957.1797|18969.0703|19083.334|19007.5664|18738.4414|18799.2754||18698.9297|18883.3848|18913.3008|18987.0117|19138.8496|19252.9727|19159.752|19229.8027|19238.4043|19345.1875|18823.8633|18981.9824|18790.6934|18456.7852|18447.7305|18185.1094|18164.0898|17707.0293|17740.8594|17630.9922|17589.4102|17627.5957|17347.8848|17462.9805|17566.9063|17607.7305|17597.0918|17432.3398|||17513.8203|17511.8965|17097.7559|17051.2793|17197.3379|17298.3105|17273.5566|17350.4023|17101.834|17654.9629|17351.6113|17169.084|17415.9883|18140.5508|18472.1289|18553.166|18672.0762|18682.0645|18731.3125|18744.1406|18736.5742|18763.4063|18829.4473|18827.5996|18682.1328|18645.9648|18391.709|18405.8359|18481.6914|18310.2539|18497.7012|18595.5742|18648.0547|18730.5742|18957.7715|19109.4922|18963.8242|18618.8574|18722.3457|18945.4375|19056.3809|18976.0566|19091.1875|19284.2949|19293.4434|19473.8281||19550.7051|19525.1348|19513.5977|19510.5684|19638.1543|19630.3672|19440.9141|19208.3574||18869.7988|18672.9043|18813.2266|19144.1445|19048.8691|19001.9707|18966.1582|18983.6387|19005.8242|18869.5977|18767.6074|18671.918|18694.4453|18622.625|18545.7285|18529.4355|18527.5039|18563.0371|18480.0137|18495.4238|18415.2871|18437.5703|18603.5938|18662.7695|18648.8477|18538.8027|18458.2754|18340.1445|18217.8535|18245.1016|18515.4395||18935.7129|18834.1836|18834.207|18864.7461|19079.8535|19286.2148|19495.7129||19578.6953|19728.0098|20060.0703|19728.2949|19565.1895|19512.877|19448.1074|19469.5781|19443.6016|19482.1582|19516.7012|19339.4453|18929.0156|18566.7734|18457.5977|18492.8555|18743.0293|18762.6055|18687.9707|18967.5781|19093.3086|19198.5859|19230.2188|19044.4453|18597.4668|19024.8164|19056.9512|19393.6797|19465.0449|19658.1309|19925.3262|20029.4688|20021.9336|19946.1387|19799.9902|19709.041|19749.6973|19926.6074|19953.998|19978.5801|19903.1641|20065.5234|20141.0254||20264.2617|20232.3145|20170.5527|20155.9668|20223.0566|20340.2305|20237.0098|20133.4629|20035.1621|19982.707|||19747.3496|19846.7715|19953.3516||19967.9063|19926.9902|19967.7344|19915.1621|19839.1465|19689.8867|19637.0488|19590.8223|19768.9238|19674.8418||19495.5527|19420.7773|19404.7949|19276.4883|19208.5742|19208.1973|19249.3105|19179.3828|18922.5234|18866.6348|18901.7734|18998.709|19003.8906
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||17181.7891|17161.3594|17220.9395|17428.2891|17486.4707|17446.6406|17338.5098||17778.5898|17802.4707|16972.9004|16755.8008|17295.75|17730.8906|17857.7109|17700.25|17729.3594|17750.6992|17745.9492|18134.8008||||18064.7793|17990.4199|17366.0293|17263.0293|17038.8906|17170.8008||17283.0508|17640.1191|17788.2793|17598.3594|17681.9102|17769.5703|17707.4805|17750.6602|17479.5703|17583.4492||17503.75|17617.8809|17614.0098|17715.6309|17745.4492|18067.4102|18067.7891|18062.2793|17932.9805|18116.4707|17720.8594|17691.1895|17733.4805|17382.5293|17343.9395|16987.1191|16991.3301|16304.7598|16498.4707|16395.0605|16413|16402.4707|15985.4297|16145.4805|16032.1797|16222.5498|16395.3594|16094.4697||16103.3701|16103.3701|16316.7002|15923.9404|15847.1904|15738.54|15971.54|15985.1201|15644.0996|15275.9502|15857.9502|15948.0703|15303.4199|15073.0195|15996.04|16640.5195|16865.5996|17013.7305|17093.8809|17206.4492|17219|17285.4004|17216.6895|17267.4102|17357.3691|17105.2598|17238.4707|17039.4297|17018.4297|17050.8906|16987.3301|16790.5098|17128.8496|17101.5801|17188.4102|17341.4609|17660.2598|17602.4395|17323.4102|17103.8105|17294.3008|17460|17344.7598|17567.9492|17696.0098|17849.75|17927.5||18000.5293|18150.1191|18023.1992|17942.3203|17955.6602|18069.2207|17932.7402|17707.6191||17450.6699|17251.7207|17042.4199|17022.9492|17382.8301|17519.6309|17604.8203|17665.6504|17719.3398|17637.7793|17644.8301|17463.6504|17444.8008|17437.8906|17442.2109|17512.0996|17460.7695|17461.6094|17451.7207|17400.1191|17421.1191|17439.3105|17550.9199|17690.25|17724.3691|17618.8594|17526.0801|17496.1895|17315.1797|17219.9297|17309.5293||17587.8809|17697.6191|17820.0195|17747.3691|17639.2793|18190.3809|18397.9199|18732.8594|18517.4609|18649.8203|18732.8594|18697.7402|18605.7402|18537.1992|18414.1191|18378.9707|18427.6699|18354.1094|18404.3496|18375.5|17936.7695|17475.8594|17465.4395|17210.6699|17258.9492|17641.5195|17518.0996|17574.1191|17854.3105|17946.3809|18087.6602|17858.4199|17462.2109|17389.4492|18029.8203|17941.5801|18331.6602|18436.4199|18634.3809|18756.4707|18971.8594|18993.5|18776.5996|18528.2891|18587.7402|18590.5098|18817.9492|18925.0898|18918.1406|18587.2207|19126.1797||19236.2305|19320.8301|19304.1406|19302.3691|19273.1191|19310.0703|19414.4707|19163.5703|19114.4199|19043.4805|||18694.5996|18843.75|18926.8105||18985.9297|19031.3105|19009.2695|18978.6094|18953.1406|18878.2598|18775.6094|18779.3301|18828.5293|18941.4609||18699.7695|18562.3008|18668.1309|18545.9102|18406.0098|18531.3906|18521.2305|18480.5996|18303.1309|18176.0703|18158.0195|18324.6992|18372.0996
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||15478.8604|15471.0498|15520.9697|15755.0498|15826.7695|15787.3604|15752||16127.3604|16111.0098|15379.0801|15096.8496|15588.7002|15939.5195|16031.9297|15948.6797|15984.9902|15993.9102|15992.1299|16330.8398||||16269.6904|16231.9902|15755.4102|15678.9404|15477.8604|15622.1904||15785.5498|16096.0703|16237.5596|16093.6299|16164.4805|16239.9697|16187.96|16198.4004|15946.8203|16003.6396||15924.3301|16018.9502|16021.0498|16128.96|16130.9199|16425.0391|16426.9707|16434.8594|16319.3398|16507.3594|16103.4697|16105.25|16113.3096|15784.1396|15821.2695|15498.2002|15512.5098|14876.4004|15059.9404|14975.1299|14970.2695|14987.4102|14615.8496|14767.25|14657.2002|14853.29|14986.4199|14684.3096||14705.2998|14705.2998|14941.0703|14562.8604|14485.5898|14407.6699|14660.8496|14671.3203|14433.9102|14073.6904|14610.1104|14778.4404|14204.9102|13949.6504|14825.6201|15433.5801|15641.7695|15792.9697|15841.9502|15934.4697|15958.21|15991.3799|15945.0703|15975.1602|16058.29|15812.0195|15896.4404|15672.5303|15613.9404|15634.5498|15571.2002|15416.9004|15743.9404|15723.6504|15799.7803|15926.2197|16224.4697|16174.2002|15898.4902|15701.6299|15866.7998|16009.5801|15893.6104|16091.4805|16209.7305|16358.9004|16428.4199||16509.0605|16618.4004|16547.1992|16476.6602|16493.6094|16585.6504|16476.8906|16265.0098||15988.7305|15838.4902|15625.7803|15655.0098|16006.1104|16090.8701|16163.3496|16222.5898|16253.8604|16136.6699|16105.5898|15948.21|15930.2998|15909.2305|15908.6904|15928.2998|15894.8496|15886.5596|15905.6797|15831.8203|15836.7305|15843.5|15916.2803|16064.7197|16109.8096|16018.9297|15917.1602|15875.4697|15722.5|15634.6104|15726.96||15992.4805|16111.9502|16215.5996|16126.21|16066.0596|16489.5508|16721.3008|16949.1191|16818.0605|16949.1191|17078.5|17031.2109|16969.8594|16912.7207|16832.1094|16803.3398|16868.6504|16811.5098|16857.7402|16772.0801|16363.9404|15964.9004|15952.8398|15723.4805|15833.8896|16150.5703|16029.8496|16061.3301|16314.75|16420.2207|16511.5605|16274.3604|15914.3203|15866.3896|16422.9805|16398.0508|16709.6504|16825.0391|16982.5898|17105.3203|17308.8105|17281.7207|17127.4609|16940.5801|16975.7109|16957.7109|17137.2305|17199.6504|17161.6895|16858.4004|17345.4492||17412.6094|17457.4102|17416.4609|17391.1699|17376.3008|17425.6094|17528.5098|17340.4102|17305.2109|17296.5293|||16862.4805|16977.9199|17075.2109||17124.4609|17168.8496|17120.7695|17087.4902|17078.9902|17015.6797|16872.4609|16841|16870.2402|16937.7109||16712.5898|16567.4102|16692.5195|16571.8594|16379.6504|16464.25|16471.0996|16471.6797|16228.7402|16137.0498|16134.3301|16245.3398|16297.8701
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||2322.71|2322.3|2345.76|2388.78|2388.3999|2412.99|2429.8701|2428.98||2391.77|2359.1299|2289.05|2294.04|2306.3999|2306.9199|2335.6101|2343.46|2365.21|2355.51|2344.6201|2347.8899|2356.6001|2359.8601|2355.1399|2340.6699|2314.99|2306.0701|2287.6499|2299.3301|2296.51|2357.48|2361.78|2348.2|2348.49|2349.1599|2349.6699|2354.1399|2323.99|2256.8|2282.3899||2276.78|2251.8799|2296.49||2320.8|2318.8401|2288.02|2302.47|2326.1899|2326.1499|2304.74|2302.6399|2293.23|2266.1699|2264.23|2278.6499|2300.8899|2201.8701|||2210.3201|2204.49|2151.3701|2128.78|2139.8201|2178.04|2175.72|2110.9199|2109.6499|2103.6101|2134.22|2187.8701|2170.6101|2159.45|2170.71|2207.02|2215.45|2209.0901|2159.3301|2270.77|2295.1799|2290.8101|2360.73|2412.03|2410.9099|2416.53|2407.3201|2385.6599|2373.5601|2360.0701|2376.47|2366.23|2320.8501|2319.3701|2339.02|2339.1699|2335.54|2311.1299|2268.1799|2272.51|2312.1899|2321.6899|2318.6101|2264.8899|2296.9299|2302.46|2277.1899|2273.5601|2259.75|2251.4399|2231.7|2217.23|2184.2|2179.8799|2190.02|2190.3899|2163.8401|2184.3|2191.0801|2184.55|2176.1799|2193.96|2194.05|2158.1499|2154.6399||2141.3301|2138.05|2151.6001|||2130.6001|2117.1699|2099|2098.1599|2104.46|2088.03||2059.3999|2077.02|2064.97|2064.3601|2072.75|2082.48|2082.3601|2066.04|2048.5801|2020.6899|2017.01|2002.48|2016.74|2014.99|1987.91|1964.58|1991.72|1994.05|1987.35|2020.39|2026.99|2034.78|2035.11|2018.47|1986.9|1980.63|1986.76|1986.66|1972.8|1985.89|2010.84|2019.66|2039.01|2037.71|2033.78|2022.9399|2043.24|2040.9399|2029.59|2032.97|2026.4|2036.24|2039.12|2033.6899|2037.36|2035.47|2022.84|2011.86|1978.85|1990.29|1983.27|1962.75|1942.58|1928.47|1922.77|1913.83|1906.95|1904.66||1898.3199|1907.01|1912.74|1918.45|1910.49|1910.5699|1910.45|1914.73|1893.04|1874.38|1868.37|1812.78|1798.33|1796.16|1803.41|1818.48|1832.8101|1844.8199|1841.41|1820.1899|1819.65|1838.59|1835.39|1806.54|1807.21|1806.9|1814.11|1811.95|1804.4301|1800.11|1786.53|1770.1899|1769.75|1762.33|1753.35|1759.1|1768.23|1785.85|1794.33|1794.5601|1787.67|1797.1|1817.21|1815.08|1810.53|1812.88|1818.58|1803.03|1774.52|1769.4|1761.59|1768.74|1795.92
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||842.79|842.44|842.49|842.07|841.19|841.44|840.87|840.89||840.12|840.29|840.33|840.11|840.35|839.67|840.01|839.42|839.66|839.41|838.77|839.07|839.03|839.27|838.55|838.15|838.22|838.41|838.16|837.97|838.22|837.87|835.84|835.95|835.43|835.08|834.93|834.15|834.48|834.33|832.62||832.66|829.5|829.28||829.23|829.05|828.71|828.81|828.41|828.88|828.8|828.66|828.38|828.14|828.08|828.04|827.56|826.91|||820.59|820.9|819.84|818.37|818.57|818.6|818.57|819.29|838.15|819.22|819.52|819.13|818.62|818.56|818.16|818.16|817.83|817.48|817.11|816.99|817.6|817.03|816.97|816.36|816.13|815.96|815.95|815.97|815.78|815.54|815.44|815.44|815.14|814.94|815.11|815.12|815.08|814.44|814.57|813.22|813.06|812.65|812.61|812.07|811.95|811.82|811.32|811.07|810.64|810.38|809.82|809.57|809.57|809.2|809.44|809.23|808.9|808.91|808.77|809.29|808.87|808.49|808.64|808.37|808.4||808.13|808.29|807.63|||807.81|807.38|807.6|808.05|808.09|807.99||807.26|807.32|807.35|807.38|807.56|806.78|806.55|783.87|783.75|783.74|784.63|784.29|784.12|784.18|784|783.49|783.59|782.74|782.63|782.63|781.25|781.36|781.42|778.03|778.1|779.58|778.19|777.99|778.05|777.53|777.3|777.21|773.94|773.82|774.11|773.85|771.83|770.38|770.45|770.23|769.72|770.11|762.83|762.96|763.05|770.32|770.33|770.35|769.56|769.68|769.28|759.89|760.14|760.12|760.23|759.63|760.07|759.72||757.98|757.34|757.66|757.17|755.91|755.91|756.13|755.95|755.81|757.14|756.01|755.19|755.62|755.17|755.32|755.63|755|755.31|754.63|755.29|755.02|754.51|757.82|754.76|754.35|754.5|754.48|754.16|754.76|754.17|754.63|753.89|753.84|753.91|752.3|752.15|752.04|753.75|751.68|751.23|751.11|750.91|749.69|749.81|749.77|749.52|749.06|749.42|748.73|748.21|748.24|747.87|747.56
00654|14603|/indices/ose-benchamrk|INDICES:NO||1916.15|1927.13|1947.5601|1946.9399|1956.5699|1953.22|1953.14|1954.0699|1969.76|1995.5|2003.49|2003.74|1996.77|2006.62|2014.04|2019.6|2011.13|2017.39|2011.12|2013.24|2020.97|2028.6899|2045.88|2054.6299||2060.04|2067.9299|2069.6699|2066.3501|2040.59|2018.52||1995.15|1994.91|1986.4301|1986.17|2002.9301|2045.71|2041.23|2035.0699||2019.38|2007.77|2009.9301|2007.48|2017.67|2015.03|2010.1|1994.28|1991.9399|2019.12|2020.8101|2036.29|2052.4099|2070.8301|2063.1499|2066.6001|2084.78|2093.6799||||2073.5601|2072.6599|2038.35|1991.95|1988.05|1980.05|1958.7|1966.4399|2001.92|2005.25|1993.33|1973.02|1967.9301|1954.39|1939.03|1915.1801|1912.71|1917.34|1910.0601|1915.73|1910.55|1925.74|1931.78|1896.4|1889.5699|1887.22|1881.55|1886.14|1884.15|1873.58|1858.8|1835.79|1829.3199|1838.34|1840.95|1832.42|1830.08|1827.3101|1816.11|1772.2|1774.3101|1766.87|1760.37|1761.74|1767.5699|1756.25|1749.38|1742.9|1734.66|1754.09|1732.13|1726.35|1750.85|1751.73|1731.49|1729.23|1722.61|1707.59|1701.9|1688.71|1698.4|1701.41|1710.9399|1701.46|||1690.75|1678.9||||1668.4301|1668.1801|1663.39|1653.1|1653.55|1647.03|1650.38|1647|1643.67|1641.47|1645.6801|1640.84|1636|1626.97|1621.49|1610.35|1609.8199|1613.45|1609.55|1598.55|1592.74|1590.2|1601.5699|1604.08|1598.38|1619.25|1626.02|1624.02|1625.74|1628.03|1616.91|1613.41|1610.97|1613.16|1612.21|1619.1801|1621.88|1612.5|1641.36|1645.9|1646.92|1647.37|1653.2|1653.09|1636.65|1635.9399|1633.9399|1643.8199|1645.64|1643.74|1638.47|1650.83|1657.8199|1665.5699|1655.91|1668.39|1670.25|1663.9399|1660.71|1658.87|1657.63|1669.3|1666.42|1669.02|1664.22|1658.84|1648.29|1658.3101|1659.54|1658.24|1665.3199|1666.24|1656.99|1660.63|1653.1801|1641.09|1636.8101|1635.27|1632.36|1635.16|1649.95|1649.7|1652.14|1649.9301|1659.73|1662.6|1664.37|1665.73|1658.65|1645.5601|1639.42|1638.4301|1640.5|1635.29|1630.0601|1623.6801|1622.65|1633.1899|1625.4|1630.8101|1628.85|1620.46|1625.41|1627.15|1638.6899|1634.15|1627.59|1627.3101|1632.6|1620.89|1617.25|1617.53|1621.14|1613.5|1624.65|1631.54|1637.64|1633.8199
00655|44400|/indices/oslo-obx|INDICES:NO||1853.63|1866.6|1888.49|1886.75|1900.3101|1897.05|1900.05|1901.3|1916.42|1942.6801|1953.1899|1954.1|1944.62|1952.91|1961.59|1965.6899|1958.72|1965.12|1955.49|1955.64|1965.27|1973.2|1990.17|1999.09||2004.1801|2012.09|2017.86|2013.87|1987.1899|1964.1801||1939.6|1936.1801|1925.7|1927.15|1945.88|1989.13|1984.04|1981.29||1963.73|1951.71|1951.28|1951.86|1967.24|1963.51|1957.87|1941.34|1938.8101|1970.34|1973.33|1989.23|2007.52|2027.75|2020.78|2023.79|2045.59|2055.45||||2036.91|2035.42|2001.13|1947.27|1943.1801|1934.74|1911.8101|1921.29|1956.59|1960.96|1941.24|1924.79|1918.01|1899.92|1883.21|1852.78|1852.8|1860.3|1843.92|1849.4301|1845|1864.39|1868.48|1824.21|1815.67|1813.8199|1809.6|1811.59|1808.98|1801.09|1785.47|1762.47|1758.17|1768.22|1772.99|1763.89|1759.99|1757.9399|1748.17|1698.89|1698.88|1687.63|1681.5699|1683.47|1689.04|1672.0601|1662.51|1656.62|1647.58|1669.17|1646.97|1641.37|1661.9|1663.36|1641.98|1639.2|1633.14|1618.72|1611.47|1596.88|1613.4|1617.9301|1625.4399|1615|||1600.8199|1590.13||||1582.38|1583.33|1579.78|1571.16|1571.0601|1562.08|1564.0699|1559.11|1557.73|1556.25|1561.1801|1556.1899|1552.29|1544.4301|1536.36|1524.87|1524.6|1529.85|1524.86|1514.84|1508.78|1508.38|1518.98|1521.87|1519.42|1537.08|1544.16|1540.8101|1542.55|1543.77|1533.98|1528.86|1525.0601|1526.86|1527.78|1530.37|1534.4|1525.59|1556.6801|1562.21|1566.47|1569.41|1576.85|1576.62|1563.4|1561.72|1559.95|1570.1899|1572.17|1569.66|1564.01|1573.13|1580.3|1590.64|1582.6|1596.3101|1597.48|1589.39|1584.26|1581.92|1583.71|1595.4|1591.5699|1594.24|1587.74|1578.27|1567.33|1575.64|1577.6801|1578.73|1587.75|1587.36|1581.52|1584.1|1576.0699|1564.08|1561.78|1561.29|1558.54|1561.4301|1574.34|1572.59|1575.4|1572.1801|1580.9301|1583.66|1582.34|1584.4399|1577.38|1563.7|1556.96|1556.97|1558.28|1553.0699|1549.62|1542.75|1539.0699|1550.41|1541.95|1547.86|1546.42|1537.62|1541.0601|1542.52|1555.58|1550.48|1542|1543.8|1549.84|1540.1|1536.75|1539.48|1541.9399|1537.25|1537.3199|1543.6801|1549.86|1543.4301
00656|49476|/indices/obx-price|INDICES:NO||772.22|777.62|786.73|786.01|792.02|790.66|791.91|792.43|798.73|809.68|814.05|814.43|811.46|814.92|818.54|820.26|817.35|820.02|816.46|816.52|820.54|823.85|831.2|834.93||837.06|840.85|843.28|844.46|833.27|823.85||813.55|815.09|811.59|812.22|821.97|840.58|838.43|837.27||830.18|825.09|824.92|825.38|831.9|831.98|829.62|827.61|826.53|839.98|841.25|848.03|855.83|864.89|861.93|864.33|873.65|877.85||||869.94|869.3|854.66|831.65|830.86|827.25|817.44|821.49|836.59|838.54|830.11|823.07|820.17|812.44|805.29|792.49|792.98|796.45|789.44|791.8|789.9|798.2|799.96|781.24|777.58|776.79|775.24|776.09|774.97|771.91|765.21|755.35|753.51|760.26|762.31|758.39|756.72|755.84|751.64|730.45|730.44|725.61|723.5|724.31|726.71|719.41|715.3|712.76|708.87|718.16|708.61|706.2|715.03|715.66|706.46|705.27|702.66|696.46|693.34|687.06|694.17|696.13|699.35|694.86|||688.75|684.15||||680.82|681.23|679.7|675.99|675.95|672.09|672.94|670.81|670.22|669.94|672.06|669.91|668.23|664.85|661.37|656.42|656.31|658.57|656.42|652.11|649.5|649.33|653.89|655.13|654.08|661.96|665.01|664.06|665.12|667.22|662.99|660.78|659.21|659.99|660.39|661.51|663.25|659.44|672.88|675.27|677.81|679.08|683.24|683.15|677.42|676.69|675.92|680.36|681.22|681.46|679.01|682.97|686.08|690.57|687.08|693.03|693.54|690.03|687.8|686.79|687.56|692.64|690.97|692.13|689.31|685.2|680.45|684.14|685.03|685.49|689.4|689.23|686.69|687.82|684.5|679.29|678.29|678|676.88|678.23|684.02|683.26|684.84|683.76|687.57|688.75|688.6|689.51|686.44|680.48|677.55|677.56|680.08|677.81|676.3|673.3|672.07|677.03|673.33|675.91|675.28|671.44|672.94|673.58|679.28|677.05|673.35|674.14|676.78|672.67|671.21|672.4|673.48|672.45|672.48|675.26|677.96|675.15
00657|40040|/indices/omx-oslo-20|INDICES:NO||905.73|912.46|923.91|923.14|930.59|929.17|929.39|929.66|936.56|948.25|953.89|955.84|952.93|957.2|960.73|961.93|960.91|964.08|959.72|959.92|964.69|968.6|975.84|981.74||982.69|986.33|988.64|989.53|976.69|965.45||952.09|954.7|950.81|951|962.71|986.01|982.7|979.8||972.2|967.03|967.24|967.63|971.33|970.54|968.33|969.02|966.72|983.15|985.08|995.09|1004.24|1014.39|1010.06|1014.81|1027.89|1032.36||||1022.98|1022.74|1005.65|977.36|975.76|971.05|959.37|961.04|981.49|983.09|975.24|967.21|963.91|956.18|946.14|932.06|930.18|934.51|930.13|933.76|931.61|940.96|943.96|923.64|920.95|919.67|917.11|918.21|917.8|912.71|906.72|895.07|891.48|894.75|900.69|895.72|893.27|892.05|888.21|864.07|865.16|856.65|851.54|852.77|855.28|848.09|844.21|840.73|835.9|847.03|835.96|833.2|838.93|843.86|833.92|831.99|828.02|820.83|817.66|811.01|817.24|823.13|827.05|821.79|||814.8|809.47||||807.06|807.24|805.67|800.08|799.69|795.43|796.01|793.71|792.72|791.49|794.35|791.04|789.96|785.69|784|778.61|777.83|780.85|778.79|773.05|769.91|769.88|767.83|775.78|772.68|779.81|785.28|785.08|785.66|787.65|780.89|777.79|776.38|776.91|777.46|779.58|781.59|776.56|789.79|795.25|798.85|801.04|804.43|805.91|800.96|802.87|801.97|803.6|806.26|806.92|802.29|807.17|809.19|811.8|807.99|815.04|815.67|812.13|808.98|807.79|808.22|814.2|811.76|810.74|807.61|803.38|798.21|800.35|800.16|800.74|805.92|805.63|801.9|802.9|798.98|791.68|791.92|792.43|790.67|792.51|799.23|798.41|799.42|799.4|802.75|804.89|804.58|805.28|801.96|794.72|791.18|790.33|795.16|791.66|789.17|785.55|783.46|789.45|784.74|788.51|787.77|783.56|785.03|786.62|791.79|789.17|785.02|786.42|790.02|785.13|783.98|785.67|788.09|787.03|788.43|791.79|794.4|795.72
00658|49497|/indices/oslo-all-share|INDICES:NO||2232.3899|2245.02|2272.8401|2271.1799|2283.47|2279.23|2279.8301|2281.3899|2301.6399|2342.47|2361.4299|2363.01|2344.8701|2358.6201|2375.8701|2373.9399|2366.0701|2372.1299|2362.95|2361.3601|2367.3501|2377.6299|2400.5701|2411.2||2421.3401|2433.1299|2435.6101|2433.21|2400.3201|2374.3401||2345.7|2348.5901|2330.77|2325.5701|2344.1201|2409.8701|2404.95|2397.4299||2374.3601|2362.8201|2360.5901|2355|2365.3201|2362.1201|2352.48|2330.9099|2327.3401|2366.5901|2364.77|2386.24|2411.25|2435.3201|2422.6201|2427.8401|2463.3899|2472.6599||||2456.78|2456.74|2421.0701|2363.1101|2357.6599|2346.5801|2321.48|2337.48|2376.8401|2382.05|2343.73|2321.6001|2312.5801|2289.74|2272.1699|2243.1101|2240.95|2248.73|2227.3201|2235.1101|2226.98|2249.73|2251.29|2198.6001|2188.25|2187.1899|2179.3601|2179.71|2179.05|2171.71|2148.8799|2122.3301|2112.29|2119.53|2124.1799|2114.4199|2111.9199|2108.74|2096.47|2045.79|2052.5901|2043.2|2038.9301|2040.23|2047.65|2033.54|2024.5699|2018.84|2009.09|2031.23|2005.1|1997.33|2025.15|2026.09|1998.75|1998.73|1991.73|1969.55|1963.15|1943.9|1954.86|1959.15|1968.52|1957.97|||1944.5699|1929.55||||1915.17|1913.9|1906.8199|1898.15|1898.51|1892.62|1896.91|1893.67|1889.9399|1890.3|1896.8199|1891.05|1883.45|1874.5|1869.0699|1856.1899|1856.6899|1859.58|1854.46|1841.25|1834.96|1831.51|1850.08|1852.26|1845.99|1867.8199|1872.0699|1868.54|1870.87|1874.61|1860.2|1856.13|1853.33|1853.49|1851.98|1859.41|1863.75|1852.03|1881.0601|1886.77|1886.72|1887.6801|1895.77|1895.45|1873.83|1872.77|1871.64|1880.8101|1884.45|1881.63|1878.47|1894.7|1904.54|1918.34|1910.76|1927.23|1928.96|1919.25|1913.39|1912.74|1913.58|1928.45|1927.52|1928.6|1922.5601|1911.74|1897.88|1908.22|1908.85|1904.38|1909.79|1909.97|1901.5|1906.87|1897.35|1884.4301|1881.41|1881.26|1877.8|1884|1902.2|1900.22|1902.9|1899.73|1909.62|1914.16|1915.91|1917.17|1908.58|1893.12|1885.77|1886.16|1888.38|1883.9|1877.83|1872.34|1872.34|1885.37|1881.08|1886.67|1883.8101|1873.3|1880.48|1882.9301|1896.51|1890.21|1879.79|1879.45|1884.52|1873.0699|1867.51|1870.74|1874.51|1866.58|1874.27|1883.8|1893.77|1883.02
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE||662.46|661.25|666.81|666.45|663.5|664.19|659.97|661.89||661.57|662.18|657.17|652.45|642.03|636.82|640.36|636.29|632.98|630.5|630.68|631.59||||631.65|630.49|635.04|634.89|634.81|634.66|639.49|643.16|644.59|648.03|648.23|646.52|638.66|657.83|629.64|632.54|632.54|628.68|629.06|631.46|631.54|635.11|635.04|631.11|630.01|629.37|628.77|630.02|633|633.6|634.76||640.8|640.8|636.52|609.62|607.83|607.56||606.63|606.02|606.78|604.06|599.81|602.95|606.36|||608.31|609.54|609.29|614.08|613.63|609.17|606.66|606.53||606.94|599.99|602.12|602.09|607.14|610.56|613.06|615.24|615.24|615.57|615.74|620.5|618.09|615.66|619.84|619.17|626.23|629.26|633.81|633.32|636.62|636.62|636.22|639.73|636.05|632.34|632.42|634.72|637.97|644.31|644.31|643.68|646.38|642.85|642.07|638.81|633.92|633.89|629.71|628.68|630.43||629.25|627.94|625.3||619.76|619.59|617.25|619.39||622.38|622.89|623.54|627.64|629.3|628.07|624.77|625.85|618.77|616|604.82|602.62|602.27|602.81|602.6|600.14|600.14|599.46|598.51|601.59|605.95|608.09|607.56|611.66|612.5|609.94|601.76|605.11|604.51|604.25|606.32|602.29|604.84|604.16|599.43|||||||||||||||||||||584.98|591.74|592.7|591.31|571.33|569.37|568.2|565.97|559.32|552.07|552.53|556.87|551.24|545.27|537.58|530.25|532.56|532.56|532.65|532.65|532.41|529.38|532.31|537.04||539.01|548.35|551.57|553.21|554.72|555.91|561.09|563.57|565.05|568.24|570.43|569.23|562.49|569.57|570.3|569.87|569.23|567|565.42|559.66|564.79|571.86|582.06|583.41|583.09|585.95|586.54|590.18|595.22|595.22|594.43|595.78|597.87|601.51|602.91|595.58|592.61|590.41|589.97
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34845.3711|34664.9102|34742.9492|34533.0586|34453.3594|34201.7109|34148.2695|34358.9492|34452.8398|34592.6719|34420.1602|34622.5586|34209.8516|34065.9609|34132.2891|34028.2109||33699.3203|33585.8516|33502.6719|33448.0781|33585.6406|||33575.8008|33648.2891||33488.2891|33313.5313|32983.1484|32857.6914|32530.4199|32794.9805|33086.7305|33013.4609
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44479.4883|43855.4492|43753.8516|43439.0508|42898.9414|42846.2813|42784.7383|42856.8984|43188.0703|43104.6797|42772.0781|42644.5117|42543.1797|42443.6797|42516.1211|42521.6992||42556.1719|42552.1914|42571.8086|42365.8086|42361.9492|||42293.7695|42294.9102||42215.2891|42090.3281|41924.2383|41792.9883|41625.3906|41668.4805|41998.8984|42059.2891
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||923.87|917.57|918.82|911.98|908.07|901.4|900.52|906.77|911.17|916.77|911.28|915.74|906.19|899.45|904.06|900.16||893.69|889.45|887.93|889.76|890.18|||894.17|894.08||892.25|892.23|883.16|882.35|873.87|879.35|885.27|886.45
00666|14600|/indices/psi-20|INDICES:PT||9178.3398|9192.5195|9137.6201|9159.5801|9172.3398|9102.5996|9084.8398|9090.7197|9061.3799|9132.4102|9117.1396|9083.1299|8967.9404|9022.0303|8946.6797|8987.5098|8994.46|9026.29|8982.8799|9085.6504|9121.7002|9170.9004|9177.8896|9258.3398|9244.1797|9281.6201|9284.2197|9286.9805|9203.3896|9142.5498|9164.5801|9126.5303|9111.7598|9158.8701|9174.3496|9096.3301|9315.4805|9301.5703|9269.4502|9358.8398||9364.9902|9283.1201|9303.0703|9212.6699|9212.5303|9221.96|9218.54|9202.0303|9216.2402|9251.4004|9345.6504|9388.4199|9387.9199|9452.8398|9496.1104|9516.4297|9481.6797|9475.71|||9386.2197|9299.8604|9191.5596|9069.5498|9049.6602|9030.8096|9025.9404|8889.2803|8888.6396|9021.2695|9064.1104|9219.2197|9214.8096|9190.29|9225.5898|9152.04|9103.8896|9077.2803|8894.7197|8979.7402|9054.7402|9026.6396|9167.79|9282.4004|9329.1201|9328.6201|9309.5498|9314.2998|9261.2305|9112.2598|9158.4102|9172.6104|9157.9404|9066.8496|9046.9697|9097.8799|9079.5996|8996.8203|8991.1699|8890.2998|8875.04|8956.6201|8828.1602|8716.9102|8707.0498|8756.46|8682.3301|8654.25|8611.7695|8620.0996|8615.75|8478.4004|8526.7598|8585.7803|8639.0498|8604.7197|8590.6504|8559.0898|8518.2402|8520.3398|8501.6299|8549.4902|8576.3896|8469.6104|8408.2598||8268.9102|8273.6396|8190.8501|||8185.3599|8198.5596|8197.4805|8213.8301|8128|8120.8398|8137.1899|8085.52|8050.4199|8021.9902|8087.1802|8255.0703|8208.8701|8248.3301|8248.25|8272.9404|8228.1201|8145.8301|8129.0298|8140.3901|8143.6602|8065.4302|8103.25|8079.6899|8188.9502|8130.1201|8187.96|8276.4297|8306.5195|8386.3203|8303.7197|8286.3604|8333.7305|8335.0303|8453.5898|8506.5801|8425.8799|8465.5098|8481.9199|8449|8431.0996|8375.3701|8358.6504|8375.4297|8381.5596|8344.3301|8345.7803|8350.5801|8306.5898|8340.8301|8299.71|8231.3896|8226.3701|8248.6104|8274.4697|8192.6699|8198.3496|8188.9902|8116.23|8051.0898|8041.23|7976.8999|7993.46|7959.2202|7954.6099|7914.8799|7821.3398|7778.1699|7779.54|7758.1699|7771.0298|7775.2402|7785.5298|7763.8901|7788.5|7735.2402|7767.6001|7774.1802|7751.1299|7763.8501|7680.52|7803.8301|7821.8599|7816.8398|7843.23|7885.3999|7919.1001|7932.98|8029.6899|8020.3599|7989.9302|7964.7402|7885.27|7795.8101|7764.8901|7804.0898|7774.96|7779.8501|7830.8999|7771.5298|7748.6602|7741.5|7732.5801|7692.0098|7767.4702|7729.0601|7692.4102|7766.02|7708.8101|7751.9502|7765.3999|7751|7721.2402|7750|7720.9502|7788.48|7777.2798|7727.46|7764.9399
00667|14823|/indices/psi-general|INDICES:PT||6123.5698|6133.27|6111.0601|6137.2202|6142.3301|6091.1299|6084.2998|6083.79|6055.6499|6099.79|6104.25|6104.6099|6037.2002|6077.8501|6040.8999|6072.1001|6084.7402|6094.4302|6043.8799|6104.6602|6087.9302|6125.4199|6154.71|6190.6299|6167.0801|6198.5601|6177.7202|6185.4399|6117.73|6068.4399|6076.9302|6056.2402|6049.6201|6094.1299|6089.6802|6026.2402|6144.6099|6119.3701|6098.3799|6116.6299||6118.0898|6067.6802|6079.5298|6012.75|5997.3501|5995.1699|5987.0601|5962.8501|5978.2202|6017.0898|6095.98|6120.9399|6116.5898|6163.2598|6173.1699|6204.77|6184.21|6188.98|||6143.5898|6083.6099|6014.1499|5938.3999|5935.2402|5925.6602|5910.5698|5812.8999|5810.6201|5906.8301|5955.6499|6013.3398|6017.1802|5998.8901|6017.2202|5965.4302|5915.21|5896.8101|5816.6499|5833.0898|5875.3398|5856.75|6040.3799|6039.4702|6038.1001|6036.2402|6028.46|6034.0298|5995.54|5901.6201|5927.1401|5935.4502|5930.4702|5866.6099|5859.1899|5905.6099|5893.8301|5834.1201|5831.0698|5780.6201|5778.5498|5829.7402|5753.4399|5685.8701|5687.8901|5728.9902|5677.8901|5657.5698|5617.7998|5629.4199|5623.1001|5543.6699|5571.6699|5634.5698|5634.5698|5601.8701|5610.5601|5587.4502|5548.3599|5545.4702|5523.46|5557.2202|5581.3799|5506.7002|5462.4199||5368.0898|5370.0898|5319.6602|||5315.5|5321.4902|5324.04|5326.0098|5269.7402|5262.1899|5273.9199|5237.04|5208.0698|5200.0601|5261.6201|5392.4902|5362.0801|5402.1802|5405.1699|5421.04|5394.3701|5344.1802|5336.02|5341.29|5337.3599|5299.75|5324.98|5350.7202|5390.1802|5344.79|5423.7402|5446.0698|5454.71|5503|5456.5801|5463.3198|5470.3501|5527.02|5634.8198|5649.52|5609.6602|5619.3701|5619.54|5603.4102|5557.5898|5533.3599|5560.7202|5538.4302|5551.6499|5533.3701|5530.8901|5528.8398|5519.4102|5527.6602|5488.96|5447.8501|5446.3101|5455.27|5477.4199|5427.27|5429.96|5426.52|5371.9199|5321.5601|5306.3101|5270.9502|5278.9902|5253.5801|5254.7002|5228.6802|5152.7798|5115.9102|5113.2202|5099.48|5110.6401|5115.3501|5119.0298|5109.4902|5125.1001|5087.5098|5097.8198|5101.0298|5100.6299|5097.0698|5060.0498|5128.77|5135.9502|5128.6001|5146.6001|5174.7798|5191.8101|5217.7998|5248.79|5242.4102|5225.2598|5210.6899|5158.5498|5085.5498|5071.48|5080.4902|5065.3398|5087.3599|5110.52|5071.4399|5068.7598|5069.6001|5057.7002|5060.1299|5094.6699|5079.4102|5055.7002|5097.48|5057.3398|5070.8999|5080.2002|5070.4399|5039.7998|5057.4199|5048.2798|5095.29|5093.04|5054.7598|5079.7798
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1462.0699|1467.8101|1480.53|1481.8101|1482.33|1488.63|1490.27|1489.52|1492.22|1491.36|1487.08|1471.35|1484.54|1485.62|1463.36|1458.23|1469.13|1473.7|1474.78|1478.91|1482.42||||||1477.77|1473.17|1470.6|1474.01|1471.79|1482.48|1482.6801|1496.51|1498.6899|1493.99|1477.64|1474.46|1473.1|1492.1|1494.9399|1500.29|1503.33|1502.67|1499.95|1492.28|1510.5699|1524.8|1542.35|1541.47|1555.4|1562.17|1567.9|1555.1|1546.9301|1530.67|1530.3199|1527.7|1513.48|1519.11|1519.8199|1523.04|1522.1899|1519.17|1505.92|1501.01|1499.13|1497.9301|1485.1801||||||1480.3|1476.26|1490.15|1494.95|1480.71|1490.53|1491.01|1470.11|1465.8199|1436.84|1431.5699|1433.1899|1465.26|1477.35|1484.83|1493.0601||1500.13|1503.0601|1500.62|1511.0601|1517.89|1517.4301|1513.16|1512.0699|1516.27|1527.09|1525.88|1536.67|1531.76|1524.1801|1530.49|1548.16|1545|1534.59|1519.48|1519.26|1496.09|1471.99|1470.5|1468.0601|1473.01|1471.15|1478.6899|1460.89|1436.3101|1414.27|1398.2|1399.01|1374.4301|1378.8199|1390.97|1394.9301|1388.92|1385.24|1388.77|1390.6899|1393.72|1400.13|1399.11|1392.59|1389.91|1376.37|1372.5|1394.52|1392.9301|1407.5699|1412.1801|1409.84|1404.0699|1397.2|1398.4|1403.04|1386.67|1386.1801|1390.1899|1398.62|1401.6|1400.4399|1420.4399|1437.01|1443.96|1438.25|1451.0601|1447.75|1445.02|1450.41|1465.17|1471.05|1469.84|1466.4301|1468.39|1474.8199|1481.15|1500.02|1500.5601|1513.99|1534.74|1533.08|1522.89|1517.9399|1515.46|1515.0601|1514.75|1520.6|1527.72|1529.16|1527.28|1520.7|1516.03|1509.25|1503.27|1513.83|1515.74|1515.7|1518.78|1507.11|1508.53|1510.77|1507.04|1489.4|1474.46|1523.08|1497.29||1414.8101|1409.11|1398.79|1383.78|1369.12|1361.38|1362.04|1368.1899|1365.45|1366.84|1377|1383.95|1383.9|1386.5|1383.42|1385.5699|1391.17|1396.5601|1404.34|1409.58|1412.33|1419.8|1410.3199|1410.36|1409.37|1409.28|1409.8199|1401.67|1396.9301|1396.22|1405.58|1408.77|1408.25|1410.42|1408.36|1397.24|1402.39|1409.74|1407.08|1402.6899|1412.36|1412.11|1415.41|1411.73|1410.58|1411.52|1420.4301|1416.33|1426.74|1435.86|1442.4|1449.61
00671|11319|/indices/tasi|INDICES:SA||10950.2695|10994.7803|11072.2002|11074.1797|11084.3096|11128.2197|11136.2598|11148.4805|11172.1504|11159.46|11137.4902|11042.0195|11115.71|11115.3701|10982.0303|10957.3496|11015.9297|11047.5303|11050.4697|11083.5195|11077.9102||||||11032.0703|11013.6797|10988.96|11001.0195|10996.46|11067.8604|11068.29|11174.6904|11192.1201|11144.8398|11044.7998|11052.8701|11081.6504|11190.7803|11224.1104|11249.2998|11241.4805|11223.1396|11200.6104|11146.6504|11250.1201|11354.8604|11466.6396|11476.1602|11566.21|11585.0498|11592.2998|11489.0801|11426.7695|11355.6299|11343.1699|11339|11251.75|11294.5|11305.4404|11315.3398|11312.7695|11275.6797|11184.6602|11140.4297|11112.6299|11087.2598|10982.8604||||||10946.2598|10900.75|10986.4102|11035.9502|10947.0596|11043.3398|11021.9902|10846.9805|10782.4004|10570.2402|10586.46|10594.7002|10830.8896|10905.1699|10957.1504|11035.6104||11147.04|11155.4502|11168.0498|11230.1797|11264.7197|11251.8096|11218.9199|11213.9697|11246.04|11320.1299|11322.0898|11381.8203|11372.8398|11321.0898|11371.5|11484.5195|11463.2305|11394.5195|11277.6104|11285.1299|11133.5801|10958.1797|10940.3096|10925.5801|10952.1904|10938.7305|11006.1602|10893.6299|10745.4502|10609.7598|10488.5303|10547|10361.8096|10434.2998|10539.3203|10558.21|10501.2197|10468.3398|10489.6504|10528.2695|10553.1904|10602.75|10596.3799|10552.2598|10562.1396|10461.7305|10444.9004|10609.0195|10594.9404|10697.54|10755.1201|10742.8604|10699.79|10640.9697|10666.5303|10700.1299|10574.79|10575.1797|10600.3203|10687.46|10688.3301|10696.2002|10877.9805|11001.5098|11057.8301|11030.8604|11135.6396|11105.9297|11106.0596|11160.6396|11259.8301|11297.8398|11270.4502|11258.5|11291.0996|11321.1699|11374.8301|11528.6299|11548.29|11637.8301|11781.6797|11752.0801|11693.1104|11651.0703|11643.0098|11615.8896|11618.2803|11665.7695|11715.5596|11740.2402|11723.7998|11682.2305|11630.3604|11607.4502|11538.8604|11602.6904|11607.6602|11619.8398|11645.1396|11560.6602|11557.7598|11563.0303|11555.3604|11438.0498|11330.7402|11661.2305|11450.7002||10879.0303|10862.0498|10780.6904|10650.3896|10518.7305|10445.0498|10452.1699|10517.5996|10519.5195|10529.1699|10608.2305|10674.5303|10663.9199|10695.7402|10676.5098|10709.6396|10771.4102|10823.7002|10883.8496|10900.4004|10921.5|10966.75|10889.5703|10910.4502|10896.8896|10902.5195|10898.46|10833.5898|10815.21|10804.4502|10887.5898|10929.29|10938.5596|10949.54|10921.8496|10839.4502|10890.5303|10920.2695|10914.3799|10898.6104|10977.3701|10976.5596|11013.1797|10983.9297|10995.1104|11002.5703|11085.4297|11042.0098|11130.8701|11209.1904|11257.4199|11310.1602
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||23195.3008|23101.6797|23094.8008|23240.1309|23227|23262.3496|23304.8398|23228.1191|23304.0801|23097|23052.7402|23113.4102|23050.2207|22962.7305|23004.9707|23112.8906|23078|23006.6699|23016.0996|23127.8301|22931.5098||||||22908|22794.4102|22804.7598|22937.7598|23010.5898|22995|22789.2598|22809.5605|22652.2793|22680.6992|22907.25|22877.6797|22830.4395|23037.0195|22950.4102|22978.5996|22918.25|22976.3594|22962.4004|22950.9902|22851.4902|22993.5605|22966.2793|23087.3809|23299.7793|23275.6191|23081.2598|23012.2598|22968.1504|22800.0703|22738.8906|22633.1797|22541.5|22710.4297|22569.4902|22575.25|22693.2109|22869.3691|22883.2598|22787.9902|22719.1699|22605.9102|22692.2207||||||22734.5391|22438.8203|22386.4902|22405.1191|22475.4805|22676.7305|22613.9395|22569.2695|22423.2598|22510.3691|22637.9609|22777.1191|23016.2109|23150.2109|23396.5195|23474.3008||23637.7207|23658.9102|23842.4395|23953.6895|24093.1191|23646.0195|23632.2695|23680.4199|23976.1406|23905.25|23954.1504|24145.3496|24045.4805|24013.0293|24021.9102|24022.8105|23859.7891|23812.2598|23838.2207|23617.5703|23517.9395|23419.4395|23453.6406|23467.9805|23479.0098|23561.6699|23723.5898|23670.1504|23684.8008|23661.7207|23538.4004|23514.0898|23327.5996|23401.4902|23549.7793|23528.1191|23316.7402|23335.0098|23272.9492|23429|23438.1699|23324.6406|23316.7793|23526.0996|23465.3203|23461.9004|23481.6895|23778.8691|23772.3008|23909.8105|23957.3594|24020.5508|23980.2402|24136.9492|24110.5391|23946.6992|23810.5293|24033.3301|23994.6504|24058.6797|24024.6895|24078.2207|24133.1602|24202.4199|24137.0508|24147.1602|23974.8809|23995.3105|23976.5391|24222.1406|24293.2402|24142.0098|24464.5996|24449.3105|24479.25|24482.0098|24580.0996|24760.2402|25026.5703|24987.5703|25100.7891|25008.6406|24966.1602|25097.9805|25085.8809|25083.3906|25173.9492|25266.8008|25491|25652.9902|25670.8008|25725.7891|25875.1699|25910.2598|25899.2109|25805.4199|25693.25|25591.7891|25587.4297|25514.7305|25623.3398|25589.4004|25530.5508|25558.6992|25521.1504|25603.0293|25639.6895||25369.3398|25375.9199|25290.9199|25123.2109|25083.6895|25045.7402|24980.1504|25152.3691|25224.4707|25391.8496|25489.9395|25563|25738.5508|25673.0293|25931.9297|26056.6406|26262|26303.6504|26266.7695|26276.9902|26516.4102|26604.25|26677.8809|26850.7598|26826.8809|26729.5898|26743.1699|26615.6602|26333.3008|26261.0898|26436.3691|26600.9902|26701.7305|26877.7793|26926.1191|26891.3906|26972.0801|26924.9805|26809.0801|26848.4492|27032.5508|27002.8398|26898.25|26834|27062.8691|27246.4492|27193.3496|27518.2891|27507.4297|27365.2207|27465.4707|27605.8301
00673|945510|/indices/belex-15|INDICES:SEBIA||1218.61|1219.35|1222.89|1223.47|1223.5601|1223.5601|1224.75|1227.96|1226.79|1224.54|1226.62|1226.62|1226.74|1224.63|1227.9301|1227.9301|1228.42|1229.65|1230.63|1232.34|1232.34|1231.77|1234.63|1234.95|1215.1899|1216.76|1219.46|1208.54|1210.42|1217.08|1210.08|1213.09|1213.7|1215.66|1220.73|1223.6801|1222.8|1222.74|1222.74|1215.62||1229.3199|1211.78|1210.5699|1205.49|1207.02|1225.0601|1226.65|1227.92|1227.92|1231.17|1223.74|1233.4399|1233.4399|||1207.27|1222.5601|1226.12|1226.97|1227.09|1226.97|1226.8|1230.37|1244.04|1246.38|1240.23|1240.28|1238.52|1239.9399|1235.98|1235.1899|1238.28|1246.3199|1229.49|1229.55|1232.46|1225.84|1233.41|1238.9301|1233.62|1224.5699|1233.78|1228.11|1230.33|1232.42|1246.59|1246.17|1256.4|1245.1899|1259.89|1261.1|1261.1|||1255.71|1260.26|1261.6801|1271.34|1274.51|1274.95|1274.6899|1274.6899|1278.53|1283.41|1279.15|1275.22|1269.84|1268.0699|1261.98|1258.4399|1259.4|1262.52|1268.3101|1259.99|1263.01|1263.01|1260.22|1261.53|1263.3199|1274.42|1274.66|||1275.21||||1293.92|1285.6801|1275.78|1261.36|1262.71|1262.71|1262.4301|1262.76|1264.17|1259.78|1259.25|1260.11|1265.96|1258.73|1254.67|1256.64|1269.63|1247.4301|1247.63|1248.12|1254.79|1247.71|1244.61|1241.98|1229.28|1228.77|1229.78|1229.6|1229.6|1232.35|1230.61|1229.9|1232.16|1232.1801|1232.35|||1232.35|1232.39|1235.96|1236.05|1236.05|1247.63|1234.1899|1235.41|1230.5601|1232.8101|1233.54|1234.55|1223.03|1230.17|1235.67|1230.61|1220.2|1220.49|1221.79|1225.26|1226.74|1226.74|1228.3199|1224.9399|1224.9399|1225.51|1216.49|1221.03|1223.23|1223.47|1226.34|1237.14|1231.72|1227.86|1227.86|1227.86|1223.24|1223.24|1223.24|1223.09|1225.73|1226.47|1228.96|1226.3199|1219.27|1219.27|1208.86|1208.86|1208.71|1201.64|1215.76|1205.25|1205.36|1200.85|1203.9301|1212.87|1215.35|1227|1219.17|1220.78|1220.78|1220.78|1221.08|1216.4399|1215.75|1220.4399|1222.8199|1221.47|1221.36|1218.71|1220.62|1220.62|1218.04|1221.63|1220.78|1220.9|1220.51|1222.14|1215.54|1215.54|1217.01|1222.8199|1218.42|1214|1206.26|1202.89
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||3046.52||3076.53|3054.54|3075.3999|3047.6599|3050.5701|3063.01|3062.75|3047.4199|3001.71|2992.1299|2993.3301|2988.77|2983.8799|2988.96|2978.22|2980.29|2981.0701|2983.1899|2987.8201|2993.4099|2998.21|3010.3|3012.8799|2996.04|2988.5701|3000.95|3026.7|3013.74|3032.95|3036.72|3009.26|3015.4099|3009.0901|3002.3201|2974.6299|2974.25|2984.5901|2984.75||2971.51|2967.8601|2970.8401||2972.49|2983.77|2980.0601|2986.23|2983.04|2990.5|2983.3501|2953.1201|2927.8201|2911.3799|2908.3201|2876.6201|2876.9299|2805.22|||2806.8501|2854.5901|2763.25|2770.3101|2797.55|2809.3401|2811.8401|2780.9099|2791.05|2855.1299|2872.6101|2868.3601|2869.1799|2866.8501|2845.9199|2892.1101|2883.76|2859.3999|2822.1699|2888.8999|2888.45|2884.01|2891.4099|2978.3601|3009.0901|3013.05|3007.8101|3010.97|3002.6201|2993.6699|3000.26|2999.6201|3014.02|2949.7|2895.78|2886.95|2834.74|2817.48|2804.77|2802.04|2829.8301|2822.3799|2804.3701|2793.3301|2791.45|2783.5901|2772.3799|2771.79|2764.29|2755.3101|2737.3799|2683.6299|2705.3|2725.3601|2726.8501|2726.1101|2732.76|2711.1299|2693.3601|2676.3401|2656.03|2603.9399|2560.8101|2533.3701||||2508.71|2508.3|||2503.8799|2503.8799|2512.6599|2486.28|2474.3401|2463.6799|2469.0601|2475.1101|2475.22|2466.6299|2458.1899|2477.6799|2477.1399|2474.02|2482.9199|2479.8501|2456.4399|2438.6399|2434.3301|2420.8799|2425.72|2421.8|2422.77|2438.8799|2437.78|2439.04|2445.96|2458.1699|2458.8501|2452.45|2444.71|2452.6899|2472.1699|2479.71|2469.5701|2469.3999|2474.53|2486.22||2486.6201|2488.4199|2499.1001|2502.25|2511.27|2535.03|2536.04|2522.3899|2461.3999|2448.3|2452.6899|2466.7|2442.8301|2435.1399|2402.48|2435.3799|2436.5701|2484.8701|2515.0601|2514.3999|2526.6899|2526.03|2511.3601|2497.6399|2493.21|2487.5|2481.3|2481.1101|2488.8999|2498.1299|2484.6599|2497.8201|2503.3301|2521.98|2527.23|2531.21|2542.1599|2534.3899|2505.4199|2489.6101|2465.45|2462.25|2446.3701|2425.6599|2430.3601|2420.71|2422.01|2437.8999|2460.2|2475.28|2465.6001|2462.76|2469.24|2465.3401||2460.3101|2450.45|2450.1799|2455.1699|2449.73|2447.96|2441.49|2433.46|2419.29|2451.23|2455.78|2474.7|2470.3401|2452.8799|2419.6299|2373.6799|2363.8401|2346.9299|2348.9199|2348.9399|2341.79|2335.4399|2335.6699|2337.3799|2337.0801
00678|25685|/indices/omx-stockholm-30|INDICES:SE||3170.376|3197.9341|3155.9141|3160.0901|3191.0449||3186.053|3167.6079|3173.678|3181.325|3146.7571|3082.54|3089.073|3118.374|3112.093|3147.4419|3153.428|3142.4719|3156.4819|3135.7781|3149.3701|3139.0549|3179.239|3184.0979|3201.4719|3152.8391|3120.585|3124.5669|3090.769|3073.5171|3079.7241||3070.0371|3071.4719|3082.2451|3096.759|3176.575|3169.0891|3072.5449|3084.7439||3066.792|3062.718|3088.7571|3114.0879|3133.155|3139.842|3157.1411|3172.239|3161.0959|3184.1831|3129.146|3148.8789|3135.707|3103.626|3127.4929|3079.3091|3103.386|3014.168|||2973.499|3013.6721|2941.4961|2902.2939|2889.261|2918.085|2948.3049|2908.3511|2940.031|2942.4099|2967.9031|3064.947|3048.3831|3043.2429|3075.5701|3083.4221|3075.0181|3099.4399|3001.707|3101.9231|3139.3181|3137.634|3125.2981|3183.3831|3230.072|3225.958|3215.531|3200.3169|3184.187|3191.467|3164.241|3171.4819|3132.7529|3136.4041|3124.0471|3163.123|3168.915|3153.082|3139.5769|3126.3491|3121.0911|3144.104|3100.656|3073.2739|3041.4561|3068.5459|3058.8711|3044.5879|3032.0979|3013.634|3028.376|2988.0339|2976.3711|3001.1709|3039.231|3038.7439|3001.9009|2989.958|2992.718|2975.6931|2958.354|2968.3501||2910.863|2899.0559|||2893.865|2867.166||||2856.272|2848.6641|2844.3|2829.0381|2821.875|2828.6809|2842.054|2853.3721|2837.5559|2813.533|2832.481|2830.9441|2837.5549|2819.051|2792.877|2790.437|2786.5959|2794.49|2795.3831|2786.1531|2764.2539|2734.792|2704.0879|2720.4451|2701.0161|2705.3601|2762.98|2761.9209|2818.158|2815.2959|2793.189|2770.2991|2756.6499|2757.8101|2758.978|2750.9009|2776.0039|2779.791|2784.9839|2788.7119|2791.5349|2802.2661|2788.814|2758.9851|2755.6331|2754.3401|2738.8169|2718.7849|2746.2991|2745.655|2721.1951|2722.998|2747.7109|2749.791|2741.3931|2740.8311|2751.8601|2729.5259|2715.9299|2679.5349|2662.9341|2662.4241|2651.001|2645.3879|2664.8979|2678.3391|2651.887|2657.301|2645.595|2629.386|2649.446|2655.8169|2645.5859|2643.6609|2648.876|2654.6609|2641.833|2640.2119|2612.9629|2607.7729|2633.1169|2641.616|2639.875|2660.1499|2661.6919|2670.479|2686.9121|2690.7891|2654.929|2661.979|2663.698|2646.2361|2652.394|2638.21|2617.0449|2610.698|2611.5901|2608.2029|2602.4561|2586.073|2573.27|2553.323|2555.4771|2615.9729|2621.0691|2623.9529|2641.9839|2606.3181|2621.792|2594.697|2549.5901|2558.4629|2590.4929|2564.8081|2536.8601|2553.198|2535.8459|2571.342
00679|25684|/indices/omx-nordic-40|INDICES:SE||2675.96|2704.26|2670.6499|2678.3401|2700.28|2677.25|2680.78|2686.6299|2688.01|2702.6499|2662.8301|2607.4299|2609.27|2637.21|2642.98|2678|2676.8799|2691.8101|2704.3401|2702.1001|2705.95|2695.1299|2726.4299|2722.78|2726.8999|2695.1299|2662.99|2657.97|2623.4299|2623.76|2628.4199|2617.6799|2632.4099|2634.0801|2635.8999|2617.53|2679.6399|2702.04|2617.99|2624.96|2607.5801|2591.6299|2574.96|2585.48|2603.8899|2598.0801|2603.04|2624.54|2636.6799|2627.73|2646.46|2611.25|2611.9399|2602.3601|2571.4399|2581.7|2533.5|2563.6101|2478.8301|||2452.4399|2477|2416.53|2390.96|2382.6699|2411.3|2432.3999|2403.1101|2432.6499|2441.8101|2455.0701|2534.26|2538.6499|2515.71|2537.8701|2537.8999|2540.7|2564.54|2494.3999|2563.45|2583.79|2576.1899|2553.3301|2586.54|2620.24|2614.0901|2620.1399|2615.1599|2673.04|2687.01|2678.8101|2685.4399|2654.48|2658.77|2653.3101|2703.8|2697.28|2688.8101|2681.8|2645.22|2667.6499|2733.1599|2749.5801|2723.4099|2705.9299|2714.05|2733.3601|2740.1001|2729.71|2729.8501|2717.98|2660.8601|2656.95|2666.54|2709.72|2686.99|2674.1299|2668.54|2660.6201|2652.1399|2618.3899|2629.77|2596.3701|2563.6399|2534.77|||2521.3|2511.72||||2506.24|2470.5801|2466.04|2443.3|2434.5801|2450.3101|2462.75|2477.3601|2470.76|2438.8501|2431.23|2427.8101|2439.0701|2422.24|2413.5|2406.5801|2412.98|2412.3701|2398.0601|2391.8301|2354.1001|2355.25|2327.0601|2358.96|2338.3799|2342.28|2387.9199|2395.55|2450.7|2444.8401|2412.6799|2370.3799|2357.03|2374.47|2366.55|2373.6399|2391.6299|2399.0901|2408.3601|2425.78|2418.3999|2413.6001|2408.3501|2399.0701|2387.5|2395.3999|2389.3201|2361.24|2401.26|2384.1399|2373.05|2377.76|2404.3501|2410.9299|2412.7|2406.0601|2414.72|2395.6399|2386.8899|2351.3301|2304.1699|2309.8601|2311.9199|2328.3101|2345.1899|2360.77|2346.3501|2361.3601|2358.8301|2330.0601|2329.24|2335.0701|2315.8701|2309.1201|2311.8201|2306.6101|2306.5|2316.48|2297.6499|2293.29|2320.3401|2322.1799|2301.0601|2319.7|2310.99|2309.1001|2336.01|2339.75|2299.5701|2302.51|2302.05|2281.6101|2267.8601|2257.73|2246.78|2236.3999|2255.96|2245.6201|2241.55|2207.72|2204.52|2196.5601|2187.0901|2255.48|2277.3799|2401.77|2435.9099|2402.6899|2408.23|2380.1699|2326.5601|2323.95|2343.6499|2330.96|2323.97|2351.8701|2342.98|2391.26
00680|25683|/indices/omx-stockholm|INDICES:SE||1091.05|1100.02|1087.0601|1086.88|1095.6899||1096.85|1093.77|1100.9399|1109.36|1096.38|1075.99|1077.51|1087.26|1084.87|1096.46|1096.28|1092.1|1096.3|1092.1899|1097.59|1095.55|1110|1110.86|1116.54|1098.76|1090.2|1090.1899|1078.8101|1070.5|1073.27||1070.26|1071.79|1078.42|1080.03|1104.64|1104.12|1069.08|1072.24||1065.74|1065.53|1074.64|1085.96|1093.41|1097.75|1105.39|1113.78|1111.0601|1118.6899|1098.04|1097.87|1093.22|1079.71|1087.3|1069.6801|1078.55|1051.3101|||1037.6|1050.72|1025.76|1009.59|1007.43|1013.29|1022.89|1007.77|1019.96|1022.13|1030.67|1062.95|1056.79|1054|1064.0601|1067.64|1066.01|1074.54|1043.01|1078.14|1086.92|1084.29|1077.87|1100.34|1117.3199|1114.84|1110.4399|1107.15|1102.58|1104.66|1096.8199|1096.8199|1086.11|1088.03|1086.15|1101.24|1105.01|1104.16|1100.46|1094.1801|1092.6899|1098.83|1089.45|1083|1073.8101|1082.75|1082.4399|1078.72|1077.0699|1073.84|1079.54|1063.55|1061.45|1071.95|1087.6899|1088.02|1075.85|1073.9301|1075.91|1072.3101|1067.86|1069.6801||1049.75|1050.37|||1048.41|1041.38||||1036.08|1031.67|1029.98|1026.39|1023.08|1026.1|1031.84|1036.34|1029.3|1021.16|1030.3101|1031.65|1034.13|1028.67|1020.05|1020.6|1021.71|1024.8|1025.72|1019.98|1013.13|1002.9|991.52|999.74|993.42|994.18|1015.95|1015.35|1036.6899|1034.4301|1025.85|1017.2|1012.52|1012.49|1014.76|1014.45|1025.78|1028.6899|1030.27|1032.0699|1035.77|1038.73|1034.53|1022.66|1017.09|1016.64|1009.14|1001.77|1011.17|1009.88|1001.44|1004|1013.27|1014.24|1011.64|1012.03|1015.02|1007.16|1002.79|989.99|985.05|984.04|979.94|980.19|988.4|993.5|988.13|991.63|988.76|982.28|989.51|992.63|987.27|985.43|987.78|988.38|984.85|983.51|972.8|972.26|983.8|987.01|988.82|996.33|994.69|998.51|1004.79|1005.57|992.47|994.04|994.72|986.49|988.48|984.37|980.8|980.32|981.3|981.35|980.14|974.83|969.7|962.07|963.37|985.85|988.51|991.19|999.82|987.83|992.82|983.53|969.69|974.21|984.59|978.9|970.53|977.44|970.23|982.14
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||948.04|956.15|943.69|943.76|952.06||951.14|947.62|952.26|957.44|946.79|928.23|929.41|938.91|936.29|946.06|947.05|943.74|946.6|940.38|945.14|942.52|954.84|956.51|961.54|946.68|938.12|940|929.07|923.47|926.62||923.35|924.1|928.39|930.99|953|951.44|921.39|925.19||919.02|918.55|926.16|935.33|941.6|944.03|950.04|955.73|952.68|959.75|942.16|944.82|940.36|929.19|936.33|921.2|928.39|903.25|||891.14|903.03|881.45|868.09|865.46|870.91|880.58|868.86|879.06|880.4|887.89|916.62|911.78|910.24|919.47|923.08|921.35|928.44|899.84|931.17|939.93|938.75|935.43|953.21|967.92|966.47|963.18|959.74|954.25|956.44|947.63|948.94|939.06|940.82|938.19|950.17|952.51|949.41|945.9|941.57|938.87|944.66|931.86|924.82|916|923.85|922.44|919.83|917.27|912.81|917.59|903.87|901.53|910.15|923.27|923.15|912.01|909.32|911.23|907.57|903.96|905.5||887.42|886.71|||885.11|878.18||||873.87|871.38|870.26|866.98|865.09|867.46|871.77|875.53|870.61|863.67|870.31|870.98|873.32|868.45|860.19|859.86|860.2|861.96|862.09|858.16|852.1|842.76|833.2|839.39|833.72|834.34|852.1|852.35|869.62|868.3|861.04|853.73|850.27|850.78|852.14|851.11|859.96|862.38|863.97|865.51|868.59|871.66|868.1|858.56|855.75|855.89|849.4|843.33|850.09|849.73|842.12|842.9|850.4|852.06|849.42|849.34|852.14|844.98|840.98|830|824.8|824.22|820.7|820.82|827.94|832.24|826.18|828.44|826.14|820.88|827.29|829.51|825.97|824.45|826.45|827.78|823.88|823.29|814.33|812.79|821.69|824.64|825.11|831.5|830.41|833.5|838.66|839.77|828.8|830.53|831.07|824.02|825.95|821.85|817.41|816.7|817.72|816.83|815.83|811.33|807.05|801.09|801.97|821.09|823.47|825.34|831.91|821.11|825.84|817.76|805.99|809.41|819.86|814.43|806.4|812.4|806.2|817.08
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1677.4|1682.45|1665.96|1665.6|1666.49||1683.23|1701.38|1726.9399|1751.36|1727.88|1701.01|1704.8|1707.54|1717.0699|1750.16|1734.0699|1740.62|1758.02|1775.53|1783.2|1791.55|1817.05|1813.47|1821.5|1787.78|1786.39|1783.45|1755.29|1733.28|1740.3||1729.16|1738.6801|1759.27|1757.16|1743.25|1741.73|1701.58|1704.77||1695.04|1700.63|1715.15|1736|1746.5699|1762.3199|1775.11|1792.86|1791.16|1802.16|1778.75|1757.38|1749.65|1724.03|1736.62|1709.6801|1717.76|1694.42|||1673.04|1690.63|1658.58|1625.5601|1624.66|1632.49|1631.7|1609.4399|1623.78|1640.6801|1649.38|1687.92|1681.83|1666.99|1668.36|1670.54|1675.51|1682.73|1657.22|1694.78|1695.01|1683.0699|1665.36|1692.59|1706.38|1693.96|1684.55|1689.79|1694|1694.95|1677.51|1665.09|1660.0699|1669.36|1664.5|1665.98|1705.92|1709.73|1721.89|1705.4399|1707.6899|1706.66|1721.65|1721.4399|1728.66|1740.92|1740.02|1746.4399|1747.54|1747.22|1747.0601|1727.79|1731.73|1741.71|1775.02|1767.75|1763.1899|1766.03|1766.23|1764.67|1759.3199|1760.51||1741.89|1756.14|||1755.14|1751.79||||1739.37|1727.6899|1719.51|1713.6801|1705.39|1705.92|1715.22|1725.4|1710.4|1700.52|1711.33|1718.98|1723.55|1715.95|1714.38|1716.34|1727.53|1740.78|1738.61|1719.89|1708.61|1685.0699|1663.78|1680.54|1668.97|1678.21|1707.95|1715.85|1735.88|1725.95|1722.5601|1722.99|1729.3|1731.61|1740.78|1753.9301|1773.13|1780.51|1779.83|1784.15|1788.2|1786.55|1783.74|1757.86|1745.4399|1745.47|1738.4301|1736.83|1745.09|1743.0601|1737.0601|1739.03|1751.17|1750.79|1741.5601|1741.3|1736.88|1736.4|1745.03|1740.85|1734.98|1736.83|1726.85|1732.97|1749.3199|1771.4|1771.65|1779.96|1779.54|1764.09|1768.22|1775.24|1765|1756.1801|1757.46|1739.11|1741.28|1721.4399|1701.01|1703.14|1725.14|1734.17|1741.55|1756.64|1756.76|1763.88|1776.09|1774.21|1753.51|1747.41|1744|1733.58|1734.9301|1733.4|1740.3|1743.3199|1743.98|1751.04|1750.35|1754.0601|1746.9301|1736.4399|1733.63|1760.65|1763.61|1770.8|1787.62|1772.41|1775.86|1765.02|1749.13|1759.91|1764.37|1770.9|1778.52|1784.05|1769.88|1784.29
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1427.64|1529.61|1547.01|1560.6|1606||1618.76|1604.59|1588.77|1576.62|1568.28|1510.26|1516.03|1597.91|1555.83|1576.5|1571.8|1659.8|1647.65|1493.5601|1559.9|1530.96|1586.05|1596.23|1594.09|1511.55|1434.9|1411.72|1397.92|1408.9399|1432.25||1415.5601|1368.88|1377.59|1358.9301|1386.35|1409.16|1413.36|1396.53||1342.3199|1313.91|1320.26|1361.0601|1317.38|1319.09|1350.79|1350.23|1345.91|1324.23|1303.9|1292.72|1266.8101|1254.87|1235.0601|1218.75|1227.92|1215.04|||1205.73|1223|1201.99|1184.21|1186.0601|1207.64|1215.3|1180.54|1175.61|1168.98|1176.8101|1182.1|1172.49|1175.51|1157.87|1157.5|1156.95|1146.35|1127.29|1148.73|1146.39|1141.9399|1140|1161.76|1186.6899|1181.28|1179.9|1175.61|1189.12|1194.91|1190.75|1192.24|1192.25|1209.96|1207.65|1214.2|1224.61|1223.3199|1211.04|1200.49|1204.46|1218.01|1230.35|1225.26|1236.66|1243.08|1242.52|1243.85|1242.8199|1242.2|1233.45|1210.99|1210.58|1223.02|1244.04|1248.6801|1247.55|1246.92|1253.23|1257|1250.97|1243.83||1249.5|1245.45|||1231.39|1223.29||||1212.22|1193.46|1184.03|1178.98|1184.54|1188.6899|1195.75|1195.54|1186.5|1172.83|1171.9301|1175.4301|1179.35|1173.0699|1168.54|1171|1177.28|1175|1161.85|1152.23|1150.05|1144.75|1144.1801|1154.9|1141.8|1148|1164.6801|1163.84|1180.02|1168.95|1166.16|1178.52|1171.75|1182.16|1184.77|1195.73|1213.25|1217.9399|1212.11|1210.6|1203.61|1202.76|1196.8|1192.99|1187.92|1194.79|1194.9|1201.26|1206.84|1198.76|1197.39|1202.3101|1206.47|1196.91|1217.37|1224.36|1230.03|1228.3199|1234.78|1231.38|1227.8|1223.13|1213.41|1218.9399|1211.8101|1214.53|1225|1227.85|1221.34|1220.02|1219.76|1221.46|1218.48|1220.9|1230.25|1242.13|1316.0699|1234.08|1226.99|1225.12|1241.21|1242.97|1241.35|1243.42|1241.04|1234.65|1231.75|1221.1801|1213.8199|1214.1801|1214.04|1218.37|1224.41|1230.38|1240.92|1246.97|1247.38|1249.16|1244.04|1241|1241.1|1239.64|1248.53|1256.05|1253.9301|1263.8199|1277.49|1271.6899|1263.16|1253.65|1241.8199|1239.59|1232.5|1232.04|1232.05|1231.0699|1213.0601|1221.88
00685|18823|/indices/tunindex|INDICES:TUNISIA||19949.5898|19553.5391|19153.7109|18930.1602|18751.0898|18625.8594|18521.8691|18436.4805||18515.7598|18520.8105|18464.5508|18491.1191|18498.2109|18512.8105|18469.1094|18426.5098|18310.5996|18117.1992|17851.3691|17677.0996|||17543.4492|17405.4297|17214.4102|17285.1094|17521.5898|17645.0391|17522.6309|17383.3691|17247.5801|17100.3301|16805.1602|16662.0703|16544.1191|16469.3008|16427.3691|16268.8301|16175.0303||16099.6299|16036.0303|15897.1904|15852.6602|15851.1904|15826.9297|15836.6602|15829.4502|15800.3398|15791.5996|15719.3604|15623.3203|15627.71|15610.4404|15629.7402||15600.0195|15460|15481.1504|15397.29|15351.1602|15405.0898|15425.9297|15448.9902|15488.4004|15523.4199|15548.75|15589.5195|15591.8096||15530.8496|15446.5996|15403.0596|15414.0195|15553.1504|15512.4102|15314.5195|15067.9297|14988.7803|15028.5498|15003.7402|15003.3496|15075.6904|15172.9199|15178.8398|15185.21|15173.7002|15098.2197|14968.7695|14900.1699|14738.7197|14626.7998|14618.6602|14675.6201|14637.7598|14647.6797|14679.5498|14646.9404|14677.5996|14610.7598|14525.1797|14482.5703|14396.1201|14327.0498|14555.3799|14639.5098|14623.0596|14503.1201|14173.8398|14140.5|13976.3496|14007.2197|14009.9502|13914.7998|13808.1201|13707.3203|13442.7803|13331.8604|13220.1396|13150.9199|13193.1504|13172.1104|13227.8203|13340.7002|13449.9502||13449.9502|13366.6299|13293.3604|13284.3604|13279.5801|13318.5898|13294.3604|13279.3096|13250.7998|13224.7803||13258.0303|13264.9404|13226.8896|13222.5498|13224.5303|13222.5996|13269.2803|13271.5996|13266.8203|13211.1201|13188.1797|13177.2402|13189.7197|13146.4902|13201.0596|13254.8398|13263.3896|13267.9902|13212.1602|13193.5801|13160.0098|13127.6504|13099.6904|13054.4502|12879.2305|12850.4697|12803.9102|12758.21|12730.1299|12694.5596|12677.3496|12677.3496|12604.2695|12544.6104|12511.6396|12508.0498|12504.0996|12502.7695|12464.4297|12429.5195|12414.71|12373.4102|12359.0801|12348.4297||12376.3301|12375.21|12362.4404|12330.9199|12330.0098|12348.9004|12323.0703|12385.7695|12441.8496|12432.3203|12460.9404|12453.4902|12437.79|12418.3799|12442.6396|12419.3896|12403.7305|12412.3203|12382.4297|12350.3398|12214.5596|12157.9902|12073.1797|12019.4004|11950.4502|11977.9199|11985.5|11983.5||11966.0498|11959.29|11942.79|11915.9404|11919.8896|11924.3701|11879.5596|11832.6396|11839.4199|11796.2402|11808.4697|11819.1104|11838.7803|11840.7695|11842.75||11864.2402|11875.7598|11871.54|11822.8799|11814.5801|11852.2305|11856|11868.3096|11871.2695|11864.5498|11866.1699|11893.0098||11883.3398|11865.0303|11850.8701|11809.9805|11796.3301|11825.6699|11813.4697|11769.04|11771.0303|11748.79
00686|948432|/indices/tunindex20|INDICES:TUNISIA||8865.96|8675.2305|8491.7305|8374.7197|8297.6201|8243.5303|8201.6699|8165.4502||8207.5195|8207.9297|8176.5601|8184.5098|8194.5898|8196.7402|8180.04|8155.9399|8094.5098|7995.9502|7872.9702|7794.8599|||7735.4302|7678.8701|7605.0801|7633.23|7754.6802|7829.54|7772.4702|7707.5698|7647.2998|7573.4102|7437.5098|7374.0698|7325.8901|7291.8999|7277.8901|7209.3301|7173.2402||7142.8198|7110.1499|7037.2798|7017.8398|7016.8398|7011.7998|7013.3901|7009.1201|7001.73|7017.1201|6979.1802|6934.6099|6934.6802|6928.4199|6946.3301||6929.8398|6872.4199|6878.6499|6843.0698|6819.4302|6840.1001|6836.0098|6837.3799|6848.8901|6868.8901|6898.8599|6922.1401|6928.1499||6902.3799|6867.4199|6854.3101|6868.4902|6937.7798|6912.6401|6815.8999|6700.0498|6656.3101|6666.3999|6651.8701|6652.5298|6694.8198|6733.9902|6735.48|6738.2202|6738.3101|6711.23|6651.21|6615.0801|6531.5298|6484.3799|6493.5801|6516.3398|6504.27|6505.6899|6517.8398|6516.5698|6523.5498|6499.9102|6468.9302|6457.9399|6408|6372.23|6491.21|6532.52|6519.7998|6457.1802|6303.4399|6289.4302|6227.4902|6256.98|6256.5098|6219.6499|6159.0801|6109.1099|5979.1602|5926.7598|5874.54|5834.73|5850.23|5839.0298|5868.1499|5920.6499|5957.7202||5975.2798|5934.3101|5912|5910.6099|5898.6602|5910.27|5909.6602|5900.1001|5894.6499|5889.3901||5912.2998|5915.1001|5896.2998|5896.54|5896.3501|5897.8198|5917.04|5917.4702|5917.1602|5889.3999|5875.0898|5880.3701|5880.6201|5867.9102|5902.02|5933.4399|5936.3101|5936.8398|5910.7202|5897.75|5894.46|5876.1899|5863.9102|5838.46|5744.3999|5733.1499|5712.2002|5690.77|5683.29|5660.46|5658.75|5657.7798|5623.2998|5603.0098|5586.1299|5585.8301|5585.3901|5589.5601|5570.8101|5551.6299|5548.6899|5523.21|5516.6099|5514.75||5531.6201|5534.3901|5525.9502|5507.4399|5507.1099|5517.46|5511.8398|5536.6201|5561|5557.6699|5570.8901|5565.6802|5554.0801|5546.5|5563.02|5552.46|5542.8501|5548.6499|5532.02|5509.6802|5442.8799|5421.8701|5378.8501|5355.3101|5321.4199|5334.6099|5336.9102|5339.29||5339.3198|5330.7002|5325.4399|5317|5321.8599|5325.77|5308.1099|5280.96|5282.1401|5266.6499|5275.7202|5283.3101|5286.6499|5291.6001|5297.0898||5307.8101|5314.3901|5312.1299|5284.5298|5282.4702|5307.27|5310.2798|5321.02|5322.0698|5319.9502|5325.0898|5335.5||5323.54|5318.54|5308.2798|5290.1201|5288.8501|5308.1299|5302.3599|5286.3501|5289.0498|5277.27
00688|29191|/indices/pfts|INDICES:UKRAINE||425.9468|425.9468|425.9468|425.9468|425.9468|425.9468|425.9468|425.9468|425.5898|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|425.24|425.24|425.24|425.24|425.24|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|462.5093|462.5093|462.5093|461.3021|461.3021|461.3021|461.3021|461.3021|461.3021|461.3021|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|460.6985|460.6985|460.6985|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|456.3786|456.3786|456.3786|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.4745|463.4745|464.1475|464.1475|464.1475|464.1475|464.1475|486.8451|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947
00689|941336|/indices/adx-general|INDICES:UAE||9917.46|10038.5098|10060.04|10039.4502|10081.3896|10115.1201|10113.4805|9996.2002|10003.0996||9804.9697|9579.8496|9586.6699|9603.6699|9614.1104|9646.9004|9624.8701|9628.46|9696.9404|9732.3701|||||9768.8496|9670.2803|9654.71|9648.6396|9656.3604|9677.7197|9710.3896|9742.2998|9744.4004|9788.4297|9839.7402|9876.3301|9927.79|9902.8203|9820.7803|9876.8799|9803.71|9901.2402|9925.6797|9874.3701|9847.8496|9788.8398|9789.1797|9887.6396|9889.5996|9926.6299|9956.7402|9937.71|9910.2998|9866.5303|9838.3896|9857.21|9869.5098|10067.0498|9640.5498|9650.8701|9615.7998|9649.7197|9676.1396|9606.9102|9618.8496|9657.7695|9778.2598|9778.2598|9560.1396|9571.0498|||9705.6699|9559.6699|9480.1396|9635.5703|9864.6201|10034.5303|10010.2803|9903.3604|10044.8496|10251.5801|10453.8799|||10597.7695|10638.46|10655.8701|10672.96|10644.4102|10608.7998|10755.3604|10755.3604|10623.8701|10657.0898|10729.1602|10688.5498|10662.3301|10660.29|10629.4004|10563.1104|10558.8398|10556.9697|10472.5703|10338|10363.8301|10414.0898|10393.6504|10366.1504|10290.8301|10304.9199|10307.7402|10209.3096|10195.8604|10170.9297|10123.2598|10065.3496|10116.5996|10089.7598|10009.6201|10040.2695|10054.46|10047.8301|9996.4004|9994.8301|10006.4805||10016.2305|10062.5996|10061.2695|10044.4102|10042.0898|10063.1602|10058.3203|10036.2598|10008.5498|10003.4697|9990.6396|9999.5996|9999.2598|10016.5498|10006|9995.9199|9989.2402|9960.0801|9950.9004|9922.9102|9871.3203|||9757.8496|9759.3701|9773.7197|9799.7598|9811.0303|9885.1201|9891.2402|9884.4004|9911.4404|9921.3301|9962.4297|10005.1201|10046.3701|10045.6699|10091.2695|10075.1201|10035.5801|10057.5498|10069.96|10115.25|10215.6299|10211.5|10189.4805|10208.6504|10242.3301|10204.7197|10242.5195|10229.8301|10142.3301|10143.4697|10144.0498|10158.7598|10141.7803|10144.1104|10113.9102|10143.8301|10145.2002|10131.2998|10099.1602|10088.5703|10084.2305|10086.1904|10043.21|10024.9199|10012.5195|9999.8203|9997.1299|10109.2402|10141.3799|10155.2695|10135.3203|10101.5098|10069.5195|10077.0195|10051.5898|10019.2305|9977.4502|9962.5898|9990.3203|10047.8799||10063.46|10107.9102|10040.4102|10103.7002|10141.1504|10194.6201|10201.6201|10220.4004|10233.75|10226.4697|10214.54|10227.2305|10216.96|10246.8301|10266.7998|10292.4502|10314.0498|10322.1396|10324.3701|10327.2695|10338.21|10338.7305|10341.21|10323.5703|10382.1904|10370.6602|10357.2197|10382.4404|10367.3604|10347.5498|10323.8799|10297.7305|10241.5996|10274.1699|10283.9805|10248.1396|10204.6104|10150.6504|10079.9902|10072.2197
00690|12522|/indices/dfmgi|INDICES:UAE||6069.6401|6154.1699|6139.48|6186.3198|6206.6499|6269.5098|6269.52|6116.2002|6133.6602||5955.23|5756.5|5790.7402|5807.0098|5764.9199|5779.3901|5737.2402|5746.6299|5792.8501|5833.9199|||||5844.3701|5700.3398|5686|5702.79|5696.2998|5705.21|5746.0498|5777.7002|5823.4502|5831.6401|5924.0498|5926.1899|5951.4502|5900.8101|5776.3301|5855.7598|5792.3999|5892.1099|5903.4102|5924|5932.54|5856.3301|5867.8701|5905.5601|5923.25|5985.9902|5994.77|5962.1602|5866.8901|5757.8198|5707.6201|5718.9399|5776.0498|5862.1299|5480.77|5491.8901|5526.21|5540.5098|5586.4199|5495.3701|5558.5|5597.7798|5697.27|5718.0498|5610|5553.2598|||5695.2998|5529.2798|5422.0898|5517.3599|5727.7798|5945.0801|5958.4902|5900.4102|6097.2598|6178.9199|6483.77|||6653.0298|6674.3799|6706.8599|6742.1201|6714.8198|6618.29|6764.3398|6766.0898|6705.4502|6740.6299|6759.5898|6717.02|6773.79|6785.48|6774.3799|6702.0801|6695.1602|6667.0601|6644.3999|6573.3599|6509.7998|6522.8701|6523.0298|6488.9902|6483.2402|6499.6001|6500.0601|6398.1201|6380.2598|6368.77|6322.5698|6278.29|6363.21|6326.2202|6268.3101|6255.1602|6256.1602|6249.1802|6182.6699|6130.3999|6120.3999||6076.8301|6138.0601|6142.04|6145.3701|6167.4399|6171.9302|6163.52|6157.8999|6122.46|6112.8101|6125.6299|6119.5801|6099.8301|6102.5698|6102.04|6076.7202|6045|6003.5801|5983.54|5944.04|5906.96|||5840.5298|5846.5298|5825.8799|5860.48|5852.4302|5910.1899|5914.6699|5908.1499|5957.1001|5960.6001|5992.6802|6049.5898|6076.6299|6072.1899|6053.3101|6056.5498|6038.4102|6023.6499|6026.0098|6067.2998|6111.5098|6113.0801|6091.02|6086.8198|6074.7002|6069.5801|6018.29|5994.9199|5990.0298|6008.0601|6033.9902|6063.3301|6054.3101|6034.5498|5981.3901|5988.3198|5973.8701|5964.2002|5949.54|5951.9502|5928.9902|5930.5801|5888.6099|5892.0898|5895.5801|5855.3101|5897.8398|5959.6201|6027.9399|6036.8301|6036.3501|6030.3101|6007.8398|6050.9102|6054.52|6032.5898|5959.6802|5956.4102|5961.0898|6005.7002||5998.8198|6036.9902|6010.8901|6069.52|6109.27|6131.6099|6134.1001|6148.48|6163.5898|6150.3701|6140.6602|6157.46|6159.5|6158.1299|6137.1802|6121.4702|6134.6802|6165.2002|6169.5|6151.3799|6168.1602|6177.5498|6184.0498|6139.9102|6181.6602|6209.1602|6208.4102|6199.8701|6235.8101|6158.52|6111.48|6088.2202|6057.6802|6120.96|6114.4399|6103.21|5988.0498|5917.0698|5880.27|5866.8501
00691|49748|/indices/bursatil|INDICES:VE|||||5802.02|6066.1001|5732.77|5615.04|5521.8999|5633.04|5620.1499|5625.8599|5653.3999|5746.23|5767.3101||5731.0498|5844.0298|5788.2202|5965.8501|6199.8799|5885.6899|5970.0698|5848.7598|5900.2598|5836.8501|5741.8398|5885.54|5922.79|6109.1201||5868.4502|5749.21|5796.6099|5879.1099|5777.3198|5746.1899|5797.46|6007.9399|6036.1499|5955.9702||5889.23|5803.98|5985.9399|6034.8701|6023.3799|5934.6401|6015.5698|6103.7002|6084.6499|6017.27|6033.1602|5684.6201|5545.2002|5876.2598|5906.8101|5824.75|6015.4199|6315.4199|6573.6699|||6513.4502|6506.2202|6612.7998|6507.5898|6682.5801|6811.29|7062.3799|7107.5298|7331.21||7098|7014.3301|7076.0698|6885.5698|6761.1299|6865.96|6920.79|6992.2598|6884.9502|6790.4199|6944.3101|7111.1401|6947.75|6948.5298|6870.0601|6943.4102|6803.5898|6342.6602|6157.6001|6030.27|6047.25|||5502.54|5447.8799|5621.98|6001.48|6769.6499|6206.1099|5527.3799|4874.8701|4423.6499|3879.8401|3633.51|3407.03|3423.1001|3623.51|3663.8899|3824.49|4093.8201|4450.46|4811.5601||5242.02|5593|5833.8301|6077.0698||6011.3301|5148.29|4545.6201|3910.4199|2621.77|2231.3501|||2093.1699|1980.53|1635.17|||1594.84|1602.42|1573.98|1569.92|1478.17|1507.2|1559.14|1506.89|1542.0699|1599.74|1602.25||1549.96|1563.65|1607.66|1562.91|1646.12|1572.25|1599.3|1586.71|1637.1||1678.28|1678.1801|1660.42|1685.92|1705.26|1733|1707.49|1647.4|1677.37|1645.39|1637.96|1683.14|1744.08|1638.67|1677.25|1658.53|1656.3|1693.08|1689.9399|1678.34|1658.22|1647.33|1647.33|1569.28||1494.4|1434.5601|1333.79|1215.24|1187.76|1163.91|1157.91|1136.6801|1142.0699|1116.1|1115.46|1073.36|1105.46|1098.92|1097.34|1096.36|1103.3|1045.0601|984.52|978.12|985.7|985.85|1002.33|1023.11||1039.85|1044.88|1055.01|1034.24|1030.41|1012.53|977.25|896.51|869.69|845.45|834.58|831.31|835.66|812|812.76|764.7|734.8|729.53|676.9||659.22|641.71|632.85|626.76|626.41|612|568.04|538.73|536.6|549.92|544.77|542.52|550.14|552.31|532713.0625|534358.3125||508574.7188|497748.75|469891.6875|444732.6875|418150.5938|404357.0313|405728.0938|402164.4063|399742.0938
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||27328.1992|27230.6309|27237.5996|27237.5996|27248.8496|27259.5996|27134.6309|27137.5508|27141.5996|27151.5293|27141.1699|27022.9609|27029.0195|27046.9902|27058.5801|27036.7598|27118.4297|27300.7207|27043.7695|27037.7109|27030.0391|27289.9199|27280.5801|27314.5801||27441.8301|27506.3008|27506.3008|27530.9902|27561.8809|27604.6309|27642.3496|27836.4297|27851.7695|27860.3203|27916.8906|27920.7891|27919.5293|27947.5898|27947.5898||27942.8203|28012.1406||28012.1406|28031.5508|28036.5391|28057.7891|28059.2793|28079.8398|28094.2109|28054.0898|28048.4707|28233.3594|28414.0508|28355.0801|28355.0801|28470.4297|28508.9102|||28544.4102|28594.6699|28579.7207|28555.5098|28632.0898|28530.1504|28212.3906|28260.7598|28311.9609|28379.9395|28444.8809|28575.6191|28221.8594||28204.1602||28144.9902|28178.9805||28258.4492|28477.8398|28483.2598|28494.5703|28470.5098|28266.4102|28602.9102|29545.4609|28357.0508|28304.0996|28004.5391|28013.4609|28069.8008|28104.8691|28017.8203|28093.8008|27974.6895|27914.9102|27868.5391|27733.7109|27733.7109|27751.4609|27800.5508|27804.4199|27851.2695|27833.6191|27787.2402|27821.8105|27862.9004|27861.4199|27892.5391|27904.2891|27904.2891|27926.1797|27953.8496|27953.8496|27886.7891|27946.75|27991.7695|27936.3809|27473.5391|27495.1406|27495.8691|27414.5195|27349.5996|27357.6602||27357.6602|27068.5996|27151.8105|27074.9004||27093.5391|27072.6699|26844.3301|27078.9102|27082.8809|27090.6094|27090.8809|27099.3105|27036.8203|27030.0508|27009.6895|26697.7695|26697.7695|26683.5996|26539.1895|26542.3105|26502.2891|26507.7695|26552.9492|26655.8203|26751.7305|27135.4707|26917.9902|27536.4609|27670.7402|27594.8008|27472.2109|27478.2598|27233.7207|27222.4102|27018.3906|27027.8008|26809.9297|26789.9102|26792.3594|26828.2207|26832.5508|26881.0703|26905.7891|26905.7891|26889.0293|26872.75|26874.4805||26874.4805|26876.9199|26865.0996|26796.8809|26821.0996|26831.5996|26841.0195|26845.5098|26833.3398|26873.9199|27233.4102|26885.9492|26808.4805|26782.0195|26694.6895|26694.6895|26617.3301|26617.3301|26618.6797|26772.1992|26648.0605|26641.8594|26863.3105|26837.2207|26712.6797|26702.5898|26462.5293|26329.5|26343.6191|26463.0195|26205.75|26117.4395|26095.6699|26127.2695|26129.9395|26034.1895|26039.0801|25943.7793|25963.9707|25655.5195|25481.5293|24948.6406|25330.9199|24802.6094|24789.6191|25084.7109|24661.2305|24295.1191|23756.3906|23667.4902|23492.8301|23381.1992|23288.4902|22999.9609|22967.8105|22990.6191|22978.1406|23008.0703||23026.6797|22476.2402|22412.7793|22981.9102|23001.7793|22457.4297|22319.4609|22303.5098|22302.0703|22301.3398|22301.3398|21996.1602|21508.4004|21549.7793|20251.7598|22214.5703
00693|941335|/indices/lse-en|INDICES:ZAMBIA||5614.8198|5618.1602|5618.1499|5618.1499|5618.1499|5621.4902|5621.4902|5621.4902|5624.8301|5624.8301|5624.8301|5624.8301|5624.8301|5624.8301|5628.1699|5628.1699|5634.8398|5678.21|5628.1699|5628.1699|5631.5098|5631.5098|5631.5098|5678.2202||5631.5098|5681.5498|5684.8901|5691.5601|5704.8999|5714.9102|5721.5898|5741.6001|5751.6099|5751.6099|5751.6099|5758.2798|5761.6201|5761.6201|5761.6201||5761.6201|5798.3198||5798.3198|5804.9902|5808.3301|5811.6699|5818.3398|5821.6802|5828.3501|5828.3501|5855.04|5908.4199|5935.1099|5938.4502|5941.79|5945.1201|5945.1201|||5978.48|6001.8398|5985.1499|6001.8301|6005.1699|6005.1602|5981.8101|6001.8301|6005.1699|6005.1699|6021.8501|6121.9399|6121.9399||6145.2998||6125.2798|6128.6201||6128.6201|6135.29|6145.2998|6151.9702|6158.6401|6158.6401|6158.6401|6158.6401|6161.98|6161.98|6165.3198|6168.6499|6171.98|6192|6235.3701|6235.3701|6285.4102|6338.79|6338.79|6338.79|6338.79|6362.1401|6365.48|6365.48|6365.48|6365.48|6365.48|6368.8198|6372.1499|6368.8198|6395.5098|6398.8398|6398.8398|6398.8398|6398.8398|6398.8398|6398.8398|6402.1802|6402.1802|6405.52|6405.52|6408.8599|6438.8799|6425.54|6432.21|6438.8799||6438.8799|6435.5498|6438.8799|6442.2202||6442.2202|6442.2202|6472.25|6652.4102|6655.75|6662.4199|6662.4199|6669.0898|6669.0898|6669.0898|6669.0898|6669.0898|6669.0898|6672.4302|6672.4302|6679.1001|6685.77|6685.77|6692.4399|6715.79|6839.23|7006.04|6986.02|7483.1201|7603.2202|7606.5601|7616.5698|7619.9102|7619.9102|7619.9102|7619.9102|7619.9102|7619.9102|7623.25|7623.25|7623.25|7623.25|7636.5898|7636.5898|7636.5898|7646.6001|7646.6001|7646.6001||7653.27|7673.2798|7673.2798|7673.2798|7956.8599|7963.5298|7970.2002|7976.8701|7980.21|7983.5498|7983.5498|7993.5601|7993.5601|7993.5601|8003.5698|8003.5698|8006.9102|8010.25|8086.98|8327.1904|8330.5303|8357.2197|8540.7197|8580.75|8590.7598|8597.4297|8614.1104|8617.4502|8617.4502|8617.4502|8624.1201|8617.4502|8617.4502|8657.4805|8657.4805|8657.4805|8657.4805|8660.8203|8674.1602|8674.1602|8660.8203|8590.75|9007.7803|8560.7305|8560.7305|9014.4502|8674.1602|8590.75|8257.1299|8193.75|8063.6299|8006.9199|7926.8501|7926.8501|7926.8501|7926.8501|7926.8501|7996.9102||7816.75|7760.0298|7703.3198|8240.4502|8257.1299|7766.71|7673.2998|7673.2998|7673.2998|7673.2998|7673.2998|7416.4102|7002.7202|7006.0601||7593.2402
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||2524|2591|2634|2667|2684|2722|2659|2653|2670|2729||||2818|2916|2981|3037|3124|3205|3222|3224|3226|3124|3085||2991|2964|3005|3054|3092|3151|3195|3189|3063|3001|2978|3034|2991|2832||2730|2686|2670|2677|2666|2665|2673|2675|2640|2633|2567|2523|2484|2354|2250|2201|2161|2139|2095|||2066|2030|1995|2017|2031|2014|2001|1989|2037|2056|2057|2064|2024|2038|2028|1972|1926|1919|2066|2010|2138|2233|2242|2187|2140|2117|2121|2129|2112|2043|2019|2063|2095|2100|2083|2095|1958|1882|1895|1923|1936|1955|2028|2124|2148|2002|2016|1999|1780|1762|1761|1803|1729|1650|1567|1532|1566|1608|1659|1688|1718|1776|1830|1851|1882|||||||1877|1889|1979|2023|2071|2121|2204|2193|2205|2294|2430|2557|2694|2727|2814|2845|2600|2583|2560|2480|2401|2309|2295|2275|2270|2260|2216|2153|2125|2077|2030|2072|2084|2104|2063|2003|1958|1945|1966|1983|1961|1950|1976|1991|2057||2094|2071|2069|2046|1997|2022|2144|1936|1923|1963|1947|1932|1901|1909|1980|2134|2220|2259|2266|2240|2200|2172|2203|2205|2180|2154|2153|2126|2111|2112|2079|2019|1979|1963|1940|1986|2024|2025|2017|2046|2041||1944|1893|1927|1964|2022|2044|2039|2025|2017|2038|2051|2008|1994|1921|1970|2018|2003|1995|2109|2226|2257|2258|2120|2035|2016|2052|2030|1906|1866|1783|1663
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1946.13|1984.5601|2002.62|1968.48|1951.0699|1946.0699|1969.3199|2003.6801|2073.8101|2111.1399|2104.9399|2099.5601|2114.95|2191.01|2120.1101|2123.8|2051.7|2006.64|2011.08|2021.22|2017.62|2002.04|2012.98|2005.45|2036.25|2047.55|2089.6499|2101.46|2103.95|2108.29|2082.46|2077.1201|2081.49|2098.1399|2126.21|2094.54|2123.01||||2114.6799|2135.4299||2119.53|2134.3|2186.54|2165.98|2178.22|2182.4399|2234.04|2280.1599|2274.03|2276.3301|2285.6101|2321.3601|2314.1899|2323.9099|2385.4199|2390.97|2387.28|2341.7|2365.1299|2268.55|2272.4099|2259.95|2342.25|2289.05|2247.1201|2224.9099|2330.8999||2448.0701|2416.3999|2291.54|2176.0801|2195.1001|2187.97|2202.48|2136.8|2113.7|2107.3101|2126.1201|2110.6799|2162.52|2140.6299|2050.3999|2033.1801|1983.49|1985.1||1965.78|1950.53|1909.11|1894.11|1899.1899|1896.47|1904.91||1876.26|1894.77|1872.9399|1907.36|1904.79|1876.63|1875.1899|1866.26|1826.71|1810.03|1795.78|1783.9|1821.53|1831.14|1823.33|1827.01|1832.03|1869.72|1904.1899|1900.59|1893.89||1868.03|1860.64|1860.09|1840.21|1812.89||||1803.28|1790.45|1771.48|1766.97|1766.1899|1750.3|1726.51|1738.12|1739.92|1738.61|1753.05|1759.61|1759.1|1734.36|1724.52|1716.96|1703.83|1711.22|1720.58|1714.1801|1728.59|1726.83|1727.36|1717.5601|1709.65|1724.46||1718.99|1715.3101|1709.3|1703.66|1725.92|1735.72|1723.2|1728.33|1722.96|1752.75|1739.83|1753.92|1753.27|1827.61||1818.98|1814.23|1794.9301|1818.16|1802.72|1778.21|1765.02|1757.96|1753.29|1743.0699|1722.12|1728.13|1733.35|1728.65||1696.37|1731.73|1765.9|1754.8101|1748.95|1730.92|1731.88|1751.63|1760.0601|1792.8|1842.35|1841.78|1850.1899||1840.27|1890.66|1893.05|1897.64|1910.14||1916.2|1913.5601|1911.3101|1914.1899|1905.47|1892.6|1862.29|1902.62|1891.1801|1862.1|1864.58|1859.83|1868.03|1854.37|1864.21|1848.15|1839.61|1854.9301|1841.12|1843.71|1852.01|1840.12|1847.65|1848.51||1832.77|1808.85|1822.03|1814.5699|1817.22|1870.67|1861.96|1850.05|1837.83|1861.76|1871.5601|1854.76|1829.83|1781.9399||1779.2|1775.63|1769.8199|1789.78|1795.91|1781.55
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1945.36|1937.1801|1879.42|1886.46|1880.1801|1893.84|1898.55|1917.2|1911.3101|1904.27|1881.11|1829.87|1849.6|1874.67|1860.49|1875.75|1888|1891.8199|1899.74|1857.6899|1867.5|1843.0699|1833.28|1810.66|1818.39|1798.08|1752.0601|1743.16|1714.77|1709.3199|1718.11|1742.88|1738.1801|1737.72|1723.5699|1705.4301|1737.8101|1723.6|1621.79|1713.1801||1716.04|1633.35|1649.98|1656.22|1656.3|1678.12|1712.3101|1736.7|1725.9301|1748.1899|1689.73|1702.3199|1703.58|1694.95|1726.61|1695.1801|1699.03|1632.9|||1630.6|1631.17|1576.2|1561.37|1576.21|1581.04|1598.36|1575.96|1589.65|1586.24|1590.8|1620.65|1598.79|1594.6|1604.36|1622.6801|1637.3199|1667|1633.35|1676.4|1691.66|1700.34|1712.46|1735.48|1775.49|1773.05|1756.13|1757.97|1773.41|1768.61|1779.59|1768.66|1759.95|1758.1899|1749.96|1808.36|1800.89|1806.62|1798.74|1763.3|1749.91|1756.28|1723.48|1695.16|1681.87|1684.6801|1664.02|1670.72|1657.54|1655.25|1671.15|1646.27|1642.26|1678.66|1695.62|1693.27|1685.23|1707.01|1709.38|1714.91|1714.1|1722.29|1710.7|1671.29|1658.3|||1649.74|1646.08||||1645.0601|1650.15|1662.1|1647.26|1642.52|1673.3|1663.48|1667.89|1647.05|1622.16|1620.97|1624.73|1618.36|1614.87|1603.84|1613.99|1612.73|1598.3|1598.03|1591.61|1572.77|1564.14|1533.17|1535.78|1536.58|1526.66|1555.35|1580.6899|1598.67|1609.28|1577.74|1550.1899|1536.79|1538.61|1456.16|1443.63|1457.89|1446.0699|1439.1801|1443.24|1453.25|1424.05|1414.51|1423.03|1426.17|1439.26|1439.35|1429.9399|1425.59|1413.74|1411.73|1416.92|1436.47|1430.85|1420.76|1425.78|1427.53|1422.91|1411.29|1400.9|1406.17|1413.62|1411.64|1407.6801|1400.91|1390.97|1387.2|1405.09|1412.4399|1410.01|1412.12|1421.04|1418.59|1419.22|1420.25|1437.71|1433.71|1435.61|1427.21|1415.01|1442.63|1446.98|1443.25|1460.86|1462.3101|1457.87|1484.78|1490.64|1512.66|1527.63|1537.79|1525.41|1545|1525.65|1525.83|1523.38|1510.27|1502.84|1491.91|1437.5601|1497.62|1422.59|1423.87|1445.17|1458.5|1493.9|1504.76|1484.23|1491.09|1473.03|1424.37|1438.49|1443.48|1427.75|1426.49|1425.26|1419.66|1443.87
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||2264.21|2320.4299|2271.95|2276.3701|2291.78||2291.23|2360.46|2414.1799|2489.8501|2517.55|2510.5901|2459.26|2537.25|2511.53|2471.9399|2419.2|2363.78|2348.1499|2348.1499|2304.0601|2295.1699|2275.1201|2237.95||2164.1899|2179.79|2193.22|2145.1101|2139.8401|2134.9399|2128.8899|2004.72|2041.74|2071.71|2088.03|2120.1699|2122.4199|2054.8701|2083.51|2193.23|2170.8601|2272.8701|2207.8301|2223.77|2220.1499|2239.4199|2245.4099|2251.4099|2229.76|2208.28|2158.9399|2067.8799|2088.7|2053.3799|2076.8799|2080.6699|2083.6799|1991.66|1981.0601||1982.4301|1959.02|1910.45|1877.1899|1845.42|1873.9399|1871.38|1863.46|1872.49|1799.92|1794.62|1808.86|1836.83|1805.52|1786.48|1827.77|1900.73|1949.79|1924.45|2012.99|2098.8899|2143.0601|2072.77|2089.28|2051.0601|2013.48|1977.49|1987.65|2015.3101|2040.49|1971.8199|1968.72|1952.29||1939.51|2017|2017.83|1986.5699|2020.4399|2021.53|2015.9301|1977.05|1864.78|1811.95|1688.83|1718.38|1721.9301|1715.77|1712.51|1748.14|1760.1899|1763.1801|1702.04||1749.67|1751.35|1717.45|1713.26|1712.51|1716.09|1703.25|1707.3101|1704.16|1664.51|1597.22||1587.96|1599.72|1611.73|1604.09|1601.7|1606.49|1609.8|1609.24|1588.92|1613.09|1618.9|1626.49|1636.04|1649.15|1666.47|1631.28|1558.9301|1581.2|1578.49|1565.3|1546.2|1484.67|1487.1|1434.12||1433.73|1416.02|1382.29|1403.34|1339.99|1345.11|1350.3|1361.83|1384.29|1434.16|1442.22|1420.8|1440.67|1437.08|1422.8|1447.7|1441.3101|1440.67|1444.65|1419.79|1414.02|1392.04|1397.01|1403.53|1425.95|1468.91|1469.05|1450.0601|1425|1424.21|1365.97|1353.73|1357.88|1417.95|1430.55|1439.38|1397.58|1400.26|1382.1|1343.0601|1334.34|1342.67|1342.05|1360.99|1347.77|1356.6801|1360.63|1351.95|1372.91|1395.5|1434.39|1413.91|1401.8|1416.97|1425.1899|1408.65|1418.3101|1422.66|1451.72|1411.8101|1405.99|1404.2||1416.3101|1442.79|1461.6899|1457.47|1480.84|1493.35|1399.48|1434.14|1461.4301|1411.87|1425.17|1424.74|1436.53|1394.79|1351.1801|1358.59|1402.48|1389.59|1375.39|1362.21|1376.6899|1402.84|1476.52|1502.38|1526.4399|1577.75|1515.3199|1516.21|1501.13|1485.53|1496.61|1481.58|1489.26|1505.63|1507.52|1526.21
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||81.53|81.64|78.27|76.58|77.1||77.08|75.58|76.22|77.11|72.47|70.46|69.14|69.81|67.82|67.99|69.69|70|71.66|72.92|73.95|73.64|74.03|72.75||69.34|67.59|64.85|61.77|64.09|64.18|64.55|63.93|64.98|67.08|67.61|68.5|65.92|61.74|61.38|62.04|60.04|60.14|61.15|62.83|63.05|63.3|65.38|68.14|69.11|71.61|67.68|67.64|67.27|63.49|64.74|64.78|67.63|60.68|61.49||61.91|62.8|60.58|58.87|61.78|62.92|63.52|61.75|62.2|60.15|60.72|61.48|62.34|60.48|60.3|63.27|64.03|66.08|64.05|64.69|68.73|70.89|70.39|73.42|77.28|77.69|76.27|76.33|77.11|77.38|79.79|80.69|80.51||78.7|80.25|83.4|82.97|84.3|83.96|79.12|79.38|78.11|76.27|74.19|74.21|73.92|73.53|74.31|74.95|76.46|75.15|74.69||74.69|74.25|73.53|74.83|75.62|76.04|74.89|75.07|74.67|74.78|71.82||70.59|70.92|71.27|71.7||71.93|73.14|73.26|72.33|71.48|72.47|72.12|72.17|72.81|71.57|71.02|69.56|69.06|68.73|68.27|67.69|66.19|64.99|65.16||65.36|63.34|60.48|59.96|59.84|59.69|59.01|60.52|61.7|63.12|63.04|61.87|64.18|63.08|62.47|62.63|61.48|62.1|61.47|60.87|61.12|63.7|64.15|64.19|64.02|64.74|65.21|65.11|64.07|65.26|65.25|65.18|62.29|63.47|65.42|63.53|63.58|63.49|63.68|62.67|63.73|64.02|64.16|64.08|64.63|65.9|67.01|65.8|66.43|66.73|67.88|66.17|66.83|68.08|67.91|66.95|66.91|68|69.28|69.65|70.78|68.93||67.99|67.88|67.72|67.47|66.58|66.75|63.63|65.14|66.19|65.61|65.29|65.37|65.66|63.74|59|59.31|59.23|58.97|58.56|58.8|60.39|60.98|61.11|62.26|60.8|60.3|62.27|62.68|61.09|60.26|60.63|61.78|60.14|60.89|60.7|61.97
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1857.01|1835.6899|1799.66|1731.52|1722.41||1724.41|1680.0699|1699.36|1704.4399|1650.33|1610.75|1517.2|1589.01|1546.03|1558.64|1567.8199|1568.3199|1609.7|1637.71|1668.41|1669.77|1661.78|1619.15||1544.71|1526.3199|1484.35|1386.87|1426.49|1422.02|1467.78|1459.4|1462.17|1484.83|1523.87|1527.38|1507.91|1423.1801|1380.66|1399.51|1380.64|1352.79|1381.3101|1398.1|1423.52|1414.52|1421.47|1464.22|1504.01|1536.1|1465.9|1488.27|1490.3101|1431.5601|1440.5699|1448.62|1455.7|1365.04|1384.4||1384.28|1411.26|1368.79|1305.26|1340.71|1394.1|1413.88|1391.74|1390.74|1349.76|1387.22|1384.29|1404.76|1364.9|1338.3199|1359.95|1412.97|1416.25|1425.6801|1410.11|1451.71|1521.51|1526.4399|1555.91|1619.39|1713.0601|1674|1663.45|1632.85|1681.8199|1662.88|1732.54|1734.04||1687.53|1687.72|1716.92|1768.23|1787.63|1789.47|1677.9|1707.54|1686.25|1651.27|1598.12|1623.14|1614.8199|1615.58|1648.01|1663.8199|1689.4301|1686.51|1656.5601||1700.0601|1702.4|1666.4301|1686.37|1717.86|1725.03|1706.98|1712.37|1718.21|1710.97|1656.95||1633.78|1634.11|1628.3199|1655.8||1667.84|1656.59|1690.92|1662.85|1646.01|1627.72|1659.89|1639.99|1629.4|1637.26|1623.98|1598.73|1590.61|1582.1801|1572.79|1578.5699|1538.91|1518.45|1530.51||1527.05|1483.64|1450.3101|1414.71|1376.72|1395.13|1399.0699|1391.6899|1445.29|1475.28|1501.46|1459.59|1465.53|1469.4301|1455.67|1478.04|1421.5601|1482.25|1463.72|1441.36|1456.67|1451.66|1499.71|1506.67|1469.11|1469.61|1499.21|1505.2|1467.34|1481.83|1521.95|1512.16|1461.28|1436.28|1478.6|1470.16|1459.41|1479.8101|1461.6|1449.28|1428.08|1443.49|1460.0699|1453.92|1448.96|1482.67|1510.6|1515.02|1526.91|1528.1|1517.46|1502.83|1502.0699|1525.8101|1538.1801|1520.89|1517.79|1536.38|1532.26|1526.2|1552.75|1547.54||1563.3|1571.5699|1552.59|1562.76|1532.39|1550.9301|1473.92|1494.4|1522.1801|1527.97|1525.22|1500.85|1517.59|1493.95|1388.8|1387.86|1387.83|1396.75|1388.41|1389.13|1343.24|1386.91|1393.22|1403.89|1426.34|1423.39|1414.38|1460.2|1436.8|1436.64|1437.34|1442.02|1420.58|1396.05|1417.4399|1403.3101
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||452.95|456.38|447.07|434.49|433.19||434.99|434.22|430.48|434.21|422.17|415.78|407.32|407.99|398.53|405.51|409.48|404.92|408.88|403.59|408.41|407.65|407.82|401.53||396.44|396.67|391.63|387.39|393.89|400.71|407.46|411.9|412.33|416.66|421.83|423.23|425.91|407.61|407.35|407.26|404.78|414.86|416.06|414.11|413.93|421.58|426.38|435.66|436.46|441.33|426.49|429.45|431.93|431.24|435.74|433.17|432.93|413.07|415.79||419.79|425.82|417.52|412.35|417.26|424.32|421.98|417.9|415.13|404.19|410.68|424.88|430.57|430.36|429.22|434.7|438.94|444.59|442.84|452.21|464.99|468.08|471.75|479.16|481.63|478.19|481.17|487.98|485.99|496.34|501.57|500.18|499.29||501.67|504.83|498.72|485.99|480.97|479.73|473.22|475.44|454.51|444.49|441.17|447.37|449.45|449.82|453.53|451.41|444.84|442.27|440.32||448.95|451.33|449.55|444.21|445.41|445.75|442.31|436.32|434.57|431.83|427.75||423.52|424.56|424.29|422.29|418.87|419.82|420.06|419.23|418.96|421.68|419.89|418.62|416.37|414.96|413.57|407.32|400.98|407.71|410.69|412.07|409.8|409.96|413.35|414.06||412.48|409.21|402.77|405.94|396.82|396.95|398.59|400.64|404.51|410.9|407.3|407.37|402.46|403.13|404.57|400.1|398.16|396.78|399.37|407|429.43|437.56|439.68|443.94|442.24|439.54|432.87|427.36|424.5|424.86|426.14|426.87|421.9|427.72|430.53|429.95|430.18|431.98|436.71|435.76|437.4|434.73|431.3|429.87|428.92|435.01|436.24|435.56|438.15|441.1|446.92|438.58|443.43|443.82|445.54|442.37|446.7|450.65|451.12|445.13|452.43|455.48||459.75|455.17|453.98|455.64|457.78|462.78|451.97|445.15|446.12|444.81|447.29|460.49|463.43|456.01|454.31|453.66|453.33|445.17|449.14|448.21|451.93|467.68|478.48|487.42|488.47|489.67|493.32|489.09|482.03|475.08|475.08|475|473.91|479.66|479.92|482.78
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||28.77|27.72|28.4428|28.3774|26.04||26.69|27.95|26.06|26.79|30.7401|34.12|33.68|33.42|30.25|31.45|29.4|29.75|29.74|29.96|29.31|30.69|31.65|31.7699||33.31|34.75|35.18|35.55|35.85|37.1851|36.99|36.98|37.8|37.13|36.36|36.665|36.61|37.68|38.58|36.89|38.26|38.68|38.984|39.4097|39.93|42|39.86|40.95|39.88|38.17|40.13|39.44|39.03|42.86|42.48|44.33|46.25|53.87|50.6312||55.92|52.78|58.28|62.53|62.18|55.39|51.915|52.72|51.9|55.16|55.5|51.26|45.92|49.4699|52.42|51.16|49.54|49.8|57.95|54.25|47.61|43.02|49.585|43.31|40.91|39.545|38.02|41.515|41.3199|41.47|41.18|39.3499|42.5999||41.65|39.85|37.59|36.5|37.39|39.4593|41.88|39.9334|39.105|36.92|38.0801|39.91|36.95|36.25|35.51|35.54|35.765|39.74|42.4999||35.99|35.65|38.41|36.155|35.36|35.59|35.99|35.93|35.46|35.46|35.835||36.075|35.94|37.29|37.4652||37.07|37.16|37.8356|40.45|42.55|43.39|43.66|43.76|45.19|45.115|46.67|46.25|46.58|45.865|46.9|47.79|47.84|49.4938|49.28||51.03|57.08|59.33|68.4763|66.39|62.3995|63.8495|59.606|59.5|57|51.4|50.65|52.05|60.35|56.6|55.625|56.25|54.85|54.8|53|52.2|50.85|49.55|51.6|54.7|58.15|55.5|58|70.6|69.1|62.2|63|58|63.45|53.8|53.825|54.35|53.15|53.6|53.1|53.125|53.4|53.2|55.475|56.5|56.4|56.25|54.075|53.7|52.85|55.3|55.95|54.7|53.95|54.8|56.375|58.025|57.579|60.65|60.325|62.725|66.9||61.075|59.7|60.8|60.7|61.15|67.7495|69.65|70.35|67.588|67.5|68.5|69.85|68.35|71.1|73.5|74.825|78.1|79.825|82.7|83.475|89.65|78.15|78.85|77.1|75.595|78.65|78.5|82.825|86.75|84.2|86.5|87.4|93.4|86.575|87.3495|87.5995
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||244.2|245.705|242.415|242.13|243.755||243.15|243.94|245.5099|244.6692|243|240.62|239.27|239.97|238.945|239.77|241.35|240.1097|239.5899|238.12|238.51|238.88|239.17|238.57||237.01|234.88|233.965|232.97|233.47|233.62|236.01|235.07|234.54|235.11|234.105|234.18|234.81|232.52|231.425|232.2595|231.465|227.37|228.055|228.83|228.54|227.985|227.8|228.46|227.78|228.02|224.98|224.86|224.97|223.74|223.4375|223.65|222.03|216.93|216.66||216.44|215.96|214.14|212.19|212.4|214.95|215.87|215.06|215.46|214.17|215|216.445|217.8|217.72|216.92|216.53|218.29|220.53|219.21|218.33|222.57|223.64|223.1098|225.77|225.6|226.17|225.29|224.695|225.67|225.43|224.26|224.92|224.33||224.72|226.39|225.89|225.215|225.085|224.985|222.07|223.44|223.18|221.89|220.37|221.43|220.06|219.33|219.46|219.3537|220.715|219.79|217.86||219.71|219.86|218.4|218.505|217.85|217.885|216.61|216.79|216.775|215.15|212.41||211.95|212.35|212.67|212.62||212.7775|211.835|211.64|210.59|210.66|210.39|211.2|212.86|213.53|213|211.92|210.165|210.57|211.41|210.68|210.49|209.15|209.97|210.18||209.21|207.515|204.91|204.115|204.85|203.17|203.58|205.3|205.79|207.93|208.66|207.55|206.29|204.49|204.72|204.77|203.59|204.72|205.1236|205.85|206.155|207.44|207.58|206.87|205.34|205.17|205.74|205.12|203.23|204.53|205.25|204.12|202.07|204.59|205.45|205.42|205.88|205.89|206.005|204.38|204.14|203.78|203.845|203.21|201.86|203.22|203.93|202.81|203.47|203.565|203.71|202.13|203.51|203.84|204.02|202.16|202.02|201.65|203.12|202.105|201.045|200.62||202.18|201.81|201.74|200.945|201.6309|202.19|198.92|199.52|199.72|198.69|199.25|198.82|199.31|197.38|196.45|196.09|196.14|195.15|195.3|194.87|193.82|197.49|198.56|198.62|199.21|199.22|199.29|199.03|197.68|197.1|196.73|196.2|195.06|196.875|196.71|196.69
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||119.62|119.8688|121.21|121.035|123.59||123.49|123.716|124.15|124.75|122.125|121.885|121.98|124.3|124.1254|126.11|127.1|128.03|128.685|129.14|128.15|127.195|125.885|126.14||125.855|125.245|124.69|123.97|124.76|125.525|126.045|124.69|123.5|124.025|123.68|123.78|122.55|120.64|120.44|120.88|119.58|118.935|119.3225|120.0775|119.9|119.3025|119.75|119.19|118.915|119.4538|117.7487|117.2925|115.205|113.1325|112.1|111.49|112.016|108.0625|108.2225||107.845|108.235|106.865|104.165|104.995|107.6275|109.055|108.0775|109.7075|108.52|109.3625|110.845|111.77|111.5625|111.795|112.1675|113.81|113.8225|113.3675|112.7275|113.7625|113.7125|112.5512|113.275|112.8275|114.5675|114.715|113.2625|113.4625|113.8725|113.0506|113.705|112.8675||112.8775|114.945|115.825|115.915|115.6675|114.4625|113.095|114.8275|117.13|117.3325|117.2875|118.09|118.9913|118.925|118.1525|117.49|116.8175|116.4425|116.1||118.3125|118.6125|118.33|119.4775|119.6756|119.2825|119.0575|120.0762|119.0325|118.8988|119.6475||119.4013|119.6475|119.7525|120.4875||120.195|119.8487|119.2238|118.4|117.5075|117.5975|117.7145|118.635|119.513|119.855|120.1425|119.85|120.1841|120.1875|119.6375|119.4425|119.9|119.1275|119.1625||119.0325|117.98|117.145|115.6825|118.9175|117.0675|116.3337|118.19|118.585|119.3975|120.85|120.4531|120.6389|117.8575|119.8325|120.855|121.06|122.5525|122.58|122.2475|123.25|122.735|121.385|119.6|118.4275|118.325|118.39|118.3875|117.0825|117.7025|117.8512|117.0713|117.4088|119.1861|118.8775|118.7475|118.44|118.46|118.215|118.455|117.99|117.2025|117.1975|116.235|116.0325|117.33|118.11|118.2525|117.25|116.5825|115.9|116.2625|116.155|115.3063|114.8525|114.6601|113.3525|113.3672|113.545|112.54|111.7928|110.5163||112.395|112.91|112.1893|111.825|111.7575|111.715|110.2412|110.515|112.2575|112.4108|112.795|112.9225|113.2025|112.595|112.0775|111.63|111.58|110.78|110.4303|110.17|108.95|112.1975|110.45|110.885|110.47|110.225|109.71|109.1475|108.93|109.3475|108.96|108.725|107.9725|108.19|107.405|107.2422
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||221.9391|221.32|219.905|218.6658|219.045||217.1|218.27|219.505|220.35|219.765|216.09|214.71|215.66|212.88|213.66|215.565|214.01|215.425|213.6|214.85|215.645|215.7|214.81||212|210.57|208.85|205.48|207.715|207.88|211.225|209.65|210.43|212.835|212.25|213.19|212.9|210.04|208.63|208.895|208.13|206.43|208.345|208.61|207.82|207.62|207.72|208.8|207.87|208.075|202.595|202.05|202.62|201.05|200.2399|200.43|199.37|193.92|193.3||192.56|192.65|190.54|188.475|188.89|191.84|191.86|190.25|190.07|186.9592|188.5|187.79|190.03|189.98|189.22|188.76|191.4|194.15|192.075|191.15|196.89|198.8|197.3|199.29|198.835|201.15|200.09|199.5035|201.01|202.54|200.34|201.91|201.11||201.145|202.215|203.01|202.15|201.69|200.91|198.11|199.8699|198.9|196.95|195.0499|196.46|196.76|195.77|196.65|198.52|200.7369|198.07|194.33||196.13|196.45|194.09|192.79|191.73|191.99|190.49|188.44|188.02|186.04|183.18||182.94|183.95|184.94|185.05||185.32|185.65|186.9|185.48|186.1|186.3199|186.08|188.66|190.2|189.72|188.9364|185.3|184.89|185.06|184.755|183.765|181.9|182.065|182.31||182.7599|180.59|176.33|174.96|174.85|173.07|172.72|174.68|175.21|177.69|179.48|178.222|178.1|175.87|177.05|177.64|176.1606|177.19|177.525|178.73|181.35|181.51|182.74|182.27|179.98|179.47|180.4495|180.39|177.39|181.23|182.8|180.51|176.34|179.02|179.61|179.47|180.41|181.5101|181.11|178.05|178.03|176.85|177.67|176.85|175.79|178.64|180.04|177.89|179.44|179.25|179.4501|175.67|176.73|177.2|177.65|175.5488|175.93|176.49|177.7|175.24|174.15|173.37||174.79|175.2|174.59|173.755|173.08|173.93|166.62|167.32|168.5701|167.5|168.24|168|169.95|166.11|162.3|161.89|162.91|161.57|161.17|159.96|158.59|161.73|165.03|166.34|166.18|165.92|167.2|167.82|166.23|165.2|165.46|164.73|162.825|165.91|165.47|165.75
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1131|1127|1102|1102.5|1093.5|1091.5|1083.5|1094.5|1103.5|1112.5|1094|1098.5|1090.5|1079.5|1070|1071.5|1048.5|1047.5|1063|1097.5|1109|1087|1069|1070.5|1077|1073.5|1087|1108|1120.5|1093|1085|1082.5|1072.5|1095|1085.5|1136|1138.5||||1139.5|1145||1163|1154.5|1163|1174|1174|1198.5|1220|1221.5|1213.5|1203.5|1208.5|1213.5|1237.5|1262.5|1242|1236.5|1238|1242.5|1250|1210|1198|1197|1240|1242|1231|1218.5|1218||1250|1257.5|1244|1250.5|1247.5|1266.5|1284|1289.5|1284|1309.5|1331|1299.5|1339.5|1366|1366.5|1365.5|1336|1355.5||1343|1363.5|1419|1312|1305|1316.5|1312||1302|1302|1260.5|1257.5|1199.5|1198|1231|1228.5|1221.5|1238|1268|1270|1301|1280.5|1278|1298.5|1293.5|1284.5|1291.5|1303|1319.5||1297|1305|1310|1292.5|1299||||1305.5|1301|1331|1328|1279.5|1265.5|1271.5|1283.5|1294|1237|1240|1254|1246|1246.5|1244.5|1241|1237.5|1247|1248.5|1243.5|1247.5|1262.5|1280|1281.5|1292.5|1272||1257.5|1242|1231|1236|1242|1299.5|1295.5|1311|1275|1269.5|1263|1252|1269|1262||1279.5|1284|1320.5|1331.5|1329.5|1316|1328.5|1347|1354.5|1336|1336|1340|1342|1329.5||1372.5|1370|1393|1385|1405|1368.5|1403|1395.5|1375.5|1398.5|1425|1413.5|1412||1394|1390.5|1398|1409.5|1415.5||1408|1416|1432.5|1451|1433.5|1422.5|1413|1396|1427|1398.5|1385.5|1387.5|1375|1386.5|1396|1386|1371.5|1387.5|1327.5|1326.5|1309.5|1288.5|1298|1308.5||1296|1296.5|1283|1285|1293|1276.5|1275.5|1270|1270|1279|1295|1285|1284|1275||1270.5|1269|1243|1249|1258|1273
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||76.465|76.57|75.925|76.1854|77.07||77.17|77.93|77.73|77.6|79.085|78.67|77.38|78.04|77.68|78.1158|78.47|78.38|78.68|78.56|79.16|78.92|79.29|79.76||78.96|79.2251|78.95|78.085|78.225|77.61|78.79|78.555|78.225|78.48|78.13|78.645|78.92|77.12|76.92|77.97|77.78|76.26|76.78|76.96|76.86|77.115|77.17|78.01|78.355|79.05|78.51|78.5|78.71|78.22|78.0901|78.02|78.08|75.52|75.495||75.29|75.835|74.6|73.005|72.67|73.26|73.79|72.81|73.46|73.02|73.685|74.19|74.9|74.12|73.9298|73.75|74.88|75.97|74.81|74.38|75.46|76.42|76.02|78.505|80.145|79.875|79.985|79.295|79.57|79.16|78.56|78.98|78.72||78.84|79.68|79.4|79.08|78.73|77.86|76.765|78.025|76.68|75.975|75.89|76.23|76.44|75.85|74.6|73.9067|73.6899|73.355|72.9555||73.49|73.57|73.47|72.96|72.985|72.565|72.235|72.18|72.8|72.6267|72.195||71.7|71.97|71.6361|71.75|71.56|71.66|71.6|71.135|71.099|70.799|70.585|70.8|72.59|72.23|72.21|71.55|70.885|70.77|71.0455|71.09|70.6499|70.5403|70.485|70.31||70.2164|69.5199|68.67|68.6499|68.5881|68.5639|68.7065|69.975|70.4064|71.035|71.119|70.5755|69.9091|69.08|68.91|68.65|68.2537|68.545|68.52|68.91|69.355|69.345|69.03|68.57|68.4358|68.3234|68.3344|68.56|68.1665|68.3099|67.89|67.72|67.195|67.665|68.3786|68.509|68.41|68.73|68.7665|68.3176|68.395|67.865|67.61|67.52|66.91|67.36|67.775|67.52|67.445|67.535|68.18|67.9999|68.2099|67.91|68.18|67.69|67.57|67.64|67.4999|66.9|66.4101|66.575||67.085|67.31|67.04|67.3181|68.1503|68.54|67.535|67.75|67.59|67.105|67.535|67|66.905|66.5199|65.7499|65.8455|65.39|64.77|64.26|64.07|63.3999|63.625|64.16|64.38|64.58|65.3|65.665|65.89|64.1885|63.89|63.47|63.22|63.19|63.47|63.68|63.75
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||122.47|123.83|122.25|122.73|125.62||125.28|125.71|124.74|124.645|123.865|123.49|120.9|123.05|121.94|122.97|124.28|123.48|123.985|123.61|124.24|123.47|123.3|123.21||122.145|121.85|120.68|118.7|119.49|118.9|121.3|121.43|120.5|121.79|122.56|123.33|123.39|119.62|118.735|119.69|119.435|116.86|117.59|119.58|119.41|119.36|119.75|120.83|121.82|123.54|120.78|120.54|120.96|119.355|119.19|118.775|119.15|113.16|113.62||113.54|114.61|111.67|108.795|108.97|111.36|112.73|111.07|112.82|111.64|112.77|114.12|115.28|114.89|114.89|115.39|116.35|118.16|116.43|115.48|117.49|118.97|117.33|120.99|123.58|123.63|123.49|122.47|122.51|122.96|121.63|122.915|122.03||122.1|122.6675|123.01|122.49|121.675|119.49|117.54|119.15|119.12|119.98|120.16|121.08|120.885|122.02|120.46|119.65|119.25|118.87|118.05||119.32|119.46|119.17|119.55|119.95|119.2|117.62|118.26|118.03|117.31|115.38||114.44|114.9156|114.655|114.93|114.67|114.675|114.65|113.77|113.76|113.26|112.82|113.33|115.68|115.72|115.76|115.47|114.665|114.915|115.39|115.31|114.545|113.64|113.7|114.095||113.7442|112.215|111.21|111.275|112.33|111.9|111.96|114.23|115.09|116.36|116.78|116.31|115.42|114.345|114.7|115.0499|114.93|115.873|115.87|116.3|117.23|117.6901|117.675|117.12|116.87|116.68|117.135|117.6|116.2801|116.43|115.64|114.7858|114.16|115.1|116.5|116.75|116.85|117.63|116.94|116.031|115.17|114.005|113.49|112.6|112.125|113.584|114.65|114.2387|114.01|114.655|114.35|114.14|114.29|113.495|113.79|113.035|112.56|113.05|112.35|110.995|110.26|109.92||111.3|112.0654|111.435|111.53|112.58|113.06|111.4|112.13|112.52|112.35|112.14|111.525|111.71|111.02|110.02|110.57|110.24|109.015|108.62|108.595|107.195|108.67|109.78|110.24|111.12|112.095|112.775|113.16|110.65|110.875|111.02|110.495|110.055|110.9|110.6767|110.95
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||134.79|135.66|136.6|136.43|138.86||139.23|139.35|139.6377|140.085|138.84|138.499|137.834|139.93|140.25|141.84|143.0082|143.86|144.78|144.35|143.72|142.95|142.17|142.72||142.4|142.18|141.74|140.79|141.72|141.57|142.68|141.47|139.73|140.6087|140.13|139.71|139.39|136.67|135.69|136.9099|135.485|133.9|134.065|134.445|134.005|133.4211|133.25|132.9599|133.06|133.645|131.69|131.47|130.23|128.5|128|127.2|126.903|122.715|122.77||121.98|122.6799|120.97|118.3|118.81|121.06|122.0399|121.29|122.5794|121.54|122.4|123.81|124.7298|124.46|124.6385|124.39|126.16|126.82|125.74|124.6405|125.765|126.6481|125.66|127.49|127.99|130|130|128.79|129.02|128.45|127.53|128.17|127.19||127.0282|129.38|129.88|129.88|129.97|129.17|127.51|129.625|129.94|130.08|129.34|129.36|130.15|130.06|128.5753|127.49|127.29|127.06|126.45||128.75|129.15|128.48|129.23|129.18|128.72|127.8|128.7|128.23|128.02|128.446||127.53|127.62|127.44|127.973||127.5869|127.23|126.19|125.57|124.78|124.87|124.99|126.63|127.19|127.51|127.7086|127.16|127.24|127.365|127.25|127.17|127.525|126.91|126.96||126.87|125.77|124.9|123.62|125.9861|124.19|123.33|125.2155|125.4627|126.42|127.24|126.93|126.41|123.75|125.22|125.925|125.825|127.0137|127.15|126.5|126.9|126.13|124.84|123.11|121.8165|121.55|121.63|121.8599|120.6225|121|120.78|119.97|120.39|121.97|122.1208|121.95|121.88|121.94|121.96|121.5|121.145|120.07|119.68|119.01|118.57|119.36|119.93|120.1|119.2097|118.66|118.23|118.62|118.55|117.7611|117.47|117.095|116.41|116.3887|116.54|116.06|115.0593|113.89||115.19|115.79|115.11|114.816|115.0086|115.0269|113.4799|113.94|114.8027|114.8242|115.35|115|114.95|114.31|113.77|113.72|113.2011|112.2784|111.75|111.37|110.44|113.28|112.67|112.82|112.575|112.5499|112.55|111.96|110.94|111.26|110.98|110.6345|110.07|110.3446|109.596|109.72
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||736.53|739.37|739.945|739.63|750.18||748.23|752.15|755.44|756.68|744.44|740|738.38|746.9|745.34|752.82|758.31|758.8|760.4|760.28|758.08|755.15|751.38|752.13||748.94|744.87|741.87|737.65|741.415|743.46|749.53|743.91|738.84|740.79|738.08|736.13|734.59|725.04|722.12|724.87|719.79|712.2|712.88|715.63|714.47|712.3598|711.45|711.275|709.91|712.39|702.78|700.28|694.58|686.3|682.03|681.16|677.08|659.61|659.72||658.2|658.52|651.54|640.37|642.66|654.85|660.89|657.03|662.615|656.69|662.98|669.72|674.44|672.07|672.335|671.65|680.08|683.36|679.92|676.11|685.53|687.09|682.61|688.62|686.86|693.3|693.68|688.35|690|690.06|686.18|689.15|684.94||686.28|695.35|697.14|696.54|695.87|692.31|683.69|691.45|696.96|696.93|694.21|697.06|697.84|696.53|694.13|690.96|691.125|688.735|684.77||694.25|695.45|691.72|696.09|696.09|695.31|690.615|693.96|692.315|689.43|686.87||687.36|688.555|689.2|691.66|690.38|690.83|688.2|685.36|681.09|680.74|680.435|681.08|685.76|688.88|689.25|688.97|685.385|686.64|688.39|685.37|684.91|683.82|682.99|683.665||681.7|676.21|670.06|664.55|675.56|667.34|665.12|673.71|675.66|680.86|684.96|683.57|682.18|671.08|677.38|680.86|679.96|685.8|685.08|685.94|689.7|688.905|685.54|678.47|672.7101|672|672.99|672.21|665.755|668.71|670.23|665.83|665.13|673.95|673.94|673.2056|672.99|672.51|672.675|670.565|669.37|666.65|665.28|662.37|659.4056|664.61|667.34|667.29|664.55|664.89|661.72|661.78|661.04|659.11|658.33|654.55|650.86|649.84|652.21|649.15|644.21|640.49||647.84|649.48|647.37|645.51|645.29|646.5|637.97|639.66|644.105|644|646.09|645.62|646.19|642.85|638.95|637.645|636.98|633.44|632.6052|631.215|626.34|639.85|637.68|638.67|638.04|637.5799|636.15|634.21|629.73|631.54|629.47|628.4048|624.73|627.86|625.1581|624.86
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||72.03|72.45|71.58|71.84|72.57||72.53|73.4385|73.18|73.29|73.9099|73.7|72.2899|73.07|72.39|72.865|73.18|72.71|73.2996|73.07|73.73|73.3885|73.66|73.84||73.02|73.16|72.885|71.475|71.6|70.8|72.31|72.08|71.75|72.39|72.5|73.29|73.4486|71.51|71.17|72.3999|71.945|70.4699|70.98|71.72|71.7|71.805|72.12|72.75|73.1|73.68|72.68|72.75|72.88|72.23|72.1|71.83|71.97|68.845|69.15||68.78|69.3516|68.02|66.37|66.29|67.08|67.71|66.797|67.61|67|67.685|68.553|69.225|68.7|68.645|68.64|69.51|70.45|69.65|69.265|70.165|71.05|70.52|72.765|74.45|74.33|74.405|73.859|73.8299|73.85|73.2|73.67|73.23||72.845|73.46|73.45|73.43|73.4|72.53|71.76|72.83|72.31|72.4099|72.2|72.54|72.17|73|71.78|71.14|70.81|70.48|70.105||70.69|70.68|70.65|70.595|70.71|70.335|69.855|70.02|70.28|70.11|69.43||68.94|69.16|69|69|68.76|68.87|68.68|68.34|68.335|68.02|67.7|67.82|68.67|68.53|68.58|68.05|67.4301|67.48|67.776|67.73|67.61|67.1799|67.08|67.08||66.81|66.0844|65.19|65.31|65.6158|65.46|65.52|66.58|66.98|67.93|67.94|67.45|66.67|65.8|65.76|65.835|65.47|65.9|65.97|66.43|67.05|67.05|67.0772|66.8|66.68|66.47|66.57|66.7|66.42|66.59|66.04|65.9047|65.5|65.95|66.43|66.615|66.5|66.75|66.93|66.7|66.39|65.56|65.05|64.8055|64.22|64.8914|65.427|65.165|65.06|65.22|65.385|65.2174|65.3|64.86|65.04|64.578|64.56|64.63|64.57|63.94|63.58|63.4685||64.19|64.465|64.3|64.43|65.29|65.535|64.63|64.94|64.78|64.35|64.53|64.37|64.1091|63.615|63.07|63.4|63.23|62.51|62.28|62.1|61.45|62.14|62.86|63.21|63.66|64.3|64.46|64.91|63.59|63.5|63.44|63.025|62.99|63.45|63.477|63.64
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||46.015|46.12|45.5677|45.71|45.835||45.66|46.59|46.705|46.69|47.265|46.975|46.205|46.66|46.725|46.92|46.9|46.76|46.975|46.88|47.38|47.195|47.38|47.69||47.29|47.475|47.16|46.535|46.65|45.8|47.05|46.905|46.67|46.89|46.76|47.3|47.53|46.47|46.825|47.355|47.26|46.165|46.625|47|47.04|47.25|47.36|47.73|48.01|48.37|48.16|48.05|48.155|47.91|47.9|47.875|47.94|46.4|46.4951||46.37|46.435|45.575|44.83|44.54|44.84|45.285|44.64|45.04|45.06|45.36|46.13|46.6099|46.18|46.025|46.0906|46.425|46.985|46.445|46.13|46.79|47.315|46.965|48.31|48.9199|48.685|48.7301|48.095|48.21|48.155|47.68|48.0606|47.5299||47.2751|47.385|47.52|46.95|47.08|46.91|46.5|47.32|46.6|46.66|46.41|46.89|46.3|46.545|45.965|45.635|45.18|45.2194|44.96||45.2401|45.21|45.28|45.02|45.09|44.825|44.635|44.75|45.255|44.84|44.46||44.17|44.2999|44.07|44.24|44.08|44.11|44.0206|43.79|43.7|43.365|43.235|42.8|43.86|43.4639|43.73|43.5|43.205|43.13|43.47|43.61|43.48|43.045|43.24|43.215||43.05|42.5651|41.985|42.13|42.095|41.99|42.26|42.815|42.83|43.425|43.585|43.7241|43.44|42.88|42.76|42.665|42.3465|42.57|42.7|42.885|43.1315|43.054|42.9885|42.82|42.71|42.515|42.1472|42.2|42.085|42.2672|42.16|42.1701|42.05|42.135|42.5|42.79|42.56|42.65|42.6859|42.39|42.545|42.0163|41.73|41.59|41.18|41.53|41.72|41.64|41.535|41.77|42.125|41.99|42.115|42.2|42.22|41.8499|41.805|41.725|41.785|41.39|41.195|41.02||41.485|41.615|41.68|41.765|42.07|42.15|41.705|41.775|41.365|41.295|41.425|41.53|41.39|41.055|40.67|40.615|40.57|40.47|40.33|40.22|39.985|40.05|40.265|40.42|40.38|40.64|41|40.91|40.45|40.19|40|39.835|39.855|39.99|40.055|40
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||40.855|41.295|40.695|41.17|41.725||41.67|42.04|42.105|42.22|42.385|42.365|41.855|42.69|42.39|42.98|43.3049|43.04|43.71|43.66|43.77|43.74|43.8|43.8263||43.18|43.22|43.1|42.45|42.385|41.62|42.57|42.175|42.025|42.665|42.79|43.435|43.51|42.49|42.125|42.78|42.415|41.76|41.99|42.509|42.37|42.28|42.47|42.95|43|43.7|42.62|42.426|42.41|41.97|41.96|41.82|42.13|40.2|40.335||40.05|40.455|39.73|38.645|38.54|39.265|39.76|39.145|39.9551|39.36|40|40.603|40.94|40.645|40.67|40.575|41.095|41.85|41.32|40.94|41.64|42.125|41.725|43.19|44.65|44.57|44.375|44.11|44.265|44.45|43.9251|44.39|44.07||44.09|44.62|44.15|44.3404|44.3551|43.57|43.115|43.545|43.585|43.5899|43.445|43.65|44.08|44.42|43.935|43.48|43.2|42.935|42.82||43.34|43.4716|43.6|43.89|43.8492|43.475|43.345|43.42|43.19|43.09|42.72||42.67|42.935|42.61|42.7|42.57|42.61|42.496|42.36|42.285|42.151|41.97|42.19|42.3|42.44|42.4799|41.9974|41.665|41.57|41.615|41.28|41.02|40.945|40.715|40.92||40.64|40.2452|39.6218|39.52|39.88|39.78|39.69|40.43|40.9115|41.51|41.7|41.275|40.98|40.49|40.7|40.78|40.5155|41.005|40.8|41.16|41.68|41.9|41.81|41.69|41.575|41.6|41.85|41.9163|41.405|41.8635|41.73|41.78|41.8275|42.26|42.56|42.42|42.275|42.4725|42.4799|42.6102|42.205|41.665|41.355|41.22|40.8|41.34|41.41|41.27|41.345|41.5399|41.44|41.27|41.48|41.36|41.44|41.37|41.515|41.71|41.585|41.345|41.1301|41.23||41.9333|42.085|41.905|42.315|42.61|42.775|42.225|42.465|42.68|42.475|42.76|42.57|42.48|42.16|42.0399|42.47|42.55|41.91|41.545|41.3399|40.89|41.415|41.935|42.03|42.085|42.81|42.885|43.225|42.45|42.63|42.52|42.38|42.2|42.37|42.36|42.565
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||67.715|68.99|67.61|68.23|71.57||70.92|70.075|69.735|69.88|68.2|67.595|66.28|67.455|66.37|66.885|69.285|70.47|70.86|70.51|69.11|68.77|68.96|68.495||66.39|66.345|65.56|64.845|65.76|65.465|67.515|67.445|66.51|68.15|67.96|67.67|67.59|65.625|64.865|64.665|64.14|63.1199|63.115|63.975|63.82|63.07|63.415|63.365|63.26|64.22|62.73|62.315|62.26|61.1299|60.885|60.515|60.99|57.33|57.42||57.03|57.825|56.86|55.535|55.74|56.64|57.765|56.915|57.84|57.01|57.87|58.625|59.055|58.64|58.01|58.03|59.16|59.88|58.65|57.7|58.575|59.5758|58.905|61.8499|65.96|63.31|63.43|62.84|62.25|62.36|61.07|61.55|61.08||61.21|61.905|61.625|60.8165|60.65|60.09|59.03|59.91|59.99|59.47|60.07|60.95|60.87|60.365|59.3899|59.15|58.93|58.48|57.75||58.01|58.38|57.77|57.805|57.97|57.16|56.89|57.05|57.43|56.86|56.25||54.92|54.99|54.68|54.82|54.42|54.4587|54.33|54.05|53.89|53.5|53.305|53.125|54.575|54.945|54.95|55.24|54.58|54.87|55.12|54.41|54.35|54.38|54.45|54.37||54.33|53.87|53.7|53.33|54.485|54.17|54.245|54.89|55.3|55.73|55.66|55.7|55.55|54.55|55.22|55.25|55.065|55.73|55.385|55.66|56.31|55.765|55.7399|55.205|54.86|54.685|54.59|55.025|54.275|54.58|54.04|53.37|53.65|54.04|54.53|54.49|54.69|54.55|54.39|54.35|53.85|53.44|53.39|52.71|52.98|53.345|53.53|53.28|53.12|53.16|53.67|53.07|52.67|52.35|52.32|51.75|51.285|50.92|50.6154|49.85|50.07|49.83||49.9|50.12|49.93|50.36|50.665|50.63|49.74|49.8|50.1|50.24|50.075|50.01|50.59|49.93|49.455|49.46|49.675|49.0951|49.02|48.79|48.38|48.805|49.13|49.35|49.335|49.54|49.845|49.96|49.4399|49.6|49.415|49.215|48.92|48.88|48.37|48.39
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||48.405|49.31|48.56|48.97|51.38||50.932|50.27|49.975|50.0899|48.52|48.3|47.325|48.205|47.34|47.94|49.56|50.19|50.63|50.25|49.36|49.195|49.18|48.9||47.315|47.15|46.62|46.1|46.73|46.589|47.9653|47.86|47.14|48.29|48.1499|47.9565|47.99|46.5299|45.99|45.885|45.4903|44.7|44.64|45.2|45.13|44.61|44.93|44.8304|44.77|45.53|44.355|44.06|44.01|43.23|43.09|42.6901|43|40.445|40.5||40.53|40.8409|40.19|39.27|39.41|40.16|40.98|40.3293|41.085|40.43|40.99|41.45|41.8099|41.47|41.03|41.09|41.91|42.475|41.61|40.93|41.5199|42.11|41.7|43.69|44.25|44.76|44.71|44.3395|43.9099|44.04|43.13|43.51|43.165||43.22|43.655|43.48|42.9399|42.75|42.34|41.68|42.22|42.29|42.03|42.45|42.81|42.84|42.67|41.98|41.875|41.7239|41.3665|40.86||41.2|41.42|40.965|41.04|41.2|40.675|40.4699|40.66|40.9499|40.53|40.06||39.14|39.21|39.03|39.17||39.09|39|38.81|38.72|38.41|38.29|38.16|38.67|38.88|38.9|39.08|38.69|38.78|38.9314|38.54|38.44|38.48|38.52|38.475||38.39|38.03|37.91|37.66|38.505|38.295|38.37|38.8132|39.07|39.3151|39.31|39.28|39.24|38.63|39.16|39.22|39.1|39.6094|39.38|39.59|40.12|39.695|39.65|39.2316|38.905|38.8494|38.75|39.038|38.5499|38.77|38.5|37.94|38.21|38.5022|38.78|38.75|38.8979|38.78|38.669|38.59|38.3|38.05|38.005|37.55|37.7663|38.19|38.3325|38.1|37.98|38.033|38.33|37.8949|37.5544|37.33|37.3643|36.94|36.5864|36.37|36.21|35.63|35.765|35.52||35.67|35.86|35.69|35.9|36.0545|36.07|35.46|35.5055|35.7299|35.81|35.67|35.54|36.02|35.63|35.35|35.25|35.3978|34.99|34.91|34.81|34.53|34.8107|34.98|35.1055|35.095|35.25|35.3994|35.5599|35.21|35.3891|35.2199|35.14|34.92|34.85|34.5|34.49
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||93.28|94.24|93.03|93.34|97.52||96.52|95.875|94.87|94.22|93.02|92.33|90.67|92.805|92.37|93.21|94.2|94.25|93.6|93.35|93.37|92.97|92.42|93.225||92.095|91.6199|91.23|90.885|91.27|91.41|92.49|93.27|92.26|92.48|92.45|91.97|91.9|89.29|88.9499|88.869|89.3|87.26|88.017|88.36|87.54|87.795|87.83|88.43|89.465|91.025|89.68|89.165|89.595|88.395|88.38|88.77|89.99|85.7|85.75||85.84|87.36|84.485|82.745|82.525|84.28|85.24|83.87|84.6|83.91|84.48|85.135|85.64|85.32|84.79|84.92|86.18|88.14|85.87|85.2|86.84|88.715|87.14|90.405|92.81|92.745|92.565|91.435|92.085|91.57|91.215|92.02|92.07||93.935|94.28|94.2|93.57|91.48|89.465|86.755|88.235|86.74|86.01|86.17|86.305|85.27|85.97|85.26|84.82|85.06|85|84.315||85.605|86|85.335|84.785|85.3|84.9238|82.91|83.14|83.27|83.18|81.565||80.995|81.2698|81.13|80.99|81|81.1283|81.45|80.555|80.8|80.4456|80.57|81.27|85.31|84.45|84.375|84.06|83.72|83.55|83.8|84.275|82.645|82.73|82.87|83.035||83.365|81.965|81.8676|81.435|81.365|81.15|81.1|83.35|84.21|84.03|84.54|83.905|83.745|83.31|83.375|82.985|83.345|83.7085|83.835|83.555|83.69|84.065|83.61|82.68|82.3351|82.52|82.8558|83.79|82.0775|81.91|81.545|80.45|79.47|80.07|82.19|81.905|82.545|83.6|82.04|80.42|80.77|80.3056|80.7199|80.575|80.59|81.2009|81.535|81.29|80.95|81.7|81.84|81.435|81.42|81.005|81.455|80.82|80.12|81.0157|79.88|78.735|77.93|78.18||78.4599|79.505|78.68|78.94|79.565|80.245|79.035|79.73|80.33|80.45|80.38|79.02|79.435|79.34|78.105|78.13|77.015|76.185|75.215|75.34|74.15|74.26|74.455|74.24|74.66|75.73|76.925|76.59|73.03|72.975|72.17|72.5|72.03|72.255|72.485|72.46
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||31.66|31.92|32.58|33.005|33.62||33.42|34.355|34.61|35.25|35.35|34.925|35.07|35.03|35.07|35.32|35.84|35.79|36.63|35.445|35.285|35.05|35.46|35.76||35.61|35.945|36.31|36.39|36.38|36.63|37.4|38.35|37.505|37.64|37.63|37.59|37.51|36.68|36.805|37.09|36.83|36.59|36.325|36.64|36.92|36.805|37.13|37.56|37.685|37.88|37.45|36.945|36.91|36.47|36.48|36.32|36.65|35.49|35.71||35.66|35.805|35.94|35.255|35.085|35.355|36.0999|35.5|35.755|35.7|36.4|36.72|37.11|37.035|36.705|36.4251|36.5|37.08|36.555|36.02|35.805|36.31|36.2|37.01|37.435|37.585|38.48|38.49|39.105|38.81|38.66|38.91|38.665||38.49|39.2|39.515|39.67|39.45|39.235|38.755|38.72|38.895|39.33|40.19|41.17|40.65|40.015|39.59|39.46|39.68|39.53|39.275||39.54|40.2051|40.075|40.48|40.66|39.385|39.4|39.48|40.22|39.93|39.855||38.418|38.82|38.5|38.95||38.63|38.535|38.72|38.71|38.49|38.4|37.975|39.025|39.52|39.245|39.24|38.88|39.53|40.01|39.4|39.22|39.54|39.82|39.615||39.61|39.725|39.385|38.905|39.45|39.32|39.63|40.045|40.565|41.22|40.96|40.94|40.795|39.96|40.48|39.87|39.67|39.9|39.8|40.395|41.24|40.91|41.175|40.7|40.59|40.01|40.115|40.56|40.06|40.26|40.03|39.77|39.8|40.695|41.145|41.07|41.49|41.545|41.63|42|41.43|41.41|41.085|40.41|40.76|40.825|40.4399|40.8|41.365|41.21|41.7299|41.0951|40.8951|40.66|40.74|40.095|40.07|39.44|38.985|38.41|39.01|39.26||39.02|38.6|38.26|39.425|39.58|39.3|38.44|38.48|38.5699|38.685|38.48|38.55|39.09|38|37.59|37.68|37.97|37.81|37.835|37.63|37.03|37.5899|38.105|38.6375|38.71|38.67|39.14|39.13|38.77|38.42|38.36|37.595|37.48|37.68|36.92|36.645
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||34.84|34.52|34.08|34.23|34.42||34.15|35.17|34.585|35.615|35.215|34.93|34.065|34.28|34.095|34.595|35.025|35.13|35.975|35.81|35.99|36.48|36.56|36.76||36.735|37.28|36.92|36.29|36.755|36.355|37.41|38.17|38.54|39.245|39.5|39.515|40.04|39.93|39.71|39.78|39.77|39.35|39.79|40.34|39.95|40.8|41.33|41.77|41.45|41.89|41.67|41.9|42.02|41.6|41.33|40.57|40.13|38.49|38.75||38.75|38.81|38.39|37.25|37.14|37.44|37.8|36.85|37.175|35.93|36.81|36.9|37.31|36.72|36.65|36.95|38.07|38.13|37.27|36.435|37.045|37.72|37.235|38.88|39.12|39.27|39.69|39.53|39.645|39.37|38.65|38.67|38.05||38.105|39.345|39.45|38.53|38.54|37.58|37.52|37.83|38.64|37.55|37.925|38.875|38.45|37.965|36.9|36.885|36.22|35.04|33.78||33.245|33.6|33.17|32.93|33.1|33.375|32.91|32.85|33.39|32.89|32.31||31.95|32.145|31.57|31.745|31.55|31.76|31.67|31.105|31.57|31.4|31.235|32.1|33.92|33.605|33.365|33|32.895|33.215|34.695|34.8|34.34|34.05|33.64|33.665||33.48|32.585|32.37|32.145|32.85|32.65|32.8551|33.1162|33.45|33.405|33.35|33.615|32.7299|32.3|32.36|32.13|31.44|31.619|31.21|31.1703|31.39|30.99|30.96|30.89|30.57|30.1552|30.1966|30.39|29.77|29.64|29.55|29.3399|29.35|29.64|30.12|29.92|30.075|30.46|30.39|30.665|31.16|31.21|31.255|30.7743|30.965|31.26|31.46|30.86|30.98|31|31.25|30.755|30.645|30.2276|30.2765|29.99|29.705|29.66|29.96|29.3|29.21|29.17||29.5699|29.76|29.03|28.72|28.97|28.67|27.7351|27.78|27.7351|28.44|28.4651|28.265|28.315|28.45|27.8354|28.08|28.1|27.65|27.22|27.07|27.17|26.765|27.18|26.885|26.81|27.17|27.2577|27.5652|27.293|27.285|27.67|27.69|27.58|27.53|27.5|27.625
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||43.015|43|43.19|42.76|43.52||43.285|43.23|43|42.935|42.3|41.8|41.78|42.04|41.66|42.1|42.3272|42.08|42.41|42.34|42.82|42.715|42.835|42.82||42.565|42.26|42.18|41.565|41.985|42.24|42.53|42.29|41.97|42.94|43.76|44.1647|44.01|43.31|43.18|43.59|43.57|43.28|43.265|43.46|43.42|43.64|43.86|44.065|44.29|45.195|43.72|43.505|43.495|43.02|43.1899|42.99|43.28|41.28|41.27||40.98|41.03|40.81|39.81|40.08|40.97|41.22|40.6|42.05|41.23|41.415|41.82|42.28|42.24|42.23|42.675|43.11|43.6894|43.415|43.455|43.76|43.62|43.48|44.45|45.355|45.72|45.83|45.74|45.69|46.23|45.1006|45.91|45.84||45.5091|46.15|46.37|46.555|46.21|46.04|45.89|46.13|46.25|46.28|44.8|44.925|44.57|44.59|44.26|44.0487|44.515|44.235|44.565||45.47|45.7565|45.815|45.58|45.7756|45.65|45.93|46.605|46.5482|46.625|46.83||46.325|45.8806|45.71|46.02|45.96|46.14|46.44|46.18|46.4|45.44|45.165|45.01|45.27|45.33|45.5165|45.308|45.225|45.215|45.905|45.708|45.465|45.87|46.31|46.54||46.45|46.065|45.995|46.02|46.8299|46.745|46.4926|46.675|46.57|46.38|46.545|46.71|46.1|45.79|45.88|46.33|46.125|46.395|46.28|46.49|46.8|46.57|46.66|46.5|46.62|47.2|46.32|46.49|46.21|46.02|45.66|44.92|45.105|45.33|44.92|44.67|44.96|44.795|44.6359|44.51|44.66|44.21|44.31|44.31|44.63|44.82|45.1217|45.4266|45.76|45.63|46.14|45.59|45.2|45.09|45.09|45.04|44.705|44.75|44.5765|44.47|44.5631|44.26||43.84|44.36|44.48|44.62|45.22|45.39|45.45|45.6|45.41|45.22|44.63|44.39|44.78|44.6|44.43|44.29|44.795|44.51|44.65|44.91|44.895|44.942|45.04|45.59|45.44|45.845|46.34|46.72|46.57|46.82|46.705|46.94|47.11|47|46.83|46.81
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||28.0999|28.1|28.045|28.23|28.57||28.759|29.195|29.125|29.04|29.34|28.995|28.635|28.6|28.33|28.55|29.15|29.2901|29.5|29.265|29.46|29.045|29.03|29.05||28.93|29.0863|28.9616|28.695|28.9099|28.835|29.385|29.2|29.35|29.71|29.66|30.09|30.135|29.255|29.155|29.485|29.525|28.77|29.155|29.3139|29.28|29.515|29.47|29.94|30.1|30.4799|30.085|30.295|30.2299|30.175|30.04|29.9|29.63|28.595|28.2697||28.31|28.2701|27.8|27.425|27.415|27.65|27.96|27.735|28.445|28.015|28.41|28.425|28.92|28.72|28.54|28.84|29.145|29.355|28.945|28.4902|28.9982|29.39|29.245|30.055|30.2403|30.17|30.2085|29.635|29.625|29.73|29.4113|29.525|29.3838||29.23|29.58|29.39|28.765|28.88|28.25|28.185|28.645|28.215|27.985|28.21|28.645|28.2199|28.275|27.83|27.41|27.16|26.755|26.6058||26.79|26.7663|26.55|26.58|26.505|26.275|26.37|26.42|26.52|26.62|26.49||26.36|26.5257|26.555|26.715|26.6|26.62|26.64|26.185|26.0399|25.99|25.815|25.97|26.56|26.785|26.7199|26.715|26.4674|26.41|26.47|26.35|26.145|25.94|25.92|25.8969||25.875|25.65|25.495|25.4018|25.555|25.45|25.51|25.9201|26.06|26.305|26.64|26.685|26.85|26.44|26.6699|26.755|26.57|26.865|26.82|27.03|27.2599|27.565|27.375|27.2|27.255|27.17|27.21|27.2869|26.9765|27.285|26.975|26.8265|26.725|27.075|27.2|27.2901|27.315|27.4399|27.5368|27.27|27.21|27.01|27|26.67|26.535|26.65|27.005|26.935|26.93|26.9535|27.385|27.42|27.57|27.31|27.41|27.19|27.02|27.07|27.135|26.9|26.66|26.8||27.155|27.15|27.02|26.98|26.98|27.285|26.89|26.705|26.7858|26.92|26.92|26.77|26.91|26.99|26.7151|26.7|26.805|26.69|26.4756|26.2852|26.02|26.1999|26.38|26.42|26.305|26.48|26.77|26.83|26.55|26.535|26.63|26.29|26.225|26.46|26.405|26.4065
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||22.42|22.34|22.24|22.22|22.21||22.67|22.98|23.0278|23.25|23.22|23.065|23.0099|22.98|22.98|23.21|23.2798|23.223|23.2795|23.27|23.15|23.29|23.3399|23.35||23.27|23.25|23.12|23.015|22.95|22.7495|22.9499|22.96|22.93|22.9699|22.8897|22.92|23.0499|22.96|22.8299|22.95|22.8851|22.625|22.75|22.795|22.72|22.6798|22.8099|22.93|23.0499|23.1|23.095|23.034|22.93|22.87|22.8235|22.725|22.835|22.5|22.54||22.6146|22.39|22.31|22.06|21.9083|22.157|22.15|22.0499|22.11|22.265|22.4|22.58|22.8384|22.692|22.715|22.7899|22.9199|23.0299|22.99|23.01|23.2299|23.3399|23.39|23.665|23.76|23.65|23.5269|23.54|23.62|23.62|23.54|23.51|23.5||23.61|23.5896|23.58|23.4899|23.3|23.12|22.82|23.01|22.87|22.77|22.8286|22.905|23.0515|23.0899|22.995|22.9|22.76|22.55|22.46||22.59|22.73|22.71|22.46|22.37|22.26|22.13|22.11|22.2221|22.2|22.18||22.13|22.14|22.1452|22.14||22.11|22.02|21.92|22.2233|22.0599|21.96|22.0828|22.15|22.12|22.1299|22.065|22.02|22.01|22.12|22.06|21.96|21.9099|21.9443|21.954||21.8301|21.7|21.58|21.6044|21.68|21.61|21.64|21.8|21.79|21.93|21.94|21.8596|21.7|21.53|21.389|21.459|21.3299|21.4099|21.35|21.38|21.65|21.71|21.6101|21.6099|21.6|21.55|21.47|21.44|21.3849|21.39|21.4|21.266|21.27|21.28|21.48|21.495|21.5142|21.52|21.49|21.355|21.3975|21.29|21.2295|21.209|21.13|21.2499|21.33|21.31|21.5|21.5|21.6094|21.55|21.47|21.36|21.4|21.2496|21.2204|21.22|21.2899|21.146|21.1448|21.24||21.4|21.4|21.41|21.37|21.5|21.56|21.3018|21.3|21.215|21.17|21.18|21.09|21.228|20.995|20.97|20.9|20.87|20.7722|20.8|20.7|20.58|20.6162|20.765|20.8144|21.03|21.07|21.2073|21.19|21.01|20.82|20.8035|20.7763|20.745|20.755|20.7467|20.7476
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||96.57|96.825|96.44|96.4099|96.65||96.86|97.325|97.605|97.62|97.065|96.5299|96.13|96.203|96.39|96.6876|96.94|96.53|96.7095|96.14|96.24|96.22|96.15|96.51||96.425|95.69|95.565|95.3|95.11|95.32|95.72|94.93|94.75|94.4748|94.395|94.59|94.86|94.31|94.0977|94.7057|94.49|93.2|93.43|93.52|93.65|93.8786|93.5173|93.87|93.86|93.88|92.88|92.64|92.485|92.06|92.07|92.24|91.62|89.9|89.93||89.74|89.67|89.38|88.4891|88.56|89.34|89.92|89.68|89.73|89.255|89.53|90.27|91.145|90.8|90.878|90.665|91.18|91.88|91.54|91.24|92.4051|92.9399|92.8497|93.6036|93.28|93.7157|93.55|93.21|93.89|93.53|93.33|93.5|93.3||93.43|94.1099|93.91|93.7|93.5899|93.34|91.9193|92.33|92.0109|91.6001|91.17|91.1|90.755|90.5978|90.46|89.9|90.36|90.1|89.61||90.5|90.52|89.99|90.0373|89.9502|89.9654|89.47|89.69|89.63|89.28|88.71||88.65|88.78|88.925|89.0365|89.16|89.3|88.83|88.59|88.1501|88.15|88.03|88.35|88.67|88.815|88.83|88.5157|88.19|88.21|88.59|88.5125|88.44|87.94|88.305|88.45||88.2345|87.585|86.825|86.97|87.35|86.62|86.78|87.29|87.505|88.06|88.215|87.86|87.16|86.42|86.42|86.675|86.33|86.73|86.97|87.45|87.59|88.01|88.12|87.71|87.25|87.27|87.38|87.37|86.69|87|87.42|86.82|86.18|87.05|87.15|87.16|87.19|87.28|87.475|87.1112|87.21|87.09|86.94|86.8|86.4|86.93|87.09|86.8162|86.7|86.61|86.61|86.21|86.29|86.37|86.42|85.68|85.3001|84.9354|85.6543|85.55|85.21|85.11||85.6|85.58|85.57|85.3|85.7065|85.895|85.02|85.2057|85.083|84.8188|84.98|84.94|84.97|84.59|84.21|84.17|83.93|83.765|83.7|83.55|82.99|84.03|84.24|84.1465|84.21|84.43|84.43|84.18|83.645|83.7|83.61|83.44|82.97|83.3|83.22|83.225
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||252.67|256.8|253.9|253.3|263.65|259.69|260.49|255.55|252.97|251.78|247.41|241.98|241.03|246.1|246.44|248.36|248.79|251.47|247.67|246.76|247.37|244.9|244.55|246.69|246.37|243.57|240.68|241.1|240.07|241.35|242.21|243.19|245.2|241.79|241.81|240.97|242.71|240.97|234.42|233.72||233.42|230.65|233.94|231.52|229.94|230.88|231.63|232.2|233.74|236.55|234.08|232.24|232.97|229.52|231.85|231.43|236.5|228.28|||227.18|231.31|220.97|222.29|222.34|224.64|226.55|222.48|223.7|224.97|223.71|229.5|228.24|227.62|226.21|227.41|227.8|231.12|223.56|230.18|232.67|233.19|231.53|238.45|244.45|241.78|241.05|238.44|239.16|238.18|239.42|239.53|238.36|238.4|242.78|243.74|243.73|241.54|235.62|231.94|225.95|229.86|227.28|223.78|222.72|222|220.27|221.28|221.81|221.94|223.15|222.2|222.51|227.12|227.79|228.26|225.5|223.42|225.95|223.53|218.66|218.92|220.37|218.16|213.8|||212.72|211.79||||212.68|210.43|211.64|210.72|211.45|211.89|215.36|213.31|212.3|212.37|213.17|213.29|212.86|214.26|209.76|210.94|210.85|212.52|212.1|212.4|209.22|209.54|207.88|209.01|207.75|206.73|213.26|214.48|215.15|215.92|213.47|213.2|213.44|214.7|213.16|214.65|215.2|215.36|213.76|212.87|213.11|213.16|210.44|209.61|211.03|211.1|212.5|207.61|207.78|207.6|204.34|203.08|204.61|209.45|208.44|209.29|211.37|206.63|202.87|203.22|203.32|203.75|204.08|204.29|204.95|204.51|204.06|203.57|205.01|203.45|204.56|204.81|204.55|205.24|203.99|202.09|203.73|201.07|199.825|197.425|199.17|199.23|200.1|202.01|199.935|199.97|202|202.58|201.23|203.05|203.98|203.84|203.65|200.4|201.66|200.78|199.09|198.135|195.695|193.67|193.285|191.98|191.725|193.745|192.015|190.64|189.945|191.24|194.905|192.61|184.755|184.37|183.44|184.75|183.155|183.555|183.73|183.965
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||53.36|53.88|54.6|55.215|56.1899||55.78|56.15|56.08|56.53|55.9089|55.48|54.6202|55.19|54.3685|54.7|55.69|55.94|56.53|56.09|55.34|55.52|55.69|55.405||54.3299|54.0823|53.6|53.02|53.44|53.11|54.09|54.07|54.09|54.8365|54.56|54.32|54.37|53.6|52.75|52.99|52.625|52.05|51.97|52|52.28|52.17|52.65|52.68|52.4999|52.9|52.08|51.97|52|51.68|51.4|51.27|51.14|49.5899|49.8081||49.68|49.84|49.76|48.69|48.69|49.03|49.78|48.99|49.4399|48.99|49.65|49.662|50.18|49.785|49.54|49.695|49.9701|50.1834|49.895|49.26|49.87|50.23|50.095|51.46|51.89|52.14|52.34|52.005|51.91|51.925|51.3|51.58|51.24||51.19|51.6799|51.52|51.14|50.94|50.53|49.96|50.39|50.08|49.73|50.03|50.67|50.4894|50.46|49.74|49.26|49.1|48.68|48.37||48.06|48.36|48.05|47.88|47.88|47.5|47.27|47.51|47.6865|47.305|47.35||46.77|46.965|46.81|46.91|47.15|47.2255|47.09|46.9591|47.0499|46.88|46.72|46.68|47.09|46.9886|46.9701|46.9365|46.63|46.745|47.29|46.98|46.89|46.82|46.7499|46.635||46.53|46.18|45.96|45.83|46.42|46.21|46.2563|46.68|47.23|47.195|47.22|47.09|46.9|46.43|46.64|46.4461|46.1858|46.24|46.01|46.2|46.62|46.55|46.39|46.27|46.11|45.8556|45.86|45.98|45.6|45.9196|45.4526|45.37|45.3232|45.6|45.83|45.67|45.79|45.9|46.0153|45.9805|46.1165|46.02|46.11|45.72|45.635|46.98|47.23|47.11|47.2|47.2701|47.89|47.49|47.37|47.2499|47.2992|47|46.78|46.585|46.575|46.07|45.9799|45.84||46.1|46.4581|46.12|46.3|46.6097|46.73|46.09|46.1|46.1935|46.28|46.2869|46.33|46.71|46.52|46.035|46.2314|46.2|45.96|45.7234|45.5|45.28|45.23|45.71|45.75|45.8924|46.19|46.66|46.66|46.19|46.275|46.11|45.91|45.87|45.89|46|45.95
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||40.8|40.49|40.28|39.78|39.65||39.5399|39.75|39.89|40.26|40.53|39.72|39.6275|39.51|39|38.8|38.81|38.679|38.84|38.59|38.71|38.93|39.13|38.98||38.74|38.3422|38.22|37.86|38.105|37.98|38.375|38.11|38.36|38.8|38.805|38.81|38.98|38.835|38.61|38.84|38.9599|38.69|38.915|38.86|38.57|38.7122|38.49|38.79|38.55|38.65|37.7689|37.69|37.855|37.76|37.69|37.78|37.4|36.62|36.46||36.28|36.295|36.245|35.86|35.78|36.22|36.3876|36.15|36.0101|35.2851|35.555|35.61|35.9099|35.7199|35.52|35.5369|35.84|36.405|36.09|36.19|37.0899|37.32|37.14|37.35|37.1699|37.56|37.25|37.3|37.5392|37.77|37.55|37.85|37.555||37.6299|37.96|37.99|37.8|37.67|38|37.215|37.2134|36.7|36.3368|35.86|35.71|35.73|35.63|35.7|36.18|36.5398|36.19|35.335||35.75|35.82|35.31|35.17|35.0201|35.135|35.063|34.49|34.4919|34.29|33.77||33.7|33.883|34.0199|33.9399||34.14|34.15|34.51|34.36|34.6287|34.66|34.5749|34.7899|34.8705|34.8371|34.67|33.94|33.85|33.98|33.97|33.99|33.71|33.74|33.64||33.8322|33.56|32.78|32.78|32.51|32.25|32.2442|32.77|32.81|33.2799|33.4599|33.25|33.2|32.91|33.0096|33.02|32.6|32.73|32.69|32.99|33.485|33.59|34.02|34|33.73|33.6997|33.6577|33.55|33.06|33.46|33.7966|33.58|32.97|33.3605|33.6|33.65|33.8245|33.995|34.11|33.73|34|33.74|34.07|33.95|33.77|34.22|34.4753|34.0699|34.54|34.5653|34.75|34.04|34.3099|34.37|34.5399|34.0456|34.16|34.45|34.74|34.3899|34.0499|33.9||34.34|34.3669|34.2401|34.08|34.21|34.3|33.04|33.2192|33.38|33.02|33.26|33.3|33.63|32.92|32.14|32.0399|32.2255|31.93|31.9854|31.82|31.59|32.0186|32.6483|32.9599|32.8821|32.87|33.1145|33.29|33|32.72|32.82|32.82|32.5358|33.11|33.05|33.06
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||71.875|72.24|73.18|73.7499|74.46||74.719|76.12|76.27|76.82|76.75|76.6866|75.29|75.6|74.96|76|76.26|75.691|76.45|76.7|77.74|77.08|77.43|77.37||76.75|77.185|76.8|75.425|75.9916|75.365|76.97|76.6845|76.37|77.4|77.5|77.42|77.37|75.98|75.53|76.2601|75.906|74.705|75.25|75.7801|75.9128|76.1381|76.795|77.33|77.3134|77.93|77.17|76.6983|76.99|76.4418|75.95|75.7|75.305|72.86|73.08||72.28|72.91|71.733|69.77|69.89|70.82|71.35|70.72|71.19|70.95|72.05|72.405|72.55|72.0958|71.93|72.94|73.7236|74.83|73.98|74.257|74.59|75.3189|74.52|76.73|78.0685|77.9911|77.84|77.33|77.14|77.43|76.5453|76.83|76.3843||76.26|76.37|76.4687|76.89|76.5702|75.585|74.6|75.5|75.3|75.1578|75.51|76.2727|76.0133|76.31|75.34|74.9468|74.3599|73.1959|72.59||73.53|73.29|73.09|72.77|73.07|73.11|72.803|72.94|72.67|72.49|72.2||71.8356|72.28|71.85|71.5999||72.315|72.0688|71.6987|71.1985|71.37|70.61|71.119|70.905|70.99|70.98|70.57|70.45|70.61|70.88|70.72|70.55|69.86|70.07|70.14||69.31|68.42|67.395|67.17|67.25|67.035|67.22|67.89|68.13|68.84|68.676|68.71|68.4061|68.01|67.73|67.83|67.8|69.01|69.26|69.72|70.715|70.82|71.0244|70.8188|70.63|70.19|69.58|69.745|69.63|69.8246|69.3415|69.61|69.825|69.9005|70.22|70.3199|70.28|70.84|70.985|70.4111|70.7101|70.4185|70.03|69.8399|69.405|70.76|71.425|71.0956|70.9601|71.63|71.97|71.96|71.92|71.3979|71.516|70.894|70.84|70.62|70.0995|69.5782|69.21|69.146||70.4694|70.85|70.5437|70.92|72.01|72.1|70.765|70.697|70.66|70.3095|70.555|70.6308|70.77|70.6837|70.11|70.6521|70.4929|70.0471|69.721|69.5499|69.12|69.53|69.6|70.0587|70.5|70.86|71.16|71.6713|70.4984|70.44|70.58|69.87|69.9342|70.0799|70.4293|70.6899
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||63.73|64.12|64.47|64.84|66.64||66.59|66.685|66.49|66.9|65.83|65.17|65.3907|64.27|63.41|64.35|65.76|66.02|66.3083|66.36|65.96|66.18|66.09|66.36||65.22|64.57|63.835|63.32|63.91|63.7399|64.8782|64.68|64.79|65.88|65.93|65.73|65.65|64.88|64.325|64.5|64.09|63.2999|63.4|63.74|63.98|64.18|64.8281|64.9199|65|65.78|64.3382|64.05|64.25|63.7|63.2259|62.9099|62.85|60.02|60.38||60.36|60.85|60.245|59.06|59.42|59.89|60.83|59.73|60.68|59.99|60.5299|60.79|61.46|61|60.77|61.02|61.55|61.95|61.055|60.47|61.32|62.79|61.82|64.1|64.87|65.32|65.4329|65.175|64.81|64.81|64|64.0799|63.7186||63.64|64.03|63.78|63.14|62.99|62.26|61.88|62.51|62.26|61.66|62|62.57|62.55|62.41|61.7788|61.34|61.04|60.335|59.68||59.38|59.77|59.19|58.9417|58.97|58.5227|58.145|58.41|58.55|58.04|57.7||57.3|57.3|57.26|57.21||57.7425|57.625|57.2593|57.16|57.155|56.77|56.815|57.35|57.27|57.13|57.025|56.845|56.98|57.485|57.33|57.32|57.14|57.14|57.56||56.8|56.395|55.995|55.77|57.005|56.41|56.41|57.03|57.49|57.62|57.51|57.3201|57.21|56.62|57.08|56.87|56.52|57.095|56.85|57.11|57.625|57.5225|57.42|57.25|57.11|56.965|56.8097|57.23|56.71|57.46|56.8|56.36|56.65|56.99|57.31|57.146|57.27|57.285|57.34|57.27|57.585|57.275|57.24|56.6|56.79|58.38|58.6799|58.7312|58.76|58.93|59.28|58.98|58.73|58.4799|58.6142|58.3397|58|57.86|57.48|56.67|56.74|56.24||57.03|57.27|56.75|56.76|56.95|57|56.185|56.1672|56.5249|56.8599|56.6|56.41|56.88|56.68|56.15|56.3767|56.37|56.0065|55.6269|55.4353|55.13|55.31|55.67|55.835|55.68|56.25|56.62|56.84|56.315|56.6172|56.4|56.32|56.0013|56.2|55.94|55.805
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||300.03|301.5|299.69|297.75|299.49||295.97|295.82|296.8|297.91|295.72|291.06|289|290.87|286.84|289.395|292.875|290.01|291.865|290.61|291.41|292.74|291.72|290.55||286.61|283.68|280.09|275.075|279.08|280.33|285.655|283.56|284.06|287.05|284.97|287.58|287.045|282.945|280.79|279.81|278.22|274.38|276.97|278.24|278.13|277.87|278.01|279.79|277.665|277.63|270.35|269.585|269.42|265.36|262.75|262.9|262.27|253.48|253.05||252.37|252.44|248.92|245.37|246.74|251.86|253.07|250.16|251.36|247.5|250.085|249.23|251.71|251.465|250.61|249.805|254.38|257.65|254.65|253.2999|260.755|262.96|261.12|264.28|262.76|266.235|265.2814|264.14|264.37|267.33|264.64|266.91|264.36||265.17|267.46|268.96|268.52|267.67|265.72|261.62|264.65|265.0599|263.77|262.98|265.06|266.675|264.86|266.69|269.05|271.595|268.59|265.0799||267.215|267.045|263.46|262.885|261.66|261.56|258.93|256.795|256.25|253.55|249.09||248.28|250.15|251.5|252.75||252.86|253.22|255.115|251.3999|251.355|252.16|252.16|255.685|258.2|258.01|256.565|252.95|252.77|252.66|252.66|249.835|247.37|247.685|248.81||248.825|245.55|240.385|237.11|239.1|236.37|235.08|237.84|238.725|242.68|246.375|244.74|245.24|241.66|244.785|245.7297|244.06|246.26|246.79|248.14|251.14|250.9|252.21|251.11|247.12|246.86|248.365|248.33|245.16|251.26|252.77|249.6|244.63|246.885|247.25|246.955|247.64|248.475|248.09|244.09|243.04|242.125|242.93|241.68|239.99|244.61|247.175|244.785|245.57|245.15|244.28|238.93|240.04|240.32|240.9295|238.27|237.96|238.56|239.68|236.6665|235.26|234.4||237.02|236.97|236.12|234.87|234.3|235.42|226.32|226.375|228.98|228.46|228.78|228.8|231.46|226.975|221.68|221.57|222.84|220.99|221.26|219.74|216.56|222.02|224.931|225.69|225.44|224.595|225.8499|226.71|223.81|224.41|225.36|224.2|221.365|224.23|223.335|223.54
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||69.06|69.76|69.05|69.54|70.2899||70.47|71.68|71.7421|72.46|72.81|72.74|71.211|72.35|71.815|72.75|73.33|72.6467|73.44|73.31|74.21|73.96|74.25|74.26||73.26|73.3499|72.914|71.71|72.28|71.34|72.75|72.4972|72.11|73.42|73.69|73.83|73.7345|72.2|71.91|72.68|72.1|70.71|71.09|71.79|71.7095|72.15|72.81|73.43|73.45|74.32|73|72.33|72.33|71.2208|70.69|70.405|70.71|67.75|68.03||67.16|67.9912|66.602|64.79|65.12|66.18|66.64|65.6219|66.38|65.64|66.42|67.36|67.4699|67.12|67.03|67.69|68.555|69.9|68.88|69.21|69.905|70.32|69.76|71.98|73.38|73.2699|73.2|72.82|72.78|73.22|72.37|73.12|72.77||72.8|73.41|73.32|73.87|73.375|72.46|71.83|72.75|72.2|72.09|72.41|73.23|73.1|73.29|72.25|71.81|71.3|70.38|69.735||70.74|70.68|70.25|70.3|70.48|70.3218|70.1|70.2|69.87|69.5562|69.02||68.62|69.12|68.67|68.485|68.4544|68.58|68.42|68.03|67.58|67.59|67.22|67.3824|68.03|68|67.955|67.57|67|67.355|67.5499|67.48|67.22|66.609|66.95|67.0675||66.21|65.5973|64.6816|64.39|64.5079|64.47|64.6799|65.69|65.86|66.93|66.4875|66.317|65.88|65.2955|65.33|65.69|65.8499|66.71|66.7955|67.42|68.38|68.52|68.69|68.59|68.35|67.74|67.425|67.44|67.1|67.47|67.2499|67.34|67.28|67.34|67.97|67.88|68.19|68.3655|68.4915|67.9393|68.06|67.3791|66.9438|66.52|66.27|67.25|68.07|67.7|67.45|67.77|68.08|68|67.97|67.4588|67.4281|66.94|66.92|67.04|66.74|65.91|65.69|65.6||66.8086|67.24|67.1015|67.55|68.3963|68.5312|66.94|67.2916|67.6099|67.23|67.33|67.1466|67.32|67.1707|66.57|67.135|67|66.41|66.18|65.94|65.4693|66.05|66.349|66.94|67.75|68.45|68.59|68.96|67.8943|67.8322|67.6699|67.0129|66.86|66.79|67.44|67.41
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||82.695|83.025|82.41|82.55|83.98||84.14|84.98|84.78|85.05|85.35|84.725|83.75|84.875|84.41|85.22|85.825|85.375|85.87|85.825|87.03|86.41|86.52|86.69||85.57|85.4|85.16|84.23|84.73|84.59|85.99|85.65|85.45|86.2145|86.13|86.01|85.7682|83.77|83.53|84.11|83.805|82.335|82.765|82.9511|82.75|83.18|83.69|84.3055|84.73|86.0555|84.45|83.985|84.2|83.23|83.21|83.09|83.3699|79.83|79.97||79.41|80.305|78.42|76.71|76.91|78.15|78.87|77.76|78.56|77.85|78.78|79.59|79.705|79.31|79.2|79.425|80.78|82.05|80.81|81.14|82.11|82.63|82.06|84.67|86.13|85.73|85.7|85.095|85.375|85.41|84.78|85.37|85.035||85.01|85.83|85.6794|85.475|84.635|83.26|82.24|83.16|82.42|82.03|82.52|83.425|83.05|83.66|82.72|82.11|81.785|80.96|80.34||80.985|80.68|80.325|80.18|80.645|80.3775|79.74|79.7875|79.3699|79.17|78.345||77.765|78.175|78.03|77.97||77.99|77.85|77.2658|77.095|76.905|76.55|76.78|78.4582|78.29|78.25|77.935|77.42|77.64|77.6699|77.565|77.275|76.9|77.29|77.5||76.95|76.1151|75.145|74.84|74.9691|74.9|74.815|76.195|76.52|77.075|76.99|76.66|76.4445|75.57|75.64|75.73|75.86|76.26|76.53|76.89|77.37|77.64|78.13|77.655|77.4455|76.82|76.6|76.97|76.46|76.785|76.595|76.255|75.95|76.24|77.49|77.0352|77.51|77.92|77.88|77.024|77.205|76.81|76.51|76.2|75.815|76.6|77.385|77.04|76.845|77.325|77.72|77.44|77.38|76.935|77.16|76.625|76.595|76.75|76.24|75.15|74.9|74.79||75.67|75.995|75.78|75.895|76.43|76.68|75.345|75.505|75.8|75.42|75.43|75.12|75.39|75.195|74.77|75.005|74.84|74.175|73.73|73.59|72.77|72.65|73.21|73.36|73.78|74.485|74.81|75.0359|73.85|73.5057|73.12|72.7858|72.515|72.83|72.85|72.82
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||106.35|106.23|104.605|104.63|106.87||106.45|106.51|105.915|105.53|104.9|104.53|103.27|105.07|104.35|105.43|105.83|105.41|104.83|104.98|106.43|105.86|105.63|106.58||105.05|104.52|104.36|104.36|105|105.35|106.64|106.1|105.505|105.965|105.2|104.2|102.97|100.72|100.77|101.08|101.4|99.58|100.76|99.8|98.92|99.4|100.0299|101.1999|102.07|104.35|102.76|102.53|103.31|102.08|102.46|102.92|104.35|99.54|99.6899||98.89|100.18|97.15|95.57|95.73|97.27|98.18|96.87|96.83|96.51|97.13|98.33|98.07|98.08|97.25|97.35|99.15|100.94|98.29|99.26|100.57|101.505|100.95|104.58|107.3199|106.44|106.68|105.86|106.15|105.61|105.2|105.54|105.4273||105.74|106.5|105.91|104.97|102.68|100.35|98.79|99.48|98.13|96.315|97.27|97.51|96.91|98.22|97.565|96.78|96.65|96.15|95.64||96.58|95.91|95.4199|94.81|96|95.86|94.53|94.32|93.65|93.452|92.4999||91.93|92.43|92.61|92.1||92.339|92.22|91.17|91.65|91.39|91.19|91.97|94.73|93.53|93.63|93.66|92.98|93.05|92.88|93.24|92.175|92.35|93.25|93.28||92.8913|91.89|90.8|90.71|89.63|89.63|89.69|91.7301|92.1205|92.04|92.28|91.72|91.86|91.2435|91.15|90.93|91.31|90.66|90.9|91.12|90.98|91.75|93.03|91.91|91.7|91.4699|91.2199|91.99|91.09|90.8245|90.75|89.5201|88.92|89.33|91.34|91.06|92.05|93|92.53|91.54|92.17|92.15|92.469|92.435|92.12|92.4285|93.52|93.2552|92.83|93.595|94.09|93.93|94.02|93.4|93.71|93.17|92.7027|93.45|92.21|91.09|90.89|90.592||90.6449|91.4184|90.83|90.8|91.0686|91.61|90.595|91.07|91.1|90.695|90.55|89.78|90.18|90.22|89.6|89.7442|89.36|88.76|87.77|87.82|86.47|85.32|85.57|85.04|85.21|86.09|86.68|86.81|84.61|84.44|83.53|84.0404|83.52|83.26|83.92|83.83
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||112.85|115.55|114.6|114.63|119.38|117.18|118.55|118.72|118.3|118.87|116.16|113.28|112.62|114.41|112.9|115.86|118.49|119.08|120.37|119.89|119.53|120.63|119.8|120.95||117.56|115.2|114|113.8|116.02|116.69|118.99|117.28|118.1|119.92|119|120.16|120.07|118.01||117.78|115.26|115.88|116.26|116.53|115.28|115.7|116.58|117.22|116.2|118.7|115.06|113.89|113.46|111.01|111.22|109.77|111.09|105.37|||104.54|106.71|102.54|105.79|103.03|103.68|105.77|103.03|105.54|106.8|104.15|107.67|106.77|105.53|104.62|106.14|106.34|106.11|104.5|105.28|106.76|105.74|106.67|110.78|113.31|113.93|113.9|112.81|114.91|111.34|110.72|111.69|111.23|111.23|109.8|111.74|111.08|111.53|110.94|107.41|109.18|110.42|109.17|107.51|109.34|109.8|110.4|108.63|107.61|106.49|106.04|105|104.8|105.06|105.01|105.72|105.7|105.01|105.31|104.61|104.68|105.75|104.99|103.92|103.91||105|102.89|102.2|||102.54|101.68|100.33|100.9|100.25|100.65|100.58|101.93|102|101.54|101.65|102|101.17|102.15|102.02|101.8|101.79|102.07|102.035|101.5|102.02|100.09|99.9|99.1|101.86|101.75|101.15|102.91|103.38|104.26|103.37|102.76|102.9|101|102.96|102.24|103|104.24|103|102.74|104.99|102.9|103.21|102.4|102.31|101.7|103|101.58|102.99|101.65|100.99|98.98|100.49|99.69|101.59|101.31|101.99|101.36|101.13|101.44|100.77|100.6|100.16|98.94|100.98|101.69|102.32|102.84|102.38|102.83|102|101.99|101.38|100.67|100.66|101.06|100.58|100.03|99.15|98.22|98.4|98.16|98.65|99.03|98.88|98.31|98.27||99.17|97.74|97.72|98.71|98.85|100.43|98|98.47|97.36|97.11|96.78|96.98|96.26|96.44|95.72|94.73|96.01|96.65|96.59|96.78|96.82|97.65|97.82|97.02|97.87|97.99|97.35|97.79|98.38|97.6|96.83
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||74.565|75.32|75.09|75.38|78.5||78.11|77.84|77.39|77.98|76.93|76.26|74.575|75.6|74.45|75.49|77.7999|77.63|78.58|78.7|78.04|78.1799|78.36|79.1399||77.1702|75.92|75.3666|74.82|76.38|76.3099|78.22|77.75|77.91|79.3438|79.44|79.02|78.898|77.905|76.97|77.455|76.8611|75.5994|75.71|76.14|76.26|76.145|76.9|76.53|76.59|77.59|75.5|74.85|74.6825|74.0357|73.39|72.995|73.17|69.32|69.83||69.31|70.2871|69.24|68.25|68.335|69.225|70.37|68.75|70.49|69.78|70.31|70.45|70.91|70.3899|69.71|70.11|70.91|71.47|70.43|69.81|70.5|70.945|70.68|74.04|75.15|75.62|75.72|75.486|74.8299|74.96|73.84|74.125|73.78||73.77|74.35|74.11|73.44|73.5899|72.2596|71.8263|73.02|72.89|72.32|72.89|73.21|73.35|72.79|71.785|70.91|70.7121|70|69.5402||69.4|69.845|69.39|69.235|69.4|68.89|68.68|69.16|68.99|68.6|68.23||67.55|67.32|67|67.43|66.975|67.08|66.984|66.71|66.53|65.83|65.7|65.7106|68.23|68.37|68.1357|68.215|67.93|67.77|68.46|68.24|68.11|68.065|68.3|68.44||67.7961|67.35|67.1|66.77|68.13|67.82|67.87|68.7899|69.13|69.2|69.01|68.9094|68.77|67.8725|68.8|68.9599|68.6683|69.51|69|68.92|69.69|69.41|69.14|68.7345|68.5|68.5286|68.19|68.5912|68.1099|68.5393|68.06|67.0535|67.75|67.99|68.43|68.49|68.7|68.62|68.5299|68.44|68.33|67.91|67.7|67.259|67.72|68.49|69|69.14|69.15|69.0368|69.3352|68.8783|68.525|68.16|68.2686|67.98|67.53|67.5|67.035|66.14|66.27|65.795||66.3398|66.6799|66.2663|66.3153|66.68|66.78|65.8047|65.61|66.105|66.34|65.7552|65.425|65.9534|65.65|65.2|65.2651|65.4|64.9622|64.7587|64.5|64|64.5|64.7965|65.2302|64.94|65.409|65.93|66.2286|65.69|66.17|65.87|65.8517|65.4004|65.44|64.98|64.7389
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||49.825|49.98|49.78|50.65|50.41||50.0736|51.38|51.54|51.935|54.65|55.36|55.235|54.695|55.37|55.37|55.59|55.95|55.05|54.63|53.67|54.45|54.215|55.98||56.315|57.13|57.99|57.8651|57.32|56.11|55.225|54.84|55|54.44|53.56|53.51|55.0569|56.8|56.56|56.65|56.97|56.06|55.21|54.88|54.32|54.5|54.09|53.41|53.225|52.71|54.5249|53.92|54.7|55.52|55.04|56.27|55.37|57.5493|56.8||57.6091|57.29|58.89|59.18|58.35|57.72|56.98|57.44|56.12|56.475|56.3599|55.44|55.49|54.55|54.2283|54.269|53.34|52.675|53.17|53.01|52.6|52.0574|53.03|53.41|51.97|51.41|51.325|51.08|51.505|50.82|51.2107|50.435|50.135||50.15|50.69|50.71|49.59|49.51|49.04|48.33|48.91|48.125|46.895|47.5|48.19|46.805|46.35|46.232|45.83|45.11|45.235|44.64||44.26|44.26|44.9|43.73|42.9761|43|42.78|42.14|43.43|43.61|42.935||42.22|42.24|41.9|41.635||41.69|41.685|41.56|41.22|41.25|41.34|41.57|43.09|43.345|43.41|43.4|43.44|43.32|43.87|43.72|43.535|43.19|43.455|43.055||42.73|42.26|42.41|42.56|43.36|42.83|43.33|43.56|43.615|43.34|43.25|43.621|42.91|42.44|41.95|41.81|41.37|41.8|41.89|42.01|42.037|41.854|41.82|42.04|42.155|41.471|40.91|40.9058|40.56|40.8|41.11|40.83|40.77|41.1399|42.15|42.13|42.07|42.185|41.95|41.99|41.94|41.8564|42.73|43.29|42.65|42.64|42.265|41.46|41.59|41.91|42.15|42.0465|41.46|41.69|41.56|41.53|41.39|40.945|41.13|41.48|41.925|42.02||42.04|41.83|41.595|41.14|41.3|41.28|40.52|40.325|40.04|40.045|40.465|40.135|40.125|40.031|39.97|40.1|40.25|40.51|39.905|39.92|40.1|40.56|40.7|41.02|40.665|40.41|40.475|40.36|39.85|39.8799|40.3|40.01|40.165|40.57|40.84|41.04
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||107.11|107.48|106.39|107.56|109.59||111.4202|114.21|113.72|113.7399|112.32|110.04|108.1|109.08|108.7|111.41|113.6|114.02|114.538|113.1|113.92|113.1199|112.7|112.54||110.425|110.63|109.11|108.3|110.19|110.92|115.07|115.19|114.4875|114.53|112.635|113.54|112.93|109.55|109.06|110.36|110.35|109.15|110.39|111.78|111.555|111.74|112.35|113.2|113.65|114.905|113.3|113.34|113.6419|112.99|112.8999|111.75|111.5|107.68|107.35||107.71|108.7199|106.39|103.96|102.945|103.52|104.1099|101.85|101.62|100.185|100.4514|104.49|105.9873|105.7961|105.32|106.97|107.195|108.69|107.07|107.03|110.42|112.36|111.41|115.905|116.61|115.78|116.57|115.58|114.2992|113.42|112.22|112.99|111.41||112.99|114.33|114.05|112.42|111.22|108.7199|108.42|110.76|109.47|106.555|107.56|111.96|109.87|109.52|109.98|107.98|106.8583|106.03|104.27||104|105|104.51|103.7|103.125|101.945|100.69|100.91|101.48|99.46|97.9||97.34|97.8499|97.78|98.85||98|98.01|97.42|96.46|96.074|95.69|95.55|96.29|96.9705|96.31|94.64|93.385|94.2|94.93|94.4401|94.3|93.99|94.28|93.93||93.0799|91.735|90.432|89.615|90.2011|90.6|90.13|91.3945|92.0439|93.17|93.38|91.9478|91.2288|89.7319|89.335|89.23|88.3501|89.2798|90.43|90.94|92.22|92.03|91.86|92.1745|92.34|91.33|91.93|93.1434|92.92|93.65|93.0099|92.68|92.0688|91.85|93.37|92.949|93|93.1866|93|92.63|92.83|92.4696|92.13|91.187|90.61|91.44|92.215|91.784|91.1|91.11|91.89|91.6065|91.57|91.86|92.02|90.79|90.4865|91.242|90.75|89.98|90|89.65||90.17|90.12|89.81|89.7879|90.047|90.23|88.5239|88.4276|88.5076|88.175|88.77|88.1123|88.7617|87.8734|87.09|87.4028|86.805|86.27|85.915|85.2196|84.015|84.65|86.34|86.97|87.26|88.5486|88.65|89.45|88.68|87.7397|86.44|86.17|85.8|87.13|87.2088|87.53
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||68.91|68.595|68.505|67.64|66.98||67.155|68.15|68.7|68.5|69.55|69.59|69.1883|68.31|67.465|67.97|67.46|67.15|66.79|67.1|68.22|68.91|69.27|69.12||69.2|69.305|70.07|70.27|69.76|69.07|69.27|69.12|69.01|68.51|68.895|68.74|69.135|68.8|68.65|69.33|68.845|67.635|68.2|68.08|68.4045|68.18|67.34|67.55|68.09|67.86|67.31|67.19|67.46|67.66|68.4804|68.77|68.45|67.46|67.74||67.3|67.215|67.2|67.21|66.74|67|66.7|66.775|66.786|66.735|66.985|68.18|69.5|69.37|69.09|68.74|69.16|70.025|69.83|69.55|70|71.12|71.36|72.78|73.56|73.06|73.2|73.455|73.02|72.27|72.54|72.48|73.44||73.65|73.47|72.52|71.82|71.87|71.93|71.42|71.16|70.13|69|68.08|67.68|67.8|67.86|67.769|67.43|67.1355|67.07|67.035||66.76|67.02|66.98|66.26|65.94|65.23|64.68|64.03|64.37|64.36|64.75||64.83|65.005|65.0882|65||64.815|64.56|64.73|65.07|65.54|65.45|65.48|66.31|65.885|65.71|65.18|64.922|64.97|65.58|65.805|65.925|65.85|66.19|66.03||65.81|65.1|64.88|65.19|64.39|64.075|64.4|64.63|64.7207|65.04|65.13|65|64.2026|64.31|63.69|63.9325|63.65|63.57|63.66|63.95|64.72|65.45|65.75|66.05|66.19|66.38|66.18|66.37|66.4|65.88|65.3435|65.0044|64.08|64.54|64.16|64.14|64.09|63.8225|64.2242|64.12|64.24|64.4112|64|63.98|64.45|64.4689|64.52|64.53|64.91|65.1733|65.91|65.315|65.63|65.75|66|65.7537|66.01|66.08|66.28|65.94|65.63|65.62||65.7|65.49|65.55|65.62|66.49|67.055|66.9|67.63|66.68|66.1497|66.16|66.06|66.38|66.38|66.24|66.295|66|65.55|64.76|64.7|64.48|64.3|64.94|64.86|64.96|65.42|65.76|65.75|65.5|65.24|65.22|65.03|64.74|64.94|65.13|65.15
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||192.39|192.66|194.32|190.89|194.13||196.485|197.84|199.625|200.0185|197.25|197.05|194.91|197.69|195.63|198.4|197.975|198.2|199.6193|199.69|202.3|202.7832|202.39|199.66||198.88|199.28|198.0952|194.38|197.18|196.23|199.73|199.62|197.32|199.426|201.49|201.82|201.835|197.22|196.82|198.58|198.4|195.43|196.74|198.34|198.8134|198.88|200.54|202.415|203.55|206.8701|201.13|199.9689|199.12|195.3759|195.5|194.4|194.51|185.34|187.3273||186.1369|189.01|186.79|183.0085|183.54|188.19|190.067|187.68|188.665|185.02|187.28|191.856|193.38|192.63|192.48|193.5|196.33|198.285|196.74|195.58|197.57|199.5|197.805|201.985|205.21|206.49|206.14|205.31|203.87|205.83|204.17|205.93|205.065||206.1631|207.67|207.85|208.3802|206.1|206.0127|204.489|207.53|206.63|207.855|207.95|209.1|208.6975|209.8484|209.93|210.1906|211.1799|209.25|206.6||210.06|211.52|212.07|213.21|213.77|211.96|209.68|207.75|208|208.2|206.35||205.898|206.99|207.42|208.59|208.5727|208.5727|208.35|208.71|208.14|209.6|208.03|208.065|209.935|209.45|207.7914|207.23|204.435|206.21|207.4086|206.432|206.5|205.25|205.8|205.37||204.93|203.095|200.34|198.94|199.53|198.01|199.09|202.91|204.91|207.39|208.1|207.86|206.72|204.37|204.2966|206.5|204.5|207.38|207.14|206.76|210.19|211.12|210.7113|209.0376|208.35|207.2807|208.53|207.3|205.71|205.45|204.98|204.52|202.4186|204.46|204.92|206.8303|208.03|209.5254|209.55|208.23|208.56|207.06|208.12|206.605|204.93|207.15|206.26|206.645|207.4798|207.823|207.74|207.409|206.5855|204.47|204.2048|200.76|202.0626|202.2976|201.08|199.95|197.9488|197.2948||199.23|199.5371|199.0735|199.3155|199.69|200.0571|194.7704|196.3753|197.68|196.7331|196.76|196.035|196.95|194.0376|191.945|192.3|192.15|190.97|188.25|188.0726|186.0605|190.3504|191.7074|193.65|194.55|194.3068|193.92|196.63|192.807|191.4508|190.0906|189.37|188.6154|190.44|189.7816|189.43
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||124.48|125.615|124.69|125.3994|126.38||126.57|127.0311|126.14|125.2|125.8|123.76|123.035|123.36|122.58|122.94|122.87|120.9796|122.17|121.7|122.25|121.4|122.755|123.43||122.76|122.56|122.168|121.155|121.1932|120.3001|121.15|120.5509|121.1373|121.12|121.45|122.281|122.7|120.67|121.1|122.135|121.8|120.66|121.03|120.5188|120.0864|121|121.81|123.53|123.264|123.995|122.18|122.35|121.79|121.04|119.91|120.28|119.56|115.72|115.85||115.1412|115.7999|114.15|111.4415|111.67|113.41|114.123|113.215|114.165|111.795|113.095|113.9|114.92|113.79|113.2491|112.895|114.95|116.84|115.35|114.995|117.07|117.86|117.46|119.19|121.035|122.199|121.3799|119.57|122.04|121.83|120.95|121.945|121.08||120.1444|122.77|123.99|124.32|124.32|123.49|122.23|123.5407|123.31|122.93|122.55|122.57|121.28|121.92|121.1998|120.6|121.44|121.03|121.19||122.3099|122.27|121.2|122.63|122.46|123.1|123.12|123.84|124.13|124.32|121.72||121.47|122.0299|122.11|122.49||122.54|122.15|121.58|120.55|120.0953|119.9|119.9|121.33|120.98|120.7|119.04|118.26|117.64|118.44|117.99|117.37|116.9095|117.1599|117.0721||116.54|115.45|113.865|113.54|114.2315|113.24|113.47|115.2438|116.19|117.84|118.195|117.1592|116.55|115.39|115.01|115.022|114.45|114.51|114.4551|114.73|114.96|116|115.58|114.95|114.165|113.975|114.61|114.52|113.3464|115.01|115.53|115.56|114.32|115.39|115.986|116.5|116.71|116.75|116.915|115.97|116.57|116.9055|116.89|116.4|115.38|116.1|117.23|116.5977|116.925|116.739|117.02|116.25|116.94|116.61|116.73|115.31|115.145|114.605|116.06|115.61|114.65|114.65||115.6199|115.55|115.28|115.16|115.82|116.14|114.52|114.5356|114.3946|113.8797|114.805|114.71|114.0939|113.72|112.4224|112.3766|112.7539|111.94|110.98|110.86|110.005|112.149|112.3872|113.01|113.16|113.55|113.64|113.0871|111.81|111.8588|111.5|111.41|110.66|111.36|111.3635|111.41
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||99.135|97.73|96.23|94.86|93.81||93.94|94.835|95.15|95.54|96.81|96.98|96.355|96.37|96.11|96.47|95.41|92.65|92.31|93.74|95.1999|95.2495|94.92|94.91||95.1|94.25|93.87|93.61|92.44|93.055|93.32|93.19|92.98|92.38|92.26|92.95|93.195|92.51|92.3299|93.25|93.09|91.02|92.09|92.69|92.6498|93.5491|94.085|95.02|95.5|96|94.92|95.81|95.93|95.02|96.01|96.0164|95.69|93.75|94.23||95|95.0499|93.67|92.06|92.58|93.19|93.08|92.12|92.6001|92.63|93.1|94.07|95.86|95.52|95.89|95.975|96.575|97.62|97.46|96.59|98.19|99.61|99.3|101.005|101.78|100.705|101.43|101.05|101.07|100.73|100.88|101.09|101.74||101.51|100.81|100.41|100.4|100.75|100.41|99.68|99.76|100|99.5|98.8407|98.735|99|100.5|100.725|100.13|100.54|99.88|98.65||99.235|99.82|100.21|99.75|99.85|100.37|100.98|100.9|99.74|97.76|97.84||97.84|98.095|98.26|98.205||98.1|98.04|97.42|97.36|96.89|96.68|97.6|98.27|97.2|97.35|96.26|96.27|96.77|97.44|97.71|97.82|97.655|98.805|98.98||99.39|99.243|97.53|97.5|96.195|96.045|96.18|96.425|96.27|97.14|96.5|95.1945|92.9835|92.06|91.98|91.91|91.69|91.36|91.34|91.82|92.005|92.63|92.86|93.105|92.9537|93.25|92.85|92.7|91.9|91.7843|91.23|91.225|91.29|92.39|92.79|92.71|92.4|92.9527|93.31|91.8|91.82|88.78|86.66|86.335|86.7|87.48|87.98|88.02|88.0083|88.05|88.355|87.78|88.155|89.04|89.32|88.52|88.7496|88.335|88.63|87.9525|87.93|87.6829||87.69|87.5|87.83|87.56|88.34|88.74|88.3|88.3231|87.69|87.625|87.205|85.76|85.464|84.035|83.779|83.51|83.09|83.93|84.6516|84.79|83.76|85.06|86.0596|86.05|87.28|87.52|87.865|87.37|85.395|84.47|85.01|85.085|85.68|86.395|86.305|86.7
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||198.2773|201.27|197.82|196.84|202||200.1399|199.757|198.23|197.18|195.12|194.205|191.83|195.555|194.2|195.55|196.45|195.695|195.205|193.97|196.145|196.41|196.45|196.685||194.135|193.53|192.95|191.24|193.32|193.69|196.86|196.94|197.03|198.115|198.32|201.02|201|195.25|194.43|196.11|195.9|192.22|192.44|193.995|194.39|194.99|194.32|195.33|196.35|198.59|193.66|195.14|196.34|194.66|194.29|194.695|193.52|184.55|184.72||184.95|186.455|181.36|178.58|179|182.93|185|182.79|185.095|182.89|183.815|186.785|187.4341|186.13|185.99|187.72|190.02|193.25|190.255|189.49|193.67|196.54|195.365|199.99|200.06|199.92|199.77|198.9899|198.8499|199.73|197.99|198.345|197.545||198.28|200.43|199.17|197.88|197.18|194.66|189.76|193.255|190.92|189.23|187.79|188.99|187|188.18|186.55|186.33|187.785|187.65|185.94||187.95|186.86|185.41|185.42|185.24|183.77|182.2|183.87|182.79|181.25|177.76||176.02|176.83|177.285|177.14|177.04|177.09|176.77|176.3516|175.4|174.55|175.03|175.7|177.98|178.21|177.55|175.93|174.61|174.44|174.9456|174.49|172.9|171.385|171.39|172.44||172.29|170.04|167.95|167.99|170.12|168.525|168.695|171.545|172.475|174.31|175.1923|174.485|174.3276|172.8|172.86|173.14|171.894|174.08|174.69|175.495|175.73|176.115|176.125|175.48|174.59|174.79|174.61|174.16|172.19|173.03|174.18|172.925|171.32|172.8059|175.18|175.27|174.88|175.32|175.15|173.92|173.308|173.15|172.44|171.51|170.2584|171.61|172.79|172.31|171.68|172|171.71|171.82|172.03|171.48|171.81|169.91|169.35|170.14|170.42|168.61|167.31|167.5||169.87|170.49|169.9|169.93|170.43|171.37|168.28|168.95|170.1099|169.44|169.51|169.55|170.29|169.73|168.18|168.735|168.83|168.1|167.415|167.38|165.83|168.5|168.84|170.01|170.7|171.54|171.515|171.44|167.685|168.1873|168.33|167.94|165.7957|167.05|166.92|166.48
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||139.5107|143.6|140.6463|141.74|148.77||146.63|144.21|144.99|145.2|140.48|139.39|137.41|141.09|140.37|141.81|146.8699|149.81|149.83|148.79|144.46|141.88|140.79|140.16||136.43|134.845|133.02|131.29|133.385|133.7799|135.7|133.88|132.86|134.61|133.08|130.145|128.91|125.28|123.0895|122.27|120.47|119.6599|119.48|121.06|120.79|118.865|119.25|117.525|116.535|117.167|114.89|113.6799|112.23|110.03|108.615|107.41|108.59|103.13|102.86||101.733|102.54|100.14|98.6|99.01|101.52|103.68|102.97|104.82|103.48|104.615|105.62|105.885|105.89|105.28|105.125|106.855|107.0544|105.79|104.93|106.31|106.92|104.9|107.32|107.64|110.4|110.49|108.53|107.39|108.04|106.82|107.85|106.595||106.62|108.77|109.2|108.546|108.28|106.63|103.87|105.6259|108.42|108.43|108.68|109.49|111.0596|110.18|108.25|107.5|107.15|106.67|105.77||108.2516|108.375|107.08|108.22|108.21|107.68|107.065|108.18|107.75|107.7|107.6||106.37|106.34|106.25|106.62||106.03|105.64|105.24|104.31|102.969|102.97|103.05|105.35|106.7|107.46|108.275|107.81|108|107.15|106.115|105.7|106.069|104.68|104.5||104.2|102.675|102.69|101.64|105.74|103.95|103.46|105.76|106.46|107.075|108.19|107.83|108.5385|105.36|107.9502|109.41|109.84|112.14|111.85|111.64|112.784|111.64|109.73|107.92|106.25|106.1|106.19|106.63|105.2|105.77|105.27|104.22|104.99|106.6989|106.66|106.6|106.42|106.365|105.65|105.405|104.28|103.26|102.9|101.69|101.795|102.79|103.45|103.3711|101.86|101.17|99.73|100.5099|99.97|99.273|99.245|99.0132|96.85|96.83|96.51|95.66|95.34|94.565||96.59|97.42|96.7125|96.2315|96.36|96.3791|94.89|95.2|97.466|97.55|97.91|98.2|98.8|98.29|97.85|97.525|97.64|96.27|96.22|96.01|94.935|97.979|96.5799|97.022|96.08|95.73|95.56|95.0299|95.15|95.92|95.79|95.55|94.5756|94.6337|93.37|93.7927
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||85.84|85.56|84.46|84.1244|83.935||83.93|83.885|84.57|84.03|84.82|84.535|83.7|83.54|83.89|84.14|83.69|83.98|83.21|83.29|84.44|85.2214|85.45|86.56||85.76|85.4922|84.87|84.28|83.72|84.51|85.28|85.32|86.12|86.13|86.15|86.64|87.88|88.115|88.1|89.29|88.7392|87.23|87.955|88.08|87.7099|87.41|86.62|87.18|87.5|87.61|87.87|88.31|88.5999|88.77|89.75|90.09|88.69|87.91|87.7806||87.74|87.3899|86.43|86.24|85.375|84.7|85.47|84.8764|84.5|86.31|86.86|87.52|88.56|88|87.829|87.12|86.39|87.47|86.83|86.62|86.94|87.7215|87.505|88.975|89.5592|88.97|89.0899|88.2|87.56|86.58|86.05|87.27|87.7638||87.1899|86.15|84.9399|84.31|82.96|82.764|81.89|82.56|81.93|81.76|81.8742|82.23|81.99|81.945|80.91|79.88|80.32|80.18|80.179||80.33|80.42|79.8376|79.02|79.21|79.38|78.7|79.65|79.57|79.6895|79.69||78.99|79.109|79.06|78.73||78.7|78.499|77.9278|78.58|78.465|78.22|78.55|79.4|78.8|78.7893|78.44|78.83|79.34|79.92|80.38|80.52|80.85|81.61|81.885||81.4919|80.56|80.4375|80.065|80.9|80.8587|81.47|81.5|81.17|81.33|81.534|81.08|81|80.78|80.46|80.19|79.99|80.07|80.25|80.8699|80.83|81.4|81.21|81.17|80.66|80.604|81.42|81.67|81.58|82.11|81.63|80.9299|80.24|80.165|80.27|80.01|79.73|79.3416|79.16|78.02|78.405|77.66|77.48|77.1143|76.55|76.685|76.29|75.98|75.2461|75.14|75.605|76.08|76.2302|75.9188|75.4687|75.1|74.19|74.42|74.17|74.52|74.145|74.3437||75.19|75.74|75.8|75.705|76.25|76.81|76.6801|76.719|76.2416|76.17|76.4287|76.41|76.42|76.079|76.07|76.62|76.56|76.47|76.79|76.85|75.7|75.16|75.45|74.73|74.95|75.23|75.17|76.12|75.99|75.0964|74.5|73.44|73.404|73.91|74|73.81
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||113.35|113.24|114.52|114.3|115.81||117.62|118.5|119.69|120.24|120.04|119.18|119.38|119.755|119.51|121.01|122.16|122.1835|123.65|124.36|124.2|124.88|124.95|124.44||123.77|124.16|123.53|123.84|124.51|123.95|124.45|125.33|123.11|124.08|125.2015|125.8462|125.33|123.42|123.26|124.0299|123.4948|121.41|121.515|122.73|122.7008|123.11|122.79|123.16|123.75|124.1|123.49|122.38|121.19|118.764|119.12|119.1884|119.13|115.59|115.6379||115.25|116.23|115.03|112.06|112.09|114.47|116.2027|116.16|117.48|116.78|117.61|119.06|120.44|119.77|119.89|120.17|121.59|122.065|120.68|120.09|121.17|122.02|121.09|121.78|122.275|121.3|121.31|120.8|121.82|121.785|120.32|120.165|120.485||120.807|122.88|123.241|123.38|123.27|122.354|122.51|124.25|125.29|125.95|126.21|126.77|123.58|123.1078|123.16|122|121.15|119.395|118.8||120.52|120.86|120.93|122.19|122.399|122.23|121.3599|121.675|122.44|122.32|122.4099||121.63|121.96|121.42|121.535||121.4187|121|120.42|120.325|119.97|119.19|120.01|123.09|123.7|123.98|124.22|124.14|125.58|126.4399|125.89|124.53|124.13|124.42|124.86||124.29|124.19|123.12|120.77|121.5599|121.31|120.23|121.1671|119.71|121.01|122.97|123.29|122.3749|120.14|121.8|121.65|121.405|122.92|123.5|124.49|126.62|126.26|126.27|123.95|123.1389|123.63|124.6|124.755|123.045|123.4|122.41|121.49|121|122.4182|122.555|122.47|122.77|123.19|123.2|123.39|123.26|123.7|124.99|124.12|124.005|124.96|125.4728|126.0242|126.51|126.9002|126.92|126.61|126.23|124.51|124.2799|123.71|123.84|123.08|122.87|121.72|120.48|118.03||118.86|119.01|118.19|118.354|119.17|118.93|116.85|117.03|118.26|118.85|119.4555|118.3438|118.2963|117.7262|115.8535|115.76|115.49|115.36|115.2301|114.95|113.09|114.39|112.2946|112.6|112.92|113.39|114.34|113.14|112.26|112.2077|110.84|110.58|110.45|110.97|110.73|110.25
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||27.2017|26.99|26.78|26.43|26.5899||26.97|27.4092|27.56|27.6889|27.7|27.51|27.1899|26.97|27.06|26.83|27.09|26.98|27.29|27.4|27.88|27.77|27.76|27.73||27.46|27.7499|27.66|27.34|27.4|27.31|27.7199|27.86|27.95|28.3499|28.4499|28.54|28.67|28.16|28.0597|28.365|28.31|27.82|28.08|28.3|28.34|28.49|28.56|28.7|28.79|29.15|28.74|28.69|28.65|28.11|28.14|28.06|28.48|27.11|27.1999||27.0799|27.2899|26.715|26.36|26.28|26.75|27.06|26.96|27.28|27.62|27.865|28.2|28.4499|28.12|27.92|27.92|28.39|28.94|28.64|28.77|29|29.32|29.17|29.9|30.45|30.47|30.3629|30.25|30.24|30.2193|29.91|30.1188|30.22||30.09|30.18|30.2599|30.08|29.74|29.36|29.17|29.42|29.0738|29.01|29.31|29.53|29.18|29.15|29.05|28.7|28.6899|28.42|28.635||28.87|28.73|28.51|28.79|28.8|28.7242|28.75|28.59|28.33|28.34|28.24||28.2|28.24|28.18|28.13||28.13|27.98|27.8|28.09|28.1108|27.94|27.95|27.9702|27.85|27.86|27.6354|27.58|27.66|27.8483|27.95|28.06|28.03|28.03|28.1992||28.1|27.9199|27.6|27.52|27.6|27.6902|27.82|28.05|28.04|28.1948|28.39|28.36|28.06|28.14|27.86|27.66|27.55|27.5488|27.5986|27.79|28.14|28.3|28.31|28.3|28.38|28.13|27.98|28|27.92|27.8799|27.6814|27.67|27.4586|27.3|27.41|27.44|27.72|27.8834|27.85|27.77|27.899|27.82|27.65|27.6|27.35|27.6895|27.86|27.6876|28.06|28.15|28.44|28.4105|28.4412|28.29|28.22|28.11|28.062|28.01|27.89|27.48|27.52|27.5266||27.9699|28|28|27.9355|28.15|28.26|27.8984|28.08|27.87|27.72|27.8357|27.74|27.9132|27.81|27.78|27.83|27.75|27.66|27.315|27.29|26.92|26.75|26.95|26.9024|26.96|27.059|27.22|27.36|27.26|27.0815|26.83|26.76|26.72|26.92|26.9|26.85
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||22.53|22.39|22.11|21.94|22.139||22.24|22.5285|22.605|22.78|22.9851|22.92|22.69|22.4|22.28|22.34|22.5458|22.53|22.8|23.02|23.249|23.17|23.1|23.1181||23.02|23.1911|23.19|22.98|22.95|23.13|23.53|23.65|23.67|23.98|23.87|24.055|24.18|23.69|23.54|23.92|23.87|23.4|23.59|23.69|23.75|23.785|23.91|24.08|24.16|24.38|24.02|24.06|23.95|23.595|23.659|23.63|23.718|22.6454|22.74||22.595|22.829|22.36|22.0175|21.94|22.3299|22.59|22.42|22.71|22.9903|23.26|23.45|23.74|23.6|23.41|23.46|23.87|24.29|24.04|24.155|24.35|24.56|24.47|25.14|25.59|25.55|25.49|25.29|25.36|25.35|25.065|25.246|25.39||25.31|25.33|25.34|25.1996|24.845|24.415|24.3388|24.48|24.21|24.14|24.27|24.5|24.1916|24.23|24.045|23.8|23.75|23.54|23.66||23.91|23.88|23.67|23.68|23.74|23.67|23.67|23.55|23.33|23.25|23.2||23.17|23.28|23.15|23.16|23.0741|23.085|23.08|22.835|22.89|22.89|22.78|22.73|22.734|23.01|22.98|22.92|22.76|22.9|23.01|23|23.0505|23.08|23.45|23.15||23.15|22.949|22.74|22.69|22.6|22.709|22.67|22.91|22.9568|23.12|23.27|23.14|22.99|22.888|22.8286|22.77|22.728|22.72|22.76|22.94|23.29|23.48|23.46|23.46|23.46|23.36|23.24|23.3|23.23|23.2|22.939|23.04|22.7533|22.78|22.82|22.92|23.09|23.2299|23.18|23.06|23.23|23.07|22.9644|22.91|22.69|22.88|23.13|23.04|23.19|23.29|23.4551|23.48|23.72|23.49|23.49|23.3199|23.31|23.285|23.065|22.805|22.76|22.82||23.16|23.18|23.13|23.115|23.32|23.35|23.15|23.25|23.18|23.07|23.12|23.08|23.16|23.03|22.96|23.03|22.96|22.9|22.64|22.58|22.2397|22.1621|22.36|22.36|22.38|22.49|22.62|22.76|22.68|22.52|22.23|22.16|22.24|22.35|22.37|22.27
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||67.685|67.615|66.63|66.44|66.569||66.65|66.74|67.145|66.845|67.39|67.095|66.405|66.19|66.53|66.74|66.8|66.99|66.73|66.13|66.95|67.22|67.49|68.005||67.57|67.565|67.42|66.855|66.65|66.75|67.34|67.12|67.56|67.515|67.58|67.79|68.46|68.32|68.07|68.68|68.565|67.07|67.68|68|67.755|67.545|67.46|67.56|67.65|67.615|67.69|67.71|67.97|68.3|69.075|69.55|68.805|67.791|67.82||67.78|67.57|67.03|67.05|67.02|66.775|67.15|66.67|66.39|67.06|67.2218|67.2|67.88|67.26|67.31|67.1501|67.07|67.52|67.305|67.385|67.83|68.3|68|69.2713|69.6|69.49|69.18|69.01|69.165|68.56|68|68.633|68.76||68.42|67.96|67.54|66.87|66.49|65.8382|65.09|65.47|64.87|64.575|64.96|65.1701|64.425|64.49|63.73|63.045|63.11|62.59|62.4999||62.295|62.13|61.945|61.7115|62.015|62.0609|61.8|61.99|62.13|62.08|62.0297||61.7|61.825|61.895|61.91||61.855|61.765|61.17|61.2|61.195|60.855|61.28|62.32|62.48|62.235|61.64|62.01|62.15|62.48|62.58|62.565|62.89|62.94|63.12||62.83|62.18|61.95|61.45|62|61.67|61.99|62.32|62.35|62.4|62.58|62.42|62.025|61.65|61.3801|61.57|61.17|61.315|61.155|61.57|61.77|62.16|62.11|62|62.14|61.86|62.01|62.385|62.12|62.53|62.41|61.9|61.67|61.86|62.0962|61.91|61.75|61.72|61.86|61.36|61.4295|61.22|61.06|61.035|60.82|60.895|61.025|60.815|60.5|60.6|61.07|61.17|61.32|61.1955|60.99|60.46|60.085|60.08|60.18|60.01|59.77|59.78||60.48|60.77|60.69|60.7|61.28|61.73|61.47|61.42|60.95|60.99|61.17|60.97|61.06|60.75|60.44|60.67|60.47|60.26|60.23|60.12|59.37|59.2|59.55|59.18|59.21|59.41|59.43|59.61|59.42|59.49|59.3313|58.77|58.63|58.9|59.04|58.755
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||54.15|54.315|53.765|54.56|54.13||54.25|55.36|55.475|56.05|58.15|58.99|59.04|58.21|58.96|58.78|59.025|59.375|58.17|57.81|56.79|57.68|57.5|59.57||59.61|60.59|61.7|61.49|60.7|59.47|58.18|57.71|57.84|57.22|56.225|56.15|57.89|59.76|59.63|59.6|59.835|59.11|58.05|57.68|56.92|57.19|56.78|55.96|55.72|55.16|56.875|56.21|56.5|57.72|57.475|59.02|58.19|60.77|59.69||61.01|60.62|62.83|63.46|62.79|61.86|61|61.47|59.84|60.32|59.72|58.97|59.05|58.1|57.93|58.215|57.04|56.46|57.15|57.34|57.06|56.43|57.72|57.88|56.15|55.67|55.37|55.22|55.93|55.285|55.88|54.86|54.905||54.575|55.24|55.11|53.79|53.72|53.415|52.49|52.9599|51.78|50.51|51.085|51.73|50.14|49.815|49.89|49.89|49|49.05|48.31||47.805|48.07|48.65|47.39|46.805|46.88|46.85|45.82|47.06|47.32|45.7799||45.02|45.0884|44.74|44.435|44.37|44.555|44.55|44.485|44.53|44.71|44.88|44.85|45.61|46.235|46.245|46.265|46.08|45.92|46.66|46.1825|45.995|45.59|45.91|45.4175||44.9575|44.48|44.725|44.905|45.7825|45.0825|45.65|45.97|46.11|45.65|45.665|46.085|45.28|44.8725|44.55|44.195|43.715|44.19|44.3125|44.3099|44.23|44.115|44.32|44.7|44.7775|44.09|43.665|43.5425|43.08|43.365|43.705|43.4275|43.245|43.775|44.96|44.745|44.78|44.93|44.715|44.965|44.82|44.8475|45.74|46.455|45.6175|45.59|45.07|44.05|44.8475|45.125|45.31|45.0275|44.5|44.95|44.66|44.5775|44.4075|44.015|44.32|44.725|45.2725|45.34||45.31|45.015|44.77|44.155|44.24|44.175|43.2825|43.07|42.79|42.725|43.2625|42.8425|42.825|42.7|42.735|42.8525|43.085|43.275|42.8125|43.041|43.595|44.1075|44.225|44.49|44.12|43.835|43.7696|43.43|42.97|43.085|43.875|43.3925|43.63|44.18|44.48|44.72
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||51.89|52.19|51.53|51.475|51.82||52.43|53.31|53.085|53.195|52.355|51.33|50.86|50.82|50.81|51.65|52.1999|52.025|51.665|51.05|51.575|51.47|51.37|51.165||50.5|50.25|49.78|49.86|50.715|51.19|52.25|52.515|52.29|52.405|51.905|52.77|52.665|51.79|51.26|51.77|51.71|51.51|51.98|52.175|52|51.9|52.42|52.57|52.4|52.37|51.97|51.9|52.26|52.255|52.22|52.07|51.78|50.32|50.43||50.92|50.66|50.23|49.74|49.29|49.73|49.445|48.79|48.15|47.96|47.995|49.275|49.98|49.765|50.13|50.23|49.89|50.42|50.185|50.36|51.78|52.38|52.085|53.385|53.485|53.12|53.75|53.5|53.1|53.2535|53.17|53.34|52.965||53.637|54.14|53.67|52.985|52.31|51.615|51.52|52.02|51.22|49.81|49.65|50.62|50.21|50.18|50.475|49.99|49.825|49.38|48.52||48.72|49.11|49.14|48.76|48.61|48.29|47.63|47.56|47.63|46.73|46.175||45.67|45.85|45.86|46.14||45.89|45.8|45.71|45.535|45.625|45.365|45.21|45.44|45.575|45.215|44.34|43.82|44.1|44.635|44.505|44.6225|44.68|44.98|44.875||44.56|44.005|43.36|43.505|43.355|43.05|43.0575|43.4|43.7275|44.22|44.335|43.8525|43.4075|42.9925|42.925|42.82|42.54|42.84|43.05|43.52|44.51|44.77|44.6875|44.7925|44.8025|44.4228|44.455|44.5|44.19|44.575|45|44.75|44.3975|44.52|45.215|45.12|45.14|45.135|45.1675|44.8775|44.86|44.8425|44.735|44.495|44.34|45.0825|45.63|45.3275|45.58|45.575|46.23|45.67|45.915|46.24|46.35|45.615|45.955|46.065|46.35|45.685|45.82|45.845||46.3575|46.22|46.13|46|46.1|46.3175|45.2975|45.3375|45.245|45.05|45.31|45.09|45.51|44.69|44.4|44.3175|44.265|44.31|44.3325|43.98|43.585|44.41|45.18|45.44|45.985|46.21|46|46.37|46.005|45.7375|45.145|45.04|44.7375|45.605|45.675|45.8375
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||85.2194|84.99|84.81|83.84|83.14||83.89|85.39|86.35|85.77|85.86|85.96|85.615|84.59|83.49|84.39|83.61|82.72|82.29|82.635|84.095|84.95|85.16|84.89||85.12|84.77|86.065|86.695|85.94|85.59|85.26|85.255|85.02|84.29|84.8|84.295|84.505|84.46|84.35|85.0556|84.44|83.235|83.65|83.34|83.86|83.655|82.51|82.45|82.95|82.54|81.795|81.32|81.75|82.27|83.41|83.6393|82.8|82.535|82.685||81.98|81.865|82.27|82.605|82.3151|82.23|81.63|82.0257|81.83|82.31|83|84.03|85.675|85.46|85.11|84.965|85.605|86.485|86.16|85.85|86.44|87.96|88.51|89.79|90.06|89.6403|89.46|89.78|89.17|87.95|88.695|88.52|90.14||90|90.055|88.71|87.83|88.22|88.09|87.635|87.345|86.34|84.66|83.51|82.85|83.4|83.235|83.33|82.94|82.565|82.57|82.558||82.28|82.51|82.35|81.19|80.2699|79.335|78.73|77.69|77.685|77.57|77.97||78.12|78.3288|78.48|78.41|78.12|78.185|77.82|78.195|79.155|79.82|79.875|79.97|79.905|79.46|79.07|78.375|78.215|78.32|78.99|78.91|79.55|79.05|79.525|79.39||79.11|78.09|77.93|78.4|77.38|77.07|77.3785|77.6|77.605|77.79|77.73|77.535|76.61|76.85|75.925|76.205|76.2|76.18|76.49|76.95|77.895|79|79.33|79.9|79.86|80.25|79.85|80.005|79.78|79.745|79.72|79.125|78.13|78.77|78.155|78.13|78.295|77.9182|78.35|78.2|78.49|78.54|78.125|78.01|78.93|78.825|78.375|78.6|79.75|80.015|80.74|79.9359|80.48|80.64|80.82|80.54|80.845|80.79|81.28|81.05|80.6251|81.2||80.8354|80.87|80.8|80.995|82.23|83.26|82.685|83.895|82.88|82.29|82.265|82.4|82.795|82.695|82.625|82.79|82.355|81.89|80.91|80.695|80.655|80.555|81.49|81.425|81.2|81.52|81.81|81.86|81.76|81.32|81.4941|81.16|80.42|80.845|80.93|81.005
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||115.46|115.06|116.96|114.66|116.915||117.655|118.17|119.46|119.51|117.0213|116.46|115.68|117.585|116.02|118.1|118.19|117.62|118.27|119.828|122.18|122.19|121.945|120.235||119.87|119.215|117.95|115.315|117.78|117.37|119.68|119.23|119.35|119.86|121.13|121.1|120.535|119.29|119.3|119.77|118.67|117.125|117.79|118.45|118.9|118.85|119.76|120.905|120.4|121.85|118.55|118.44|116.825|113.945|113.46|112.89|112.61|108.18|109.23||109.53|110.5|109.41|107.165|108.31|110.9|111.91|110.315|111.425|109.43|110.34|112.99|113.645|112.87|112.485|113.43|115.695|115.73|114.93|114.99|117.08|116.63|114.765|115.73|116.94|117.66|117.59|117.06|116.765|117.65|116.55|117.755|116.32||117.145|119.2|118.88|119.215|118.21|118.16|118.83|121.54|122.755|122.405|122|122.6|123.69|122.92|123.4|123.39|123.075|121.9|120.57||123.04|123.25|123.41|124.6955|125.01|124.56|123.14|122.13|121.26|121.15|120.12||120.46|120.78|121.56|122.78||122.625|122.65|122.815|122.42|123.63|122.65|122.22|122.4|121.36|120.36|120.275|118.49|119.36|120.09|119.795|119.81|118.665|118.96|118.3975||117.7375|116.89|114.935|113.845|114.75|113.115|113.62|116.145|116.51|118.8525|120.255|119.8825|119.6675|118.31|120.035|120.715|120.445|121.495|120.635|118.655|120.615|121.455|120.9725|119.915|119.335|119.43|120.035|118.285|117.49|117.765|118.495|117.84|117.11|118.21|117.785|118.56|119.64|120.12|120.445|121.35|120.94|120.375|120.795|119.925|119.0975|120.01|120.4525|121.01|121.235|121.325|121.7|121.2275|121.385|119.49|118.78|118.03|117.9675|118.35|118.93|117.635|116.115|115.14||117.2475|117.255|117.265|116.885|116.7475|116.6044|113.415|115.44|116.03|115.1525|115.515|114.98|115.09|113.4975|112.75|112.44|112.52|111.78|110.145|109.485|108.6475|112.33|112.68|113.1275|113.67|112.605|112.41|113.445|112.9475|112.03|111.14|110.285|109.965|111.4575|111.1575|110.95
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||53.94|54.68|54.1|54.025|54.02||54.61|54.89|54.43|53.97|53.55|52.77|52.81|52.7|52.47|52.475|52.3|51.155|51.66|51.5975|51.79|51.5|51.99|52.23||52.17|51.83|51.71|51.79|51.8|51.495|51.49|51.325|51.7|51.46|51.74|52.08|52.235|51.77|52.19|52.61|52.25|52.3|52.395|51.9|51.67|52.166|52.645|53.19|52.76|52.98|52.41|52.33|51.91|51.67|51.29|51.54|51.48|50.02|50.005||49.81|49.85|49.46|48.72|48.835|49.49|49.9501|49.59|49.86|49.34|49.18|49.71|50.19|49.745|49.46|49.22|50.12|50.6899|50.52|50.615|51.82|51.65|51.55|51.63|52.06|52.655|51.89|51.18|52.47|52.495|52.38|52.78|52.41||51.93|53.11|53.93|54.255|54.39|54.345|54.06|54.18|54.165|54.09|53.655|53.63|53.21|53.425|53.55|53.51|54.05|53.825|54.11||54.76|54.7|54.18|55.23|55.36|56.16|56.25|56.34|56.515|56.51|54.995||55.26|55.395|55.68|55.795||55.889|55.56|55.44|55.02|55.015|55.07|55.16|55.305|55.2082|54.98|54.08|53.95|53.71|53.93|53.91|53.6|53.14|53.4|53.55||53.15|52.66|51.97|51.965|52.385|51.645|51.7471|52.49|52.81|53.76|53.885|53.3375|53.15|52.8|52.7|52.82|52.54|52.34|52.5|52.82|52.575|53.4|53.425|53.2799|52.68|52.82|53.1265|52.895|52.36|53.12|53.76|53.65|52.815|53.6799|53.81|53.95|54.045|54.065|53.97|53.48|53.76|54.235|54.1461|54.095|53.71|53.96|54.49|54.06|54.405|54.495|54.33|53.67|54.09|54.065|54.07|53.395|53.59|53.17|54.25|54.075|53.6|53.7||54.14|53.9063|53.94|53.69|53.5765|53.68|52.8|53.0099|52.8699|52.56|53.155|53.05|52.91|52.5499|52.03|51.97|52.25|52.025|52.09|51.91|51.76|52.99|53.025|53.295|53.44|53.4867|53.44|53.1|52.745|52.94|52.645|52.6|52.06|52.446|52.575|52.41
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||160.64|157.205|154.67|152.425|150.62||151.27|152.565|153.72|153.88|155.155|155.1591|155.13|154.975|154.47|154.7|152.54|148.05|147.27|148.88|151.04|151.35|150.2|150.301||150.32|148.3|148.02|148.07|145.79|147.155|147.4|146.975|146.64|145.02|145.07|145.84|146.15|145.655|145.205|146.605|146.29|143.245|144.86|145.21|145.53|146.77|147.58|148.56|148.74|149.115|148.2|149.21|149.6003|148.045|149.835|150.215|149.7|146.91|147.14||148.36|148.76|146.75|144.625|145.8|146.905|146.69|145.3|146.765|147.02|148.09|149.05|151.845|151.73|152.3|152.485|153.155|154.54|154.55|152.99|155.7|157.58|157.39|159.84|160.24|158.17|159.23|158.5|158.68|157.25|157.72|157.8|158.91||158.8|157.42|156.38|157.16|158.15|157.795|156.97|156.775|157.12|156.01|154.93|154.67|155.15|157.0936|158.3255|158.38|159.23|158.51|155.92||156.97|157.45|157.985|157.67|157.5|158.93|160.5|160.59|158.33|155.39|155.57||155.835|155.98|156.49|156.12||155.94|155.66|155.37|155.77|155.175|154.78|156.12|156.31|154.56|154.3|152.18|152.675|153.42|154.63|155.03|155.78|155.47|157.86|158.2499||158.95|158.89|156.16|155.71|153.34|152.93|153.13|153.32|152.915|154.515|153.16|150.815|147.425|146.15|146.11|146.26|145.485|144.555|144.49|145.445|145.445|146.54|146.45|146.76|146.51|146.73|145.625|144.99|143.4156|143.64|143.25|142.86|142.94|144.74|145.25|144.965|144.66|145.06|146.135|143.57|143.73|139.495|135.97|135.6199|136.18|137.06|137.35|137.255|137.9|137.94|138.29|137.39|138.54|139.81|139.995|138.51|138.97|137.865|138.375|137.465|137.76|137.74||137.465|136.85|137.71|137.17|138.26|139.02|138.46|138.205|137.215|137.19|136.595|134.1|133.37|131.23|131.32|130.44|130.24|132.05|132.95|133.065|131.4|133.795|135.185|135.095|136.3852|136.7|136.93|136.315|133.81|132.32|133.24|133.68|134.4151|135.4729|135.31|135.88
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||183.07|186.09|181.8899|180.01|182.28||182.92|182.33|181.1|179.98|176.61|175.68|174.575|176.59|175.33|176.37|176.48|176.103|174.5|172.86|173.875|174.71|174.86|174.78||172.88|171.3|171.48|170.18|171.57|172.8|174.725|174.61|174.79|175.55|175.32|177.72|177.34|173.055|173.21|175.43|174.815|171.71|171.86|173.51|174.18|174.785|173.92|174.685|173.975|175.13|172.06|173.15|174.04|172.78|172.7|173.16|171.06|164.68|164.64||165.74|165.765|162.24|160.74|161.29|164.61|166.32|164.56|166.18|164.65|164.985|167.17|167.555|167.14|166.82|168.12|170.32|172.38|171.4|170.66|175.24|176.93|176.19|179.305|177.225|176.97|177.76|177.215|176.92|178.22|176.94|175.995|175.97||175.31|177.755|176.75|174.845|174.125|173.39|169.32|170.77|169.8|167.6203|166.31|166.91|165.28|165.38|164.67|165.815|167.01|167.01|165.71||167.2|166.045|164.3|164.54|163.25|162.215|161.36|162.6|162.16|160.57|158.005||156.5598|157.07|157.57|157.42||157.69|157.37|157.1771|156.115|155.775|156.45|157.29|157.74|158.46|157.88|156.715|155.02|155.01|155.325|155.47|154.25|153.21|153.005|153.86||153.57|152.175|150.6065|150.29|152.72|150.86|150.76|152.29|152.88|154.83|155.535|154.685|154.625|153.55|153.765|154.04|152.995|155.05|155.63|156.985|156.27|156.285|156.05|156.035|155.01|155.46|155.645|153.845|152.35|153.31|154.65|153.93|152.04|154.2|155.94|155.82|155.77|155.435|155.41|154.8|154.11|154.38|153.92|153.21|151.77|153.7|154.26|153.235|153.455|153.105|152.7|152.68|152.68|152.84|153.27|151.84|151.01|151.535|152.08|151.52|150.62|150.72||153.31|153.75|153.395|153.32|153.385|154.195|151.385|151.575|152.3|151.19|151.26|151.895|152.565|151.955|150.94|151.79|151.84|151.25|151.6|151.265|150.345|153.065|152.84|154.6|155.15|155.06|154.585|153.81|151.32|152.04|152.475|151.98|150.5151|151.48|151.14|150.6101
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||183.11|188.41|185.66|187.25|194.3||191.995|189.99|192.25|192.08|185.84|183.66|182.41|187.08|186.71|189.22|194.74|198.73|198.38|196.4999|191.63|187.58|186.265|186||181.73|178.98|177.25|175.18|177.85|178.7|180.215|177.74|176.99|178.3|175.6|171.95|170.08|166.02|163.24|162.285|159.8|159.15|158.64|160.62|160.4|157.795|158.16|156.07|154.75|154.805|152.1798|150.37|147.94|145.67|143.56|142.185|143.56|137.49|137.25||136.04|136.045|133.215|131.55|132.045|135.52|137.995|136.92|139.2|137.98|139.17|140.07|140.27|140.08|139.705|139.745|141.59|141.39|140.21|139.83|141.26|140.63|138.33|139.96|139.765|143.01|143.34|140.94|140.65|141.75|140.71|142.115|140.45||140.91|143.77|144.755|144.15|144.025|141.47|138.48|141.0101|145.97|146.145|146.75|147.93|149.9|148.62|146.71|145.825|145.7|145.04|144.1||146.95|147.57|145.93|147.52|147.285|146.58|145.93|147.3799|146.765|146.39|146.52||145.8|146.26|146.38|146.98||146.5|145.98|146.01|144.62|142.42|142.84|142.97|144.63|147.08|148.13|149.22|148.25|148.38|147.31|145.795|145.095|145.515|143.6025|143.135||142.495|140.59|140.3475|138.42|144.2572|142.06|141.32|144.285|145.38|146.34|147.73|147.055|148.045|144.115|147.47|148.74|149.2|152.11|151.82|151.98|152.995|151.57|149.63|147.2825|144.775|144.421|144.6825|144.71|142.93|143.8096|143.29|142.19|143.06|145.67|145.41|145.35|144.75|144.72|143.94|143.665|142.41|141.07|140.96|139.545|139.345|140.485|141.365|141.445|139.59|138.465|136.26|137.0675|136.69|135.93|136.115|135.985|132.81|132.895|132.615|131.3725|130.935|130.02||132.71|133.555|132.375|131.69|131.735|132.065|130.13|130.48|133.115|133.2525|133.685|134.325|135.0249|134.14|133.475|133.11|133.205|131.695|131.745|131.17|129.985|134.005|132.79|133.635|132.075|131.325|130.95|130.315|130.6073|131.505|131.075|130.735|129.4275|129.615|128.135|128.675
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||46.23|46.185|45.6|45.2|44.965||45.34|45.17|45.5|44.9999|44.61|44.52|44.28|44.08|44.375|44.62|44.11|44.48|43.96|43.96|44.715|45.27|45.365|45.635||45.44|45.01|44.855|44.41|44.21|44.765|44.92|44.8153|45.3799|45.305|45.51|45.68|46.38|46.82|46.85|47.296|46.89|46.27|46.52|46.495|46.3|46.14|45.62|45.95|46.335|46.28|46.37|46.315|46.56|46.8785|47.455|47.705|46.78|46.43|46.4965||46.59|46.28|45.9498|46.335|46.075|45.48|45.645|45.5351|45.1853|46.66|46.9|47.15|47.635|47.5|47.315|47.0401|46.56|47.035|46.95|46.96|47.02|47.42|47.45|47.74|47.8|47.39|47.43|47.23|46.96|46.485|46.18|46.61|47.075||46.6|45.74|44.625|44.53|43.55|43.86|43.3687|43.65|43.42|43.475|43.375|43.77|43.665|43.545|43.18|42.75|43.27|43.305|43.355||43.52|43.8185|43.3199|42.96|42.71|42.885|42.29|42.97|42.955|43.29|43.39||43.01|43.035|43.11|42.87||42.86|42.745|42.53|43.37|43.415|43.14|43.31|43.29|43.3789|43.15|42.825|43.17|43.41|43.78|44.06|44.1|44.46|45.06|45.35||45.0475|44.76|44.69|44.25|44.86|44.77|45.035|44.93|44.72|44.845|44.9975|45.0313|45.18|44.855|44.68|44.635|44.59|44.7|44.79|45.425|45.355|45.985|45.8625|45.92|45.52|45.43|45.87|46.245|46.095|46.885|46.59|46|45.655|45.685|45.685|45.465|45.285|44.935|44.865|43.96|44.12|43.7725|43.6|43.4175|43.175|43.2|42.8875|42.6925|42.645|42.475|42.5325|42.79|43.05|42.875|42.565|42.3775|41.7325|41.78|42.0725|42.32|41.995|42.07||42.38|42.685|42.74|42.7225|43|43.27|43.31|43.36|43.0575|43.035|43.045|43.205|43.265|43.15|43.2313|43.4725|43.395|43.2725|43.8325|43.78|43.13|42.9|42.985|42.315|42.265|42.3025|42.3475|43.01|42.55|42.265|42.02|41.3075|41.1775|41.385|41.525|41.3825
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||217.35|217.77|218.985|220.35|222.75||225.35|225.63|231.39|235.59|234.27|231.09|225.505|232.19|232.78|235.76|241.39|245.96|247.62|240.91|239.55|245.15|244.595|241.23||233.97|228.805|225.815|224.17|228.03|229.215|232.585|229.2912|226.47|229.44|223.645|227.07|227.6395|228.5547|228.1|230|225.61|214.81|214.6|218.77|220.38|221.28|222.91|224.52|223.1199|221.66|218.62|211.13|211.84|209.07|208.9|209.6699|208.52|200.67|200.27||198.7497|194.15|188.16|189.34|190.37|196.1501|199.76|196.5|191.6599|194.52|194.8232|192.83|189.85|188.51|188.98|189.37|192.455|194.38|187.395|191.1216|190.43|193.1699|189.225|193.0499|184.02|182.245|183.49|180.68|178.3799|180.7607|178.37|177.626|177.86||176.6112|174.42|176.531|176.93|176.83|170.46|163.6883|169.834|171.1|170|170.935|168.98|168.885|164.26|161.3|162.73|165.105|161.79|163.069||163.88|163.995|160.41|161.55|159.1688|158.21|159.73|160.48|161.68|157.979|156.46||154.91|154.75|154.19|156.37|155.55|156.5|156.54|156.89|152.74|147.455|149.52|149|151.7799|159.36|160.0759|158|153.9185|153.79|151.6689|150.27|147.69|146.7093|144.91|146.65||146.59|143.76|141.8846|136.09|143.16|141.73|139.93|142.28|143.195|145.32|147|146.46|149.8635|145.41|150.35|151.2399|150.2414|155.81|155.91|154.9|154.4999|153.65|153.63|150.73|147.63|146.5|150.159|150.46|149.3243|154.12|154.42|152.7231|153.2501|153.5|152.67|152.66|150.075|149.98|146.9722|145.349|142.3|139.92|140.94|139.81|138.655|142.51|143.3565|141.89|141.93|140.96|140.17|140.66|140.779|138.635|140.4199|138.693|136.59|135.93|136.4699|135.51|132.8|132.62||134.45|134.51|133.7247|132.2039|130.8|130.1099|126.26|125.6282|127.975|128.41|126.77|127.5774|129.2815|128.73|126.41|126.572|127.52|126.835|124.18|123.9885|117.93|121.786|121.32|121.7463|120.7116|120.7899|121.2|122.3576|120.38|121.8447|122.2|121.51|119.21|119.38|118.6|118
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||104.7699|103.46|103.525|103.19|102.05||101.54|103.2|104.11|104.57|104.74|104.19|104.23|103.92|102.85|103.31|101.85|100.93|100.15|100.94|102.14|103.03|103.635|103.46||103.2|102.66|102.44|101.505|101.15|101.115|102.46|102.46|103.1225|103.515|103.35|103.32|103.585|102.16|102.565|102.99|102.73|101.95|101.8|101.8|102.21|101.7|102.23|103.32|103.26|103.1|101.4675|100.52|100.5199|99.46|99.35|99.71|98.32|96.85|96.7||96.355|95.26|95.27|94.33|93.675|94.155|94.2|94.45|95.375|96.49|97.02|98.08|99.125|98.98|98.74|98.07|98.71|99.98|99.54|99.37|100.29|101.155|101.325|101.8|101.79|101.205|100.95|100.905|101.36|100.55|100.45|101.15|101.27||100.625|100.83|99.73|99.565|98.1499|97.77|96.74|96.795|95.59|96.645|96.3|96.385|96.25|96.19|96.585|96.14|97.03|97.25|97.72||98.46|97.42|96.38|95.51|95.3|95.33|94.96|95.47|95.02|94.515|94.3||94.71|94.75|94.79|94.38||94.35|93.71|93.73|93.65|94.46|94.19|94.51|95.29|95.65|95.26|95.125|95.44|95.44|95.93|96.195|95.96|96.16|96.36|97.18||97.03|96.47|95.35|95.41|95.06|94.72|94.9|95.24|95.09|95.725|96.485|96.655|95.895|95.69|95.06|95.14|94.905|94.675|95.01|95.075|95.945|98.31|98.5|98.735|98.39|98.2|98.255|97.9799|97.06|97.155|96.86|95.345|94.34|95.25|95.57|95.645|96.2|97.14|97.745|96.885|97.5|97.08|96.82|96.705|96.25|96.728|96.985|96.36|96.92|97.12|98.16|97.395|98.43|98.505|98.6|97.6|97.07|97.225|98.26|96.83|96.275|96.89||97.68|97.5|97.71|97.375|97.83|98.18|96.39|97.13|96.065|95.39|95.535|94.905|95.47|94.595|94.92|95.85|95.765|96.22|96.23|95.965|96.04|96.26|97.775|97.81|97.72|97.98|98.17|98.155|97.87|96.7|96.06|95.92|95.78|96.2|96.12|95.715
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||69.47|68.64|68.87|68.685|68.0099||67.85|68.65|69.21|69.42|69.7847|69.34|69.34|69.135|68.68|69.02|68.11|67.52|66.835|67.41|68.12|68.67|68.9|68.845||68.64|68.255|68.08|67.435|67.005|66.9|67.67|67.79|68.18|68.39|68.2|68.28|68.45|67.62|67.87|68.05|67.93|67.09|67|66.9|67.2999|66.99|67.08|67.78|67.795|67.64|66.5|66.06|66.085|65.49|65.3673|65.56|64.55|63.62|63.6299||63.33|62.44|62.26|61.72|61.305|61.43|61.49|61.76|62.28|63.23|63.43|64.13|64.895|64.8401|64.65|64.26|64.72|65.46|65.05|64.94|65.66|66.11|66.1699|66.49|66.43|65.835|65.96|65.81|66|65.39|65.29|66.05|66.19||65.74|65.75|64.24|63.86|62.8|62.48|61.6|61.94|60.7596|61.43|61.225|61.21|60.94|60.905|61.1|60.8884|61.33|61.47|61.965||62.41|61.7568|61.115|60.54|60.44|60.27|60.0481|60.389|60.25|59.85|59.878||60.19|60.215|60.1629|59.8912|59.78|59.8601|59.57|59.44|59.4099|59.95|59.915|60.125|60.74|60.8499|60.58|60.4384|60.83|60.62|60.89|61.02|60.79|60.84|61.0607|61.73||61.58|61.34|60.74|60.91|60.7309|60.73|60.8|61.06|60.97|61.23|61.74|61.89|61.43|61.25|60.75|60.89|60.71|60.51|60.7805|60.83|61.1738|62.64|62.754|62.94|62.76|62.555|62.5974|62.54|61.9712|62.0334|61.81|60.86|60.245|60.7|60.91|60.94|61.22|61.63|61.99|61.5006|61.94|61.64|61.41|61.3335|61.0164|61.36|61.38|60.94|60.95|61.08|61.64|61.34|62.03|62.175|62.17|61.52|61.095|61.12|61.72|60.97|60.724|61.3||61.69|61.55|61.61|61.4|61.75|62.0244|60.8934|61.43|60.69|60.32|60.42|60|60.38|59.86|59.9448|60.64|60.6199|60.91|60.9201|60.81|61|61.2|62.3|62.41|62.51|62.6785|62.9346|62.94|62.91|62.1676|61.75|61.57|61.53|61.62|61.63|61.36
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||64.03|64.25|63.16|62.6725|62.89||62.53|62.54|62.9399|62.58|62.19|61.45|61.21|61.34|61.61|61.85|61.68|61.8396|61.11|60.59|61.4|61.79|62.045|61.8599||61.09|60.59|60.52|60.245|60.88|61.3|61.875|61.645|61.88|62.0997|61.99|62.91|63.24|63.19|62.5198|62.78|62.64|61.2|61.3|61.4908|61.35|61.27|60.09|60.25|60.14|59.9|59.37|59.77|59.8992|59.7|60.105|60.155|59.23|57.89|57.7||58.06|58.02|57.33|57.215|57.23|57.18|57.565|57.26|56.85|56.9199|57.04|57.665|58.16|58.14|58.08|58.12|58.18|58.83|58.7351|58.6|60|60.48|60.22|60.76|60.36|60.47|60.71|60.39|60.5|60.305|59.82|60.33|60.46||60.6099|60.865|60.1884|59.579|59.025|58.685|57.84|58.2552|57.77|56.5|56.295|56.795|56.75|56.71|56.9297|57|57.39|56.89|56.255||56.73|56.68|55.99|55.54|55.15|54.75|54.1|54.2126|54.205|53.8298|53.55||53.23|53.44|53.3975|53.41||53.38|53.365|53.23|53.17|53.35|53.25|53.2689|53.8|54.01|53.96|53.4265|52.985|53.14|53.2|53.32|53.27|53.16|53.41|53.7||53.52|52.765|52.07|51.69|52.0593|51.68|51.8178|52.293|52.2699|52.89|53.08|52.7397|52.82|52.42|52.65|52.66|52.3495|52.62|52.79|53.3501|53.96|54|54.32|54.27|53.6858|53.72|53.65|53.74|53.0725|53.85|54.0186|53.53|52.97|53.385|53.77|53.5824|53.34|53.26|53.2805|52.75|52.86|52.82|52.71|52.42|51.99|52.49|52.531|52.305|52.31|52.2693|52.35|52.004|52.35|52.35|52.38|51.5985|51.57|52.03|52.335|51.87|51.55|51.61||52.34|52.47|52.37|52.26|52.43|52.68|51.355|51.64|51.65|51.4156|51.9799|51.98|52.4|51.73|51.1|51.21|51.09|50.91|50.942|50.64|50.23|50.8499|51.39|51.37|51.69|51.6|51.35|51.6151|51.2792|51.0173|50.92|50.63|50.15|50.83|50.755|50.805
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||87.37|87.79|87.47|86.425|86.33||87.175|86.59|86.38|86.11|85.83|86.04|85.3|85.18|85.325|85.345|85.71|85.43|85.82|85.54|85.96|85.845|85.48|85.375||84.68|84.2575|84|83.23|83.915|83.97|85.375|85.05|85.2|85.915|86.28|86.29|86.165|85.49|85.36|85.995|85.9|85.99|86.37|86.62|86.82|87.04|87.155|87.092|87.125|87.21|86.97|87.07|87.24|86.8|86.68|87.1301|87.37|86.675|86.85||86.85|86.705|87.16|86.95|86.1|86.61|86.88|86.29|86.72|86.86|87.725|87.48|87.57|87.34|87.145|87.245|87.81|88.95|89.315|88.9399|88.935|89.44|89.67|89.99|90.86|90.32|90.08|90.05|90|89.74|89.72|89.86|90.12||89.81|89.28|88.475|88.53|87.58|87.54|87.48|86.7775|86.78|87.055|87.56|87.74|87.7|88.25|88.49|88.0284|87.755|87.48|87.03||88.32|88.66|88.43|87.91|87.91|88|87.55|88.005|87.34|87.52|87.41||87.91|88.04|88.0703|88.1699|88.03|88.08|87.58|87.4574|87.76|88.38|87.9856|87.92|87.88|87.495|88.83|88.52|88.345|88.2|88.55|88.93|89.155|88.955|88.99|90.5299||90.64|90.59|90.0665|89.67|89.42|89.31|89.45|89.3|89.835|89.94|90.32|90.065|89.67|89.87|89.85|89.545|90.06|89.82|90.66|90.97|91.89|92.175|91.79|91.6|91.7851|92.175|92.185|91.56|91.29|91.495|91.3|90.915|90.58|90.72|89.29|89.615|89.38|89.155|89.72|89.69|89.64|90.04|89.74|89.47|89.03|89.16|89.36|88.91|89.225|89.47|91.04|90.495|90.455|89.98|90.48|90.065|89.55|89.755|88.61|87.24|86.81|85.84||86.86|87.26|86.66|86.79|87.05|87.302|86.675|86.965|86.75|86.54|86.78|87.51|87.81|86.9681|87.67|87.385|88.25|88.045|88.45|88.15|87.93|87.41|86.96|87.34|86.2|86.44|86.24|86.2|86.77|86.505|85.46|85.485|85.6566|85.91|85.88|86.27
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||95.08|95.015|94.78|94.255|94.13||94.6|94.58|94.62|94.47|94.27|94.38|93.8999|93.845|93.86|93.79|94.28|94.1|94.33|94.2|94.74|94.67|94.48|94.35||93.99|93.835|93.805|93.27|93.7482|93.75|94.56|94.375|94.43|94.879|95.09|95.18|95.03|94.64|94.6|95.04|95.0886|95.03|95.27|95.53|95.59|95.63|95.71|95.75|95.92|96.0498|95.695|95.7|95.8|95.49|95.46|95.65|95.73|95.29|95.1756||95.385|95.29|95.675|95.39|94.78|95.125|95.395|95.08|95.43|95.335|95.875|96.1155|96.2796|96.06|95.925|95.98|96.305|96.77|96.8|96.735|96.5801|96.985|97.15|97.39|98.045|97.6|97.42|97.475|97.529|97.14|97.14|97.0889|97.31||97.2551|96.85|96.4497|96.55|96.13|96.13|96.1|95.605|95.57|95.7|96.055|96.0861|95.945|96.15|96.155|95.97|95.86|95.84|95.72||96.255|96.52|96.5958|96.37|96.3|96.375|96.31|96.55|96.32|96.38|96.29||96.465|96.56|96.6|96.51||96.365|96.13|96.185|96.3897|96.83|96.57|96.56|96.505|96.2726|96.73|96.47|96.405|96.42|96.7|96.825|97.03|96.815|96.835|97.6499||97.67|97.6993|97.3556|97.23|96.945|96.86|96.93|96.62|96.9282|96.8|96.95|96.89|96.65|96.86|96.72|96.47|96.6715|96.56|96.95|96.96|97.53|97.6291|97.49|97.54|97.58|97.77|97.77|97.53|97.4791|97.59|97.33|97.24|96.985|97.015|96.355|96.56|96.49|96.3356|96.64|96.65|96.625|96.76|96.55|96.43|96.3174|96.6271|96.75|96.66|96.7|96.81|97.515|97.29|97.2154|97.04|97.46|97.23|97.135|97.09|97.015|96.31|96.015|95.625||96.23|96.23|96.01|95.856|95.71|95.875|95.435|95.605|95.42|95.305|95.44|95.595|95.83|95.39|95.54|95.47|95.77|95.715|95.86|95.85|95.725|95.1293|95.0762|95.15|94.6381|94.74|94.62|94.84|95.06|94.9|94.48|94.3299|94.24|94.4|94.46|94.465
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||21.775|21.735|21.69|21.75|21.79||21.94|22.09|22.08|22.08|21.97|21.94|21.81|21.83|21.8779|21.94|21.9761|22.01|22.065|22.04|22.2199|22.13|22.09|22.06||21.97|21.96|21.97|21.78|21.9399|21.865|22.15|22.2|22.19|22.4|22.44|22.5|22.47|22.18|22.19|22.36|22.285|22.08|22.16|22.37|22.265|22.33|22.34|22.4154|22.4823|22.56|22.37|22.35|22.38|22.235|22.23|22.29|22.39|21.96|21.97||21.96|22.052|21.985|21.795|21.795|21.9599|22.17|22.04|22.21|22.12|22.255|22.12|22.21|22.14|22.105|22.2399|22.39|22.5399|22.435|22.41|22.5999|22.585|22.55|22.835|23.07|23.05|23.025|23.01|23.05|22.9755|22.925|23.01|23.075||23.105|23.055|23.02|22.965|22.91|22.73|22.675|22.71|22.73|22.7599|22.92|23.025|23.06|23.12|22.865|22.67|22.46|22.41|22.38||22.389|22.441|22.4297|22.42|22.47|22.44|22.48|22.564|22.59|22.56|22.5468||22.56|22.58|22.67|22.66||22.62|22.54|22.6|22.5216|22.53|22.59|22.66|22.62|22.54|22.6099|22.5499|22.46|22.5463|22.61|22.58|22.58|22.54|22.55|22.57||22.58|22.555|22.445|22.46|22.4|22.54|22.65|22.61|22.72|22.8299|22.75|22.728|22.655|22.685|22.69|22.61|22.6089|22.65|22.755|22.765|22.9888|22.9699|22.93|22.88|22.8996|22.94|22.93|23.006|23.01|23.05|22.905|22.8|22.84|22.755|22.68|22.74|22.7913|22.91|23|23.01|23.0801|23.05|22.98|22.875|22.9|22.99|23.125|23.115|23.075|23.12|23.42|23.29|23.18|23.1|23.17|23.118|23.17|23.13|23.12|22.86|22.88|22.86||23.025|23.03|22.99|22.95|23.02|23.06|22.89|22.95|22.9158|22.93|23|23.005|23.1256|22.99|22.96|23.01|23.06|23.0469|22.96|22.98|22.94|22.6467|22.76|22.87|22.9781|23.08|23.1647|23.18|23.24|23.1352|22.96|22.8972|23.055|23.025|23.0166|23.115
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||41.23|41.12|41.02|41.38|41.33||41.38|41.73|41.775|41.765|41.53|41.51|41.23|41.36|41.26|41.4924|41.64|41.61|41.96|41.88|42.09|41.99|41.89|41.72||41.53|41.47|41.53|41.27|41.33|41.2738|41.7312|41.79|41.95|42.26|42.3|42.3299|42.49|41.84|41.825|42.15|41.9743|41.5|41.67|41.95|41.8499|41.78|41.9999|42.065|42.27|42.385|42.0183|42.04|42.04|41.78|41.72|41.87|42|41.17|41.2692||41.16|41.32|41.11|40.67|40.7296|41.18|41.5027|41.26|41.52|41.33|41.6|41.37|41.52|41.34|41.5899|41.52|41.72|42.12|41.94|41.8899|41.99|42.3|42.18|42.94|43.08|43.03|42.91|42.93|42.9|42.79|42.7|42.85|43.1||43.115|43|42.94|42.97|42.74|42.41|42.46|42.49|42.4|42.4|42.73|42.9175|42.92|42.98|42.53|42.149|41.92|41.8|41.74||41.69|41.64|41.75|41.74|41.77|41.64|41.7|41.81|41.79|41.795|41.7399||41.75|41.97|41.99|42.2||42.25|41.85|41.69|41.8151|42.27|42.35|42.41|42.3401|42.28|42.395|42.135|41.92|42.0499|42.21|42.265|42.3|42.09|42.1633|42.25||42.2|42.0795|41.95|41.78|41.96|42.2099|42.31|42.18|42.23|42.41|42.35|42.3823|42.38|42.23|42.26|42.04|42.12|42.2299|42.39|42.45|42.78|42.7|42.64|42.67|42.65|42.6499|42.7|42.73|42.8128|42.86|42.64|42.4299|42.36|42.3425|42.36|42.285|42.4|42.62|42.76|42.7654|42.7699|42.67|42.57|42.5181|42.4|42.64|42.75|42.6944|42.7|42.805|43.39|43.15|42.87|42.84|42.88|42.83|42.775|42.8|42.8|42.29|42.2399|42.1||42.53|42.615|42.21|42.27|42.38|42.4795|42.2|42.2392|42.24|42.255|42.3598|42.55|42.6|42.325|42.2902|42.52|42.8788|42.45|42.2917|42.32|42.31|41.635|41.85|42.14|42.3|42.4512|42.87|42.846|42.81|42.66|42.64|42.09|42.34|42.64|42.32|42.6
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||96.66|96.83|96.665|96.435|96.765||96.84|96.8|96.865|96.82|96.39|96.3|95.745|95.79|95.7|95.85|96.19|96.07|96.27|96.01|96.51|96.265|95.985|95.7081||95.24|95.1|95.07|94.43|94.93|95.06|95.94|95.66|95.79|96.16|96.295|96.42|96.29|95.56|95.57|95.9151|95.93|95.83|95.95|96.2|96.23|96.4456|96.54|96.56|96.72|96.93|96.27|96.42|96.555|96.03|95.75|95.74|95.61|94.05|94.055||94.12|94.1211|94.215|93.43|93.3308|94.32|94.55|93.925|94.35|94.35|94.69|95.05|95.24|94.955|95.27|95.36|96.11|96.495|96.09|96.01|96.58|96.93|96.665|97|97.74|97.78|97.79|97.75|97.8|97.65|97.58|97.77|97.76||97.61|97.4|97.09|97.09|96.88|96.69|96.495|96.4|96.3|96.4576|96.76|96.75|96.8|96.87|96.87|96.735|96.72|96.5142|95.92||96.49|96.515|96.37|96.315|96.39|96.36|96.0934|96.45|96.45|96.465|96.5||96.6099|96.62|96.65|96.72|96.55|96.57|96.3556|96.5|96.43|96.74|96.54|96.66|96.54|96.375|96.44|96.2465|95.98|96.25|96.63|96.5062|96.73|96.47|96.22|96.8||96.74|96.6393|96.425|96.25|96.35|96.1789|96.12|96.35|96.1555|96.55|96.52|96.485|96.265|96.12|96.09|95.94|96.01|96.51|96.815|96.6799|97.03|97.07|97.035|96.44|96.125|96.32|96.505|96.16|95.76|95.78|95.765|95.44|95.3|95.23|95.22|95.27|95.175|95.18|95.33|95.24|95.17|95.505|95.47|95.395|95.6|95.8|95.565|95.235|95.05|95.77|95.9|95.71|95.65|95.42|95.7|95.31|94.76|94.79|94.78|94.14|93.78|93.38||94.19|94.3|93.74|93.83|94.03|94.27|93.785|93.94|94.09|94.04|93.995|94.075|94.18|93.72|93.5972|93.4|93.48|93.245|93.2703|93.2|92.78|93.045|93.04|93.09|92.71|92.735|92.555|92.47|92.52|92.48|92.07|91.765|91.7|91.93|91.875|92.18
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||79.95|79.98|79.99|79.965|79.98||80.07|80.07|80.11|80.17|79.995|79.97|79.64|79.79|79.65|79.715|79.85|79.775|79.9|79.88|80.36|80.27|80.21|80.19||80.02|79.99|79.869|79.45|79.7|79.69|80.05|79.9461|79.89|80.15|80.15|80.24|80.24|80.02|80.02|80.23|80.42|80.34|80.43|80.54|80.531|80.55|80.57|80.575|80.67|80.76|80.53|80.49|80.56|80.27|80.34|80.39|80.52|79.7358|79.71||79.63|79.455|79.61|79.1|78.835|79.325|79.5799|79.41|79.7|79.53|79.695|79.75|79.82|79.67|79.675|79.75|80.04|80.38|80.175|80|80.31|80.45|80.31|80.41|80.8|80.94|80.925|80.87|81.005|81|80.94|80.98|80.86||80.94|80.97|80.93|81.01|80.92|80.81|80.62|80.72|80.81|80.81|81.13|81.07|81.175|81.22|81.215|81.2|81.24|81.16|80.95||81.1|81.11|81.05|81.075|81.05|81.03|80.95|81|80.94|80.91|80.72||80.75|80.75|80.66|80.7||80.64|80.49|80.46|80.47|80.8|80.665|80.67|80.7|80.71|80.76|80.785|80.61|80.74|80.81|80.77|80.79|80.64|80.5351|81.07||80.98|80.9|80.6|80.41|80.49|80.3|80.185|80.27|80.395|80.42|80.7|80.73|80.65|80.35|80.33|80.28|80.22|80.395|80.96|80.94|81.23|81.28|81.33|81.09|80.86|80.81|80.94|80.91|80.73|80.815|80.83|80.64|80.45|80.49|80.645|80.84|80.89|80.91|80.94|80.97|81|81.21|81.24|81.11|81.01|81.25|81.36|81.33|81.285|81.27|81.24|81.23|81.2|81.03|81.1|80.94|80.88|80.97|81.1|80.84|80.61|80.43||80.99|81.01|80.99|80.9|80.81|80.86|80.3|80.43|80.48|80.49|80.47|80.49|80.61|80.4|80.29|80.25|80.36|80.3|80.24|80.25|80.09|80.48|80.52|80.5467|80.52|80.58|80.51|80.55|80.52|80.45|80.32|80.1763|80.08|80.165|80.1|80.05
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||99.42|99.4299|99.24|98.85|98.77||99.11|99.07|99.0856|99.025|98.82|98.915|98.48|98.4199|98.4297|98.37|98.9983|98.5855|98.84|98.695|99.19|99.1|98.9|98.845||98.505|98.34|98.275|97.795|98.21|98.2|98.885|98.69|98.73|99.1052|99.2565|99.39|99.22|98.8499|98.795|99.13|99.2155|99.23|99.41|99.58|99.6396|99.695|99.77|99.77|99.88|100|99.75|99.7|99.79|99.56|99.4861|99.6399|99.72|99.22|99.17||99.29|99.165|99.475|99.1966|98.6699|98.97|99.21|98.965|99.235|99.165|99.6156|99.74|99.83|99.65|99.535|99.5678|100|100.4395|100.4799|100.3651|100.3199|100.62|100.707|100.8001|101.4557|101.21|101.13|101.15|101.18|100.93|100.94|100.96|101.04||101.005|100.7|100.4|100.5|100.17|100.135|100.11|99.75|99.715|99.8501|100.22|100.24|100.17|100.3272|100.305|100.15|100.08|100.03|99.86||100.24|100.42|100.41|100.24|100.21|100.2697|100.01|100.2|100.03|100.07|100.01||100.12|100.18|100.19|100.15||100.04|99.815|99.83|99.95|100.37|100.135|100.15|100.08|99.92|100.35|100.13|100.04|100.0333|100.1747|100.31|100.39|100.22|100.1399|100.9434||100.97|100.9499|100.6599|100.5|100.28|100.2499|100.2699|100.1367|100.325|100.33|100.4969|100.49|100.27|100.34|100.3|100.105|100.2772|100.15|100.7|100.76|101.25|101.3|101.21|101.1999|101.17|101.24|101.3499|101.13|101.01|101.11|100.93|100.79|100.63|100.535|100.1|100.33|100.2299|100.145|100.38|100.32|100.26|100.49|100.33|100.205|100.0599|100.26|100.36|100.29|100.36|100.4099|101.02|100.97|100.74|100.54|100.7799|100.585|100.455|100.45|100.23|99.64|99.3281|98.945||99.54|99.6099|99.47|99.39|99.34|99.445|98.985|99.1599|99.04|99|99.1|99.2698|99.4135|99.01|99.115|99.12|99.3174|99.29|99.31|99.24|99.16|98.83|98.8199|98.85|98.42|98.48|98.36|98.48|98.64|98.54|98.17|98.0567|98.02|98.16|98.125|98.2472
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||82.21|82.15|82.0899|82|81.95||82.04|82.13|82.15|82.15|82.085|82.1|81.99|81.98|81.95|81.93|82.06|81.99|82.04|82.02|82.33|82.295|82.24|82.21||82.175|82.1599|82.19|82.07|82.14|82.1|82.23|82.2|82.18|82.29|82.33|82.36|82.31|82.22|82.21|82.31|82.4899|82.47|82.5299|82.575|82.59|82.53|82.55|82.56|82.625|82.66|82.53|82.52|82.53|82.47|82.455|82.48|82.48|82.375|82.31||82.385|82.35|82.62|82.54|82.39|82.36|82.43|82.39|82.485|82.38|82.53|82.63|82.68|82.65|82.6066|82.6299|82.69|82.8|82.78|82.805|82.71|82.8|82.82|82.89|83.2|83.09|83.04|83.07|83.08|83.02|83.01|83|83.05||83.07|82.95|82.8885|82.95|82.89|82.89|82.88|82.74|82.71|82.75|83.01|82.95|82.91|82.91|82.88|82.85|82.8199|82.84|82.82||82.84|82.86|82.9|82.87|82.84|82.87|82.88|82.925|82.9|82.9|82.87||82.87|82.86|82.85|82.81||82.74|82.69|82.75|82.77|83.04|82.98|82.98|82.94|82.89|82.8999|82.85|82.79|82.77|82.82|82.84|82.87|82.82|82.79|83.11||83.08|83.1|83.04|83.04|82.96|82.92|82.92|82.83|82.89|82.83|82.87|82.88|82.83|82.88|82.82|82.76|82.78|82.75|82.99|82.97|83.11|83.11|83.0999|83.13|83.11|83.14|83.13|83.1|83.1158|83.13|83.02|83.03|83.09|82.96|82.81|82.84|82.83|82.8|82.845|82.82|82.82|82.99|82.93|82.8983|82.87|82.95|82.97|82.975|82.98|82.9574|83.09|83.02|82.98|82.94|83|82.96|83|82.99|83.01|82.8|82.76|82.7||83|82.93|82.94|82.89|82.81|82.86|82.73|82.77|82.73|82.705|82.74|82.72|82.79|82.6893|82.64|82.64|82.675|82.68|82.685|82.69|82.69|82.57|82.64|82.62|82.55|82.56|82.5399|82.62|82.64|82.6|82.57|82.5|82.5162|82.46|82.49|82.46
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||109.75|109.755|109.34|109.0464|109.26||109.525|109.82|109.87|109.78|109.62|109.66|109.555|109.395|109.52|109.475|109.8579|109.905|110.12|109.99|111.29|111.27|111.0052|110.84||110.535|110.385|110.45|110.27|110.655|110.66|111.285|111.2092|111.28|111.38|111.44|111.24|111.235|111.185|111.267|111.485|111.64|111.63|111.74|111.88|111.84|111.5999|111.5477|111.385|111.49|111.49|111.4988|111.5|111.54|111.31|111.11|111.06|111.08|110.96|110.835||110.83|110.52|110.68|110.52|109.865|110.21|110.17|110.07|110.385|110.73|111.225|111.5602|111.48|111.09|110.94|111.19|111.26|111.545|111.695|111.71|111.315|111.48|111.6276|111.83|111.98|111.7199|111.46|111.355|111.4603|111.31|111.34|111.29|111.325||111.435|111.27|110.995|111.085|110.78|110.67|110.58|110.345|110.4076|110.435|110.55|110.685|110.46|110.4913|110.42|110.26|110.185|110.125|109.87||110.295|110.44|110.54|110.36|110.255|110.255|110.145|110.3118|110.165|110.175|110.01||110.1716|110.22|110.19|110.1999||110.095|109.8696|109.8856|110.1|110.51|110.3|110.26|110.415|110.24|110.68|110.4668|110.365|110.44|110.7074|110.7|110.81|110.6293|110.68|111.5158||111.51|111.31|111.14|111.045|110.9231|110.91|110.975|110.87|111.125|111.09|111.24|111.37|110.935|110.985|110.955|110.87|111.09|111.03|111.41|111.395|112.035|112.04|111.975|112.02|112.1701|112.24|112.105|111.795|111.92|111.915|111.8888|111.7556|111.79|111.655|111.2699|111.375|111.24|111.055|111.29|111.305|111.355|111.4|111.3|111.2902|111.17|111.425|111.47|111.36|111.54|111.705|112.26|111.9562|111.89|111.7193|111.96|111.785|111.755|111.72|111.46|110.99|110.9201|110.595||111.34|111.35|111.27|111.03|110.815|110.95|110.22|110.255|110.11|110.063|110.2799|110.49|110.65|110.225|110.5293|110.4165|110.42|110.4459|110.53|110.5783|110.2|110.0765|110.24|110.28|109.835|109.885|109.815|109.875|110.185|110.15|109.8825|109.68|109.49|109.715|109.455|109.365
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||39.49|39.4799|39.59|39.55|39.68||40.11|40.6499|40.3|40.35|40.633|39.83|39.92|39.95|40.08|40|40.189|40.2099|40.4299|40.305|40.8699|40.82|40.6299|40.98||40.38|40.25|40.2599|41|41.685|41.178|40.6|40.52|40.565|40.8647|40.88|41.25|40.76|40.45|40.5|40.66|40.7094|40.53|40.97|40.84|40.84|40.8799|40.84|41.03|40.92|41.1|40.96|40.89|40.8057|40.54|40.5064|40.55|40.5|39.81|39.76||39.9899|39.79|40.67|39.37|39.34|39.7199|39.81|39.65|39.82|39.78|39.88|40.29|40.08|39.87|40.26|40.4|40.47|40.59|40.4457|40.25|40.565|40.62|40.32|41.08|41.3|41.32|41.2|41.0866|41.11|41.145|41.08|41.27|41.22||41.2299|41.22|41.49|41.23|41.01|40.76|40.58|40.7999|40.98|40.7097|41.17|41.2499|41.115|41.2|40.85|40.57|40.33|40.25|40.13||40|39.96|39.9699|39.98|39.975|39.75|39.74|39.65|39.5499|39.46|39.4099||39.39|39.41|39.35|39.5|39.4|39.48|39.33|39.13|39.18|39.18|39.4199|39.57|39.4799|39.49|39.59|39.36|39.2|39.4|39.46|39.51|39.35|39.05|39.22|39.23||39.13|38.8|38.7|38.69|38.87|38.87|39|39.02|39.26|39.3798|39.2|39.23|39.02|38.8599|38.9|38.83|38.8199|39.0931|39.26|39.3|39.58|39.5199|39.5899|39.59|39.56|39.48|39.44|39.56|39.5799|39.53|39.34|39.1962|39.09|39.05|39.11|39.2525|39.23|39.23|39.22|39.23|39.25|39.3599|39.21|39.0895|39.1|39.35|39.425|39.3199|39.34|39.428|39.6|39.64|39.39|39.2599|39.26|39.33|39.05|39|38.89|38.65|38.93|38.3396||38.835|38.73|38.6|38.62|38.655|38.71|38.35|38.41|38.44|38.59|38.7592|38.83|38.97|38.89|38.67|38.7311|38.8|38.76|38.6288|38.64|38.69|38.49|38.48|38.63|38.68|38.86|39.27|39.29|39.19|39.14|38.77|38.61|38.7499|38.71|38.83|38.94
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||31.39|31.1199|31.05|31.0885|31.29||31.2583|31.63|31.61|31.75|31.47|31.46|31.33|31.5299|31.38|31.39|31.56|31.48|31.9474|31.58|31.815|31.73|31.8699|31.645||31.54|31.41|31.4599|31.32|31.455|31.33|31.6485|31.5999|31.625|31.95|31.8937|31.96|31.885|31.5825|31.62|31.8397|31.8|31.75|31.67|32.05|31.8|31.75|31.8999|32.06|32.2|32.2382|32|32.13|32.04|31.7899|31.8|31.76|31.83|31.23|31.2999||31.1432|31.3199|31.12|30.84|30.8938|31.21|31.31|31.2499|31.33|31.19|31.4|31.31|31.35|31.24|31.21|31.37|31.56|31.88|31.7287|31.68|31.8213|31.97|31.88|32.31|32.66|32.62|32.5699|32.56|32.57|32.535|32.44|32.64|32.6825||32.77|32.76|32.76|32.855|32.7899|32.52|32.72|32.53|32.53|32.72|32.9|33.1999|33.03|33.13|32.75|32.47|32.3|32.25|32.23||31.96|31.96|32.1|32.1|32.12|31.96|32.07|32.17|32.1|32.1|32.12||32.13|32.23|32.23|32.27|32.15|32.18|32.1987|32.08|32.07|32.13|32.1699|32.27|32.1899|32.175|32.1899|32.024|31.89|31.98|32.07|32.2059|32.05|31.89|31.89|31.91||31.91|31.82|31.68|31.8228|31.7|32.24|31.8482|31.82|31.93|32.06|31.8955|32.12|31.82|31.8937|31.78|31.57|31.6|31.6942|31.8593|31.99|32.22|32.3|32.21|32.31|32.1489|32.12|32.15|32.3476|32.3|32.34|32.1629|32.16|31.97|31.975|32.005|32.34|32.12|32.29|32.3515|32.2894|32.32|32.35|32.3|32.18|32.11|32.53|32.52|32.49|32.5299|32.61|32.89|32.74|32.48|32.5299|32.4399|32.5799|32.4|32.55|32.42|31.97|32.0673|31.94||32.28|32.19|32.05|32.07|32.21|32.29|32.04|32.13|32.0999|32.15|32.21|32.14|32.34|32.1699|32.0315|32.14|32.14|32.14|31.9399|31.9193|31.93|31.78|31.8|31.94|32.23|32.3|32.4402|32.59|32.55|32.34|32.0878|32.04|32.0836|32.15|32.1636|32.3735
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||109.645|109.71|109.6075|109.115|108.81||109.455|109.31|109.325|109.335|109.07|109.15|108.51|108.445|108.49|108.465|108.97|108.7|109.14|108.955|109.6|109.41|109.07|109||108.5301|108.18|108.075|107.4|108.11|107.95|108.9361|108.63|108.6638|109.18|109.29|109.385|109.32|108.79|108.47|109.005|109.065|109.04|109.34|109.585|109.73|109.95|110.105|110.03|110.12|110.29|110.02|109.955|110.08|109.68|109.545|109.79|110|109.145|109.26||109.25|108.945|109.195|108.585|107.865|108.58|109.045|108.63|108.905|108.795|109.345|109.32|109.33|109.03|108.99|108.98|109.76|110.695|110.87|110.52|110.595|111.17|111.13|110.98|111.93|111.735|111.77|111.74|111.83|111.685|111.68|111.73|111.74||111.6|111.29|110.91|111.035|110.605|110.6|110.54|110.045|110.14|110.32|110.735|110.705|110.74|110.9954|111.12|110.86|110.87|110.66|110.15||110.87|111.1967|111.04|110.79|110.65|110.68|110.39|110.7999|110.48|110.51|110.395||110.625|110.76|110.79|110.8||110.65|110.27|110.205|110.34|110.935|110.575|110.585|110.605|110.41|111.305|111.06|110.88|110.885|111.03|111.06|111.265|111.05|110.89|112.02||112.06|111.895|111.36|110.96|110.81|110.67|110.575|110.58|110.725|110.91|111.19|111.29|110.895|110.84|110.93|110.72|110.96|110.615|111.78|112.01|112.89|112.93|112.93|112.79|112.685|112.68|112.885|112.56|112.32|112.44|112.5|112.13|111.8|111.55|111.21|111.62|111.49|111.465|111.77|111.73|111.51|111.855|111.7|111.39|111.08|111.52|111.75|111.7|111.84|111.875|112.635|112.395|112.42|112.04|112.325|111.985|111.545|111.6335|111.31|110.46|109.8254|109.09||110.01|110.31|110.06|110.01|110.14|110.3073|109.565|109.87|109.78|109.84|109.93|110.055|110.315|109.7|109.72|109.64|110.08|109.92|109.93|109.89|109.695|109.5|109.45|109.5|108.935|109.04|108.8599|108.88|109.03|108.99|108.43|108.21|108.1|108.28|108.19|108.285
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||45.71|45.72|45.76|45.66|45.66||45.75|45.79|45.73|45.76|45.66|45.6|45.49|45.51|45.5|45.57|45.67|45.59|45.695|45.69|45.85|45.79|45.74|45.69||45.56|45.54|45.55|45.32|45.49|45.5215|45.725|45.725|45.68|45.81|45.83|45.82|45.82|45.67|45.68|45.81|45.85|45.88|45.874|45.91|45.93|45.95|45.9447|45.91|45.94|46|45.76|45.75|45.77|45.612|45.54|45.5453|45.49|45.19|45.195||45.1925|45.15|45.33|45.11|45.04|45.28|45.33|45.22|45.34|45.29|45.44|45.54|45.64|45.6|45.6369|45.65|45.86|45.9|45.8433|45.85|45.935|46.0399|46.01|46.1176|46.5|46.42|46.39|46.42|46.38|46.3399|46.29|46.3|46.3||46.2496|46.16|46.14|46.17|46.12|46.08|46.04|46.01|46.07|46.02|46.21|46.23|46.21|46.24|46.22|46.145|46.0896|46.085|46||46.09|46.1|46.05|45.99|46.01|46|45.966|46.05|45.9325|45.96|45.89||45.96|45.94|45.92|45.92||45.92|45.8|45.8|45.81|46.02|45.95|46|45.9799|45.96|45.97|45.98|45.86|45.88|45.91|45.94|45.98|45.87|45.84|46.22||46.21|46.1611|46.09|46.03|46.1|45.99|45.99|45.99|46.0116|46.05|46.17|46.1|46.02|45.976|45.99|45.9157|45.96|45.95|46.21|46.161|46.29|46.34|46.28|46.22|46.18|46.22|46.19|46.16|46.048|46.081|46.06|45.9498|45.99|45.97|46.07|46.0773|46.0334|46.1|46.12|46.08|46.07|46.29|46.2167|46.18|46.17|46.3|46.28|46.268|46.261|46.25|46.33|46.28|46.31|46.23|46.28|46.17|46.08|46.08|46.11|45.88|45.79|45.69||45.98|45.98|45.87|45.88|45.93|45.97|45.77|45.81|45.83|45.8|45.8|45.8|45.82|45.7|45.72|45.66|45.63|45.61|45.59|45.5681|45.47|45.59|45.558|45.555|45.45|45.47|45.49|45.44|45.46|45.42|45.3|45.28|45.2099|45.22|45.24|45.19
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.13|79.0677|79|78.9|78.8||78.92|79.0099|79.03|79.068|78.94|78.945|78.78|78.75|78.76|78.72|78.9424|78.79|78.89|78.9891|79.24|79.18|79.09|79.06||79|78.9101|78.925|78.74|78.895|78.87|79.0777|79.03|78.99|79.15|79.18|79.25|79.16|79.02|78.98|79.115|79.36|79.28|79.36|79.45|79.47|79.45|79.47|79.48|79.53|79.58|79.43|79.41|79.43|79.33|79.3|79.345|79.356|79.135|79.0899||79.145|79.055|79.31|79.1399|78.92|79.0499|79.16|79.105|79.197|79.08|79.2699|79.32|79.35|79.3|79.29|79.3893|79.55|79.73|79.7|79.71|79.67|79.8399|79.81|79.9|80.26|80.17|80.15|80.16|80.2|80.12|80.09|80.09|80.09||80.1|79.98|79.91|79.9799|79.91|79.9|79.88|79.71|79.69|79.79|80.05|80.01|79.95|79.95|79.91|79.87|79.83|79.83|79.77||79.83|79.855|79.9|79.84|79.77|79.8099|79.8099|79.87|79.84|79.84|79.7999||79.8|79.82|79.8|79.75||79.66|79.57|79.6064|79.6362|79.65|79.84|79.85|79.82|79.75|79.84|79.76|79.68|79.6998|79.77|79.7799|79.8|79.73|79.69|80.1||80.08|80.07|79.94|79.9|79.7999|79.77|79.7699|79.69|79.73|79.71|79.79|79.8099|79.72|79.73|79.67|79.61|79.68|79.6|79.96|79.9799|80.155|80.14|80.13|80.14|80.1|80.11|80.14|80.083|80.07|80.0959|80.02|79.98|79.9|79.8399|79.73|79.83|79.8|79.7667|79.84|79.81|79.81|79.97|79.92|79.83|79.795|79.95|79.99|80.0278|80|79.9599|80.135|80.08|80.03|79.98|80.0181|79.98|79.9584|79.99|80|79.77|79.64|79.53||79.87|79.868|79.86|79.8|79.73|79.8|79.575|79.66|79.6299|79.62|79.6665|79.63|79.68|79.53|79.46|79.47|79.53|79.51|79.4993|79.49|79.45|79.37|79.4499|79.395|79.33|79.32|79.2666|79.36|79.38|79.34|79.26|79.1365|79.12|79.12|79.1|79.08
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||52.61|52.635|52.5599|52.52|52.53||52.54|52.5|52.51|52.46|52.38|52.4|52.43|52.4152|52.4822|52.34|52.41|52.37|52.44|52.345|52.505|52.43|52.345|52.29||52.115|52.03|52.03|51.96|52.07|52.15|52.31|52.32|52.36|52.4277|52.48|52.43|52.435|52.33|52.35|52.355|52.48|52.5344|52.53|52.605|52.59|52.59|52.58|52.58|52.59|52.59|52.475|52.5|52.49|52.4358|52.445|52.435|52.51|52.25|52.25||52.255|52.22|52.24|52.115|52.01|52.08|52.13|52.17|52.31|52.42|52.495|52.6|52.66|52.695|52.58|52.7|52.77|52.81|52.82|52.82|52.86|52.92|52.98|53.15|53.37|53.33|53.2999|53.28|53.24|53.205|53.18|53.1699|53.18||53.17|53.08|53|53.05|52.97|52.93|52.92|52.81|52.75|52.75|52.85|52.83|52.785|52.77|52.74|52.72|52.69|52.675|52.7||52.8|52.78|52.755|52.74|52.69|52.7|52.67|52.66|52.55|52.5|52.47||52.45|52.6|52.57|52.56||52.53|52.51|52.5|52.49|52.54|52.4872|52.48|52.48|52.43|52.5|52.421|52.45|52.42|52.4397|52.44|52.49|52.42|52.46|52.67||52.65|52.62|52.59|52.59|52.56|52.57|52.58|52.55|52.57|52.56|52.65|52.675|52.56|52.54|52.525|52.4847|52.53|52.54|52.7|52.6599|52.74|52.75|52.73|52.72|52.71|52.74|52.68|52.685|52.615|52.58|52.49|52.4799|52.5|52.3999|52.29|52.32|52.2655|52.23|52.25|52.26|52.2555|52.35|52.3|52.28|52.2682|52.34|52.37|52.35|52.365|52.37|52.565|52.395|52.35|52.29|52.305|52.16|52.06|52|51.77|51.49|51.36|51.29||51.5|51.4999|51.48|51.445|51.42|51.4497|51.29|51.35|51.35|51.325|51.37|51.365|51.4|51.33|51.33|51.25|51.29|51.261|51.3299|51.32|51.275|51.16|51.14|51.1799|51.06|51.03|50.9765|51.01|51.05|51.125|51.01|51.05|51.16|51.18|51.19|51.22
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.13|79.0677|79|78.9|78.8||78.92|79.0099|79.03|79.068|78.94|78.945|78.78|78.75|78.76|78.72|78.9424|78.79|78.89|78.9891|79.24|79.18|79.09|79.06||79|78.9101|78.925|78.74|78.895|78.87|79.0777|79.03|78.99|79.15|79.18|79.25|79.16|79.02|78.98|79.115|79.36|79.28|79.36|79.45|79.47|79.45|79.47|79.48|79.53|79.58|79.43|79.41|79.43|79.33|79.3|79.345|79.356|79.135|79.0899||79.145|79.055|79.31|79.1399|78.92|79.0499|79.16|79.105|79.197|79.08|79.2699|79.32|79.35|79.3|79.29|79.3893|79.55|79.73|79.7|79.71|79.67|79.8399|79.81|79.9|80.26|80.17|80.15|80.16|80.2|80.12|80.09|80.09|80.09||80.1|79.98|79.91|79.9799|79.91|79.9|79.88|79.71|79.69|79.79|80.05|80.01|79.95|79.95|79.91|79.87|79.83|79.83|79.77||79.83|79.855|79.9|79.84|79.77|79.8099|79.8099|79.87|79.84|79.84|79.7999||79.8|79.82|79.8|79.75||79.66|79.57|79.6064|79.6362|79.65|79.84|79.85|79.82|79.75|79.84|79.76|79.68|79.6998|79.77|79.7799|79.8|79.73|79.69|80.1||80.08|80.07|79.94|79.9|79.7999|79.77|79.7699|79.69|79.73|79.71|79.79|79.8099|79.72|79.73|79.67|79.61|79.68|79.6|79.96|79.9799|80.155|80.14|80.13|80.14|80.1|80.11|80.14|80.083|80.07|80.0959|80.02|79.98|79.9|79.8399|79.73|79.83|79.8|79.7667|79.84|79.81|79.81|79.97|79.92|79.83|79.795|79.95|79.99|80.0278|80|79.9599|80.135|80.08|80.03|79.98|80.0181|79.98|79.9584|79.99|80|79.77|79.64|79.53||79.87|79.868|79.86|79.8|79.73|79.8|79.575|79.66|79.6299|79.62|79.6665|79.63|79.68|79.53|79.46|79.47|79.53|79.51|79.4993|79.49|79.45|79.37|79.4499|79.395|79.33|79.32|79.2666|79.36|79.38|79.34|79.26|79.1365|79.12|79.12|79.1|79.08
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||155.93|154.7|151.78|148.76|146.77||143.46|141.8199|137.36|136.77|135.54|133.42|133.62|132.39|131.06|133.315|134.48|129.99|131.97|135.66|137.35|136.555|136.03|133.675||134.29|133.43|132.07|128.13|131.5|133.67|136.91|136.37|135.49|138.1|135.88|137.17|137.945|136.37|133.77|131.46|131.84|130.61|134.44|135.86|134.89|138.12|138.68|138.25|138.63|139.19|136.63|137.5|136.4|133.6|132.27|132.15|133.27|129.22|130.54||129.9462|131.45|127.95|120.61|123.69|125.64|125|120.63|123.28|123.52|123.36|123.35|125.185|124.53|124.91|124.85|127.66|129.11|127.52|124.15|125.58|127.085|125.3|127.31|127.5|127.83|131.18|129.64|128.29|125.6|126.79|126.37|125.455||126.1|125.61|125.57|127.045|126.34|125.87|126.62|128.315|129.7|127.55|127.135|127.345|128.705|129.93|128.49|131.67|132.09|128.29|125.405||125.6775|127.22|126.89|124.29|124.17|126.01|125.48|129.12|122.19|121.74|122.55||122.8|123.37|124.42|126||126.43|126.355|126.5|124.025|122.03|122.99|122.82|124.525|123.61|123.7543|122.64|124|125.87|124.18|123.61|121.955|120.26|121.97|123.28||123.47|121.41|119.79|117.63|117.9|115.52|115.9|116.18|115.36|114.36|114.96|114.15|111.04|108.97|110.08|109.845|110.19|111.93|113.01|113.21|112.605|112.43|111.84|108.94|107.885|109.56|110.535|110.535|108.84|110.96|108.615|106.01|105.86|107.0799|107.26|106.53|104.05|104.51|104.1|102.6|102.15|100.53|99.485|97.995|96.98|98.07|97.75|97.655|97.04|96.725|95.81|94.13|94.45|95.65|95.74|95.285|94.99|95.075|95.65|93.965|94.855|93.51||90.68|91.13|90.475|89.945|91.175|91.98|90.03|89.365|89.755|91.34|90.735|89.895|89.795|87.04|85.97|85.96|85.89|86.38|87.415|86.955|86.04|87.47|87.81|86.82|88.175|87.87|88.56|88.71|86.84|87.54|89.06|88.74|87.89|88.73|88.55|87.91
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||621.71|650.03|625.23|636.88|671.83||663.7999|643.5|648.31|649.24|624.62|611.62|598.73|613.69|606.2|607|634.78|642.77|632.57|613.4299|611.7886|604.74|612.3|603.97||582.5|570.6|564.72|553.339|567.21|565.88|581.1699|576.2|570.4|578.0598|566.79|549.7032|549.88|526.2|513.15|511.99|507.7899|499.58|496.66|510.1|509.59|488.08|477.42|468.4262|465.74|464.58|457.09|453.33|452.095|443.64|441.54|430.65|424.99|400.09|397.1||393.5|396.63|383.5|379.24|381.309|392.68|402.5|396.88|399.28|395.73|397.53|399.69|397.61|399.48|396.33|396.06|404.39|403.88|395.36|392.67|401.11|401.23|394.54|407.36|409.24|423.72|427.94|421.67|417.6999|416.83|411|417.04|410.87||412.07|420.0392|418.08|408.8|409.69|403.08|388.08|396.7106|412.58|412.04|416.64|420.6|418.49|409.39|400.74|403.0887|408.73|405.88|397.155||405.31|403.62|389.3406|396.1|391.98|390.88|384.74|387.81|389.365|383.99|376.335||365.5684|366.24|365.82|367.35||364.54|363.3|362.48|358.53|352.09|352.89|354.39|359.2|367.56|371.22|375.59|369.5572|370.72|368.578|364.37|364.575|360.79|355.01|352.57||350.3|340.72|340.57|331.62|349.7799|343.06|337.79|348.3435|348.91|352.88|357.4799|356.0431|360|348.18|360.15|364.28|361.7925|369.47|368.43|369.86|372.7816|364.67|360.6|352.94|345.905|344.86|347.1|350.05|344.93|347.085|343.08|339.06|341.09|346.4887|347.1|346.46|346.67|348.53|340.78|340|334.11|326.72|326.83|322.42|322.03|321.96|325.36|323.14|316.51|318.62|307.1494|308.67|307.23|305.59|305.56|302.38|297.99|297.82|295.15|290.21|287.93|286.67||295.56|300.78|298.1|297.24|295.79|296.36|289.87|290|297.12|297.19|299.36|302.8|302.98|300.24|297.09|293.92|294.71|287.23|291.33|290.31|286.9366|294.92|297.38|296.7292|291.57|288.04|288.27|286.67|289.84|293.53|293.325|292.56|289.57|293.2|286.52|288.94
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||54.385|55.39|54.445|53.985|55.45||55.235|54.75|53.21|53.81|51.64|52.005|51.95|52.615|51.03|52.55|54.22|53.83|54.535|52.56|53.255|54.105|53.875|54.65||52.975|52.85|53.93|52.93|52.68|52.31|54|56.465|54.225|54.93|54.2299|54.105|53.61|51.22|51.37|51.59|51.11|49.59|49.51|50.67|50.11|49.68|50.3|50.345|50.725|51.02|49.915|48.96|49.21|48.215|48.01|47.55|48.37|45.15|45.43||45.28|46.235|46.06|45.34|45.47|46.14|47.81|46.16|46.78|47.43|48.435|49.51|49.78|50.34|49.97|49.98|50.655|51.885|50.34|49.12|49.26|49.69|48.76|51.21|52.44|52.7|53.3599|53.26|53.96|53.735|53.51|54.03|53.51||53.3|53.885|53.995|54.37|54.235|53.825|53.02|53.38|54.71|55.12|56.63|57.63|58.33|57.88|57.29|57.845|57.75|57.38|55.9133||57.48|57.83|57.4|57.5|58.915|56.45|55.82|55.75|56.28|55.705|54.46||52.33|52.55|51.89|52.27|51.9|52.0225|51.65|52|52.44|51.88|52.26|51.4099|52.2|53.36|52.98|53.455|52.97|53.5|53.095|52.29|51.735|52.34|53.1|52.7||52.7|52.5|51.88|50.71|52.25|52.09|52.795|53.37|53.82|55.16|55.25|55.58|55.95|55.08|56.64|55.44|55.35|56.05|56.46|57.41|58.81|58.09|58.22|56.82|55.48|55.08|55.27|55.1275|54.485|55.67|56.01|55.385|57.01|58|59.86|59.73|60.58|60.7|60.5|61.2|59.765|59.7|58.55|57.21|58.46|58|56.89|57.92|57.48|57.51|57.81|56.0098|55.27|55.02|54.66|52.75|52.35|52.24|51.7708|50.18|51.9|52.41||53.78|53.8|51.81|53.18|52.98|52.4365|49.59|49.68|49.65|49.81|49.26|48.75|49.47|47.85|47.57|47.4685|47.97|47.95|47.46|47.2|46.1|46.99|46.7485|47.695|47.6801|47.64|47.8|47.54|46.7071|46.52|46.79|46.2|45.505|45.845|44.4|44.14
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||87.44|87.5|86.07|84.88|85.51||84.88|86.04|87.31|87.875|86.86|86.175|84.73|86.24|85.47|85.185|85|84.15|84.69|84.98|84.74|84.24|84.71|83.12||81.91|81.7|81.9|80.39|80.9|80.3|80.37|79.605|80.16|80.86|81.04|82.37|82.06|79.06|79.75|81.74|81.36|81.1|81.74|82.32|81.91|82.19|82.86|83.24|82.47|83.095|80.705|79.29|78.965|77.85|78.23|78.075|79.38|75.88|75.8||75.89|76.095|74.77|73.23|73.23|74.795|75.32|74.82|75.45|74.2|74.23|74.98|75.82|74.62|74.03|75.013|76.25|77.414|76.855|77.72|81.25|82.5|82.065|82.12|81.9451|82.58|81.23|81.01|81.92|82.53|81.695|81.9|81.09||80.34|82.61|83.07|82.63|82.185|82.505|81.38|81.18|80.4|78.84|77.07|77.35|76.96|77.32|77.06|77.805|78.72|78.53|76.715||78.46|78.33|77.89|77.845|77.81|78.59|78.2|78.47|77.875|76.53|75.555||74.9|75.2503|75.53|75.48||75.73|75.815|75.855|75.0599|75.66|75.54|75.93|76.53|77.15|76.56|76.1|75.79|76.36|76.2161|75.63|75.39|73.7|73.45|73.2||72.83|71.58|70.4|70.41|70.646|70.6|70.62|71.45|71.87|73.03|73.5|72.5|72.505|72.055|71.46|72.14|71.545|72.69|72.545|72.41|71.78|72.19|71.43|71.11|71.17|72.12|72.58|72.26|71.34|72.04|71.85|71.34|70.42|72.21|73.47|72.9|73.51|73.69|72.835|71.885|71.82|72.14|72.39|72.1|71.45|72.55|72.45|72.06|71.5|71.1|71.33|71.35|71.39|71.24|71.28|70.87|70.66|70.85|71.22|70.69|71.35|70.63||71.6|71.99|71.91|71.87|72.51|73.2|70.52|71.39|72.25|70.84|70.9|70.43|70.73|69.92|68.46|69.05|69.62|69.015|68.63|67.9|67.101|68.3|69.09|70.78|71.6|71.285|71.79|71.73|71.18|70.79|70.955|70.97|70.74|71.58|71.51|72.195
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||37.5|38.4|39.4758|40.61|42.07||41.54|41.44|41.35|41.83|40.87|39.8|39.78|41.865|42|44.66|46.07|46.81|47.22|45.73|45.88|46.4|45.66|45.31||43.43|41.81|39.81|38.54|41.33|41.8|41.9385|42.33|41.6|42.69|40.6|40.67|40.21|39.75|39|38.89|38.23|36.9|36.93|37.48|37.8|38|37.76|37.5|36.5|36.45|35.4|35.15|34.46|33.58|33.5|32.9899|33.09|31.76|32.21||32.19|32.26|31.595|31.77|31.585|32.6|33.095|32.44|32.13|32.155|32.53|32.82|33.04|33.18|33.24|32.905|33.5|33.04|31.84|31.77|32.26|32.61|32.29|33.25|33.26|33.94|34.74|34.42|33.57|34.12|33.67|34.13|33.71||33.9|34.62|35.44|35.08|34.94|34.31|33.325|35.46|35.12|34.2325|35.43|36.14|36.54|35.87|36.03|36.575|36.55|35.5|35.355||35.555|35.6|35.06|35.1399|34.85|33.62|33.71|33.6|33.74|33.4|32.37||31.06|31.71|32.02|32.36||32.28|32.72|32.72|32.05|31.36|31.59|31.03|31.85|33.06|33.16|32.915|32.8|32.595|32.615|32.38|31.07|31.32|31.43|31.69||31.13|30.11|29.53|28.93|30.87|30.7301|30.51|30.96|31.07|32|32.89|33.08|33.66|31.92|32.915|33.3|32.3|33.825|33.52|33.01|33.99|33.35|34|33.83|32.54|32.87|33.94|34.11|33.62|36.52|36.25|35.24|33.87|33.28|33.1|32.73|33.435|33.0561|32.05|30.88|30.59|29.0699|29.669|29.544|29.455|29.49|29.6|29.19|28.54|27.995|27.59|26.4987|26.225|25.54|25.61|25.185|25.37|25.83|25.525|24.87|25.13|24.9||25.69|25.75|25.8165|26.04|25.62|25.51|24.26|24.4245|25.15|25.32|25.18|24.52|24.63|24.18|24.11|23.68|23.75|23.18|23.38|22.95|22.5|23.23|23.4|24.27|24.94|24.81|25.04|24.94|24.89|24.72|24.31|23.66|22.94|23.1436|22.48|22.46
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||46.815|47.31|47.265|47.12|48.515||48.5509|48.99|49.1|49.3899|48.8789|48.5196|48.25|49.09|49.11|50.22|50.715|51.09|51.4501|50.92|51.3316|51.065|50.47|50.2471||49.57|49.785|49.1899|48.89|49.83|50.04|50.8816|50.94|50.24|51.075|50.435|50.46|50.57|49.7992|49.58|49.91|49.81|49.1353|49.4351|50.03|49.89|49.86|50.1699|50.14|50.14|50.47|50|49.915|49.8036|49.12|48.8908|48.405|48.42|47.07|47.41||47.48|47.811|47.4112|46.51|46.5|47.33|47.7|47.0313|47.525|47.54|47.4129|47.8|48.16|48.0377|47.58|47.41|47.87|47.67|47|46.6244|47.032|47.5|47.15|48.2101|48.56|49.31|49.87|49.97|49.655|49.5843|49.1952|49.77|49.51||49.1712|49.68|49.5999|49.451|49.11|48.7853|47.895|48.72|47.9867|47.7404|48.4|48.88|48.9804|48.4118|48.449|48.075|48.19|47.42|47.18||47.87|48.07|47.79|48|48.18|47.5752|47.56|47.6996|48.1|48.075|47.94||47.46|47.76|47.78|48|47.7373|47.89|47.7691|47.92|47.76|47.32|47.21|47.365|47.3199|47.75|47.5|47.287|47.03|47.14|47.3865|47.03|46.8691|46.995|47.0522|47.23||47.15|46.5832|46.0965|45.9|46.89|46.5|46.53|47.2778|47.72|48.1635|49.13|49.2|49.11|48.1422|48.7|48.7499|47.73|48.44|48.2846|48.26|49.1347|48.855|48.624|48.305|47.7243|47.471|47.61|47.6984|47.66|48.14|47.86|47.415|47.19|47.7316|48.02|47.99|48.34|48.4993|48.415|48.61|48.35|47.6502|47.355|47.05|47.094|47.09|47.2|47.22|47.13|47.1601|47.4901|46.99|46.7601|46.015|46.096|45.4549|45.42|45.6223|45.5636|44.8|44.845|44.7005||45.6|45.6525|45.53|46.025|46.13|46.2673|44.7899|44.93|45.44|45.2711|44.64|44.14|44.5966|44.2173|44.1|44.1|43.8902|43.395|43.55|43.38|42.981|43.49|44.055|44.91|44.87|45.0508|45.3|45.4377|45.2576|44.76|44.3701|43.96|43.435|43.6886|43.2374|43.31
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||57.55|59.62|59.94|60.09|61.88||60.7999|60.71|62.735|64.04|63.89|62.4599|61.36|64.855|65.86|68.88|70.965|71.81|72.56|72.21|75.6|72.5|71.31|70.01||66.18|65.3|63.3004|61.895|64.87|65.5|65.1199|64.55|62.63|64.14|62.11|62.0099|60.7|60.9|59.4483|59.95|58.715|57.68|58.255|59.06|59.1|58.81|57.31|56.23|55.815|55.29|55.175|56.83|55.51|55.475|55.74|55.64|55.92|53.74|55.17||56.36|57.065|55.77|55.12|55.32|56.99|57.4|55.8095|56.11|56.96|57.14|57.595|57.78|57.23|56.57|55.16|56.44|55.23|54.23|53.925|55.28|55.09|54.69|56.54|56.87|58.445|60.44|60.95|60.285|60.23|59.33|61.03|60.16||58.35|58.94|59.55|59.45|59.02|57.8|57.45|59.395|56.27|54.12|55.675|57.19|57.93|56.4799|56.11|55.91|54.8|52.305|51.97||52.53|52.58|52.56|52.8099|52.54|50.63|51.02|51.5|51.9|52.16|51.7384||49.64|50.64|51.08|51.08||51.04|51.22|51.7799|49.3499|49.3899|48.69|48.18|48.24|49.88|49.41|49.28|48.4|48.12|48.27|48.21|47.8|48.27|48.45|49.03||48.1699|47.31|46.75|46.325|48.68|48.5795|49.01|49.73|49.95|50.67|52.08|52.42|53.6799|50.47|51.79|51.73|48.685|49.95|49.33|48.53|49.8229|49.34|49.155|48.62|46.76|46.66|47.7|47.53|47.31|49.6|49.32|47.6099|47|47.665|48.565|46.395|46.52|46.71|46.96|46.42|45.3203|44.33|44.21|43.58|43.77|44.08|43.98|43.92|43.37|43.06|43.7807|42.93|42.5499|41.95|42.6|42.36|43.18|44.13|44.49|42.155|42.04|41.02||42.04|41.71|41.7|42.63|41.99|42.035|40.46|41.6194|41.65|41.97|40.64|36.855|37.79|36.972|37.65|37.131|37.1575|36.54|36.705|36.89|37.25|37.3402|38.14|39.02|38.96|39.17|39.79|39.87|40.35|38.8799|38.2|38.36|38.51|38.84|38.785|38.62
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||67.62|66.9|66.716|65.31|65.45||65.75|65.65|65.83|65.78|65.67|65.03|64.34|64.3299|63.53|63.2799|63.3358|62.47|63.47|63.83|63.17|62.86|62.985|61.65||60.84|60.6211|60.2299|59.2|60.0372|59.255|60.27|58.91|59.315|60.31|61.29|62.06|61.84|60.65|61|61.4|61.17|60.4|61|61.27|61.12|61.3|62.93|64.095|63.9699|64.55|62.75|62.707|62.43|61.26|60.9|61.12|62.33|58.925|59.14||59|58.93|58.0418|56.8|57.53|58.83|59.245|58.68|59.37|58|58.39|58.71|59.47|58.496|58.09|58.16|59.215|60.3|59.76|59.51|60.955|61.014|60.93|61.115|61.7296|62.1589|60.73|60.8512|61.25|61.64|61.42|62.02|60.95||60.27|61.52|61.66|61.835|61.14|60.94|60.085|60.84|60.93|61.25|60.5|60.55|61.02|60.98|61.47|61.24|61.956|61.35|61.2695||62.31|62.37|62.01|62.13|61.925|62.29|62.31|62.155|62.26|62.255|61.46||61.7|61.93|62.01|62.19|62.11|62.14|62.1996|62.39|62|61.69|61.55|61.58|61.53|61.96|61.5|60.82|60.4693|60.06|59.904|59.53|59.89|59.5673|59.47|59.19||58.745|58.21|57.27|57.455|57.64|57.87|57.66|57.83|58.025|58.62|59.49|59.125|58.86|58.1625|57.35|58.05|57.6692|58.46|58.58|58.48|58.96|59.63|60.306|60.47|60.19|59.96|59.69|58.75|58.35|59.2|59.55|58.89|57.7794|58.45|58.64|59.06|59.87|60.12|60.48|60.435|60.5152|61.62|62.17|61.8016|61.375|62.0336|62.6651|61.9895|62.0298|61.87|61.89|61.9|62.39|62.19|61.89|59.84|59.83|59.92|60.06|59.62|59.605|59.0848||59.67|59.79|59.86|59.73|59.5485|59.63|58.29|58.44|59|58.73|58.58|58.49|58.74|57.99|56.6394|57.14|57.29|57.0399|57.57|57.5|57.21|58.35|58.67|58.44|58.9|58.79|59.22|59.35|58.94|58.9|58.86|58.77|58.01|58.13|58.195|58.08
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||26.525|26.87|26.44|26.055|25.975|25.82|25.955|25.83|25.92|26.26|25.605|24.62|24.61|24.72|24.5|24.54|24.625|24.35|24.585|24.455|24.685|24.48|24.57|24.195|24.38|23.705|23.75|23.66|23.385|23.185|22.745|23.04|23|22.995|23.29|23.29|23.795|23.445|22.19|22.425||22.36|22.245|22.51|22.835|22.825|22.84|23.17|23.71|23.835|24.41|23.58|23.68|23.8|23.275|23.74|23.655|24.32|22.885|||22.745|22.82|22.075|21.93|22.24|22.48|22.86|22.405|22.615|22.37|22.255|22.89|22.75|22.635|22.61|23.08|23.215|23.38|22.61|23.455|23.69|23.685|23.06|23.555|24.7|24.83|24.295|24.135|24.35|24.31|24.605|24.68|24.585|24.52|24.41|24.48|24.62|24.74|24.95|24.745|25.075|25.165|24.77|24.79|24.355|24.24|24.1|24.235|24.33|24.74|24.93|24.41|24.29|24.4|24.665|24.59|24.555|24.815|24.93|25.185|25.305|25.245|25.385|25.225|25.34|||24.995|25.03||||25.185|25.19|25.14|24.99|24.87|24.845|24.735|24.59|24.125|23.74|23.745|23.915|23.84|24.015|24.055|24.075|24.14|24.335|24.42|24.41|24.155|23.75|23.33|23.185|23.18|22.765|23.43|23.535|23.965|23.86|23.705|23.6|23.2|23.585|23.725|23.715|23.93|23.54|23.605|23.55|23.77|23.865|23.815|23.55|23.995|23.63|23.505|23.53|23.545|23.895|23.975|23.94|24.155|24.34|24.165|23.98|23.94|23.98|23.875|23.83|23.975|24.21|24.01|23.755|23.775|23.825|23.58|23.73|23.815|23.915|24.01|24.16|24.085|24.065|24.22|24.295|24.13|24.11|23.91|24.07|24.395|24.56|24.69|24.94|25.095|25.01|25.32|25.26|24.955|25.16|25.26|25.045|25.05|24.885|24.84|24.86|24.81|24.905|25.115|24.605|24.655|24.43|24.59|24.84|25.105|25.17|25.085|24.9|24.895|24.845|24.555|24.675|24.36|24.305|24.105|24.25|24.685|24.925
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||100.63|105.1|101.24|102.54|109.32||106.79|103.77|104.38|103.1599|98.2399|96.905|94.69|97.745|96.01|96.71|101.4776|102.93|102.24|102.47|100.75|100.2594|99.04|97.9799||92.76|91.22|89.17|87.5299|89.3|88.91|91.28|91.99|91.1245|93.78|90.9999|87.22|86.83|83.8|80.7|79.24|77.84|76.2988|75.31|76.34|75.3889|72.78|73.18|71.63|70.89|71.19|69.8285|68.78|68.41|66.05|64.7|64.13|64.31|60.5|60.4199||59.44|60.24|58.064|57.36|57.74|59.68|61.2299|60.69|62.25|62.26|63.0699|63.3999|63.365|63.08|61.935|62.02|63.03|63.315|61.96|61.3|62.8|63.18|61.29|63.55|63.82|65.13|65.1|64.215|63.33|64.0499|62.74|63.39|62.52||63.1985|64.3|63.58|63.35|63.62|62.85|61.46|63.32|65.9|65.85|66.76|67.01|66.83|65.29|64.49|64.8|64.58|63.881|62.4245||63.18|63.17|62.16|62.867|62.7694|62.77|62.76|62.96|62.81|61.93|61.3||60.19|60.47|60.148|60||59.71|59.4493|59.53|58.9|58.045|57.727|57.775|58.3676|59.5|59.65|60.2|59.5699|59.6|59.3982|58.62|58.48|58.6469|58.045|57.7862||57.23|56.43|56.47|55.235|57.8098|57.0955|56.85|58.8|58.8081|59.604|60.39|60.0885|60.58|58.503|60.125|60.74|60.4095|61.66|61.14|61.1|61.8059|61.1999|61.18|59.9599|58.3798|58.3|58.094|58.1034|57.02|57.36|56.64|56.12|56.2486|57.69|57.77|57.69|57.45|57.55|56.06|55.665|54.79|54.19|54.44|53.6|53.83|54.6|55.14|55.1299|54.89|54.98|53.73|53.8299|53.55|53.13|52.99|52.76|52.35|51.98|51.6|51.18|50.99|50.3936||51.44|51.6728|50.86|50.729|50.79|50.8685|49.6225|50.01|51.1|51.195|51.34|51.2899|51.48|51.07|50.6976|50.269|50.7|50.118|50.83|50.65|50.0279|51.57|51.3048|51.31|50.9|50.59|50.65|50.44|50.22|50.56|50.0269|49.94|49.82|49.95|49.3799|49.4059
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||118.88|117.0858|115.79|114.245|112.42||112.92|113.585|113.5|114.03|114.22|114.31|113.2|112.0514|111.88|111.9|110.57|107.24|106.72|109.2|110.3182|110.68|110.17|109.35||109.132|108.38|107.6027|106.28|105.61|107.42|108.47|108.42|106.87|106.81|106.76|107.295|108.08|106.605|106.24|105.73|105.16|103.74|104.71|105.29|104.6|105.09|105.3|106.22|107.0951|107.3139|105.41|106.68|106.58|104.48|105.77|105.78|104.67|102.87|103.4479||104.29|104.95|103.8|101.19|101.62|102.5299|102.77|100.0339|101.18|101.85|102.34|102.88|103.67|103.32|104.12|103.905|105.995|106.83|105.88|104.76|106.82|108|107.525|108.9|108.6299|109.85|110.8099|109.69|108.81|108.72|108.751|109.3|110.13||110.78|109.96|109.63|109.7771|110.54|110.53|110|109.205|108.015|107.22|105.43|105.6943|106.03|106.56|105.735|105.9695|106.705|105.84|104.26||104.81|105.84|105.69|104.99|106.18|105.8857|106.56|106.53|104.836|104.2|104.67||105.33|107.35|107.86|108.03|108.08|108.4|107.73|107.57|107.26|106.26|106.3583|106.2055|107.05|105.96|105.8999|105.279|105.755|105.94|105.3599|105.545|105.67|104.86|106.09|106.71||106.75|106.575|105.45|104.72|103.92|104.39|104.645|103.89|102.765|103.32|102.48|101.51|98.4|97.17|97.545|97.03|97.1799|97.05|96.9426|96.36|95.63|95.29|95.4|95.65|95.1289|95.2|95.1284|95.0323|94.23|94.23|93.56|92.665|93.015|95.04|95.6422|95.34|95.19|96|95.8841|94.91|95.32|92.99|91.44|91.08|91.46|92.17|92.79|93|93.12|92.75|92.18|91.19|92.02|93.52|93.65|92.8785|92.6001|92.54|92.96|92.38|92.63|92.9899||91.11|91.19|91.08|90.96|91.66|92.295|91.1899|90.56|90.12|90.525|90.17|89.5|89.2565|87.7|86.57|85.6271|83.9406|83.36|83.8642|83.7|82.37|82.72|83.63|83.392|84.73|84.5799|84.535|84.5621|83.29|82.75|83.59|83.4|83.2602|83.39|83.4|83.32
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||47.84|47.23|47.375|46.8939|46.57||46.6963|47.5|48.15|48.75|48.5599|48.48|48.36|47.5305|47.93|48.18|48.02|48.05|48|47.95|48.17|48.5183|48.805|48.69||48.73|48.4201|48.72|48.98|48.62|48.42|48.85|48.665|48.69|48.85|48.975|49.29|49.91|50.22|49.96|50.28|50.3|49.81|49.7|50.02|49.82|50.16|49.84|49.89|50.01|49.66|49.097|49.47|49.68|49.97|50.66|50.69|50.39|50.29|50.16||49.64|49.26|49.14|49.2|49.17|49.12|48.64|48.3999|47.915|47.9293|48.228|48.86|49.488|49.3982|48.972|49.128|48.68|48.98|48.93|48.86|49.05|49.67|49.98|50.88|51.07|50.56|50.73|50.93|50.37|50.25|49.99|50.2|50.84||50.86|50.685|50.15|49.94|50.33|50.458|49.82|49.52|48.92|48.18|47.8701|47.71|47.89|47.78|47.34|46.93|47|46.91|46.645||46.45|46.66|46.24|45.6033|45.48|44.84|44.895|44.55|44.51|44.63|44.945||45.08|45.19|45.27|45.3||45.1935|45.28|45.47|45.78|45.8598|45.76|45.7486|45.77|45.52|45.24|44.805|44.73|44.74|44.9952|45.13|45.4|45.66|45.66|45.6306||45.74|45.05|44.36|44.43|44.01|44.01|44.1|44.22|44.18|44.34|44.16|43.95|43.54|43.47|42.98|43.602|43.4329|43.3|43.3299|43.59|44.37|44.94|45.17|45.52|45.51|45.61|45.93|45.96|45.8899|46.3|46.28|45.9093|45.3|45.49|45.87|45.9|45.8388|46.11|46.198|45.86|45.75|45.86|45.86|45.6356|45.93|45.98|45.84|45.9303|46.88|46.88|47.195|46.84|47.3|47.265|47.34|46.87|47.3|47.36|47.64|47.4636|47.4012|47.4759||47.4573|47.57|47.57|47.94|48.19|48.51|48.1614|48.2039|48.086|47.765|47.6299|47.64|48.1293|48.2308|48.015|48.3095|47.98|47.985|48.07|48.1099|47.7955|48.0432|48.69|48.32|48.52|48.68|48.95|49.33|48.8299|48.435|48.5196|48.3588|47.7851|47.85|48|47.84
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||88.8|88.76|88.43|86.3|87.05||86.7|87.41|88.33|89.095|88.27|87.71|85.96|86.12|84.43|84.15|84.59|83.43|84.08|83.7|85.11|85.86|85.47|83.725||82.61|82.23|81.27|80.02|80.34|80.61|81.32|80.22|81.485|84.57|85.11|85.83|85.83|84.795|85.65|86.33|86.245|84.79|86.09|86.42|86.03|87.23|88.13|89.01|88.04|87.7|84.765|84.34|83.89|83.29|84.16|84.315|84.23|81.745|81.91||81.15|81.3|81.27|79.48|79.71|80.99|80.83|80.04|81.07|79.9|80.495|80.35|81.46|81.205|81.18|81.57|83.2|84.35|82.97|83.45|85.79|86.84|85.985|86.455|87.265|88.34|87.22|87.91|88.23|90.05|88.27|88.65|88.87||88.12|88.89|88.49|89.06|89.87|89.8|89.37|89.83|89.4|87.98|86.93|87.61|88.775|89.03|89.39|90|91.65|90.97|89.74||90.865|91.25|90.8|90.46|90.545|90.87|90.71|89.52|89.34|87.615|86.2||86.01|86.49|87.26|87.52||87.42|87.32|87.87|87.56|88.53|88.19|88.23|88.445|89.28|89.07|88.32|86.875|86.72|87|86.07|86|84.99|85.38|84.69||84.9|83.715|80.32|80.48|79.4|79.14|79.245|80.35|80.52|82.29|82.32|81.335|80.67|80.275|80.7788|82.3|80.47|81.105|81.2|82.96|85.015|86.195|86.21|85.9793|85.4|85.36|85.89|85.205|84.45|85.37|86.49|85.44|83.73|84.02|84.69|84.84|85.43|87.21|87.7|86.97|86.8|86.79|86.98|86.7|86.22|87.88|87.8|87.5|88.68|88.98|89.41|87.615|87.69|87.9|88.23|86.71|87.31|87.58|87.72|87.005|85.05|84.41||85.705|87.15|86.155|85.08|85.03|85.84|83.325|84.159|85.37|84.42|84.23|84.04|85.215|83.25|81.41|82|82.74|81.42|80.16|79.58|78.16|79.66|80.68|81.75|82.045|82.1|82.95|83.32|82.99|80.82|80.19|79.74|79.83|81.1699|80.875|80.65
00805|959230|/etfs/ark-innovation|ETF:SECTOR||78.88|77.79|78.1|78.48|81.15||80.36|81.225|80.48|80.1198|76.18|75.46|76.045|77.495|76.37|78.75|81.14|79.33|80.655|82.145|82.45|81.22|78.35|77.79||77.778|76.905|75.95|74.565|75.925|76.5|79.175|78.71|79.78|80.685|79.12|79.6901|79.6|78.53|78.94|77.275|76.21|74.45|76.2|77.2|77.56|78.58|79.625|80.14|79.49|80.525|78.47|77.6|75.225|72.055|69.818|70.15|73.36|68.85|69.73||68.9799|69.4579|67.78|65.36|66.68|69.98|71.61|70.575|71.77|70.91|71.91|73.05|73.505|72.59|72.15|72.53|74.055|74.47|74.55|73.3|75.68|75.26|73.27|74.25|73.32|74.63|74.06|72.2399|70.67|72.78|72.28|72.49|71.085||71.34|71.4|72.75|73.37|72.81|70.525|69.57|72.6|75.34|75.27|77.4895|79.05|80.4175|80.69|80.77|82.2|82.46|80.91|80.6||82.64|83.75|83.33|83.6202|82.835|81.338|81.16|81.99|82.1|81.66|78.61||78.0895|78.875|79.67|80.545||80.66|80.99|82.34|80.655|80.56|81.4225|80.285|81.4573|82.585|82.54|84.02|83.07|82.84|82.81|82.8|80.94|79.48|78.585|79.805||78.75|77.425|76.9372|74.34|77.14|75.735|75.93|77.04|78.215|80.4924|82.8694|82.54|83.55|80.87|84.7|85.555|86.695|89.43|89.95|88.1|90.35|90.3256|90.78|89.905|88.05|88.285|89.96|90.46|87.07|90.015|90.1|88.51|88.72|92.45|92.44|92.65|91.76|91.76|89.6226|89.33|87.67|86.98|86.17|83.16|82.485|84.68|85.33|85.41|85.55|83.345|81.61|81.095|79.98|78.675|78.31|77.4867|76.8398|76.63|76.17|75.055|75.63|74.85||76.08|76.6|76.34|76.33|76.63|77.335|74.02|73.95|76.98|77.365|77.19|77.88|78.76|76.88|76.895|75.09|75.305|74.16|73.59|73.625|72.46|77.28|76.41|77.16|77.71|76.98|76.87|77.36|76.925|79.19|78.89|76.625|75.57|74.27|73.71|73.61
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||129.87|128.9075|131.09|130.88|132.89||132.51|135.67|138.65|137.86|135.73|134.08|137.78|140.99|141.675|146.78|149.49|151.77|154.77|155.7599|144.67|135.69|134.01|134.32||133.86|130.435|129.625|130.71|130.26|130.03|129.14|126.2776|127.73|130.255|129.95|131.11|129.7|130.68|127.92|124.8199|118.92|118.955|119.6|119.48|118.82|118.96|122.33|122.93|119.27|119.1295|116.92|113.91|111.61|109.51|108.06|111.07|116.19|111.59|112.35||112.51|111.3698|109.54|107.57|108.61|112.57|113.1|113|115.08|113.04|114.35|114.83|114.85|113.47|113.72|114.3|114.915|113.96|114.03|114.17|114.7|111.905|110.71|110.83|109.725|111.92|110.31|109.13|109.94|114.65|113.625|114.12|114.02||115.14|113.88|117.24|117.16|115.46|112.84|111.55|113.9|118.9|121.21|121.405|125.09|128.71|128.3|127.27|124.343|123.59|121.09|122.22||125.99|127.47|128.38|131.17|130.9|129.39|130.633|132.01|130.47|129.89|131.13||131.09|132.15|132.42|132.44||132.355|133.1|133.735|132.58|130.61|130.9401|130.21|132.15|134.2|135.01|136.4|135.01|134.13|133.22|131.52|131.07|132.1626|129.02|129.05||128.74|128.755|127.235|125.68|130.435|128.515|128.63|132.05|133.53|135.6|138.52|138.62|139.9899|137.19|139.28|139.145|141.34|143.74|142.99|142|141.605|142.0191|140.81|139.5|136.72|135.58|136.1172|134.765|133.43|136.375|135.92|134.76|135.605|138.58|137.61|137.755|137.38|138.67|136.5655|135.8|134.7888|135.91|135.88|134.7|134.78|137.07|138.82|138.71|137.68|136.91|135.73|135.98|135.695|135.34|136.19|136.74|132.68|131.63|130|127.85|127|126.191||128.79|129.3561|125.24|122.18|122.17|122.18|119.19|119.46|122.1094|122.25|121.251|120.33|121.02|119.95|121.12|122.24|125.66|124.01|122.2|121.25|120.57|125.59|126.03|126.9|125.72|125.0323|124.42|124.3125|123.5921|124.25|123.45|122.58|120.56|120.86|120.34|120.96
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||82.46|84.25|83.05|83.8|87.2699||86.05|85.67|85.7|85.7305|83.46|82.73|82.34|85.56|85.1|87.2|88.9399|90.51|90.36|89.9|88.79|89.39|89.86|90.1||87.96|85.48|84.315|83.09|85.38|85.55|87.25|87.4999|86.96|87.49|86.61|85.44|84.75|82.3699|81.9399|81.97|81.67|79.26|79.99|81.35|80.23|79.54|79.85|80.1256|79.72|79.85|77.2299|76.5799|76.4444|75.16|74.36|73.37|74.37|69.55|70.05||69.91|70.8799|68.63|67.44|68.14|70.45|71.62|70.37|71.09|70.37|71.09|71.8599|71.95|71.6599|71.66|72|72.87|73.82|72.6285|73.06|75.1401|75.7716|75.38|78.1489|78.46|79.57|79.7279|79.06|78.265|78.87|77.8|78.16|77.4||77.6699|77.655|76.875|76.6486|75.5665|74.526|72.3585|73.54|73.225|72.8599|73.68|74.43|74.91|74.71|74|74.06|74.5|73.95|73.21||74.79|74.62|73.57|73.67|73.7|73.44|72.77|73.51|73.2299|72|70.71||69.79|70.03|70.2|70.12||70|69.99|70.31|69.26|68.83|69.36|69.73|70.91|71.98|71.94|71.8|71.24|71.29|71.2|70.435|69.13|68.3294|68.4|68.39||67.58|66.6378|65.39|64.41|65.69|64.84|64.72|66.505|67.39|68.85|69.404|68.8899|69.26|68.06|69.5|69.309|68.94|69.9903|69.7|69.51|70.31|70.32|70.29|69.78|69|68.84|69.04|68.77|67.31|68.22|68|67.09|67.34|68.44|69.14|68.59|69.02|69.07|68.0899|67.3233|66.4899|65.61|65.58|65.4|65.47|66.88|67.56|67.28|66.47|66.44|65.67|65.5|65.4825|65.4|65.4599|64.68|64.82|64.8976|64.45|63.18|62.8666|62.65||64.43|64.7481|64.31|64.2399|64.069|64.2943|62.5377|62.9099|63.9|63.8583|64.21|64.02|64.27|63.9795|63.24|63.3299|63.39|62.97|63.6099|63.0999|62|63.3499|63.13|63.67|63.6433|63.5192|63.68|63.63|61.55|61.97|61.93|61.79|60.8071|60.98|60.3429|60.7699
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||259.67|258.66|263.75|260.78|265.48||265.995|269.13|273.2|272.92|266.91|265.51|268.5|274.26|273.12|279.13|282.6883|284.155|286.94|290.91|283.66|279.4|276.39|275||275.67|272.69|269.37|271.79|272.05|269.71|269.82|265.46|263.95|267.27|267.795|272|267.75|268.97|270.325|267.83|264.09|262.6199|262.09|264.1|263.87|262.75|266.24|267.7|263.92|263.74|262.24|259.15|254.41|248.85|247|247.68|250.4|241.04|241.347||239.58|238.34|234.43|229.3|231.92|239.16|241.79|240.35|244.48|240.54|243.01|245.595|246.975|244.09|243.85|245.8|248.36|247.91|247.44|247.94|250.91|247.74|243.22|243.39|243.55|242.6|240.01|235.17|236.32|240.89|238.5|239.57|237.63||238.53|242.1|249.99|251.96|248.98|245.84|247.415|253.24|261.13|264.13|264.43|268.33|270.57|268.81|267.76|263.91|262.77|258.3|259.065||264.87|266.02|267.3|270.99|269.72|270.115|271.73|273.81|271.575|271.34|270.78||270.99|272.35|272.68|272.65||272.25|271.9332|272.53|271.75|270|269.735|269|270.86|273.7611|274.33|274.59|273.745|273.86|274.96|272.57|272.07|272.53|270.94|270.23||268.3|268.08|263.64|259.72|267.49|265.57|266.62|271.31|272.19|275.67|278.3|277.92|277.81|272.56|275.6|277.575|281.525|286.64|284.71|283.16|286.76|287.78|286.23|283.73|280.82|281.88|284.725|282.92|278.09|283.34|282.44|280.83|280.865|286.2|284.36|283.49|282.46|282.37|280.215|279.95|279|283.4|285.33|282.16|281.94|284.66|286.58|287.29|287.81|286.84|284.88|284.04|284.45|282.39|284.5|285.81|285.17|282.97|282.71|280.4|277.71|274.05||278.315|279.25|274.57|273.3|273.98|272.79|268.3|268.87|272.65|273.73|273.21|272.39|272.63|271.91|271.25|272.4799|277.09|274.07|271.18|269.68|268.15|277.92|272.06|273.1271|273.62|273.3|272.13|270.39|270.66|271.21|268.54|268.21|266.42|267.5|267.6|265.8
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||24.015|23.95|24.56|24.77|25.29||25.38|26.03|26.09|26.8385|26.685|26.6|26.77|26.585|26.585|27|27.615|27.67|28.615|27.5|26.93|26.695|27.155|27.3565||27.135|27.65|28.19|28.505|28.305|28.59|29.68|30.74|29.51|29.81|30.06|29.93|29.83|28.785|28.9|28.99|28.83|28.31|28.17|28.57|28.85|28.9|29.465|30.1|30.35|30.7285|30.415|29.685|29.42|28.74|29.03|28.88|29.51|28.135|28.39||28.26|28.63|28.56|28.08|28.245|28.66|29.345|28.44|28.84|28.79|29.29|30.32|30.82|31.03|30.575|30.44|30.75|31.48|30.58|29.95|29.55|30.1|29.9399|30.775|31.32|31.54|32.27|32.37|32.87|32.895|32.85|33.115|32.96||32.97|33.65|34.285|34.54|34.505|34.33|33.91|34.02|34.71|35.3|36.07|36.655|36.46|36.05|35.93|35.945|36.19|35.82|35.52||36.06|36.67|36.9999|37.28|37.73|35.965|35.97|35.94|36.77|36.53|35.73||34.27|34.72|34.48|34.895||34.67|34.62|34.8658|36.76|36.48|36.51|36.16|36.82|37.44|37.0555|37.395|37.09|37.64|37.71|37.32|37.28|37.64|38.215|37.6799||37.94|37.97|37.56|36.805|37.685|37.57|37.9931|38.45|39.065|39.66|39.7|39.91|39.87|39.01|40.0999|39.53|39.49|40.035|40.27|40.5057|41.5|41.17|41.6|40.745|40.51|39.985|40.1|40.465|39.695|39.83|40.04|39.66|40.33|41.31|42.24|42.41|43.05|43.075|42.95|43.365|42.5|42.53|42.265|41.165|41.7301|41.965|41.24|41.94|42.14|42.26|42.67|41.5599|41.22|40.87|40.815|40.21|40.18|39.07|38.68|38.065|38.345|38.2258||38.29|37.65|37.47|38.97|39.14|38.48|37.5351|37.199|37.63|37.9|37.28|37.065|37.77|36.4|35.88|35.87|36.115|35.97|35.655|35.385|34.685|35.63|35.695|36.25|36.46|36.32|37.03|37.24|36.48|36.4254|36.73|35.8|35.44|35.77|34.41|34.18
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||210.79|212.48|211.61|207.8|210.71|212.67|213.13|213.18|214.2586|215.5848|212.7|207.0741|206.2325|207|204.1562|204.2292|203.9067|203.4106|205.1196|205|207.0612|205.9619|205.5249|199.9286|200.9|200|197.6785|196.2728|193.6625|193.7911|195.2919|196.7998|194.5275|194.5101|198.2312|199.4374|203.2774|200.524|192.7194|194.5623||195.0215|194.7412|197.0694|197.9554|198.0463|199.4049|202.1131|205.3071|205.729|207.9417|200.229|199.5694|201.684|197.7862|200.613|198.4761|202|194.9988|||193.8657|194.6683|189.7817|189.2444|190.3587|191.8162|193.2996|191.661|193.8485|191.557|192.71|198.0739|197.492|196.9046|196.959|199.1309|201.3166|201.9934|196.9718|203.3885|205.0989|205.2879|204.4429|208.5794|216.1736|217.2782|217.67|219.2385|219.1784|219.688|216.5655|217.5877|216.1278|216.2|215.9466|219.6109|219.5|218|213.0123|212.1222|211.7299|211.9255|209.8213|209.1193|207.1309|206.75|206.1169|209.9021|210.6298|212.6089|213.9552|210.2512|208.8488|211.5949|218.3341|220.9699|222.0963|222|222.006|223|219.0504|219.0932|219.8019|218.2946|218||216.5316|216.994|217.6015|||217.9986|218.5586|219.2344|219|218.6864|217.0396|216.7081|217.4399|215.3024|214.9348|210.9977|212.5|214.8246|215.6401|216.1953|215.2755|216.2|215.0964|215.1664|213.8998|213.3993|212.1623|211.0456|208.2806|208.5683|207|208.0722|212.8664|213.9715|217.5389|217.5|215.2688|212.2112|208.5438|210.3979|210.6988|209.0629|212.4505|211.9783|212.1867|213.8529|215.2|216.0045|216.0661|216.0335|214.637|215.6|213.639|210.5184|211.4157|211.0926|203.8031|206.5286|209.7227|214.18|214.14|213.0789|212.2922|212.68|212.437|209.1002|209.3697|210.134|207.2111|208.2057|208.7119|211|208.5098|210.1403|209.3848|207.2082|209.1809|208.7727|207.1|207.3445|207.1214|207.7834|208.1366|209|208.6516|209.2761|208.725|208.214|209.7742|212.3313|209.3|206.33|206.33|206.1689|202.7403|203.6993|203.5718|200.6037|200.761|201.1527|200.2362|197.7937|198.108|198.5712|199.0101|197.2442|197.9384|195.7832|198.5|204.9855|207.9893|208.6522|209.4001|206.5594|206.1579|206.9999|203.25|204.5182|205.354|204.8|204.8061|205.5348|204.1156|206.4237
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||67.44|68.22|67.1461|66.56|67.611||67.865|68.515|68.47|69.28|68.1833|67.2966|66.735|67.49|66.71|67.4593|67.98|67.21|67.6599|67.2|67.865|68.15|68|66.76||65.96|66.22|65.9122|64.9|65.4669|66.26|67.7699|67.7795|68.32|69.12|69.25|69.95|70.02|68.43|69.15|69.27|68.77|68.97|68.86|69.22|69.23|70.5479|71.66|72.38|73|73.19|71.71|72.43|72.53|72.16|72.01|71.63|72.39|69.77|70.705||70.59|71.47|70.95|69.83|69.31|70.202|70.24|69.1999|69.44|68.08|68.75|71.14|72.0851|71.5934|71.74|72.64|73.22|74.265|73.53|73.56|74.8101|75.4078|75.015|76.8369|78.62|78.76|78.75|79.6683|79.8188|80.47|80.6915|81.29|81.42||82.62|83.32|82.399|80.47|79.11|77.93|77.28|77.4899|75.77|74.58|74.9|77.15|76.78|77.04|77.48|77.01|77.31|76.48|75.48||76.8499|76.99|76.809|75.86|75.83|75.635|73.82|73.97|73.67|73.47|72.99||72.53|72.54|72.08|71.7628||71.74|71.43|70.96|71.55|71.79|71.18|70.8166|71.79|71.705|72.04|71.3009|70.19|70.6994|71.11|71.168|70.2719|69.64|70.1999|70.399||69.99|69.15|67.93|68.3|67.84|68.28|68.3115|69.297|69.71|71.128|70.93|70.7575|70.37|69.705|69.4895|68.915|68.48|69.12|69.7|70.04|71.86|72.415|72.61|73.3999|72|71.2364|71.02|70.74|70.22|70.61|70.5246|69.96|69.9|70.52|71.3|71.2969|72.406|72.5391|74.44|73.7749|74.08|73.4089|73.52|73.0954|73.05|73.83|74.79|74.0046|74.63|75.02|75.845|75.61|75.04|75.38|75.6644|75.26|76.09|76.46|76.31|74.9233|74.6109|75.005||76|75.8181|75.4357|76.355|76.765|76.805|74.241|74.82|74.685|74.36|75.15|74.75|75.3048|74.7453|73.91|74.66|74.82|73.13|72.29|71.54|71.3009|71.93|73.83|74.98|76.03|76.36|75.57|75.5776|74.2871|73.2945|72.9087|73.9|74.0416|74.665|74.65|74.98
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||156.07|155.285|153.91|155.73|155.03||154.41|158.04|157.96|160.43|167.3|170.455|170.515|167.45|170.635|170.9599|171.73|173.01|169.93|170.67|164.88|166.07|165.57|172.1||172.45|177.79|179.93|179.135|177.86|174.27|170.19|170.6|170.91|169.28|167.1888|166.67|173.98|181.67|181.06|177.83|178.53|177.85|173.23|171.894|169.8|170.215|168.5|165.47|162.12|160.16|168.11|165.66|167.3|171.558|168.92|174.13|172.27|182.979|179.1||182.31|180.476|187.72|190.36|188.48|187.19|181.805|182.31|176.77|179.69|179.34|173.87|171.45|169.31|168.54|168.98|164.99|162.3|166.75|167.42|165.77|161.33|162.46|160.99|154|151.152|150.15|149.735|153.89|152.52|152.12|148.26|149.5||148.38|149.33|149.21|146.54|147.07|146.62|143|144.15|139.915|137.55|140.345|142.39|137.22|136.31|136.55|138.27|135.31|136.16|132.43||130.595|131.63|133.8|131.36|128.31|129.61|129.81|126.55|127.92|131.85|129.4||127.35|128.44|126.795|125.9531||126.32|126.745|127.68|126.85|128.03|128.22|128.53|131.99|134.23|134.17|135.64|135.46|136.75|139.48|137.45|136.635|134.77|136.225|134.45||133.05|130.525|131.3|130.57|135.205|132.24|133.92|134.02|134.18|134.06|134.04|135.16|131.83|129.89|128.78|127.42|126.525|127.77|127.41|128.06|127.575|127.5085|129.62|130.55|130.27|125.78|125.82|126.3|124.71|126.89|128.03|127.3|127.5|129.77|135.38|134.05|134.03|135.46|133.87|134.59|134.8|132.96|136.44|139.3|136.75|137.16|135.88|130.7|132.64|133.9|135.3|133.72|130.56|132.74|131.84|131.81|131.54|130.855|132.06|132.68|134.85|134.58||133.68|133.02|131.97|129.63|130.245|128.9|124.81|124.62|124.41|123.78|125.96|125.285|124.95|124.38|124.21|124.92|126.94|127.13|125.33|124.59|127.635|130.17|131.03|132.03|131.05|129.395|129.34|128.59|128.02|129.575|131.48|129.5|129.6|132.34|132.95|133.74
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||105.335|106.38|104.5|98.33|99.27||100.3|100.37|99.17|99.94|98.27|97.765|96.015|96.48|93.49|93.7|94.32|93.46|93.515|94.18|94.41|93.47|95.7|92.45||91.4|91.2|90.24|87.02|88.83|89.155|90.43|90.32|92.07|93.24|93.925|96.26|96.12|93.28|94.51|97|96.8|98.02|100.41|100.56|101|101.06|101.51|103.24|100.08|99.76|95.03|95.49|96.34|95.33|94.94|95.39|94.935|90.28|91.42||91.88|91.9|91.81|90.3|90.52|92.44|92.735|92.04|92.54|90.745|91.12|93.89|95.15|94.51|94.13|94.57|96.72|98.81|98.2422|99.435|102.935|104|104.46|105.86|108.22|107.67|110.13|111.4|111.23|112.55|112.26|113.66|114.29||114.67|115.26|112.89|112.82|109.92|110.57|109.25|109.53|108.3|103.2|102.77|104.895|105.14|104.42|105.75|107.06|109.8099|109.48|107.37||110.01|109.56|109.42|109.055|108.65|107.16|101.31|100.4|99.165|99.5|97.86||97.26|97.66|98.3|98.075||98.26|97.91|98.615|99.4|101.97|101.17|102.5|103.37|103.55|104.445|102.535|100.62|102.56|104.15|105.95|105.9599|104.14|104.97|104.12||104.64|102.9816|98.72|99.34|95.23|94.84|94.45|96.9|98.76|99.94|100.77|100.06|99.18|98.68|98.62|99.38|99.365|99.94|100.67|102.32|103.825|104.79|105.14|106.07|104.85|105.83|106.25|104.74|103.55|103.6899|104.77|103.715|100.69|102.145|103.11|104.25|105.97|109.7|109.98|108.47|108.3|107.73|107.83|107.37|107.53|108.26|107.71|108.21|110.36|111.3|115.19|112.66|114.035|115.45|116.055|114.3|116.4|117.16|118|114.45|111.53|110.43||111.18|111.44|111.53|111.83|112.51|113.66|107.79|111.6|111.89|110.295|111.66|109.68|111.88|106.61|104.77|104.25|105.41|104.42|104.52|102.18|100.4|98.49|100.72|101.23|101.48|100.52|101.635|103.25|102.4999|96.13|96.43|95.98|95.5498|98.88|98.86|99.41
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||76.48|79.28|79.47|79.255|82.83||82.8218|84.69|84.7538|84.8|82.77|80.78|78.22|80.42|78.71|81.55|83.57|85.98|86.58|86.2|88.04|87.74|85.7475|86.56||85.644|84.83|83.57|82.43|84.8076|84.6|88.363|89.87|89.73|91.98|90.23|91.33|91.63|88.66|88.26|88.9|88.3399|85.54|84.87|85.1098|83.96|83.3|84.95|84.56|83.19|84.12|82.44|79.75|80.83|80.15|78.54|76.99|77.4886|74.0875|74||75|75.19|74.41|74.28|73.05|71.86|72.65|70.85|70.67|69.4491|69.1|70.7|72.18|71.995|72.6514|72.3858|73.24|73.3373|71.58|69.6648|70.88|71.3699|70.73|75.37|75.91|76.6199|78|75.81|73.86|73.24|73.24|74.615|72.84||72.9099|74.43|73.89|72.1|72.3253|71.29|70|73|72.35|70.78|72.1093|74.6735|75.35|75.26|75.86|74.91|73.62|72.67|70.28||70|71.5199|70.7099|70.86|70.11|68.299|68.31|69.1997|69.75|67.63|66.39||65.35|66.08|66.5|67.94||67.1899|66.815|65.84|64.49|64.08|64.88|63.3|64.1|65.06|65.19|65.38|64.5|64.288|63.464|62.65|63.15|63.22|63.835|63.53||62.92|61.49|60.41|60.3975|63.66|63.795|62.86|65.23|63.995|64.8287|62.4999|61.97|62.45|61.1|61.32|60.93|60.2094|61.92|62.7|63.28|62.72|60.6477|60.95|61.21|58.35|57.2|57.83|57.7707|57.035|58.48|58|57.78|58.44|57|60|59.79|60.0959|59.88|59.3|58.9313|57.6699|57.32|56.95|55.78|56.25|55.59|53.9|53.26|53.31|52.63|53.12|51.95|52.02|50.07|50.4001|49.1|50.215|51.679|50.9|47.25|47.21|46.99||47.97|47|46.8|46.73|46.7299|46.51|45.31|45.37|46.25|46.38|46.255|45.69|46.48|46.34|46.81|43.93|42.92|42.25|42.3199|41.58|40.99|41.62|42.75|43.495|44.16|44.635|44.9391|43.775|43.98|42.91|42.55|41.5599|39.76|40.45|40.62|40.2851
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||113.25|115.03|113.45|115.5099|122.5199||119.9424|118.37|119.12|121.24|116.809|113.9757|112.19|111.5325|114.305|115|121.38|123.15|123.17|119.975|119.2325|120|118.48|119.32||114.74|112.5885|111.5362|108.7|109.38|111.95|115.63|116.0699|113.01|116.26|113.6357|110.7|110.39|106.225|104.6921|104|102.8745|100.23|98.555|100.205|100.2925|97.55|97.0373|96.72|95.66|96.84|94.2499|92.5|92.1143|90.213|89.035|88.7|88|83.155|83.434||82.4483|83.215|81.28|78.55|78.7206|80.7|82.5631|81.93|82.43|79.8117|82.4122|83.43|83.6802|83.2867|81.96|83.87|84.7059|84.811|82.9728|81.2653|83.125|84.765|83.29|87.36|88.27|89.1|90.0415|88.74|87.62|87.1308|86.32|87.0773|86.99||87.719|88.62|87.5848|85.7909|85.9701|85.2357|82.3546|83.4359|85.15|85.3494|85.7861|86.7835|87.76|86.7648|85.77|86.18|86.84|85.7623|83.55||84.849|85.17|83.8548|84.237|84.16|83.41|81.8999|82.8084|83.0972|81.3447|80.1683||78.98|78.905|78.6471|78.965||78.7491|78.3758|78.205|77.513|75.8947|75.48|76.0412|76.54|77.97|79.4761|80.34|78.9529|79.24|78.89|77.5295|77.5|76.74|76.38|76.315||75.1914|74.1293|74.02|71.77|74.8|73.84|74.16|75.935|76.73|77.08|77.7165|77.62|78.07|75.88|76.82|78.175|77.3094|79.2|78.855|79.02|79.5|79.0287|78.7535|77.4756|76.11|75.2058|76.95|77.1|75.7|75.57|75.86|74.43|74.08|74.77|77.03|76.245|76.536|76.05|74.99|74.4499|73.6685|72.6807|72.4058|72.2097|72.42|72.724|73.9319|73.3|72.0134|72.37|70.7972|70.379|70.0779|69.1005|68.761|67.895|67.8956|67.7919|67.1417|66.8647|66.645|66.3112||67.1298|68.1879|67.85|67.9|67.635|67.99|65.7523|66.0691|66.67|67.229|67.0698|67.2331|67.4908|67.21|66.3448|65.3099|64.97|63.5957|64.1167|63.4763|62.79|63.99|65.3199|65.15|65.5727|65.2403|65.28|65.5286|64.99|64.965|65.27|64.8444|63.8844|64.15|63.51|63.61
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||60720.1055|61938.2969|63106.1992|64258.7969|65555.25|63624.9805|64777.7852|66395.0469|66968.6641|67276.4453|64371.4531|63864.4258|62833.4961|63508.6484|64191.8633|63942.2227|65290.2383|67467.4141|71399.8438|74045.7344|74307.4922|74569.5859|76080.0859|78041.8516|77860.4688|77883.2344|78165.1563|77790.5|77384.2969|77769.2031|81642.3359|82029.4141|81307.9063|81775.1797|82288.5234|80404.9375|81703.1797|82791.2891|81752.5234|80684.75|78860.1328|76636.1797|77882.3672|77467.8203|79461.7422|78526.3438|78611.4688|79446.2813|76863.9219|76528.1953|78268.3984|75444|75384.1172|76043.6953|74874.2031|73401.2031|73053.2266|72835.125|72669.7266|70265.0469|67283.7188|68639.125|69261.5391|68503.4063|68097.9453|69153.625|71418.9531|71978.5938|71368.7734|71791.4453|71347.0625|71574.8516|74642.1953|75991.1953|74900.7109|73904.1094|70734.0703|71317.4922|71742.9219|69452.7188|71361.1328|73540.1797|74031|69213.3047|69986.4297|68190.8047|68842.9375|69819.2969|65002.2617|67665.3984|68299.4219|67304.6406|68445.75|69174.3828|70076.0078|69405.5469|68349.4531|69273.9453|70474.1641|71379.5391|71696|73291.9766|76929.2109|79158.375|79251.0078|84705.0547|89304.6875|90520.8906|89494.3516|88810.8125|91185.6563|90330.5938|90498.1875|92857.4922|93386.8984|95839.4141|97181.3984|97838.4375|96033.2578|92484.2813|91982.4688|91528.6328|93739.2109|94417.6484|94745.2188|90913.4609|88887.5469|89119.3281|89365.6484|90378.3047|89519|88524.0234|88009.6484|88923|90457.4531|89347.7734|89380.1016|90258.2344|88133.0234|89974.0547|92744.5781|93539.4219|94458.1328|94591.3906|92269.0781|92676.3516|94043.875|94076.9531|92285.4219|90372.1641|92942.5625|91888.0391|90582.7578|88502.5547|89210.5625|87460|93123.2969|92962.3281|93781.8359|96002.7422|99843.8984|104008.7109|105309.0625|107461.2813|106629.5469|104067.8828|104160.6719|104534.25|107293.1484|110736.3125|111102.1563|111585.8438|113628.7422|116076.6953|116307.5|111966.0391|111285.8594|109081.4688|113971.625|111677.1563|109232.2578|111960.2344|113611.8828|115400.5703|115893.125|122492.8047|123710.9375|124139.25|125112.8984|126185.9922|123889.7578|121022.9922|118634.5078|114776.2266|114412.4922|110299.125|113508.5781|113951.0156|113279.8828|115382.7266|117470.6875|117910.4063|117284.2188|116969.9531|116723.1875|116684.3281|115490.5625|114300.7188|113259.9297|112896.8828|113315.5625|112189.125|112568.0859|111714.6094|109898.5391|112617.2734|113464.6172|112611.3359|112376.9531|113665.1172|117416.8516|114776.3281|114616.6719|116729.1641|117552.7109|119231.9219|124436.7891|123651.8359|120317.1875|122319.4844|117625.0781|117628.3516|115713.9531|115111.7109|115720.8516|116054.5938|118920.6875|118693.5078|119261.0234|119788.2422|118449.7891|119459.6875|120089.5078|120253.0625|119633.9609|120801.2109|120944.5|120027.9766|119944.0391|123104.7266|118848.3516
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||1589.9071|1659.8772|1688.9489|1735.8112|1778.6296|1719.2123|1762.1653|1808.6329|1838.8259|1848.6771|1690.3462|1693.3346|1666.6908|1695.5278|1714.1167|1773.9432|1827.9111|1891.9989|2006.7158|2021.2449|2046.0732|2029.1801|2095.5955|2139.7764|2140.8801|2141.2512|2155.6885|2147.9897|2144.6746|2156.7268|2299.9888|2319.0789|2323.2839|2340.2776|2373.4866|2321.0767|2352.0171|2423.5181|2398.7407|2397.0264|2324.5195|2278.8923|2346.2649|2310.6116|2403.0869|2336.5247|2379.1301|2422.5579|2336.3269|2345.0957|2463.4121|2368.9746|2384.0017|2412.2742|2390.6484|2257.0176|2241.9753|2269.4341|2270.3308|2168.8894|2074.6929|2158.5723|2165.1726|2121.8362|2083.6265|2076.4707|2172.1599|2198.3259|2174.8315|2195.8042|2176.0444|2232.1379|2348.3679|2373.9893|2384.54|2206.2026|2093.2683|2085.4761|2087.9075|2051.7273|2092.6992|2161.7927|2198.0649|2040.3129|2080.9458|2062.8677|2082.781|2138.8921|1869.4681|1958.2252|1981.0574|1985.8666|2037.0787|2014.7469|2022.5339|2070.1724|2000.3046|2031.4357|2123.0854|2145.877|2091.9092|2169.5325|2294.019|2359.1174|2393.1299|2828.4668|3012.79|3044.2368|3034.9292|2949.1228|3016.5759|3036.8625|3065.6699|3199.5168|3283.8779|3326.2454|3384.0801|3397.6716|3354.2024|3170.6257|3142.8687|3182.2112|3296.7598|3306.3459|3263.7422|3147.8477|3009.8945|3023.2917|3004.8992|3056.1333|2991.8484|2970.8071|2977.2351|3035.3604|3072.6575|3015.0391|2996.3242|3027.2502|2977.6829|3175.7896|3265.0154|3326.9639|3444.217|3396.1782|3179.3193|3191.7385|3238.8767|3210.386|3032.0652|2996.2458|3094.1436|3070.8472|3043.7607|2979.002|2983.9587|2885.373|3062.0286|3125|3169.7153|3220.709|3255.8521|3565.0706|3587.2488|3645.2495|3657.3743|3472.3838|3454.8813|3479.366|3653.5254|3913.8528|3900.7668|3948.717|4035.9482|4175.188|4251.5103|4012.4802|3928.9509|3888.5129|4109.459|4083.6677|3950.3235|4082.0679|4209.6582|4259.7021|4286.9663|4393.5415|4531.1084|4556.9331|4752.4399|4733.7246|4588.6069|4516.0151|4350.6582|4234.2681|4235.7119|4066.0142|4161.0098|4206.0195|4226.9014|4455.0688|4620.5693|4643.1538|4616.5039|4536.7515|4669.7988|4727.5522|4468.7949|4450.3037|4381.5586|4382.4067|4487.187|4481.6074|4489.9668|4415.7813|4491.0576|4513.6694|4632.1489|4662.0928|4631.3096|4796.6123|4886.624|4339.3271|4375.0308|4353.5771|4480.0493|4665.689|4787.2476|4782.2129|4633.4839|4361.5952|4062.7446|3925.1223|3697.6985|3719.2974|3734.2854|3724.0244|3877.7002|3833.9072|3884.9385|3940.6882|3744.99|3770.905|3763.4875|3798.6504|3855.6487|3672.6128|3519.8625|3423.8313|3141.5569|3080.8418|3038.2815
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||570.2997|572.6002|581.3996|592.8993|602.1975|582.8989|604.0986|612.496|619.4996|632.6002|613.1974|607.299|598.3974|605.6996|610.399|607.6938|629.1841|656.9991|695.498|728.298|644.9001|649.3997|659.8992|667.8987|673.0997|664|659.5992|651.601|647.0997|649.4998|689.8007|687.0973|685.5975|671.2998|672.9008|651.4991|653.3999|663.3824|634.8986|638.9|622.798|620.5991|629.4998|627.5997|639.8987|640.2996|640.3997|653.2899|640.5976|632.0998|645.6973|636.9993|627.497|625.197|617.9937|610.1998|611.9988|621.4974|624.694|610.002|589.2018|613.6975|621.7985|619.7006|621.1846|631.7986|648.4006|652.6947|640.1008|650.0961|647.5015|656.2017|676.4|686.5002|686.2986|678.6982|657.4973|656.0001|652.1981|642.994|651.5991|665.2908|665.906|642.2029|652.0978|633.5013|633.7951|640.0675|602.7018|615.7032|629.6019|614.7017|626.3|631.4921|630.9988|622.7|620.7019|624.0007|641.8997|645.7026|669.4014|702.8867|765.1934|783.3044|780.9977|869.7015|906.601|909.094|901.2979|881.3995|904.9971|897.5992|893.596|932.9976|932.1039|939.4972|948.5974|954.2975|951.9111|910.5987|900.9977|904.4059|920.2943|923.3751|916.3991|890.9011|874.205|876.7001|863.7994|871.5083|846.9987|847.9976|849.9006|861.4928|869.7957|862.1899|852.9875|875.994|878.2061|894.9002|895.9958|894.6919|914.8903|927.6987|912.9979|907.7998|928.0972|922.6003|884.9022|876.9795|906.1894|903.7949|896.9004|867.6968|876.1024|877.1901|914.9907|941.0984|938.797|939.6871|933.4044|970.9996|978.3769|1008.2856|1018.3972|995.6|965.2988|967.5059|1001.3987|1087.0979|1104.9979|1129.3098|1120.9059|1149.0957|1179.073|1143.8948|1158.7863|1083.8806|1114.0023|1142.9829|1156.0618|1194.5952|1222.1987|1318.1848|1373.4017|1278.1013|1318.901|1333.9951|1340.9254|1238.7944|1192.1012|1098.4819|1035.901|1033.5035|1035.6066|966.0051|1019.5947|1034.4011|1027.1622|1050.3|1002.8309|1006.3024|995.0009|959.0931|935.4011|929.5052|903.9941|907.1942|884.8981|885.5952|857.5062|856.7977|863.9991|856.5955|867.2965|877.9989|880.9754|867.0997|867.9025|880.698|900.488|883.8988|880.8847|851.7977|858.4985|853.4966|869.2898|858.8978|839.8016|827.205|798.3009|788.7986|774.8982|769.6008|769.5004|795.3998|813.2987|811.4947|834.8024|860.7028|785.7004|785.9946|809.6014|788.194|781.801|765.0914|727.7018|715.4015|692.9995|707.3033|697.1957
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||0.9999|0.9999|0.9995|0.9994|0.9994|0.9992|0.9992|0.999|0.9998|0.9997|0.9995|1|1.0003|1.0001|1.0005|1.0002|0.9993|0.9991|0.9998|1|0.9995|0.9994|0.9998|1.0005|1.0004|0.9997|1.0001|1.0001|0.9997|0.9997|0.9998|0.9999|0.9997|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1.0001|1.0005|1.0004|1.0006|1.0006|1.0005|1.0003|1.0003|1.0005|1.0003|1.0002|1.0002|1.0005|1.0004|1.0003|1.0001|1|1.0001|1|1|1.0001|0.9998|0.9995|0.9999|0.9997|0.9998|0.9999|1.0001|1.0003|1.0002|1.0002|1.0002|1.0002|1.0001|1.0003|1.0004|1.0002|1.0004|1.0003|1.0001|1.0002|1.0004|1.0005|1.0005|1.0011|1.0014|1.0012|1.0007|1.001|1.0008|1.0007|1.0005|1.0008|1.0004|1.0003|1|1.0001|1.0001|1.0001|1.0003|1.0001|1.0005|1.0008|1.0014|0.9998|0.9993|0.9995|1.0005|0.9998|0.9997|0.9999|0.9997|0.9997|1|0.9996|0.9997|0.9999|0.9997|0.9994|0.9995|0.9996|0.9997|0.9996|0.9997|0.9997|0.9992|0.9997|0.9995|0.9999|0.9997|0.9998|0.9998|1|1.0006|1.0008|1.0013|1.0009|1.001|1.0004|1.0004|1.0004|1.0004|1.0005|1.0006|1.0004|1.0005|1.0006|1.001|1.0008|1.0006|1.0005|1.0008|1.0011|1.0014|1.0008|1.0006|1.0021|1.003|1.003|1.0008|1.0009|1.0011|1.0007|1.0004|1.0009|1.0008|1.0014|1.0012|1.0013|1.0013|1.0011|1.001|1.0003|1.0001|1.0007|1.0008|1.0013|1.0013|1.0018|1.0015|1.0013|1.0019|1.0016|1.0026|1.0098|1.0006|1.0009|1.0005|1.0004|1.0007|1.0009|1.0007|1.0014|1.002|1.0013|1.001|1.0012|1.0014|1.0015|1.0007|1.0005|1.0006|1.0012|1.0012|1.0008|1.0003|1.0011|1.0001|1.0006|1.0008|1.0008|1.0008|1.0009|1.0012|1.0011|1.0007|1.0009|1.0009|1.0009|1.0011|1.001|1.0013|1.0012|1.001|1.001|1.0007|1.0002|1.0002|1.0005|1.0009|1.0005|1.0003|1.0003|1.0011|1.0003|1.0004|1.0002|1.0001|1.0004|1.0006|1.0008|1.0006|1.0006|1.0006|1.0009|1.0007|1.0006|1.0002|1.0002|1.0003
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||73.8657|69.5883|70.3463|72.0261|74.9539|70.0554|72.6447|74.6055|75.5133|76.0417|68.7822|67.3022|65.6725|67.4521|68.0803|69.0492|72.4873|75.6548|81.2081|83.0109|83.1783|82.9294|84.7533|86.0957|86.4658|87.8054|87.9297|87.0269|85.887|85.7548|92.6187|93.6355|95.934|97.6576|98.3702|92.7674|90.3748|89.972|86.9669|85.8595|84.7884|83.964|85.5287|84.9267|88.0567|86.9274|87.0777|89.3088|86.8094|86.1862|90.6694|90.3788|85.7691|87.5967|86.7284|85.5355|85.7125|85.845|86.9104|83.051|80.635|81.7603|86.5399|84.4055|84.8734|86.9973|91.9615|93.3772|92.1666|92.221|90.374|91.3729|95.5733|96.8506|97.5789|92.9491|87.6463|88.0423|88.7329|87.012|89.2782|92.9145|93.9363|87.3766|90.0924|88.1692|89.2189|91.7643|79.601|82.8213|85.4218|82.6428|86.0078|87.6404|86.8177|85.5331|82.203|84.3458|87.4317|88.6254|89.6264|93.1888|99.572|105.0238|105.9569|119.037|125.4225|128.1469|127.7833|125.3947|130.1151|130.8467|131.7962|134.5446|135.1356|145.5183|146.5306|148.3264|147.6361|144.2961|141.0309|139.993|141.2807|143.2865|139.6199|133.1637|127.1628|127.2252|126.434|129.8151|125.0479|124.335|124.254|126.8683|128.6445|127.7669|128.9127|133.8953|130.0346|135.067|140.0663|137.7418|142.5176|144.8723|139.3197|140.4658|146.7779|145.9321|140.7997|133.6461|143.5495|144.2352|144.6347|140.4572|139.7565|134.9808|144.6592|142.7621|142.0291|142.6775|145.5792|157.1639|161.0912|171.8875|170.3353|164.2957|162.8282|163.8968|168.3541|188.9825|190.1499|198.1054|201.6167|203.92|205.1761|195.9632|193.4352|187.3568|197.5991|194.3077|187.4398|198.0783|208.7832|211.0732|209.1835|224.3781|229.374|229.6448|235.1207|237.6329|236.826|234.8652|222.2899|213.6747|214.7264|205.4607|212.4233|216.4407|221.3598|236.8956|248.5405|253.3793|246.544|240.8994|243.9967|243.867|228.9132|225.7337|219.7229|217.014|209.9997|211.9307|212.9378|209.6037|204.4271|217.9274|216.4546|212.0217|198.0464|213.3816|202.0795|189.9382|187.95|185.7882|191.32|198.0625|209.7978|204.871|193.6797|186.7738|179.5164|175.4774|169.8914|171.6744|169.7829|172.1483|182.6298|182.5263|186.567|195.0009|186.7978|191.8732|205.2773|206.1645|199.0204|184.4745|178.0701|175.9553|164.191|168.5444|168.1841
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.1498|0.1508|0.1542|0.1601|0.1632|0.1649|0.1689|0.1748|0.1813|0.1897|0.1742|0.1718|0.1668|0.1709|0.1744|0.1799|0.2027|0.2183|0.2313|0.2375|0.238|0.2384|0.2432|0.2473|0.2478|0.2546|0.2535|0.2514|0.2533|0.253|0.2728|0.2804|0.2777|0.2819|0.2833|0.2773|0.2703|0.2737|0.2656|0.2548|0.2509|0.2481|0.2539|0.2485|0.256|0.2528|0.2508|0.2575|0.2519|0.2514|0.2678|0.2609|0.2503|0.2489|0.2489|0.2589|0.2605|0.2643|0.266|0.2601|0.251|0.2504|0.2544|0.2492|0.2516|0.2561|0.2707|0.2767|0.2682|0.2664|0.273|0.2764|0.2947|0.2931|0.2934|0.2814|0.2654|0.2677|0.2734|0.2625|0.2719|0.2779|0.2848|0.277|0.2885|0.2959|0.3009|0.3129|0.2646|0.2751|0.2935|0.2772|0.2873|0.2897|0.2889|0.2745|0.2695|0.2648|0.2704|0.274|0.2841|0.2896|0.3026|0.3049|0.3032|0.3358|0.359|0.3649|0.3633|0.358|0.3704|0.3689|0.3735|0.3704|0.3745|0.3983|0.4143|0.427|0.4264|0.4034|0.405|0.4044|0.4223|0.4366|0.4249|0.3961|0.3604|0.3536|0.3566|0.3838|0.358|0.3613|0.365|0.3741|0.3819|0.3803|0.3788|0.4|0.3915|0.4075|0.4291|0.4549|0.4752|0.4838|0.4413|0.4426|0.4556|0.4539|0.4385|0.4155|0.4364|0.4388|0.4372|0.429|0.434|0.4392|0.471|0.4772|0.4818|0.4984|0.5333|0.5709|0.5807|0.6065|0.6022|0.5861|0.5451|0.55|0.5631|0.6118|0.6198|0.6485|0.6598|0.6753|0.6935|0.6609|0.6537|0.6465|0.6851|0.6757|0.6548|0.6842|0.7151|0.7327|0.735|0.8237|0.8394|0.8493|0.8777|0.8807|0.892|0.8777|0.8508|0.813|0.8157|0.7961|0.8144|0.8294|0.8291|0.8875|0.9373|0.9384|0.9191|0.884|0.9023|0.9178|0.8957|0.896|0.8943|0.8689|0.8478|0.8414|0.8434|0.8355|0.844|0.8653|0.8795|0.8765|0.8745|0.9281|0.9409|0.8922|0.8924|0.9524|0.9666|0.9641|1.018|0.9214|0.857|0.8337|0.8056|0.7882|0.7478|0.7599|0.7587|0.7409|0.7885|0.7896|0.8098|0.8556|0.8182|0.8377|0.9034|0.9092|0.9327|0.8946|0.8383|0.7845|0.7492|0.7675|0.7767
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||1.0013|1.0015|1.0014|1.001|1.001|1.0009|1.0011|1.0008|1.0008|1.0005|1.0012|1.0012|1.0008|1.0007|1.0005|1.0009|1.0011|1.0012|1.0016|1.0014|1.0011|1.0015|1.0015|1.0013|1.001|1.0009|1.0008|1.0008|1.0007|1.0006|1.0004|1.0002|1.0003|1.0002|1.0003|1.0002|1|1|1|1.0001|1.0002|1.0003|1.0002|1|1|0.9996|0.9996|0.9999|0.9996|0.9996|0.9997|0.9998|0.9998|0.9997|0.9999|0.9999|1|1.0001|1.0001|1.0003|1.0001|1.0002|1.0006|1.0007|1.0007|1.0007|1.0005|1.0004|1.0005|1.0003|1.0002|1.0001|1|1|1|1|1|1|1.0001|1.0003|1.0001|1|1.0001|1.0003|1.0004|1.0002|1.0001|1.0002|1.0004|1.0004|1.0005|1.0006|1.0006|1.0005|1.0006|1.0008|1.0008|1.0007|1.0009|1.0008|1.0017|1.0023|1.0022|1.0013|1.001|1.0015|1.0017|1.0014|1.0011|1.0012|1.0012|1.0009|1.001|1.0011|1.0006|1.0004|1.0002|1.0005|1.0011|1.0012|1.0011|1.0012|1.001|1.0005|1.0005|1.0011|1.0014|1.0014|1.0011|1.001|1.0008|1.0006|1.0006|1.0006|1.0004|1.0006|1.0004|1.0002|1.0002|1|0.9998|0.9999|1|1|0.9999|0.9999|0.9998|0.9998|1|1.0001|1|1.0001|1.0003|1.0004|1.0004|1.0016|1.0013|1.001|1.001|1.0011|1.0008|1.0006|1.0003|1.0003|1.0003|1.0006|1.0004|1.0002|1.0005|1.0002|1.0005|1.0001|0.9999|1|1|0.9998|0.9998|1|0.9998|1|1|0.9998|0.9996|1|0.9994|0.9998|0.9997|0.9997|0.9995|0.9997|0.9993|0.9995|0.9997|0.9997|0.9997|0.9994|0.9998|0.9998|0.9997|0.9994|0.9995|0.9996|0.9997|0.9998|0.9998|0.9997|0.9998|0.9999|0.9999|1|0.9999|0.9999|0.9999|1|1|0.9999|1|1|1|1.0002|1.0002|1.0002|1.0001|1.0001|0.9995|0.9996|0.9997|1.0001|1.0001|1.0002|1|0.9999|1.0001|1.0001|1.0001|1.0004|1.0003|1.0003|1.0003|1|0.9999|0.9996|0.9997|0.9996|0.9997|0.9996|0.9996|1|1.0003|1|1
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||1.053|1.0894|1.1129|1.1333|1.1634|1.1527|1.1917|1.227|1.2555|1.2926|1.1568|1.1485|1.1409|1.1764|1.1861|1.174|1.2146|1.2482|1.2969|1.3401|1.3324|1.3375|1.3418|1.3647|1.3642|1.3753|1.3852|1.3792|1.3965|1.4022|1.4999|1.5485|1.4691|1.4846|1.4879|1.4265|1.4254|1.4562|1.4208|1.4201|1.3996|1.3843|1.4062|1.3999|1.4466|1.4483|1.4407|1.4622|1.4478|1.4366|1.507|1.465|1.4076|1.3939|1.3832|1.3658|1.3676|1.3882|1.3953|1.3564|1.3297|1.3566|1.3678|1.3498|1.3656|1.3721|1.4162|1.4367|1.4343|1.4651|1.4659|1.4783|1.5402|1.6046|1.5513|1.4507|1.3927|1.4107|1.4408|1.3825|1.414|1.4516|1.4707|1.3946|1.4198|1.4255|1.4681|1.4888|1.3668|1.4216|1.4378|1.4368|1.4933|1.493|1.515|1.4269|1.407|1.4201|1.4526|1.4629|1.5429|1.5136|1.611|1.6279|1.6555|1.8119|1.912|1.9412|1.9279|1.9426|1.9644|1.966|1.9884|1.9901|2.028|2.0862|2.1433|2.1903|2.1817|2.1074|2.1599|2.1911|2.3182|2.4153|2.3681|2.0274|1.8801|1.883|1.8854|1.9169|1.8822|1.8883|1.8775|1.9095|1.9478|1.9178|1.9327|1.9858|1.9457|2.012|2.0472|2.0564|2.1095|2.1768|2.1188|2.1126|2.2137|2.2183|2.1827|2.1597|2.273|2.2334|2.2521|2.2642|2.2845|2.0284|2.1491|2.2179|2.2401|2.2967|2.3379|2.5247|2.4488|2.5681|2.5797|2.3677|2.4097|2.3747|2.3645|2.5315|2.5522|2.5917|2.6631|2.687|2.6949|2.514|2.4243|2.4377|2.5314|2.5506|2.386|2.4658|2.5452|2.6203|2.6437|2.836|2.8798|2.9236|3.0013|3.048|3.093|3.0991|2.9612|2.9068|2.9255|2.8085|2.9437|2.9938|2.8946|2.9752|3.094|3.1368|3.1054|3.0581|3.0669|3.1362|3.048|3.0227|3.0354|2.9942|2.884|2.86|2.8861|2.864|2.8377|2.9762|3.0251|3.0445|3.0801|3.0525|3.1005|2.9556|2.9889|3.0798|3.0956|3.1419|3.3508|3.331|3.3043|3.3302|3.3818|3.3291|3.017|3.1066|3.0891|3.0571|3.1771|3.1602|3.1852|3.3296|3.1603|3.2639|3.5514|3.5778|3.648|3.6556|3.5444|3.0985|2.9549|3.0288|2.9691
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||0.8627|0.897|0.9196|0.9386|0.9776|0.9818|1.0097|1.0427|1.0328|1.0457|0.9738|0.9737|0.9648|0.9777|0.9948|1.0418|1.1069|1.131|1.1616|1.2058|1.2321|1.2345|1.2772|1.3078|1.2945|1.3448|1.3088|1.2569|1.2602|1.2549|1.3758|1.4219|1.4358|1.3689|1.3857|1.3898|1.3377|1.3326|1.2958|1.262|1.2277|1.2248|1.2586|1.2397|1.2737|1.2677|1.2781|1.3257|1.2916|1.2935|1.3548|1.3507|1.1959|1.2298|1.2417|1.3257|1.3549|1.3348|1.3288|1.315|1.2637|1.2687|1.3005|1.277|1.2847|1.3386|1.3686|1.4106|1.4276|1.4908|1.5516|1.5748|1.6525|1.6406|1.6592|1.5475|1.5278|1.5536|1.5437|1.5302|1.5467|1.5536|1.5728|1.5568|1.602|1.6818|1.6916|1.7467|1.2786|1.3131|1.3627|1.3205|1.3705|1.3798|1.3887|1.3406|1.3025|1.2945|1.3275|1.3497|1.4056|1.4747|1.5324|1.5633|1.5746|1.7457|1.8735|1.894|1.8961|1.8948|1.9827|1.9807|1.9967|2.0496|2.0617|2.1547|2.2365|2.2968|2.3399|2.15|2.1396|2.1565|2.2453|2.2598|2.2317|2.1693|2.0256|1.8427|1.8449|1.9036|1.7513|1.7516|1.7747|1.8002|1.852|1.8765|1.8856|1.9512|1.9415|2.0087|2.0948|2.1917|2.3149|2.3872|2.1776|2.3066|2.3747|2.3987|2.284|2.2083|2.3738|2.3892|2.3697|2.3486|2.3958|2.591|2.8147|2.7646|2.8005|2.848|2.9175|3.0445|3.1449|3.3791|3.3118|3.3375|2.6805|2.6767|2.6616|2.9918|2.9227|3.1182|3.1747|3.1937|3.2457|3.1044|3.0351|3.0282|3.1887|3.131|3.059|3.2037|3.3368|3.3975|3.4454|4.2882|4.1978|4.24|4.4329|4.4359|4.3815|4.3385|4.1238|3.9908|4.0212|3.9698|4.0035|4.1149|4.0597|4.279|4.8776|4.5936|4.4309|4.2947|4.4017|4.3225|4.2565|4.2258|4.1797|4.0776|3.8929|3.875|3.9028|3.823|3.8835|3.9984|4.0206|3.9313|3.9217|4.145|4.204|3.9188|3.9036|3.9597|4.0588|4.1042|4.3667|4.3162|4.2314|4.1571|3.9969|3.8671|3.6956|3.7241|3.7552|3.7219|3.9196|3.9188|4.0796|4.3087|4.0996|4.1985|4.5468|4.5536|4.6721|4.6202|4.3006|4.2677|4.0968|4.1926|4.1027
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||6.6298|6.637|6.5467|6.5167|6.47|6.3171|6.7971|7.02|7.0352|7.07|6.6956|6.6992|6.6659|6.7896|6.8796|7.7197|8.0979|8.37|8.94|9.0683|8.9952|9.07|9.2795|9.49|9.4959|9.6182|9.51|9.3854|9.2951|9.2861|9.9596|10.1164|10.1534|10.1554|10.27|10.0072|9.6954|9.77|9.5172|9.3668|9.27|9.225|9.4376|9.2864|9.5573|9.4949|9.4373|9.67|9.5393|9.4699|9.9881|9.8698|9.5578|9.7|9.69|9.55|9.6222|9.55|9.6198|9.6352|9.1594|10.5909|9.45|9.1165|9.0517|9.155|9.69|9.7877|9.6361|9.7363|9.6373|9.7372|10.3766|10.5325|10.535|10.2769|9.73|9.8528|9.95|9.4697|9.46|9.5796|9.7595|9.3381|9.45|9.4764|9.6195|9.8063|8.43|8.89|9.36|8.9459|9.2008|9.295|9.3994|9.2464|8.97|8.9463|9.11|9.19|9.5149|9.84|10.1758|10.2913|10.32|11.0898|12.0997|12.2793|12.1909|11.9173|12.49|12.6315|12.7189|12.7919|12.8585|13.8905|14.6292|14.9391|14.8281|14.3071|14.209|14.2816|14.5892|14.8598|14.7167|13.95|13.7386|12.7071|12.63|13.18|12.5963|12.5369|12.2267|12.5253|12.4366|12.4342|12.3062|12.6292|12.4|13.3471|13.7891|14.09|14.8164|14.7176|13.9026|14.5277|14.8774|15.0746|13.75|13.7173|15.2684|15.1489|14.937|14.3719|14.0379|13.9799|14.51|14.6987|14.9157|15.7861|16.1592|17.6889|17.7589|18.599|18.3487|18.0411|16.7201|16.9974|17|18.9191|18.5789|19.9688|20.199|20.52|21.0988|19.8828|19.7291|19.697|20.8393|21.1988|21.2473|22.3665|23.2488|23.8874|24.0489|28.61|28.8898|29.5725|30.7387|30.9907|31.5494|31.3705|31.0705|30.6913|30.8294|29.5592|32.75|34.8466|36.0984|33.9222|35.7613|35.3908|31.9806|31.0025|30.4115|29.3875|29.9433|29.4881|26.3285|25.7875|25.091|25.2687|25.7004|24.4989|24.3261|25.1887|25.0688|25.3068|24.3496|25.968|25.3889|23.5892|23.549|24.0396|25.3257|25.65|25.9896|25.6685|24.888|24.6197|23.8697|23.3589|22.3971|23.1384|23.1187|22.5792|24.1191|24.5004|25.4985|27.3574|24.0284|24.4304|26.0979|26.0705|26.37|25.0109|24.279|23.0291|22.5797|22.0597|21.5118
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0761|0.0775|0.0797|0.0827|0.085|0.0839|0.0865|0.0881|0.089|0.0909|0.0919|0.087|0.0854|0.0867|0.0875|0.0887|0.0925|0.0945|0.1012|0.1015|0.1011|0.1008|0.1032|0.1038|0.1037|0.1067|0.1065|0.1048|0.1054|0.109|0.1174|0.1183|0.1146|0.1116|0.1127|0.1097|0.1125|0.1171|0.1164|0.1136|0.1105|0.1083|0.1106|0.1009|0.1008|0.0995|0.098|0.0985|0.0959|0.0961|0.102|0.0998|0.0966|0.0977|0.0943|0.0952|0.0949|0.0955|0.096|0.0935|0.0926|0.0927|0.0945|0.0927|0.0937|0.0927|0.0963|0.0978|0.0956|0.0957|0.0954|0.096|0.1017|0.1043|0.1037|0.1019|0.0958|0.0948|0.1002|0.0927|0.0943|0.0992|0.1042|0.0938|0.0976|0.099|0.1016|0.106|0.0935|0.0976|0.1022|0.0991|0.1022|0.1034|0.1034|0.0976|0.0945|0.0936|0.0965|0.0972|0.102|0.1047|0.1094|0.1103|0.1104|0.1187|0.1252|0.1275|0.1266|0.1237|0.1277|0.1279|0.1287|0.1293|0.1316|0.1404|0.1471|0.1512|0.1506|0.1423|0.1444|0.1476|0.1539|0.1563|0.1537|0.1448|0.1272|0.1237|0.1252|0.128|0.1273|0.129|0.1304|0.1336|0.1352|0.1334|0.1306|0.1361|0.133|0.1383|0.1415|0.1436|0.1502|0.153|0.1448|0.1483|0.1532|0.1532|0.1476|0.1463|0.1555|0.1556|0.1567|0.1549|0.1538|0.151|0.1594|0.1624|0.1629|0.1642|0.166|0.1773|0.1785|0.1858|0.1854|0.1816|0.1677|0.1688|0.171|0.1866|0.188|0.1946|0.1973|0.2031|0.2095|0.2003|0.1974|0.1954|0.2055|0.2025|0.191|0.2013|0.208|0.2156|0.2182|0.254|0.2557|0.261|0.2682|0.2703|0.265|0.264|0.2488|0.2359|0.2388|0.2333|0.2419|0.2504|0.2436|0.2623|0.2846|0.2886|0.2836|0.2719|0.282|0.2785|0.2569|0.2485|0.2493|0.244|0.2209|0.221|0.2233|0.2155|0.2198|0.2251|0.2258|0.2235|0.22|0.2345|0.2421|0.2241|0.2228|0.2256|0.2355|0.233|0.2557|0.2504|0.2381|0.2417|0.2324|0.223|0.2071|0.211|0.2112|0.2124|0.2256|0.2265|0.2326|0.2485|0.2369|0.2464|0.2706|0.2748|0.287|0.2538|0.2222|0.2204|0.1993|0.2107|0.2136
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.0557|0.0572|0.057|0.0583|0.0599|0.0591|0.0598|0.0603|0.0628|0.0633|0.0609|0.0609|0.0604|0.0621|0.0628|0.061|0.0621|0.0639|0.0657|0.0676|0.0682|0.068|0.0681|0.069|0.0698|0.0702|0.0699|0.0697|0.0703|0.0701|0.0783|0.0766|0.0806|0.0832|0.0812|0.0717|0.071|0.0721|0.0712|0.0694|0.0693|0.0688|0.0696|0.0698|0.0707|0.0701|0.0701|0.0711|0.0707|0.0705|0.0736|0.0713|0.0697|0.0709|0.0705|0.0706|0.0704|0.0721|0.072|0.0708|0.0708|0.0713|0.0719|0.0707|0.0718|0.0738|0.0751|0.0759|0.0763|0.0763|0.0759|0.0768|0.0796|0.0826|0.0815|0.0785|0.0761|0.0761|0.0771|0.0759|0.0778|0.0782|0.0794|0.076|0.0774|0.0785|0.079|0.0804|0.0751|0.0759|0.0793|0.0791|0.0805|0.0806|0.0811|0.0807|0.0793|0.0785|0.0808|0.0802|0.0815|0.0822|0.0848|0.0858|0.0843|0.0883|0.0917|0.092|0.0913|0.0913|0.0931|0.093|0.0934|0.0963|0.0977|0.1021|0.1037|0.1051|0.1038|0.1021|0.1036|0.1044|0.1089|0.1115|0.1109|0.0984|0.0939|0.0948|0.0954|0.0946|0.0941|0.0944|0.0948|0.0966|0.0976|0.0953|0.0944|0.0962|0.0965|0.1072|0.1023|0.1041|0.1067|0.1091|0.1059|0.1074|0.1111|0.1111|0.1125|0.1059|0.1133|0.1142|0.1123|0.1116|0.1118|0.1036|0.111|0.1145|0.1147|0.1126|0.1232|0.129|0.1309|0.1388|0.1374|0.1337|0.1251|0.1274|0.1344|0.1461|0.1493|0.1495|0.1513|0.1681|0.1565|0.1514|0.1456|0.1466|0.1529|0.1559|0.1485|0.1595|0.1695|0.1736|0.1751|0.1941|0.1987|0.2058|0.2122|0.2131|0.2203|0.228|0.2045|0.2001|0.1978|0.2004|0.2009|0.2089|0.217|0.2185|0.2377|0.2455|0.2395|0.234|0.247|0.2611|0.2736|0.2612|0.2806|0.2635|0.2747|0.281|0.2816|0.2712|0.3036|0.3432|0.3876|0.2882|0.2126|0.1618|0.1578|0.1454|0.1452|0.1511|0.1508|0.1582|0.1686|0.1694|0.1712|0.1732|0.157|0.15|0.1443|0.1416|0.1406|0.1431|0.1492|0.1476|0.1497|0.149|0.133|0.1288|0.1282|0.126|0.1258|0.1285|0.1194|0.1103|0.1101|0.1184|0.1055
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.0753|0.0745|0.0783|0.0794|0.0824|0.0811|0.0788|0.0786|0.0797|0.0794|0.0757|0.0751|0.0764|0.0781|0.0815|0.0875|0.094|0.0958|0.0946|0.0948|0.0901|0.0904|0.0926|0.0937|0.0936|0.0933|0.0919|0.0913|0.0917|0.0918|0.0951|0.0963|0.1013|0.1033|0.105|0.1027|0.1002|0.1001|0.099|0.0983|0.096|0.0968|0.0945|0.0924|0.0933|0.0961|0.0968|0.0954|0.0945|0.0957|0.0913|0.0908|0.0861|0.0859|0.0861|0.0882|0.0886|0.0934|0.0935|0.094|0.0938|0.0932|0.0951|0.093|0.0951|0.097|0.0982|0.1|0.0972|0.0971|0.1012|0.0972|0.1009|0.1021|0.1028|0.1003|0.0997|0.0988|0.0987|0.0981|0.1028|0.1049|0.1062|0.1024|0.1088|0.1169|0.1143|0.1183|0.1141|0.1115|0.1076|0.1089|0.1118|0.11|0.1085|0.1019|0.0963|0.0928|0.0962|0.0968|0.1032|0.1105|0.1116|0.1187|0.1166|0.1141|0.1188|0.1214|0.1209|0.1236|0.1349|0.1374|0.1407|0.1373|0.1404|0.1505|0.1615|0.1674|0.1621|0.1656|0.16|0.1379|0.1308|0.1335|0.1262|0.1139|0.1068|0.1035|0.1047|0.1095|0.1066|0.1072|0.1074|0.1089|0.1103|0.1104|0.1123|0.1157|0.1145|0.1216|0.1229|0.1236|0.1287|0.1304|0.1263|0.1256|0.1305|0.131|0.1336|0.133|0.1399|0.1401|0.1389|0.1381|0.1403|0.1428|0.1526|0.1505|0.1531|0.1536|0.167|0.1768|0.1789|0.1857|0.1851|0.1866|0.17|0.1708|0.1732|0.1929|0.1904|0.1975|0.2006|0.203|||||||||0.1995|0.21|0.2187|0.2398|0.2413|0.2439|0.251|0.2528|0.2451|0.2423|0.2385|0.2273|0.2292|0.2229|0.225|0.2287|0.2301|0.2458|0.2639|0.265|0.2637|0.2605|0.2735|0.2741|0.2746|0.2728|0.2814|0.2804|0.2905|0.286|0.2955|0.2919|0.2847|0.2625|0.2484|0.2458|0.2478|0.2538|0.2569|0.2465|0.2462|0.267|0.2604|0.2426|0.2607|0.2574|0.2496|0.2473|0.2487|0.2397|0.2267|0.2261|0.213|0.2051|0.2224|0.2228|0.2326|0.2444|0.2349|0.2375|0.2546|0.2583|0.2634|0.254|0.2393|0.2392|0.2336|0.2446|0.24
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||60708.4219|61928.4102|63109.7109|64177.6797|65486.6094|63544.9414|64719.5898|66328|66938.6875|67207.2891|64291.4492|63800|62770.1211|63427.3984|64126.3203|63871.1992|65469.4297|67340.5078|71250|73864.4297|74174.8984|74399.8125|75966.6094|77838.6094|77649.7734|77675.3672|77947.9063|77583.2031|77154.6484|77493.2969|81365.0625|81805.3281|81108.2578|81572.0391|82094.6719|80174.8906|81484.0469|82637.7813|81629.3906|80477.9297|78630.1094|76445.3906|77671.9766|77285.9063|79245.1563|78276.2969|78383.1484|79219.5938|76626.1016|76301.4375|78106.7578|75324.9219|75284.5391|75865.1094|74688.8828|73257.1016|72926.3984|72587.9063|72470.4922|70202.6875|67213.5781|68549.7031|69172.6016|68427.5781|68098.4063|68968.9531|71225.8281|71828.9766|71210.8281|71560.9219|71202.1094|71502.1719|74514.7031|75827.8125|74754.2813|73705.1875|70592.75|71141.1484|71488.8906|69292.3203|71194.4219|73326.7266|73792.6172|69034.2188|69815.0938|67979.5938|68688.5781|69697.8281|64830.2695|67475.7969|68072.2109|67070.5938|68340.8984|69014.2422|69907.3828|69239|68195.9531|69137.7969|70358.3125|71195.3438|71553.4688|73148.4922|76782.2031|78934.0313|79033.0391|84576.2891|89141.8438|90255.2578|89342.8125|88674.7109|91004|90139.1016|90285.5234|92686.2891|93215.9609|95578.0625|96886.5703|97576.0703|95897.2109|92305.0078|91751.8906|91397.1797|93580.6094|94283.5938|94612.1484|90746.1797|88699.7969|88967.7109|89139.4609|90153.9297|89330.8906|88400.0078|87858.0781|88748.5234|90352.7734|89128.1016|89189.4766|90098.8203|87934.9766|89816.1172|92499.8281|93315.4922|94300.2813|94445.1875|92121.8594|92564.7422|93890.6172|93883.7813|92132.4609|90229.3594|92719.1563|91713.5|90463.9531|88367.2734|89071.1875|87281.2109|92913.0313|92778.7109|93636|95871.7031|99743.9219|103893.5234|105233.2969|107333.9531|106465.3125|103895.2031|104093.4766|104423.8516|107254.6875|110708.9688|110967.5469|111563.0469|113611.2891|116029.3516|116284.9063|112037.6563|111283.7813|109075.6719|113899.9922|111624.3125|109210.9063|111934.7578|113543.6875|115373.2188|115892.3203|122488.5391|123648.9609|124100|125067.7188|126154.7188|123792.6406|120993.6797|118566.7578|114754.5234|114500|110409.1719|113495.0078|113931.5625|113291.7266|115344.4297|117475.3281|117878.7891|117291.0469|116991.7813|116691.9297|116653.4766|115465.6172|114297.1094|113259.5234|112910.9219|113317.5|112178.5078|112536.7109|111712.6016|110003.8438|112704.0391|113546.0234|112730.2266|112549.7422|113747.7422|117401.0313|114802.0391|114629.0313|116681.9766|117509.9922|119201.2969|124310.9688|123553.6406|120235.8203|122124.7031|117575.6406|117618.0313|115655.4922|115074.6484|115628.6484|116015.1328|118818.3281|118597.2266|119150.75|119683.5234|118269.2813|119318.0703|119978.7578|120114.4922|119506.0781|120672.8984|120807.7734|119951.8672|119733.7266|122785.2969|118600.3828
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||42.157|41.9776|42.3355|44.6601|45.818|44.5794|45.0372|45.9517|46.3352|46.28|43.5181|42.8759|43.2096|43.4863|43.8175|45.8244|47.6066|48.525|50.8032|52.2584|52.2956|52.1025|52.8451|53.0765|53.1288|54.546|54.6618|54.5359|54.5355|54.5823|58.5005|59.5395|58.9268|58.6496|60.5564|58.98|57.3853|57.9103|56.6046|56.4025|56.0155|55.9658|57.6722|55.7559|56.797|56.75|56.2356|56.5465|55.8551|55.4154|57.395|56.5574|55.6427|55.2574|54.7399|55.5086|55.2286|55.5664|55.7375|54.5684|53.4756|54.1134|54.739|54.2079|54.3851|55.1663|56.6576|56.7288|56.4891|56.0097|56.4449|56.3356|58.5655|59.2343|59.1146|56.6532|55.001|55.2377|54.963|54.7189|55.8702|57.2702|57.665|55.2272|55.6277|56.3574|57.0513|58.831|51.8652|53.52|55.4391|53.7228|54.9156|55.8304|55.6165|55.6759|53.7464|53.6965|54.6674|55.0669|56.401|59.3391|60.9457|61.2883|61.1348|66.4083|69.5015|70.2702|70.3047|70.0589|69.5632|69.6216|69.6756|71.0195|71.7219|76.0167|76.8118|80.8355|78.9106|80.6966|82.0782|82.2701|83.9558|84.8403|84.4387|82.2195|79.9922|78.8718|78.9767|80.166|77.9728|77.5279|77.406|77.9342|79.3764|77.9916|78.4361|80.9472|79.5762|81.3759|84.4527|84.5656|87.0385|87.5186|84.4343|84.1287|86.7288|86.6767|83.3007|82.4393|86.7281|87.7588|87.6862|86.7293|87.2394|88.5691|93.7914|95.9071|97.4948|97.8961|100.1021|102.5359|104.2874|106.9024|112.0248|104.6573|89.3735|89.9489|90.986|99.7622|96.2759|99.7351|100.673|106.7105|103.0375|97.1963|94.7583|94.9299|96.9476|95.7884|93.0223|96.9252|99.8986|100.4402|101.3163|135.5999|127.9589|119.596|119.2615|121.4473|124.4687|122.6213|115.3095|107.5898|107.4264|104.8968|105.8264|107.6554|107.2082|114.4951|119.4481|119.1072|117.5764|115.8|116.7258|118.2694|117.7565|118.4434|114.6765|115.4009|115.0317|113.4955|113.2912|112.1|111.2945|113.8126|114.5983|116.1669|114.7698|118.6467|123.6077|117.2454|117.1107|119.0275|120.9262|123.2322|133.8053|134.1322|131.8882|128.0219|126.3467|123.0582|121.0958|128.9476|121.451|108.2867|111.7882|111.2906|110.6982|116.3551|116.339|115.4091|122.1175|119.8267|121.9111|112.127|103.5148|99.8832|96.718|97.9354|98.2359
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||3.039|3.0248|2.9621|3.0091|3.1132|3.1997|3.3257|3.7192|3.3174|2.8494|2.5606|2.5614|2.5171|2.5455|2.6091|2.6664|2.8428|2.9354|2.9846|3.0437|3.0754|3.1156|3.3169|3.3864|3.4387|3.6807|3.6838|3.6641|3.5859|3.5504|3.7583|3.8159|3.8457|3.904|4.0054|3.7324|3.5074|3.5516|3.395|3.4517|3.2782|3.2261|3.3274|3.2757|3.3599|3.3108|3.3274|3.4387|3.2961|3.3312|3.58|3.4684|3.2561|3.2485|3.2556|3.198|3.2126|3.2997|3.3169|3.2097|3.2544|3.5936|3.6698|3.5862|3.5747|3.5531|3.7181|3.7584|3.6195|3.6678|3.645|3.7212|4.015|4.1726|4.1906|4.2065|3.9477|3.9634|3.9957|3.9816|4.0189|4.0902|4.0855|3.9398|4.0441|3.9431|4.087|4.2893|3.401|3.5495|3.4958|3.4656|3.6047|3.6289|3.6273|3.4922|3.4957|4.42|3.4968|3.5777|3.6303|3.8301|3.9602|4.0156|3.9966|4.416|4.8302|4.8743|4.814|4.7548|4.9755|4.9936|5.0643|5.028|5.0488|5.3634|5.6753|5.8468|5.802|5.6076|5.5664|5.8088|6.0889|6.3047|6.3944|6.0931|5.8376|5.9753|6.0391|6.3493|6.0349|6.0649|5.8854|6.1129|6.3979|5.3333|5.3921|5.3188|5.2762|5.4618|5.6491|5.607|5.9407|5.9699|5.764|6.0352|6.1947|6.1855|6.0307|6.0587|6.3543|6.4254|6.3819|6.3704|6.4218|6.737|7.361|7.5091|7.764|8.1432|7.7891|8.1621|8.8447|10.2688|9.9674|6.0004|5.3687|5.492|5.2828|5.887|5.953|6.3864|6.447|6.6317|6.8749|6.4388|6.3626|6.2976|6.6505|6.5432|6.4057|6.6845|6.9783|7.0794|7.1141|8.5645|8.0915|8.1294|8.3938|8.4423|8.4916|8.3868|8.0975|7.7627|7.8378|7.6401|7.9439|8.1954|8.2597|9.0741|9.7317|9.6677|9.6166|9.3942|9.5398|10.2186|10.0303|9.8114|9.9179|9.7798|9.7094|9.7265|9.7573|9.636|9.8265|10.0793|10.1186|10.1257|10.0247|10.9778|11.6184|10.6937|10.6876|10.6201|11.0553|11.1427|12.2614|12.2795|11.6201|11.9746|11.0363|10.4423|9.8029|9.9683|10.092|9.4287|10.2351|10.5005|10.6608|11.1881|10.6227|10.5181|10.8436|11.0568|11.6234|10.8739|9.1618|9.5278|9.4077|9.6141|9.0464
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.0852|0.0906|0.0964|0.0965|0.0934|0.0974|0.1038|0.1005|0.097|0.0996|0.0898|0.0901|0.0927|0.0933|0.096|0.1014|0.1071|0.1143|0.1233|0.1276|0.1231|0.1157|0.1098|0.114|0.1163|0.1197|0.1192|0.1196|0.1149|0.1095|0.1199|0.1218|0.125|0.1275|0.1292|0.1371|0.1308|0.1245|0.122|0.1163|0.1107|0.112|0.1142|0.1172|0.1211|0.1103|0.105|0.1066|0.1054|0.1055|0.1178|0.1174|0.1146|0.1143|0.1093|0.1131|0.1159|0.1244|0.1201|0.1267|0.1263|0.1101|0.1101|0.0943|0.0843|0.0843|0.089|0.0887|0.0886|0.089|0.0917|0.0913|0.0966|0.0977|0.098|0.0969|0.0892|0.0876|0.0893|0.0846|0.0879|0.0896|0.091|0.0882|0.0901|0.0902|0.0918|0.095|0.0848|0.0872|0.0915|0.0919|0.0944|0.0956|0.0973|0.0952|0.0931|0.0924|0.0962|0.0973|0.1023|0.104|0.1101|0.1103|0.1078|0.1155|0.1268|0.126|0.123|0.1258|0.1238|0.1203|0.1222|0.1209|0.1226|0.132|0.137|0.1406|0.1407|0.1349|0.1382|0.1369|0.143|0.1456|0.1411|0.1275|0.1214|0.1151|0.1181|0.122|0.1204|0.1194|0.1147|0.1143|0.114|0.116|0.1146|0.1187|0.1181|0.122|0.1313|0.1353|0.142|0.1419|0.1363|0.1397|0.1442|0.1447|0.1405|0.1369|0.1473|0.1475|0.1485|0.1474|0.1472|0.1461|0.1556|0.1585|0.1606|0.1633|0.1682|0.1803|0.1842|0.1913|0.1921|0.1867|0.1618|0.1629|0.1628|0.1788|0.1791|0.187|0.1897|0.1988|0.1934|0.1866|0.1858|0.1846|0.1952|0.191|0.1877|0.199|0.2084|0.2141|0.2149|0.2254|0.2244|0.2269|0.2307|0.2308|0.2308|0.2275|0.2217|0.2104|0.2105|0.2108|0.2135|0.2185|0.2178|0.2321|0.249|0.2506|0.247|0.2401|0.2431|0.2492|0.245|0.2429|0.2433|0.2392|0.2362|0.2341|0.2368|0.2348|0.2376|0.2539|0.2562|0.2566|0.2589|0.2741|0.2693|0.2588|0.2599|0.2581|0.2661|0.2661|0.2899|0.2819|0.277|0.2802|0.2693|0.2643|0.2467|0.2492|0.2507|0.2465|0.2672|0.2627|0.2731|0.288|0.2701|0.2736|0.2961|0.3|0.3111|0.3355|0.3288|0.2964|0.2936|0.3092|0.2363
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||7.3867|7.5464|7.698|7.9054|8.15|8.0479|8.1361|8.4057|8.4757|8.5852|8.0058|7.9757|7.8895|8.0294|8.13|8.0392|8.4015|8.6085|9.07|9.2064|9.137|9.1468|9.4766|9.6797|9.6698|10.03|9.85|9.69|9.818|9.6175|10.5581|10.7698|10.798|10.59|10.7597|10.4897|10.13|10.2562|9.8483|9.6471|9.2794|9.1861|9.4197|9.3363|9.586|9.4351|9.3773|9.5467|9.4866|9.4066|9.8652|9.6673|9.3697|9.3886|9.4286|9.1769|9.1786|9.3388|9.3851|9.1352|8.7872|9.0059|9.1752|8.88|8.92|8.9756|9.3858|9.49|9.2654|9.2758|9.2|9.327|9.9256|10.0187|10.0753|9.5751|9.1082|9.1651|9.1668|9.09|9.2951|9.4864|9.6266|9.0084|9.24|9.29|9.3383|9.5703|8.3364|8.7|9.0077|8.75|9|8.9862|8.99|8.899|8.5965|8.6163|8.8758|8.9957|8.9956|9.3452|9.77|9.8751|10.0213|11.1679|11.8567|12.0676|12.1861|12.1243|12.4928|12.5766|12.6575|12.9064|13.3083|13.8666|14.2065|14.3871|14.1669|13.5173|13.4374|13.5563|14.0366|14.23|14.117|13.417|12.63|12.53|12.5877|13.0046|12.5268|12.4165|12.4365|12.6952|12.9422|12.74|12.8731|13.166|13.0972|13.73|14.34|14.1963|14.865|14.9853|14.2759|14.3963|14.9263|14.7263|13.5779|12.9771|13.5258|13.558|13.5056|13.2071|13.1953|13.2005|13.9873|13.8335|13.9872|14.2209|14.5971|16.0065|16.2368|16.7658|16.6565|16.2242|15.2267|15.4|15.4983|17.6465|17.4472|18.4263|18.6534|18.8084|19.0365|18.0136|17.7765|17.8359|18.9487|19.1753|17.6755|18.6049|19.2385|20.0524|20.183|22.765|22.669|22.659|23.7152|23.5859|23.0788|23.1177|22.6289|21.86|21.89|21.2257|21.6555|21.9666|22.0275|23.0451|24.8751|24.7389|24.2364|23.7489|24.4257|25.3161|24.4872|23.9172|23.8071|23.2974|23.2283|23.9259|23.8952|23.5863|23.8351|25.2052|26.0073|24.6662|24.7377|26.4315|27.8363|26.5786|26.8795|25.7859|26.7006|23.0307|24.2962|24.7052|24.16|22.597|19.9651|18.4851|16.898|17.1153|17.1972|17.0273|18.2352|17.9408|18.6281|19.5474|18.4823|18.67|19.7474|19.99|20.2658|19.1322|18.0874|17.0252|16.1673|16.462|15.8569
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||202.7128|197.1021|196.4693|198.2983|205.0069|199.8983|215.2697|217.903|228.0998|230.912|209.0582|209.5756|204.347|210.8969|231.6589|245.8588|252.3125|271.3237|294.1565|305.038|309.5803|336.2393|347.1792|354.7625|352.075|381.6924|383.355|375.2748|386.5496|403.9456|437.49|438.7948|444.6206|450.3402|464.8427|454.3091|466.1927|488.6251|464.1753|450.5526|458.0273|449.187|455.2593|453.9404|457.6053|461.4275|460.6782|473.7056|449.1642|446.1512|461.3415|457.1878|443.2195|444.0486|440.3597|446.7874|446.2547|449.4489|448.0258|440.5192|446.4758|455.8903|466.7226|477.6362|467.3575|472.9597|473.8596|479.9971|479.8997|484.2433|474.9379|460.3194|472.5495|480.7264|483.5439|473.9764|460.9101|460.5377|453.9506|456.549|463.1357|467.4112|476.5118|449.9825|453.4274|489.8414|505.5172|519.6733|498.9305|570.4651|569.2209|564.4848|569.8817|577.562|581.0018|569.3755|520.4031|527.9528|533.9283|537.7198|539.8053|542.4694|539.5388|541.7905|543.8608|559.7595|591.1717|601.8123|603.3705|582.9269|601.0709|603.6115|597.5211|586.8229|594.2538|606.9954|628.803|619.465|626.0217|660.3281|642.5668|651.3502|638.2012|655.8235|668.8728|617.6081|605.8232|603.1099|607.8967|626.8523|612.9885|599.5322|579.6609|593.5316|598.4597|631.0039|578.8672|568.1307|556.4615|573.2838|586.5594|576.4114|588.7115|591.1392|604.9895|582.9924|597.9923|606.4011|557.9984|544.5847|554.2302|550.5289|548.9506|549.479|563.0286|546.5671|512.6264|523.2396|537.1586|515.1553|517.4203|531.0314|532.0997|531.8119|524.3096|523.7139|489.7282|494.2301|512.461|537.0508|567.2496|575.4281|566.2922|570.792|572.3014|507.2053|491.3545|484.2217|514.8293|486.0888|510.2884|529.5363|545.7704|547.0604|549.1914|600.2314|593.8115|587.9795|599.8392|606.7287|615.0219|597.2385|598.2923|562.8008|562.89|550.9594|557.6367|563.9078|569.848|594.9985|632.1198|650.2685|624.9256|601.629|604.9248|601.4821|603.5275|590.403|590.6275|606.1982|619.265|604.3011|605.0118|586.5414|551.9488|560.0612|565.3705|562.8376|554.6255|587.6397|607.6708|564.8459|562.7891|573.7793|582.4596|601.6523|627.218|631.973|626.0093|599.0011|588.9401|584.6451|573.1801|583.7665|580.0375|573.873|596.8218|594.5595|586.4293|604.4191|562.8098|527.6032|529.7084|527.3174|548.3508|539.2763|504.998|508.8354|505.788|526.7032|538.4979
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.3242|0.3304|0.3318|0.3342|0.3341|0.3239|0.3226|0.3225|0.3191|0.3218|0.3169|0.3228|0.3234|0.327|0.3281|0.3326|0.3341|0.3358|0.3437|0.3526|0.353|0.3686|0.3759|0.3769|0.374|0.3664|0.3654|0.3599|0.3577|0.3582|0.3542|0.3555|0.3516|0.3514|0.3527|0.3518|0.3498|0.3475|0.3461|0.3417|0.3274|0.327|0.3239|0.3257|0.3263|0.3289|0.3303|0.3353|0.3356|0.333|0.328|0.3278|0.3285|0.3237|0.3223|0.3208|0.3205|0.3183|0.3168|0.3195|0.3155|0.3166|0.3167|0.3217|0.3243|0.3173|0.3162|0.3166|0.312|0.312|0.3109|0.3053|0.3091|0.3075|0.2987|0.2935|0.292|0.2916|0.2865|0.2909|0.2872|0.2881|0.288|0.2836|0.2834|0.2858|0.2876|0.2872|0.2837|0.2906|0.2874|0.2853|0.2822|0.2854|0.2854|0.2824|0.2803|0.2784|0.2804|0.2793|0.2742|0.2838|0.2875|0.2868|0.2855|0.2955|0.2956|0.2955|0.2967|0.2974|0.3109|0.3079|0.3003|0.314|0.3206|0.3126|0.3126|0.3074|0.3074|0.3007|0.2994|0.2985|0.2985|0.2942|0.2957|0.2889|0.2871|0.2867|0.2868|0.2858|0.2802|0.281|0.2844|0.2848|0.2891|0.2806|0.282|0.2817|0.282|0.2827|0.2808|0.2819|0.2829|0.2835|0.288|0.2879|0.2862|0.2815|0.2831|0.2816|0.2822|0.2804|0.2772|0.275|0.2775|0.2822|0.2882|0.2904|0.293|0.2961|0.2983|0.2998|0.3009|0.3012|0.2965|0.2942|0.2894|0.2902|0.2859|0.2984|0.2967|0.2984|0.2984|0.2998|0.3023|0.315|0.3236|0.3248|0.3253|0.3241|0.3179|0.3234|0.3211|0.3231|0.3242|0.3372|0.3423|0.3426|0.3471|0.3472|0.3458|0.344|0.3422|0.3377|0.3376|0.3385|0.3385|0.3394|0.3424|0.3431|0.3525|0.3521|0.3446|0.3471|0.3515|0.3526|0.348|0.3401|0.3385|0.3357|0.3392|0.3416|0.342|0.3406|0.3414|0.3458|0.3497|0.3518|0.3529|0.3617|0.3674|0.3574|0.3553|0.3528|0.3541|0.3618|0.37|0.3625|0.3539|0.3459|0.3399|0.3416|0.3379|0.335|0.3332|0.3286|0.3298|0.3403|0.3509|0.3279|0.3178|0.3158|0.3186|0.3161|0.3182|0.3342|0.319|0.3098|0.3029|0.305|0.3034
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||1.0264|1.0571|1.0673|1.1081|1.0892|0.97|1|1.02|1.02|1.0263|0.97|0.9466|0.9259|0.95|0.96|1.0298|1.1313|1.1757|1.2063|1.208|1.1859|1.1762|1.1757|1.1551|1.17|1.23|1.2164|1.22|1.22|1.2064|1.2656|1.29|1.3661|1.43|1.44|1.45|1.4152|1.4|1.38|1.34|1.4279|1.4087|1.55|1.5487|1.4893|1.14|1.1066|1.14|1.11|1.1153|1.216|1.19|1.1457|1.14|1.1256|1.1459|1.1563|1.16|1.16|1.14|1.1465|1.14|1.165|1.1357|1.16|1.1581|1.15|1.1373|1.1457|1.1374|1.27|1.23|1.3374|1.2883|1.2884|1.1772|1.1376|1.1873|1.1468|1.1367|1.2277|1.2277|1.26|1.2576|1.3179|1.42|1.3786|1.4585|1.26|1.3013|1.3879|1.2876|1.36|1.4067|1.4|1.4091|1.54|1.62|1.65|1.59|1.4691|1.67|1.6288|1.7088|1.7892|2.289|2.3992|2.6898|2.7595|2.5597|2.9796|2.729|2.5395|2.3862|1.99|1.3291|1.21|1.3788|1.129|0.9876|0.9771|0.9574|1|1.02|0.9872|0.9175|0.877|0.83|0.8468|0.8773|0.857|0.8566|0.86|0.8774|0.8652|0.8865|0.8759|0.94|0.93|0.9961|1.06|1.09|1.13|1.1355|1.0658|1.101|1.15|1.16|1.1563|1.0971|1.1783|1.2468|1.17|1.16|1.1652|1.24|1.3757|1.348|1.3361|1.29|1.3112|1.39|1.4262|1.4863|1.49|1.526|1.2365|1.2367|1.29|1.4659|1.4686|1.54|1.5854|1.616|1.6559|1.6651|1.5795|1.5895|1.6656|1.6354|1.6053|1.6954|1.79|1.8154|1.8252|2.2451|2.25|2.22|2.3151|2.3552|2.33|2.3|2.2454|2.13|2.17|2.16|2.21|2.25|2.246|2.39|2.63|2.6096|2.5357|2.4853|2.5752|2.65|2.59|2.5657|2.5665|2.56|2.4152|2.4155|2.4257|2.39|2.53|2.41|2.4|2.3553|2.3358|2.46|2.52|2.3454|2.3554|2.34|2.4|2.4152|2.68|2.67|2.55|2.5851|2.4753|2.4|2.3051|2.3452|2.35|2.29|2.47|2.43|2.53|2.7055|2.61|2.6262|2.9059|2.8958|2.93|2.8155|2.68|2.69|2.57|2.6277|2.59
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1806|0.19|0.1972|0.2028|0.2168|0.2352|0.2514|0.2332|0.2333|0.2335|0.1994|0.1941|0.193|0.2047|0.2079|0.2083|0.2204|0.2342|0.2431|0.2736|0.2651|0.2154|0.17|0.1513|0.1536|0.1505|0.1488|0.145|0.1483|0.1506|0.1636|0.1685|0.1658|0.1689|0.1711|0.1657|0.1627|0.166|0.1613|0.1616|0.1625|0.161|0.1646|0.1661|0.1734|0.1767|0.1793|0.1824|0.1845|0.1751|0.1772|0.1695|0.1588|0.1585|0.1565|0.1571|0.1585|0.1651|0.1646|0.1641|0.1665|0.1709|0.1742|0.1708|0.1739|0.1754|0.1782|0.1822|0.1752|0.1674|0.1688|0.1708|0.1774|0.1818|0.177|0.1682|0.1611|0.1622|0.1677|0.1538|0.1605|0.1611|0.1657|0.1556|0.162|0.1668|0.1655|0.1691|0.1526|0.1573|0.165|0.1622|0.1693|0.1703|0.1724|0.1666|0.1636|0.159|0.1609|0.1638|0.1712|0.1714|0.1785|0.1817|0.1833|0.1996|0.2104|0.2118|0.2097|0.2118|0.2188|0.2171|0.2173|0.2168|0.22|0.2293|0.2364|0.2469|0.2412|0.2287|0.2333|0.236|0.2438|0.2554|0.254|0.2206|0.2101|0.2113|0.2161|0.2275|0.2171|0.2167|0.2182|0.2215|0.2261|0.2217|0.2188|0.225|0.2241|0.2349|0.248|0.2504|0.2595|0.2583|0.2466|0.2541|0.2589|0.2627|0.2579|0.2487|0.2628|0.2592|0.2619|0.2563|0.26|0.2404|0.2538|0.2565|0.2602|0.2616|0.2707|0.2995|0.2949|0.3047|0.3112|0.2931|0.2817|0.2819|0.2842|0.3055|0.3126|0.3185|0.3248|0.3378|0.3348|0.3222|0.3167|0.3149|0.3328|0.3327|0.317|0.3321|0.3423|0.3529|0.3545|0.3859|0.3885|0.3921|0.4102|0.4123|0.4135|0.4138|0.3982|0.3733|0.3765|0.364|0.3769|0.3813|0.3747|0.3805|0.3998|0.4047|0.3984|0.3916|0.3946|0.4053|0.3966|0.3858|0.3867|0.3847|0.3677|0.3634|0.3688|0.368|0.3637|0.3824|0.3871|0.3947|0.3996|0.4108|0.4289|0.407|0.4084|0.4182|0.4251|0.4328|0.4703|0.4594|0.4558|0.4609|0.4685|0.4407|0.4025|0.4185|0.4192|0.4012|0.4288|0.4242|0.4347|0.4537|0.4327|0.4476|0.4742|0.4764|0.4936|0.5201|0.5138|0.4804|0.4739|0.5164|0.3992
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||1.0065|1.0005|1.0017|1|1.0074|1.0002|1.0002|1.0003|1.0004|1.0011|1.0029|1.0006|1.0014|1.0004|1.0022|1.0026|1.0017|1.0004|1.0055|1.0027|1.0016|1.0027|1|1.0036|1.0056|1.0025|1.0086|1.0022|1.0028|1.0034|1.0012|1.0019|1.001|1.0012||0.9985|||0.9985|1|1.0009|1|1.0008|1.0068|1.005|1.0138|1.0009|1.0049|1.0042|1.0095|1.0001|1|1|1|1|1|1|1.0097|1.0019|1.0086|1.0001|1.0016|1.0014|1.0024|1.0019|1.0015|1.002|1.0013|1.0011|1.0053|1.0006|1.0008|1.0011|1.0049|1.0018|1.001|1.0057|1.0019|1.0014|1.0011|1.0012|1.0011|1.0009|1.0023|1.0014|1.0008|1.002|1.0013|1.0009|1.0014|1.0005|1.0006|1.0007|1.0006|1.0009|1.0007|1.0014|1.0016|1.0009|1.0015|1.0008|1.0024|1.0018|1.0012|1.0017|1.0024|1.0027|1.0022|1.0009|1.0017|1.0009|1.0008|1.0012|1.003|1.0012|1.0012|1.0035|1.0016|1.002|1.0024|1.0016|1.0013|1.001|1.0006|1.0011|1.0046|1.0034|1.0006|1.002|1.0007|1.0007|1.0033|1.0011|1.0007|1.0011|1.0013|1.0014|1.0011|1.001|1.0006|1.001|1.001|1.0003|1.0003|0.9999|0.9998|1|0.9998|0.9997|1.0005|1.0004|1.0001|1.0002|1.0001|1.0009|1.002|1.002|1.0051|1.0049|1.0026|1.0015|1.001|1.0015|1.002|1.0007|1.0148|1.0066|1.0011|1.0003|1.0017|1.0033|1.0037|1.0002|1.0006|1.0013|1.0021|1.0004|1.0003|1.0013|1.002|1.002|1.001|1.0009|1.001|1.0002|1.0002|1.0001|1.0001|0.9999|0.9998|0.9996|0.9995|0.9993|0.9993|0.9992|0.9994|0.9995|0.9998|0.9998|1|1.0005|1|0.9998|1.0002|1.0007|1.0002|1.0002|1.0002|1.0001|1.0002|0.9996|1.0005|1.0018|0.9999|0.9997|1.0008|1.0006|1.0006|1.0007|1|1.0007|1.0016|1.0017|1.0015|1|1.0001|1.001|1.0019|1.0007|1.0009|1.0023|1.0016|1.0028|1.0026|1.0002|1.0011|1.0019|1.0017|1.0008|1.0008|1.0006|1.0001|1.0007|1.0024|1.0019|1.0032|1.0008|1.003|1.0027|1.0024|1.0006
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.0663|0.0671|0.0717|0.0742|0.075|0.0676|0.0696|0.0711|0.0707|0.0713|0.0683|0.0691|0.0669|0.0667|0.0681|0.0733|0.0787|0.0811|0.0841|0.0861|0.0854|0.0849|0.0867|0.0883|0.0881|0.0903|0.0903|0.0904|0.0892|0.089|0.0968|0.0981|0.101|0.1016|0.1008|0.0983|0.0937|0.0941|0.091|0.09|0.0911|0.0914|0.0931|0.0936|0.0959|0.0968|0.0923|0.0939|0.0928|0.0932|0.0974|0.0963|0.0904|0.0897|0.0898|0.0929|0.0941|0.0907|0.0903|0.0889|0.0887|0.0887|0.0904|0.0848|0.0841|0.0848|0.0897|0.0894|0.0895|0.0886|0.0917|0.0924|0.0998|0.0983|0.0984|0.0955|0.0928|0.094|0.0942|0.0923|0.0985|0.1005|0.1015|0.0978|0.102|0.101|0.1007|0.104|0.0927|0.0954|0.0991|0.0988|0.1026|0.1032|0.1039|0.1028|0.1024|0.1001|0.1025|0.1046|0.1055|0.1104|0.1143|0.1163|0.1167|0.1275|0.1358|0.1412|0.1469|0.1491|0.1882|0.1783|0.1646|0.1664|0.1642|0.1494|0.1511|0.1574|0.1513|0.1446|0.1479|0.1415|0.1479|0.1489|0.145|0.1335|0.1291|0.1288|0.1235|0.1265|0.121|0.121|0.1203|0.1245|0.1292|0.1292|0.1306|0.1373|0.1356|0.1428|0.1515|0.1528|0.1602|0.1614|0.1561|0.1562|0.164|0.1644|0.1617|0.1615|0.1737|0.1729|0.1704|0.1719|0.1728|0.1818|0.1928|0.1995|0.1995|0.2052|0.2134|0.2261|0.2338|0.2416|0.2401|0.2456|0.2141|0.2148|0.2144|0.2334|0.2309|0.2385|0.2451|0.2466|0.2523|0.2452|0.2391|0.2361|0.2522|0.2472|0.2499|0.267|0.276|0.2864|0.2883|0.3347|0.3246|0.3324|0.3451|0.3501|0.3532|0.3392|0.308|0.2915|0.2964|0.2888|0.2931|0.2987|0.2977|0.3138|0.3496|0.3533|0.3544|0.3527|0.365|0.3349|0.3296|0.3265|0.3341|0.3313|0.3315|0.3167|0.3124|0.3049|0.2996|0.2971|0.2969|0.2913|0.2906|0.3027|0.3105|0.287|0.286|0.2901|0.2958|0.2983|0.3265|0.3229|0.3136|0.3173|0.3052|0.2964|0.284|0.2899|0.2898|0.2833|0.3034|0.3028|0.3126|0.3321|0.3172|0.322|0.3567|0.357|0.3656|0.354|0.3317|0.327|0.3172|0.3346|0.3186
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||0.2436|0.2458|0.254|0.2619|0.2574|0.2676|0.2708|0.2755|0.2743|0.2782|0.2846|0.2984|0.2937|0.3503|0.4079|0.2462|0.2556|0.2747|0.2991|0.3021|0.2983|0.2989|0.3199|0.3253|0.3282|0.3343|0.3351|0.3333|0.3355|0.3431|0.3731|0.3784|0.4113|0.3508|0.3642|0.4143|0.3281|0.3813|0.4259|0.2983|0.2981|0.2902|0.2943|0.297|0.305|0.3053|0.2972|0.3062|0.2981|0.2979|0.3194|0.311|0.2959|0.2967|0.2971|0.3081|0.3038|0.3097|0.3029|0.3034|0.2987|0.3056|0.3156|0.3258|0.3443|0.3068|0.3188|0.3203|0.3208|0.3053|0.2935|0.301|0.304|0.3078|0.2962|0.2965|0.2815|0.2837|0.2796|0.2787|0.2976|0.2993|0.3036|0.2954|0.3053|0.3297|0.3288|0.3367|0.3195|0.3343|0.354|0.3664|0.3866|0.3877|0.4144|0.3556|0.349|0.3645|0.4211|0.3226|0.3191|0.3437|0.3591|0.3725|0.3779|0.4757|0.4038|0.4158|0.4161|0.4183|0.4915|0.4994|0.5026|0.5184|0.5108|0.5377|0.5364|0.5466|0.5583|0.5409|0.511|0.5365|0.545|0.573|0.5571|0.5903|0.4783|0.496|0.4659|0.4841|0.4824|0.5035|0.5119|0.5|0.504|0.5169|0.5164|0.5456|0.5478|0.5769|0.6374|0.6556|0.6835|0.6891|0.6471|0.6871|0.5684|0.5722|0.5548|0.5994|0.622|0.6323|0.6171|0.6191|0.6174|0.6501|0.6849|0.688|0.6661|0.6999|0.7272|0.7685|0.775|0.8008|0.809|0.8249|0.773|0.7867|0.8352|0.8934|0.9179|0.8504|0.8817|0.8873|0.9334|0.9426|0.9074|0.7949|0.8109|0.8136|0.8592|0.9141|0.8937|0.8005|0.8544|0.872|0.8915|0.9111|0.9386|0.9403|0.9431|0.9536|0.9573|0.9843|1.019|0.9439|0.9707|1.2195|1.2262|0.9143|1.1047|1.1788|0.8184|0.8127|0.8209|0.8209|0.8125|0.8196|0.8485|0.7903|0.7917|0.8058|0.8115|0.8005|0.8213|0.8677|0.8768|0.8789|0.8676|0.9078|0.9773|0.927|0.905|0.9117|0.9376|0.9314|1.0001|1.0466|0.9604|0.9829|0.9404|0.9191|0.9062|0.9328|0.9425|0.9314|1.0646|0.9851|0.9337|0.9836|0.9573|0.9912|1.0847|1.103|1.1274|0.9472|0.9186|0.9158|0.8873|0.9164|0.931
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0046|0.0046|0.0047|0.005|0.0051|0.005|0.0051|0.0052|0.0053|0.0055|0.0051|0.005|0.0049|0.005|0.005|0.0053|0.0057|0.0059|0.006|0.0062|0.006|0.0061|0.0065|0.0067|0.0068|0.0068|0.0067|0.0067|0.0068|0.0068|0.0074|0.0075|0.0077|0.0078|0.008|0.0081|0.008|0.0078|0.0076|0.0075|0.0073|0.0071|0.0073|0.0072|0.0074|0.0074|0.0074|0.0074|0.0072|0.0072|0.0075|0.0075|0.0071|0.0071|0.0071|0.0073|0.0073|0.0075|0.0075|0.0075|0.0071|0.007|0.007|0.0068|0.0068|0.0069|0.0071|0.0073|0.0072|0.0072|0.0074|0.0074|0.0077|0.0078|0.0078|0.0076|0.0072|0.0072|0.0073|0.0071|0.0074|0.0075|0.0077|0.0073|0.0075|0.0078|0.0079|0.0082|0.0074|0.0076|0.008|0.0079|0.0082|0.0083|0.0085|0.0083|0.0082|0.0078|0.0079|0.0081|0.0084|0.0084|0.0088|0.0089|0.0088|0.0094|0.0103|0.0103|0.0104|0.0103|0.0106|0.0107|0.0107|0.0109|0.0111|0.0119|0.0122|0.0126|0.0124|0.0119|0.0121|0.0122|0.0129|0.0132|0.0127|0.0118|0.0111|0.0109|0.0111|0.0114|0.0108|0.0107|0.0107|0.0107|0.0111|0.0109|0.0105|0.0112|0.011|0.0115|0.0121|0.0123|0.013|0.0133|0.0128|0.0132|0.0138|0.0138|0.0135|0.0131|0.0142|0.014|0.0142|0.0138|0.0141|0.0137|0.0145|0.0149|0.0152|0.0155|0.0161|0.0173|0.0177|0.0186|0.0179|0.0177|0.0154|0.0153|0.015|0.0164|0.016|0.017|0.0173|0.0175|0.0181|0.0176|0.0175|0.0173|0.0182|0.0183|0.0176|0.0186|0.0195|0.02|0.0202|0.0224|0.0228|0.0231|0.0238|0.024|0.0242|0.0238|0.0232|0.0221|0.0224|0.0225|0.0227|0.0231|0.0231|0.0244|0.0263|0.0261|0.0255|0.0247|0.025|0.0254|0.0251|0.0247|0.0248|0.0246|0.024|0.024|0.0242|0.0239|0.0247|0.0257|0.0259|0.0254|0.0253|0.0272|0.0255|0.0244|0.024|0.0241|0.0248|0.0252|0.027|0.0266|0.0259|0.0259|0.0247|0.0245|0.0236|0.0238|0.0239|0.0235|0.025|0.0254|0.0256|0.0267|0.0258|0.0259|0.0281|0.0285|0.0295|0.0292|0.0268|0.0262|0.0252|0.0258|0.0255
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||1.649|1.679|1.734|1.806|1.836|1.854|1.908|2.023|2.015|2.024|2.036|2.033|1.859|1.802|1.807|1.817|1.867|1.92|1.909|1.978|2.111|2.138|2.263|2.297|2.188|2.19|2.084|2.04|2.092|2.085|2.053|2.072|2.234|2.181|2.107|1.96|1.946|1.975|1.923|1.924|1.918|1.939|1.989|1.99|2.025|1.998|1.915|1.917|1.845|1.817|1.866|1.824|1.777|1.783|1.788|1.845|1.827|1.809|1.809|1.758|1.729|1.689|1.74|1.713|1.7|1.73|1.766|1.806|1.796|1.843|1.841|1.927|2.034|1.985|2.005|1.897|1.846|1.854|1.843|1.777|1.855|1.894|1.926|1.856|1.881|1.937|1.983|2.12|2.148|2.255|2.391|2.365|2.51|2.319|2.319|2.128|2.016|2.007|1.974|1.984|2.015|2.056|2.104|2.05|2.006|2.135|2.242|2.302|2.27|2.314|2.419|2.44|2.45|2.545|2.484|2.508|2.599|2.695|2.677|2.653|2.65|2.501|2.535|2.55|2.389|2.169|2.079|1.984|2|2.101|2.059|2.021|1.992|2|1.999|1.989|1.974|2.088|2.068|2.163|2.205|2.272|2.372|2.42|2.271|2.336|2.408|2.417|2.431|2.38|2.537|2.556|2.561|2.532|2.545|2.826|3.135|2.788|2.822|2.91|2.911|3.012|3.114|3.155|3.152|3.168|2.678|2.685|2.641|3.061|3.032|3.153|3.176|3.213|3.282|3.224|3.233|3.225|3.372|3.326|3.304|3.42|3.519|3.666|3.664|4.187|4.185|4.204|4.296|4.305|4.351|4.321|4.255|4.113|4.184|4.18|4.163|4.228|4.222|4.422|4.75|4.704|4.639|4.573|4.676|4.753|4.704|4.715|4.674|4.595|4.553|4.539|4.564|4.469|4.597|4.808|4.807|4.598|4.583|4.85|4.854|4.518|4.506|4.509|4.626|4.628|4.916|4.891|4.792|4.774|4.662|4.471|4.341|4.317|4.338|4.262|4.515|4.617|4.771|4.95|4.734|4.801|5.138|5.209|5.315|5.155|4.899|4.88|4.717|4.851|4.795
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||2.5659|2.6719|2.6869|2.8088|2.89|2.9169|2.9686|3.0783|3.0789|3.1692|2.9267|2.9378|2.93|2.9589|3.03|3.109|3.4093|3.4755|3.62|3.6371|3.63|3.7|3.8817|3.9724|4.0152|4.1663|4.0466|3.9877|3.9665|3.9672|4.4585|4.5185|4.7771|4.83|4.8691|4.6879|4.3888|4.3997|4.2088|4.1696|4.1692|4.1197|4.3093|4.2597|4.4978|4.3176|4.2194|4.3286|4.329|4.278|4.619|4.3289|4.0688|3.9085|3.9168|3.9169|3.9181|3.9086|3.9186|3.8382|3.8785|3.86|3.9268|3.8081|3.8467|4.058|4.0512|4.097|4.0973|4.1277|4.28|4.13|4.42|4.48|4.4848|4.2985|4.19|4.2176|4.26|4.25|4.25|4.2766|4.4562|4.3134|4.577|4.7159|4.63|4.8|4.3457|4.47|4.6464|4.5399|4.7258|4.9367|4.9255|5.2053|4.7865|4.6665|4.61|4.7421|4.6363|4.7459|5.07|5.1062|4.87|5.3251|5.7846|5.83|5.87|5.8267|6.0968|6.1467|6.126|6.3052|6.2759|6.19|6.2686|6.435|6.3952|6.28|6.5101|6.31|6.6754|6.7989|6.5657|6.0753|5.9399|5.7153|5.7756|6.2566|6.2755|6.39|6.347|6.3771|6.5369|6.74|6.63|6.99|7.0067|7.3|7.6759|7.7667|8.1494|8.4755|8.18|8.6474|7.5657|7.7151|7.5452|7.11|7.9367|8.218|8.06|7.9867|8.0554|7.9954|8.4957|8.4661|8.5594|8.5964|9.04|9.5857|9.8875|10.23|10.2969|10.4478|8.5266|8.5974|8.75|9.78|9.3162|9.9994|9.93|10.01|10.1373|9.99|9.9253|9.79|10.38|10.2654|9.74|10.36|10.9863|11.3466|11.51|13.6797|13.5553|13.5457|14.15|14.18|14.5039|14.2626|13.7064|13.23|13.3957|13.1651|13.0537|13.3294|13.26|14.4764|14.7669|14.6055|14.457|14.0852|14.94|14.5052|14.3254|14.2852|14.5656|14.1029|14.25|14.0955|14.3666|14.4155|14.7332|15.5783|15.2954|15.29|15.11|15.8765|16.2151|15.406|15.3055|15.0587|15.6474|15.5962|16.9465|16.8262|16.2089|16.43|15.6794|15.3352|14.687|14.91|14.9544|14.4079|15.4373|15.2477|16.1873|17.27|16.4554|17.03|18.4469|18.19|18.4669|17.7874|16.8176|16.8544|15.8266|16.246|15.8438
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||2.2364|2.2862|2.2252|2.266|2.3166|2.2766|2.3562|2.4568|2.4659|2.5998|2.316|2.3061|2.3158|2.3597|2.4053|2.7561|3.1404|3.216|3.2064|3.0763|2.8065|2.8566|3.0869|2.7669|2.767|2.7466|2.596|2.5863|2.6077|2.5959|2.8499|3.0572|3.3171|3.3474|3.6052|3.6902|3.2655|3.2276|2.7875|2.4195|2.3973|2.4274|2.4698|2.4394|2.4898|2.4963|2.4998|2.5662|2.5064|2.4996|2.686|2.6669|2.5365|2.52|2.5299|2.5768|2.5771|2.6374|2.4876|2.3778|2.3172|2.2973|2.3477|2.3278|2.278|2.3277|2.4174|2.4371|2.4197|2.4358|2.557|2.5775|2.7278|2.7979|2.788|2.7399|2.717|2.8932|2.5474|2.5276|2.6376|2.5878|2.6396|2.4777|2.5462|2.6977|2.4577|2.5853|2.1374|2.1575|2.2097|2.2572|2.3876|2.4376|2.4479|2.4073|2.468|2.4071|2.438|2.4678|2.5773|2.6367|2.7772|2.767|2.8372|3.1169|3.21|3.3057|3.3854|3.3967|3.6961|3.737|3.8269|3.8971|4.4265|4.667|4.8064|4.7124|3.7359|3.246|3.3896|3.2466|3.3862|3.5567|3.4766|3.187|3.0875|2.8557|2.9353|3.1269|3.0965|3.1269|3.0467|3.0796|3.1967|2.9961|3.0569|3.1172|3.1173|3.2859|3.4366|3.4697|3.7528|3.7697|3.557|3.6765|3.8773|3.827|3.95|3.85|4.1367|4.2868|4.3762|4.4665|4.3068|4.7465|5.1361|5.2363|6.0166|5.6071|6.1465|6.6459|6.6573|7.2395|7.5969|8.8668|7.2703|6.2|6.5626|4.2182|2.9767|3.0863|3.1763|3.23|3.3065|3.1596|3.0787|3.0664|3.2911|3.2179|3.1669|3.4063|3.5569|3.7278|3.7759|4.4566|4.5194|4.5862|4.627|4.6875|4.6964|4.5972|4.4986|4.2476|4.2976|4.2376|4.3181|4.4079|4.378|4.7179|4.9875|4.9576|4.8692|4.8078|4.9077|5.0378|4.9771|4.9972|5.0476|4.9476|4.8794|4.9394|4.927|4.8865|4.9267|5.1374|5.1374|5.1374|5.0972|5.3456|5.5782|5.31|5.2978|5.3781|5.48|5.5889|6.0764|6.0766|5.7571|5.7474|5.4865|5.3574|5.1574|5.317|5.3155|5.2869|5.576|5.4866|5.7368|5.9967|5.6254|5.7588|6.1361|6.1761|6.2492|6.1661|5.8353|5.7693|5.6456|5.6661|5.5773
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||0.7577|0.769|0.7981|0.8092|0.8191|0.8064|0.8065|0.8264|0.8167|0.8168|0.767|0.767|0.7672|0.78|0.7865|0.8763|0.9455|0.9979|0.96|0.9653|0.9853|1.0555|1.0954|1.0493|1.0051|1.0351|1.0152|0.9652|0.9698|0.9593|1.0652|1.0677|1.1055|1.13|1.1551|1.3195|1.1252|1.156|0.9974|0.9658|0.935|0.9395|0.9852|0.9289|0.96|0.9463|0.9356|0.9557|0.935|0.9378|1.01|1.02|0.919|0.92|0.9253|0.9152|0.9289|0.92|0.9294|0.9053|0.8452|0.84|0.8459|0.8391|0.8591|0.8796|0.93|0.935|0.9451|0.9396|0.9193|0.9353|0.9892|0.99|1.0095|0.9054|0.88|0.9058|0.96|0.9752|1.0157|1.039|1.0263|1.0097|1.0257|1.0351|1.06|1.1087|0.8955|0.93|0.955|0.9386|0.9685|0.98|0.9852|0.9696|0.9258|0.9|0.94|0.9495|0.9857|1.0585|1.0952|1.1092|1.086|1.1966|1.28|1.2892|1.2856|1.2894|1.3653|1.3593|1.3793|1.3852|1.45|1.5679|1.6855|1.6479|1.5983|1.5051|1.5294|1.53|1.6055|1.6056|1.6873|1.5054|1.5452|1.3492|1.339|1.3753|1.2555|1.3|1.3184|1.3455|1.3253|1.3581|1.2651|1.3154|1.2883|1.3458|1.4055|1.4658|1.5451|1.5995|1.5253|1.5752|1.618|1.62|1.5686|1.57|1.6651|1.695|1.6979|1.7278|1.68|1.8554|1.8952|2.0094|2.1663|2.1566|2.1477|2.2154|2.3459|2.6557|2.8964|3.7271|1.9063|1.4064|1.5388|1.6583|1.5155|1.5985|1.6261|1.64|1.6751|1.5857|1.5651|1.5671|1.6462|1.6152|1.5055|1.6061|1.6972|1.7356|1.7352|2.4165|2.3704|2.3879|2.41|2.4266|2.4174|2.3966|2.295|2.21|2.23|2.1959|2.2266|2.2865|2.2761|2.4057|2.595|2.5858|2.5864|2.6459|2.5462|2.5568|2.5394|2.5052|2.498|2.4465|2.3555|2.3378|2.3472|2.2855|2.4551|2.3961|2.3962|2.346|2.356|2.4472|2.6065|2.46|2.4465|2.4752|2.5633|2.5505|2.7572|2.7472|2.647|2.6752|2.5583|2.4874|2.3859|2.4263|2.4366|2.3958|2.5474|2.58|2.657|2.807|2.6458|2.677|2.9379|2.9252|2.9757|2.9062|2.7383|2.7304|2.65|2.6762|2.6776
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||35215.2383|35935.2539|36592.7461|37274.7422|38032.4609|36871.9023|37564.4414|38512.2852|38821.6211|39030.6172|37322.7148|37036.7188|36408.9766|36825.0781|37226.8945|37084.0781|38132.4805|39135.9648|41428.2148|42930.793|43090.2656|43250.9336|44173.2656|45276.7383|45170.9492|31931.8535|44174.3555|43933.5156|11455.4951|11508.9424|12082.041|12141.5098|12032.9268|12101.7988|12151.4775|11455.7881|45710.375|46315.8125|45710.375|45120.5664|44124.2109|42873.1797|43574.375|43338.1094|44404.3633|44696.2305|44591.2305|15444.4004|14945.8105|14877.1992|15202.8926|14664.0273|14641.9424|14775.4561|14554.2666|14276.4316|14193.0654|14151.7471|14120.915|13664.4414|13085.1279|13345.5732|13465.7207|13309.0352|13245.5723|13447.0957|13888.9287|13888.9287|9913.9902|9956.6309|40613.4102|40758.7695|42492.5391|43267.4766|42651.6836|42084.2578|40268.7422|40613.4102|10347.0635|10030.9023|9900.499|10206.25|10274.2412|9605.8828|9713.4355|9461.8271|9552.9941|9679.5674|9025.0322|9391.4072|9481.2158|9340.8477|9500.6846|9599.2393|9720.2383|9639.2363|9487.6963|9612.5342|9781.8887|9907.5664|10296.1563|10998.167|11548.499|11868.2754|11896.5107|12702.3711|13394.1963|13576.0186|13430.1699|13322.8242|52412.9453|50491.0625|50149.5508|50569.0898|12489.6904|12777.085|12950.9229|13039.6279|12801.6328|12327.9375|12259.8896|12203.7549|12501.4072|12584.042|12630.332|50704.5469|49577.7773|49710.3398|49843.6094|50383.9219|49932.8555|49402.125|49097.7109|49621.8867|50429.4766|10959.8213|10959.8213|11088.5273|10814.9775|11048.6045|11376.2744|11482.6943|11591.124|11602.0791|11323.8008|11376.2744|11547.5068|11536.6543|11323.8008|11088.5273|11407.9922|89204.0234|10665.7607|10420.3535|10504.0146|10301.8369|10963.6875|10943.3086|11045.9658|11300.3838|11763.2363|12252.8613|12394.7373|12647.6904|12553.3047|12252.8613|12265.625|12304.0752|12634.1201|13039.8672|13083.333|13141.7412|13380.6816|13675.958|13691.8604|13171.1406|13097.8867|12840.7852|13411.1621|13156.4248|12854.8037|13171.1406|13380.6816|13581.3145|13644.2646|14430.1475|14573.0195|14609.1807|14737.1719|14867.4238|14591.0781|14255.4482|13951.4219|13518.9434|13472.54|12982.3594|13365.4941|13411.1621|13335.2207|13581.3145|13836.6631|13885.6133|13804.2207|13771.9297|13739.79|13739.79|13596.998|13457.1426|13335.2207|13290.0674|13350.3398|13187.4297|13217.0977|13128.4912|12912.0879|13231.9824|13321.9951|13231.9824|13202.2471|13352.2725|114436.6172|111811.9297|111811.9297|113768.9609|114571.0938|116209.7734|121268.6563|120519.1563|117328.5234|119339.0469|114705.8828|114705.8828|112847.2188|112197.9297|112847.2188|113109.0469|115933.4141|115795.7266|116209.7734|115384.6172|66863.9063|67422.4375|67346.9375|67427.8828|67105.2656|67753.625|67835.5469|67346.9375|67266.1875|69088.6719|66627.0781
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0742|0.0759|0.0782|0.0791|0.0805|0.0814|0.0821|0.0823|0.0848|0.0845|0.0805|0.08|0.0797|0.0816|0.0832|0.0839|0.0877|0.0891|0.0928|0.0979|0.0997|0.0922|0.0869|0.0893|0.0898|0.091|0.0907|0.0897|0.0909|0.0903|0.0957|0.0984|0.0956|0.0972|0.0977|0.0934|0.0917|0.0931|0.0911|0.0896|0.0886|0.0893|0.091|0.0897|0.0931|0.0922|0.0914|0.0934|0.0914|0.0905|0.0935|0.0917|0.0874|0.0878|0.0881|0.0905|0.0916|0.0948|0.0928|0.0901|0.0903|0.0895|0.0912|0.0883|0.0909|0.0917|0.0947|0.0958|0.0945|0.0951|0.0948|0.0965|0.1008|0.1016|0.101|0.0998|0.0954|0.0962|0.0989|0.0966|0.1009|0.1017|0.1039|0.0982|0.1028|0.1051|0.104|0.1066|0.0964|0.0984|0.1014|0.0996|0.1026|0.1034|0.1027|0.0989|0.0964|0.0912|0.0932|0.0939|0.098|0.0901|0.0935|0.094|0.0958|0.1015|0.1073|0.1089|0.1085|0.1079|0.1125|0.1112|0.1113|0.1113|0.1125|0.1198|0.1235|0.1288|0.124|0.1203|0.1233|0.1242|0.1295|0.1349|0.1325|0.1223|0.1143|0.1119|0.1133|0.1189|0.1171|0.113|0.1112|0.1148|0.1168|0.1136|0.1141|0.1173|0.1164|0.1216|0.1316|0.1349|0.1419|0.1432|0.1372|0.14|0.1465|0.1501|0.1466|0.1416|0.1505|0.1494|0.1504|0.1491|0.1521|0.1383|0.1479|0.1519|0.1524|0.1533|0.1653|0.1809|0.1864|0.1966|0.1983|0.1809|0.1753|0.1767|0.1791|0.1954|0.204|0.2108|0.2065|0.2191|0.1848|0.1722|0.1701|0.1723|0.1818|0.181|0.1736|0.1849|0.1915|0.1951|0.1955|0.2168|0.22|0.2222|0.2311|0.2335|0.2298|0.2303|0.2243|0.2178|0.22|0.2164|0.2219|0.2262|0.2252|0.2349|0.2501|0.2521|0.2455|0.2399|0.2433|0.2457|0.2405|0.2366|0.2349|0.2278|0.2241|0.2201|0.2235|0.2207|0.2235|0.2403|0.2419|0.2435|0.245|0.2508|0.2588|0.243|0.2428|0.2474|0.2529|0.2585|0.2762|0.2676|0.2641|0.2698|0.2678|0.2607|0.2497|0.2526|0.2561|0.2562|0.2789|0.2649|0.2792|0.2923|0.264|0.2501|0.2748|0.2754|0.2881|0.2985|0.2847|0.2441|0.2414|0.2569|0.209
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.0476|0.0505|0.0527|0.0554|0.0573|0.052|0.053|0.0544|0.0547|0.0559|0.0532|0.0533|0.0514|0.0521|0.0537|0.0577|0.0601|0.0637|0.0693|0.0715|0.0694|0.0697|0.0715|0.0738|0.0727|0.0741|0.0739|0.0727|0.0729|0.0729|0.0797|0.081|0.0823|0.0818|0.0836|0.083|0.0788|0.0783|0.0761|0.0748|0.0734|0.0737|0.0782|0.0778|0.0823|0.0802|0.0774|0.0801|0.0808|0.0819|0.0862|0.0847|0.0799|0.0802|0.0801|0.0786|0.0802|0.0815|0.0815|0.0797|0.0776|0.0776|0.079|0.0759|0.0757|0.0777|0.0818|0.0832|0.0823|0.0825|0.0833|0.0849|0.0912|0.0907|0.0906|0.0871|0.083|0.0844|0.0843|0.0833|0.0855|0.0874|0.0894|0.086|0.0886|0.0882|0.0886|0.0933|0.08|0.0821|0.0855|0.0844|0.0883|0.0884|0.0889|0.0902|0.0869|0.0858|0.0884|0.0895|0.0894|0.0978|0.1011|0.1031|0.1041|0.1168|0.1234|0.1294|0.1372|0.1379|0.1769|0.1732|0.1523|0.154|0.1423|0.1256|0.1275|0.1304|0.127|0.1194|0.122|0.1226|0.1272|0.1306|0.1279|0.1208|0.1177|0.114|0.115|0.1192|0.1153|0.1153|0.1142|0.1162|0.1198|0.1204|0.1198|0.1247|0.1227|0.1296|0.1388|0.144|0.1513|0.1496|0.1447|0.1502|0.1563|0.1571|0.154|0.1514|0.1632|0.164|0.1626|0.1608|0.1614|0.1669|0.1802|0.179|0.1812|0.1845|0.1895|0.2024|0.2078|0.2141|0.2137|0.2139|0.1842|0.1854|0.1858|0.2082|0.2048|0.2139|0.2188|0.2181|0.2233|0.2172|0.2125|0.21|0.2265|0.2183|0.2092|0.2218|0.2309|0.2338|0.2371|0.2728|0.273|0.2768|0.2872|0.2895|0.2926|0.2887|0.2787|0.2674|0.2708|0.2674|0.2745|0.2774|0.2773|0.2938|0.319|0.3168|0.3126|0.304|0.3148|0.3155|0.3053|0.3029|0.3048|0.2985|0.2922|0.2832|0.2839|0.2774|0.2818|0.2854|0.2865|0.2862|0.2834|0.2985|0.3085|0.287|0.2853|0.2892|0.2974|0.2913|0.317|0.3142|0.304|0.304|0.2938|0.2861|0.2713|0.2774|0.2774|0.2754|0.2953|0.2962|0.3068|0.3233|0.3046|0.3101|0.3421|0.3474|0.3567|0.3492|0.3286|0.3245|0.3171|0.3376|0.3004
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||0.1353|0.14|0.1479|0.1511|0.1575|0.1578|0.162|0.167|0.1656|0.1698|0.1595|0.1615|0.154|0.1552|0.1589|0.1646|0.1851|0.1901|0.1938|0.1998|0.1899|0.1889|0.192|0.2001|0.1997|0.2101|0.208|0.203|0.2031|0.2008|0.2288|0.236|0.248|0.2591|0.2472|0.2386|0.2138|0.2201|0.215|0.2169|0.2023|0.2027|0.2094|0.2141|0.2182|0.2246|0.2197|0.2259|0.2319|0.2299|0.217|0.2061|0.1839|0.1808|0.1807|0.1809|0.1786|0.168|0.1682|0.1634|0.1517|0.1537|0.1568|0.1528|0.1542|0.161|0.1674|0.167|0.1649|0.1649|0.1759|0.1811|0.1909|0.191|0.1901|0.185|0.1849|0.1879|0.188|0.1831|0.1969|0.2015|0.2029|0.198|0.1979|0.1978|0.2017|0.208|0.1897|0.193|0.2029|0.1991|0.2078|0.21|0.212|0.2199|0.216|0.207|0.2041|0.2069|0.2107|0.216|0.225|0.2281|0.226|0.2517|0.2671|0.2748|0.2787|0.2769|0.3158|0.319|0.3168|0.3241|0.3351|0.3151|0.3238|0.3276|0.3278|0.3048|0.313|0.3079|0.3219|0.3319|0.326|0.291|0.2811|0.272|0.2779|0.28|0.2719|0.282|0.2819|0.2812|0.2897|0.3069|0.3079|0.3336|0.3316|0.3474|0.3659|0.3539|0.3633|0.3688|0.3508|0.3478|0.3549|0.3546|0.3481|0.3352|0.374|0.3759|0.3756|0.3729|0.3728|0.3861|0.4119|0.4161|0.4151|0.4222|0.435|0.457|0.4846|0.4992|0.497|0.5363|0.4357|0.4312|0.4337|0.4992|0.4969|0.5309|0.5421|0.5489|0.575|0.5661|0.5638|0.562|0.6009|0.5768|0.5458|0.5821|0.5883|0.6033|0.6158|0.7279|0.7347|0.7449|0.782|0.7868|0.779|0.7477|0.7362|0.6981|0.7089|0.7198|0.7418|0.7591|0.7571|0.8059|0.8729|0.869|0.8481|0.8299|0.8591|0.8598|0.8397|0.836|0.8448|0.8141|0.804|0.7959|0.801|0.792|0.8089|0.8291|0.8311|0.8081|0.8061|0.869|0.8599|0.8|0.8028|0.806|0.8387|0.8559|0.9287|0.9241|0.8969|0.904|0.841|0.8151|0.7808|0.785|0.7871|0.792|0.862|0.857|0.8889|0.957|0.8846|0.9116|1.0019|0.981|1.0109|0.945|0.8752|0.8809|0.835|0.8489|0.8298
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||7.3803|7.1655|7.1776|7.2144|7.4387|7.7577|7.3977|7.5353|7.48|7.6553|7.3288|7.3719|7.0789|7.1082|7.2234|7.2924|7.811|7.9479|8.0978|8.2312|8.3066|8.4677|8.7161|9.0046|9.1282|9.4914|9.085|9.1165|9.1535|9.0191|9.5316|9.68|9.5927|9.7975|10.0783|9.88|9.3898|9.5071|9.0474|8.8586|8.5184|8.4655|8.6065|8.4811|8.6291|8.605|8.5525|8.7421|8.5304|8.4874|8.928|8.8895|8.5406|8.6259|8.6059|8.6362|8.604|8.8794|8.9484|8.8105|8.1893|8.2607|8.364|8.2377|8.3929|8.2427|8.7017|8.8122|8.7269|8.7272|8.5144|8.6543|8.9594|9.0927|9.223|8.8337|8.3193|8.4297|8.5325|8.3535|8.7258|8.9428|9.016|8.74|8.9613|9.0769|9.2473|9.6368|8.4491|8.5342|8.7714|8.484|8.7879|8.8629|8.8928|8.5975|8.409|8.4358|8.6311|8.7063|9.0026|9.4335|9.7885|9.934|9.9367|10.8754|11.575|11.6188|11.6241|11.5198|11.8396|11.818|11.8921|12.0773|12.1197|12.8714|13.2018|13.501|13.4823|12.7052|12.9476|12.9605|13.374|13.5353|13.4134|12.5954|12.1526|11.949|12.0652|12.4915|12.026|12.1354|12.1107|12.3336|12.4981|12.5173|12.4201|12.7836|12.9312|13.2414|13.332|13.6928|14.2648|14.2353|13.601|13.8912|14.3081|14.3359|13.9245|13.7399|14.0816|14.1914|14.1806|14.2493|14.3487|13.6925|14.4576|14.6594|14.8703|15.1305|15.1642|15.8147|16.0757|16.759|16.7356|18.7966|14.7089|14.7502|15.3497|16.3745|16.182|16.152|16.5168|16.6579|16.9165|16.1087|15.9323|15.792|16.6193|16.2282|15.9746|16.6261|17.1989|17.595|17.81|20.6023|19.6578|19.8272|20.1344|20.2082|20.2022|20.095|19.6294|18.6902|18.7231|18.5389|18.7085|19.0822|19.0895|19.9447|21.1919|21.1933|21.0243|20.595|21.426|22.0334|21.5557|21.13|21.1399|21.0947|20.9504|20.9184|21.1714|20.928|21.3456|21.7498|21.9587|22.0075|21.82|23.3387|25.4712|21.6999|21.6662|21.738|22.3017|22.6873|24.4581|24.4555|23.9394|23.697|22.7075|21.559|20.4374|21.0967|21.0475|20.6421|21.8532|21.9379|22.4237|23.7831|22.7653|23.3488|24.4925|24.8501|24.946|24.9454|20.4404|20.3438|19.0756|19.1821|18.9133
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||1.8618|1.9762|2.0028|2.0697|2.197|2.253|2.2979|2.384|2.5547|2.5402|2.1506|2.1179|2.2029|2.2572|2.2608|2.2942|2.8776|3.0797|2.7658|2.7038|2.6273|2.5053|2.7272|2.9748|2.8181|2.3339|1.9621|1.7265|1.6867|1.6269|1.5917|1.634|1.6907|1.65|1.574|1.6001|1.5279|1.5452|1.317|1.3119|1.3188|1.3418|1.3734|1.3652|1.4129|1.4326|1.414|1.4319|1.398|1.3728|1.4409|1.4429|1.4186|1.439|1.4198|1.3909|1.3907|1.3909|1.3392|1.302|1.228|1.2057|1.2277|1.2029|1.2249|1.2398|1.2768|1.3118|1.3289|1.3312|1.3648|1.397|1.47|1.5077|1.5088|1.4218|1.3705|1.3217|1.3311|1.2807|1.2978|1.3265|1.4134|1.4528|1.4105|1.1469|1.1832|1.2562|0.9922|1.029|1.054|1.0227|1.0649|1.0676|1.074|1.03|1.0099|1.003|1.0369|1.0497|1.1128|1.1668|1.2042|1.2244|1.2367|1.3808|1.4956|1.5007|1.5046|1.4867|1.5484|1.5587|1.5733|1.6033|1.6198|1.7558|1.814|1.8773|1.8931|1.7684|1.7537|1.7276|1.8083|1.8408|1.7977|1.6941|1.6333|1.5304|1.5604|1.6098|1.5619|1.5127|1.4886|1.5306|1.5864|1.5589|1.5989|1.6087|1.6188|1.6447|1.7186|1.763|1.862|1.8835|1.796|1.817|1.8999|1.87|1.8305|1.8084|1.9548|1.9545|1.9588|1.9461|1.9869|2.0886|2.4106|2.4051|2.3536|2.3508|2.4588|2.6028|2.6625|2.8323|3.1441|2.9652|2.0985|1.9699|1.9491|2.203|2.158|2.3059|2.3403|2.3768|2.418|2.2948|2.2419|2.2461|2.3631|2.337|2.2345|2.3792|2.5184|2.6364|2.682|3.223|2.9667|3.0176|3.0714|3.086|3.0821|2.9859|2.8761|2.7878|2.8322|2.7947|3.0368|3.1177|3.1293|3.1597|3.3379|3.2656|2.835|2.735|2.7761|2.8103|2.7711|2.733|2.796|2.5952|2.4775|2.476|2.493|2.4399|2.4528|2.5505|2.5669|2.5757|2.5469|2.6869|2.7168|2.5633|2.5629|2.5979|2.7018|2.8473|3.0599|3.046|2.822|2.8288|2.7328|2.655|2.5278|2.5566|2.569|2.549|2.7367|2.7359|2.8328|3.0143|2.868|2.8261|3.0367|3.0519|3.0991|3.0393|2.8616|2.8174|2.6709|2.695|2.64
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||0.2221|0.2228|0.2268|0.2315|0.2373|0.2457|0.245|0.2505|0.2479|0.2492|0.249|0.2528|0.2524|0.2508|0.2527|0.2941|0.2936|0.3053|0.3169|0.3273|0.3136|0.3174|0.3335|0.3374|0.3411|0.3524|0.3536|0.3432|0.3443|0.3464|0.3812|0.3843|0.3923|0.3969|0.4021|0.3965|0.384|0.3856|0.3762|0.3727|0.3712|0.3733|0.3888|0.3996|0.3783|0.379|0.377|0.3812|0.3687|0.3724|0.3883|0.3763|0.3641|0.3557|0.3607|0.3644|0.3613|0.3669|0.3633|0.3574|0.3591|0.3527|0.3577|0.3559|0.3562|0.3745|0.3895|0.4017|0.411|0.4106|0.428|0.4306|0.4349|0.4345|0.4375|0.4226|0.4163|0.3857|0.3914|0.3854|0.4113|0.416|0.4244|0.3937|0.389|0.403|0.4|0.4097|0.4039|0.4095|0.4478|0.4403|0.4426|0.4454|0.4541|0.4522|0.4481|0.4392|0.4485|0.4606|0.487|0.5456|0.6668|0.4912|0.4847|0.5145|0.5379|0.5708|0.5759|0.5856|0.6027|0.6004|0.618|0.6121|0.6375|0.6261|0.6086|0.6028|0.6045|0.5843|0.6035|0.5964|0.5991|0.599|0.5626|0.5293|0.5085|0.5291|0.5317|0.5228|0.4994|0.4777|0.4663|0.4861|0.5008|0.4889|0.4978|0.5039|0.5108|0.5357|0.5377|0.5594|0.5319|0.5229|0.5119|0.4993|0.5079|0.5061|0.4932|0.4847|0.5116|0.5171|0.5188|0.5119|0.5125|0.5194|0.5477|0.5467|0.5514|0.5608|0.5745|0.6086|0.6065|0.6399|0.6631|0.7166|0.6741|0.5403|0.5403|0.5802|0.5857|0.5961|0.601|0.6207|0.6223|0.6072|0.6014|0.6106|0.6194|0.6134|0.6062|0.6245|0.6405|0.6593|0.6603|0.6902|0.687|0.7006|0.7182|0.7318|0.7353|0.7177|0.7032|0.6722|0.6775|0.686|0.6999|0.7199|0.7089|0.752|0.8285|0.8047|0.7941|0.7949|0.7774|0.7991|0.7583|0.7425|0.7458|0.7297|0.7311|0.7302|0.7394|0.7285|0.7391|0.7844|0.8037|0.8034|0.8|0.8426|0.8732|0.8524|0.823|0.8329|0.8581|0.8576|0.8996|0.8905|0.9608|0.8971|0.8347|0.8093|0.792|0.8287|0.7922|0.7833|0.8395|0.8619|0.9181|0.9277|0.9452|1.0194|1.0195|0.9998|1.0978|0.757|0.6765|0.6714|0.6546|0.6638|0.6202
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||324.3089|320.835|330.8876|330.4586|333.9897|331.9636|338.196|353.8884|354.785|379.6735|425.0122|389.746|336.033|329.5186|319.6283|376.7092|384.7174|364.4528|354.1559|372.6891|397.3532|395.1686|401.4309|392.6689|399.6418|393.817|410.0943|407.0082|399.053|390.508|398.956|404.2423|415.8028|418.6227|419.8487|406.0012|418.8095|437.5363|428.5274|409.1092|387.2934|381.1437|384.5479|385.4021|394.9905|384.3298|379.7539|389.3795|387.8712|355.3942|354.9091|347.5818|351.033|355.217|348.0908|350.4245|351.0927|358.0809|345.0303|333.2266|329.247|338.6881|338.5541|335.2371|339.631|334.1709|341.1737|348.8665|354.4|364.7038|350.9147|350.0376|371.422|377.9878|382.055|363.1465|359.1736|363.3904|353.4478|352.7615|366.2331|375.5926|365.8883|347.5857|353.4969|355.4324|351.165|348.3937|329.7082|328.302|340.4298|338.9538|344.3884|344.4259|332.9534|364.6527|354.1985|361.9509|348.9998|338.1784|335.9042|382.5162|394.9809|393.1178|421.7155|466.2169|478.2501|484.3425|480.2112|476.2687|534.0923|532.7794|545.5323|626.4581|649.1886|718.6724|753.2859|798.8685|694.8466|641.5992|463.7141|473.885|456.6728|450.2986|439.8865|425.7918|434.727|444.0555|441.2943|462.1694|449.9707|447.4103|450.2695|466.0262|483.6726|446.0008|445.6032|437.1247|433.3483|416.9093|419.2742|416.8709|408.8738|388.4835|380.8848|406.4848|410.1126|416.6298|419.799|435.1564|419.1255|411.5128|405.5505|400.2641|392.3773|352.0516|375.8849|403.9756|414.8143|419.9018|403.3455|404.1477|392.3218|395.7317|427.7908|376.4455|361.9104|377.7776|351.2995|352.1124|334.6545|339.3224|345.5006|345.5469|350.7454|330.2247|339.7853|312.7156|317.3535|323.2601|301.9684|321.1684|330.6771|312.8435|316.8693|345.2471|347.2278|341.512|327.0601|326.0911|339.5815|341.2709|320.9854|299.2329|293.9492|297.3507|299.6201|300.6173|296.0304|301.97|303.8477|306.6092|319.8263|345.0573|330.524|284.0572|272.7339|271.4386|274.3738|274.0514|272.0109|274.2714|272.5816|269.9838|267.7345|268.6015|276.7587|280.2479|284.9665|279.5208|273.8348|273.7037|271.9053|288.1542|299.0826|247.4324|260.9411|260.4144|267.884|278.4693|277.6748|287.8947|295.3287|305.4824|314.4105|308.0912|317.8448|317.4797|324.6849|331.22|337.576|328|328.6146|326.0672|332.4517|340.5374|344.932|337.8969|345.2524|357.1467|331.2013
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||9.4005|9.5183|9.5645|9.6193|9.6324|9.6657|9.7258|9.7464|9.8277|9.8113|9.6188|9.6214|9.625|9.5188|9.6984|9.9861|9.9709|10.1062|10.0717|10.0541|10.0379|10.1861|10.0788|10.051|10.1086|10.0614|10.1495|10.1081|10.1179|10.1407|10.3443|10.2059|10.0738|10.2357|10.3009|10.3877|10.3642|10.368|10.3352|10.3331|10.3589|10.3799|10.3783|10.3764|10.3833|10.3162|10.3068|10.3812|10.4132|10.2989|10.1559|10.1541|10.1554|10.1374|10.1401|10.131|10.1291|10.1272|10.1331|10.1268|10.0896|10.0418|10.0449|10.1318|9.7186|9.56|9.5411|9.5002|9.4812|9.4336|9.2188|9.2406|9.0947|9.0937|9.0937|9.0988|9.2071|9.2496|9.2443|9.2445|9.0959|9.1928|9.2295|9.2263|9.2769|8.8743|8.8044|8.8615|8.68|8.4358|8.817|8.7107|9.1657|8.7111|8.52|8.5142|8.5382|8.8578|8.7484|8.582|8.2143|8.9712|8.9768|9.0202|8.7643|9.2903|9.2635|9.3089|9.2996|9.1567|8.9832|8.998|8.8644|8.9901|9.2936|8.916|8.9821|9.0893|9.1309|9.107|9.105|9.1936|9.16|9.3395|9.3018|9.7049|9.7242|9.6282|9.1667|8.6078|8.4981|8.4268|8.16|8.3053|8.4189|8.0312|7.911|9.1749|9.2997|9.3196|9.5935|9.5438|9.6584|9.6854|9.7768|9.8168|9.8446|9.6946|9.8737|9.9043|9.8312|9.8012|9.7087|9.6966|9.6509|9.5233|9.5188|9.633|9.5599|9.2732|9.258|9.1898|9.2866|9.3039|9.3691|9.337|9.6161|9.5986|9.6156|9.6347|9.6151|9.6642|9.6744|9.6029|9.3862|8.98|8.983|8.997|8.9806|9.4775|9.6454|9.6759|9.6821|9.6686|9.6782|9.679|9.6831|9.6871|9.6891|9.6785|9.6737|9.6726|9.6149|9.6599|9.6587|9.5518|9.5355|9.5715|9.5119|9.5058|9.5552|9.5694|9.5807|9.6025|9.597|9.667|9.6099|9.5933|9.6025|9.6297|9.5722|9.5589|9.5763|9.5869|9.6483|9.6384|9.6233|9.5976|9.6438|9.6079|9.6583|9.6593|9.6851|9.6637|9.707|9.7669|9.3091|9.2621|9.1392|9.1794|9.0676|9.0199|9.048|9.0128|9.0041|9.0099|9.0122|8.9914|8.9866|8.9672|9.0359|9.0264|9.0428|9.0395|9.0737|8.9885|8.9913|8.9406|9.0711|9.0626|9.0835
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.0186|0.0188|0.0191|0.0195|0.0201|0.0202|0.0205|0.0205|0.0205|0.0215|0.02|0.0199|0.0198|0.0206|0.0212|0.0219|0.0233|0.0249|0.0252|0.0268|0.0275|0.0273|0.0293|0.0302|0.0284|0.0277|0.0266|0.0254|0.0255|0.0254|0.0282|0.0294|0.0295|0.0298|0.0291|0.028|0.0267|0.0267|0.0258|0.0253|0.0245|0.0246|0.0254|0.0248|0.0254|0.0252|0.0249|0.0255|0.0252|0.0256|0.0265|0.0263|0.0249|0.0247|0.0247|0.0247|0.0246|0.0252|0.0252|0.0247|0.0246|0.0245|0.0251|0.0242|0.0245|0.0246|0.0255|0.0257|0.0255|0.0257|0.0267|0.0269|0.0283|0.0283|0.0284|0.0292|0.0295|0.0262|0.0259|0.0258|0.0265|0.027|0.0272|0.0264|0.027|0.0275|0.028|0.0291|0.0263|0.027|0.0284|0.0271|0.0281|0.0283|0.0284|0.0279|0.0276|0.0269|0.0273|0.0278|0.0295|0.0295|0.0304|0.0309|0.0311|0.0342|0.0371|0.0372|0.0372|0.0372|0.0377|0.0379|0.0378|0.0391|0.0391|0.042|0.0423|0.0439|0.0442|0.0431|0.0451|0.0415|0.0426|0.044|0.0422|0.0377|0.0362|0.0351|0.0357|0.0384|0.0369|0.0372|0.0367|0.0383|0.0392|0.0382|0.0382|0.04|0.0392|0.0412|0.045|0.0457|0.048|0.0485|0.0472|0.0484|0.0502|0.0505|0.0508|0.0495|0.0529|0.053|0.0524|0.0525|0.0523|0.0542|0.0587|0.0563|0.0576|0.0582|0.0612|0.0648|0.0672|0.07|0.0706|0.0762|0.0563|0.0573|0.0576|0.0653|0.0628|0.0643|0.0661|0.0657|0.0675|0.0657|0.0644|0.0639|0.0684|0.0672|0.0652|0.0679|0.0711|0.0737|0.0746|0.0834|0.0832|0.0845|0.087|0.0871|0.0891|0.0888|0.085|0.0819|0.0835|0.0828|0.084|0.0857|0.0856|0.0926|0.0998|0.0995|0.0979|0.0953|0.0977|0.1012|0.1007|0.1003|0.1018|0.0924|0.0908|0.09|0.091|0.0892|0.0915|0.0938|0.094|0.092|0.0907|0.0956|0.0983|0.0931|0.0933|0.0928|0.0941|0.0947|0.1036|0.1045|0.1019|0.1025|0.0967|0.0959|0.093|0.0936|0.0949|0.0947|0.1025|0.1024|0.1066|0.1127|0.1052|0.1078|0.1136|0.1155|0.1205|0.1144|0.1073|0.1069|0.1033|0.1049|0.1013
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.0392|0.0404|0.0423|0.0436|0.0455|0.0465|0.0492|0.0496|0.0512|0.0516|0.0476|0.0466|0.0459|0.0475|0.0492|0.0479|0.0511|0.0538|0.0578|0.0619|0.0655|0.0605|0.0568|0.0588|0.0588|0.059|0.058|0.0566|0.0567|0.0564|0.0627|0.0638|0.0657|0.0655|0.0669|0.0632|0.0593|0.0606|0.0583|0.056|0.0556|0.0557|0.0578|0.0569|0.0584|0.0587|0.0581|0.0593|0.059|0.059|0.062|0.0597|0.0561|0.0568|0.0564|0.0581|0.0583|0.0611|0.0602|0.0598|0.0645|0.0607|0.0609|0.0557|0.0562|0.0577|0.0599|0.0598|0.0591|0.0594|0.0628|0.0641|0.0675|0.0681|0.0679|0.0656|0.0639|0.0648|0.066|0.0659|0.0665|0.0685|0.0698|0.067|0.0694|0.0708|0.0713|0.0736|0.0667|0.0681|0.0718|0.069|0.0699|0.0715|0.0709|0.0691|0.0692|0.0676|0.0692|0.0704|0.0765|0.0784|0.0792|0.0762|0.0758|0.0828|0.0861|0.0877|0.0881|0.0878|0.0911|0.0941|0.0904|0.0864|0.087|0.098|0.1011|0.1076|0.1058|0.1015|0.1098|0.1332|0.1128|0.1181|0.1083|0.0954|0.0851|0.0847|0.0853|0.0875|0.0856|0.0852|0.0848|0.0865|0.0888|0.0904|0.0915|0.0948|0.0938|0.0965|0.1026|0.1045|0.11|0.1106|0.1049|0.1051|0.1051|0.1073|0.1064|0.1088|0.1194|0.1213|0.1186|0.1193|0.1209|0.12|0.1294|0.1306|0.1302|0.1316|0.1378|0.1462|0.1483|0.1522|0.1515|0.149|0.1303|0.1319|0.1308|0.1424|0.1412|0.1439|0.1481|0.155|0.1524|0.1483|0.1449|0.1447|0.1538|0.1506|0.1415|0.1489|0.1558|0.1622|0.1632|0.1837|0.1873|0.1897|0.1934|0.1956|0.1913|0.1842|0.1785|0.1678|0.1691|0.1685|0.1708|0.1744|0.1736|0.19|0.1975|0.198|0.1955|0.1904|0.1966|0.1999|0.2007|0.197|0.1964|0.194|0.1884|0.1898|0.1916|0.1889|0.1943|0.2036|0.2037|0.1999|0.1986|0.2071|0.2139|0.2016|0.2004|0.2044|0.2093|0.2051|0.2282|0.2181|0.2142|0.2172|0.2038|0.1996|0.1895|0.1898|0.1924|0.189|0.2058|0.2037|0.2111|0.2233|0.2082|0.2114|0.2326|0.2392|0.2503|0.2565|0.2465|0.2412|0.2252|0.2421|0.1992
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.0355|0.0357|0.0379|0.0377|0.0377|0.0374|0.0382|0.0396|0.0389|0.0397|0.0376|0.0393|0.0378|0.0377|0.0383|0.0416|0.0448|0.0453|0.0485|0.0488|0.0496|0.049|0.0493|0.0523|0.0521|0.0554|0.054|0.0519|0.0523|0.0551|0.0479|0.048|0.0492|0.0489|0.0495|0.0489|0.0477|0.0483|0.0468|0.0466|0.0462|0.0468|0.0473|0.048|0.0491|0.0489|0.0486|0.0501|0.0493|0.0491|0.053|0.0485|0.0478|0.0483|0.0483|0.0479|0.0479|0.0486|0.0488|0.049|0.0497|0.0497|0.048|0.0466|0.0463|0.0498|0.0507|0.0522|0.0513|0.0514|0.0525|0.0539|0.056|0.0564|0.0557|0.0557|0.0552|0.0556|0.0567|0.0519|0.0541|0.056|0.0552|0.0554|0.056|0.0587|0.0583|0.057|0.0542|0.056|0.0568|0.057|0.0579|0.0581|0.0581|0.0586|0.0585|0.0557|0.0558|0.0588|0.0576|0.0588|0.063|0.0653|0.0651|0.0592|0.0665|0.0805|0.0765|0.0794|0.0737|0.0554|0.0538|0.055|0.0567|0.0613|0.063|0.0646|0.0649|0.0645|0.0672|0.0681|0.0707|0.0722||||||||||||||||||||||||||||||||||||||||||0.103|0.103|0.0885|0.0885|0.125|0.0924|0.11|0.1124|0.1124|0.1179|0.1239|0.1239|0.1248|0.1248|0.1227|0.1657|0.1657|0.1657|0.1657|0.1657|0.1368|0.1201|0.1201|0.1201|0.1201|0.1662|0.1663|0.0895|0.0895|0.0895|0.1579|0.1579|0.1579|0.1579|0.241|0.241|0.1566|0.1566|0.1566|0.2557|0.2678|0.2677|0.2677|0.2677|0.1537|0.1537|0.1219|0.1219|0.1559|0.1559|0.1561|0.1418|0.1418|0.1418|0.1778|0.1598|0.1598|0.1598|0.1598|0.1351|0.178|0.178|0.178|0.1431|0.1431|0.1418|0.1418|0.1369|0.1383|0.1383|0.1302|0.1302|0.14|0.13|0.1613|0.1673|0.1673|0.2575|0.2139|0.2139|0.2139|0.2066|0.2066|0.1595|0.1595|0.2139
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.0281|0.0296|0.0294|0.0287|0.0289|0.0297|0.0308|0.0322|0.0306|0.0314|0.0296|0.0298|0.0293|0.0271|0.0279|0.0278|0.0301|0.0304|0.0321|0.0327|0.0318|0.0324|0.0342|0.0347|0.0352|0.0369|0.0362|0.0362|0.0365|0.0373|0.0389|0.0391|0.0413|0.0425|0.0428|0.0431|0.0426|0.0407|0.041|0.0424|0.0462|0.0465|0.0428|0.044|0.0398|0.0405|0.0394|0.0417|0.0396|0.0378|0.0385|0.0371|0.0362|0.0366|0.035|0.0336|0.0334|0.0336|0.0322|0.0317|0.0304|0.0305|0.0303|0.0303|0.0294|0.0329|0.033|0.0328|0.0351|0.0355|0.0329|0.0335|0.0358|0.0391|0.0407|0.0542|0.058|0.0692|0.0746|0.0532|0.0456|0.0352|0.0356|0.0362|0.0365|0.0443|0.0373|0.0381|0.0375|0.0368|0.0394|0.0372|0.0396|0.0405|0.0425|0.0444|0.0497|0.0508|0.0483|0.052|0.0521|0.0478|0.0506|0.0549|0.0551|0.0664|0.0611|0.0675|0.0663|0.0657|0.079|0.0736|0.0774|0.0795|0.0825|0.0935|0.0917|0.0931|0.0905|0.0879|0.0919|0.0923|0.0967|0.0917|0.0869|0.0844|0.0852|0.0887|0.0933|0.1024|0.1759|0.1737|0.1724|0.1718|0.1757|0.1789|0.1808|0.1891|0.1906|0.1948|0.2101|0.2161|0.226|0.2268|0.2182|0.2292|0.2358|0.2369|0.2286|0.228|0.2398|0.2381|0.2421|0.2349|0.2368|0.2588|0.279|0.2646|0.2657|0.2614|0.2667|0.2801|0.2846|0.2905|0.2888|0.2873|0.2429|0.2472|0.2468|0.2685|0.2659|0.2723|0.2783|0.2796|0.2839|0.2797|0.2772|0.2752|0.2864|0.2827|0.2767|0.2908|0.3048|0.3071|0.3077|0.3666|0.3714|0.3733|0.3812|0.3842|0.3873|0.3826|0.3721|0.3567|0.3589|0.3539|0.3583|0.3649|0.3626|0.3897|0.4248|0.4371|0.4127|0.4056|0.4207|0.4246|0.4179|0.4177|0.4156|0.4071|0.4105|0.4158|0.4184|0.4148|0.4398|0.4384|0.4397|0.3958|0.3895|0.4126|0.4149|0.3834|0.3822|0.3875|0.399|0.3968|0.4225|0.4184|0.3938|0.3993|0.3802|0.3732|0.3638|0.3681|0.3698|0.3711|0.395|0.3963|0.4085|0.4303|0.4128|0.4192|0.4467|0.4487|0.4584|0.434|0.4143|0.4127|0.4018|0.404|0.3887
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0024|0.0024|0.0024|0.0026|0.0027|0.0026|0.0027|0.0028|0.0028|0.0028|0.0027|0.0028|0.0026|0.0026|0.0027|0.0027|0.0028|0.003|0.0031|0.0032|0.0031|0.0032|0.0033|0.0034|0.0034|0.0035|0.0034|0.0034|0.0034|0.0034|0.0037|0.0038|0.0039|0.0039|0.0041|0.0045|0.0039|0.0038|0.0037|0.0032|0.0033|0.0033|0.0034|0.0034|0.0035|0.0036|0.0032|0.0033|0.0033|0.0033|0.0035|0.0034|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.0032|0.0033|0.0033|0.0032|0.0034|0.0035|0.0037|0.0037|0.0037|0.0037|0.0034|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0036|0.0037|0.0039|0.0039|0.0041|0.0036|0.0037|0.004|0.0039|0.0041|0.0041|0.0042|0.0041|0.0041|0.0041|0.0041|0.0042|0.0044|0.0047|0.0048|0.0049|0.0049|0.0055|0.006|0.0061|0.0062|0.0062|0.0066|0.0069|0.0067|0.0068|0.0071|0.0073|0.0075|0.0077|0.0077|0.0072|0.0074|0.0074|0.0076|0.0079|0.0076|0.0068|0.0063|0.006|0.0061|0.0063|0.0063|0.0063|0.0062|0.0063|0.0063|0.0064|0.0064|0.0068|0.0067|0.0071|0.0074|0.0075|0.0079|0.008|0.0075|0.0076|0.0078|0.0079|0.0076|0.0075|0.0081|0.0082|0.0079|0.0079|0.0079|0.0083|0.0087|0.0087|0.0089|0.009|0.0094|0.0101|0.0106|0.0108|0.0109|0.0107|0.009|0.0091|0.0092|0.0105|0.0102|0.0109|0.0112|0.0114|0.0117|0.0112|0.0112|0.011|0.0118|0.0117|0.0113|0.0118|0.0123|0.0126|0.0127|0.016|0.0159|0.0162|0.0166|0.0167|0.0165|0.0164|0.0155|0.0145|0.0149|0.0148|0.0153|0.0157|0.0156|0.0173|0.0188|0.0187|0.0182|0.0172|0.0179|0.0181|0.0176|0.0175|0.0175|0.0171|0.0165|0.0163|0.0164|0.0162|0.0167|0.0173|0.0173|0.0171|0.0169|0.0183|0.0189|0.0168|0.0168|0.0169|0.0173|0.0173|0.0191|0.0192|0.0182|0.0184|0.0171|0.0164|0.0156|0.0159|0.0159|0.0156|0.0167|0.0169|0.0176|0.0187|0.0177|0.0182|0.0202|0.0207|0.021|0.0205|0.0189|0.0189|0.0179|0.0184|0.0179
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.0623|0.0625|0.0655|0.0655|0.0684|0.0689|0.073|0.0762|0.0738|0.075|0.0718|0.0761|0.0647|0.0648|0.0653|0.0743|0.0719|0.0747|0.0775|0.0775|0.0771|0.0755|0.0781|0.0806|0.0802|0.0825|0.0825|0.0808|0.081|0.0802|0.093|0.0937|0.0957|0.0973|0.0992|0.0958|0.0929|0.0923|0.0891|0.0897|0.0897|0.0967|0.0969|0.0926|0.0922|0.0925|0.0877|0.0911|0.0828|0.0816|0.086|0.0855|0.0857|0.0795|0.0781|0.09|0.0797|0.0807|0.0786|0.0803|0.0988|0.0799|0.0797|0.0756|0.0752|0.0763|0.0808|0.0811|0.0815|0.0796|0.0837|0.0814|0.0855|0.0849|0.0855|0.0816|0.077|0.0775|0.0777|0.0785|0.0819|0.0791|0.0813|0.0794|0.0813|0.0807|0.0848|0.085|0.0783|0.081|0.0822|0.083|0.0865|0.0862|0.0858|0.0875|0.0855|0.0831|0.0826|0.0833|0.0869|0.0923|0.0944|0.0953|0.0962|0.1027|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.6954|0.6888|0.701|0.7085|0.7171|0.6592|0.6807|0.7382|0.6552|0.5843|0.4901|0.3517|0.6593|0.4735|0.4728|0.4181|0.6224|0.7011|0.6026|0.6454|0.5145|0.6849|0.6892|0.4708|0.6315|0.5706|0.5872|0.6838|0.6847|0.6294|0.6689|0.7272|0.6979|0.7266|0.6821|0.6709|0.7239|0.7173|0.6657|0.7019|0.6703|0.5771|0.5868|0.7059|0.6911|0.6786|0.6685|0.6774|0.6787|0.6619|0.6406|0.6332|0.653|0.6703|0.7087|0.6986|0.6792|0.7426|0.7566|0.7534|0.7643|0.7486|0.749|0.7456|0.7533|0.6292|0.5987|0.7562|0.6069|0.6385|0.6767|0.7111|0.6664|0.7078|0.7004|0.7045|0.6917|0.6963|0.719|0.7052|0.6742|0.7072|0.5112|0.5239|0.5773|0.6029|0.5509|0.5585|0.535|0.5303|0.511|0.5211|0.5119|0.5125|0.5413|0.5449|0.5576|0.5912|0.5835|0.6102|0.6476|0.6085|0.6406|0.6128|0.5738|0.5711|0.5573|0.5712|0.5595
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.1704|0.1762|0.1792|0.1866|0.1904|0.1857|0.1912|0.1994|0.1967|0.2006|0.1863|0.1881|0.1833|0.1854|0.1913|0.1918|0.2069|0.2232|0.2346|0.2421|0.2408|0.2349|0.2446|0.2541|0.2539|0.2574|0.2537|0.2465|0.2426|0.24|0.2694|0.2782|0.2984|0.2721|0.2719|0.2679|0.276|0.2557|0.3632|0.2321|0.2255|0.2243|0.2298|0.2271|0.2358|0.2319|0.2298|0.2332|0.227|0.2276|0.2488|0.2477|0.2403|0.2291|0.2281|0.2244|0.2281|0.229|0.229|0.2275|0.217|0.2265|0.2294|0.2262|0.2253|0.2365|0.2434|0.2469|0.2446|0.2465|0.2514|0.253|0.2678|0.271|0.2695|0.2693|0.2566|0.2611|0.2736|0.2605|0.2718|0.2722|0.2758|0.2611|0.2653|0.2763|0.2669|0.276|0.242|0.2446|0.2594|0.2547|0.2653|0.2676|0.2721|0.28|0.269|0.2628|0.2641|0.2703|0.285|0.2898|0.3103|0.3257|0.2967|0.2938|0.3009|0.3046|0.3052|0.3028|0.3241|0.3319|0.3217|0.3241|0.3427|0.376|0.3867|0.3994|0.4009|0.4008|0.3814|0.3567|0.3745|0.3901|0.386|0.2776|0.2655|0.2566|0.2594|0.2696|0.2555|0.2558|0.2502|0.2508|0.2555|0.2578|0.259|0.2703|0.2668|0.2844|0.2997|0.307|0.321|0.3249|0.3064|0.3101|0.3234|0.3239|0.3132|0.3086|0.328|0.3291|0.3253|0.3225|0.3242|0.3349|0.3511|0.3536|0.356|0.359|0.385|0.4141|0.4294|0.4491|0.4393|0.4189|0.3625|0.3635|0.3817|0.4254|0.4246|0.4471|0.4526|0.463|0.4744|0.4526|0.4374|0.4335|0.4632|0.4546|0.4419|0.4655|0.48|0.492|0.495|0.599|0.613|0.625|0.674|0.632|0.634|0.626|0.606|0.586|0.592|0.582|0.596|0.606|0.61|0.648|0.699|0.699|0.678|0.668|0.675|0.69|0.7|0.662|0.665|0.654|0.633|0.645|0.645|0.628|0.632|0.661|0.664|0.655|0.654|0.683|0.716|0.684|0.684|0.7|0.719|0.729|0.81|0.8|0.765|0.801|0.75|0.74|0.699|0.724|0.719|0.713|0.772|0.781|0.809|0.868|0.81|0.835|0.903|0.904|0.917|0.899|0.858|0.837|0.815|0.854|0.781
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||1.354|1.344|1.3585|1.364|1.401|1.4045|1.3858|1.4427|1.433|1.441|1.345|1.3417|1.3285|1.349|1.3305|1.251|1.2959|1.3537|1.445|1.4953|1.3647|1.3868|1.425|1.4627|1.4675|1.4618|1.4727|1.47|1.43|1.4496|1.5408|1.5518|1.581|1.5732|1.6217|1.5646|1.5755|1.5998|1.5245|1.5308|1.466|1.4868|1.5275|1.51|1.5446|1.5188|1.5208|1.5848|1.5568|1.5425|1.666|1.634|1.6138|1.6498|1.5995|1.522|1.5055|1.5218|1.5365|1.4545|1.3522|1.4105|1.4205|1.408|1.413|1.4238|1.452|1.45|1.4218|1.4228|1.434|1.4468|1.4978|1.531|1.546|1.4528|1.4018|1.395|1.4008|1.3945|1.398|1.4208|1.4425|1.3538|1.3798|1.3328|1.3348|1.3595|1.2305|1.2912|1.3018|1.306|1.321|1.3305|1.3358|1.3055|1.3248|1.338|1.372|1.3825|1.42|1.5288|1.5946|1.596|1.586|1.7946|1.9068|1.9388|1.9286|1.9126|1.9546|1.9748|1.9588|2.0318|2.0286|2.1|2.1656|2.0928|2.0726|1.9965|1.9766|1.9688|2.0428|2.1085|2.0966|2.03|2.0102|1.9054|1.868|1.9182|1.8453|1.848|1.8448|1.8656|1.8821|1.8558|1.881|2.062|2.0837|2.1908|2.2827|2.327|2.3787|2.4172|2.3676|2.3597|2.4188|2.4528|2.4297|2.3838|2.5058|2.499|2.4778|2.4308|2.4068|2.2355|2.3298|2.4078|2.4278|2.404|2.468|2.5478|2.5947|2.7947|2.6912|2.5388|2.3028|2.2947|2.2727|2.5048|2.456|2.6218|2.6235|2.7378|2.8707|2.7827|2.8455|2.821|2.9498|3.0423|2.9608|3.1367|3.5257|3.8857|3.693|3.7815|4.1438|4.5866|4.5608|3.9279|3.7302|3.2325|2.6068|2.5898|2.68|2.6288|2.7877|2.8592|2.822|2.9137|2.7447|2.7882|2.7657|2.5518|2.558|2.6146|2.5566|2.5778|2.481|2.4717|2.4177|2.402|2.4297|2.4416|2.5106|2.6167|2.6574|2.657|2.65|2.7286|2.8566|2.7596|2.7007|2.7|2.7746|2.7757|2.9736|2.968|2.89|2.9126|2.8106|2.7836|2.6936|2.68|2.68|2.754|2.907|2.8796|3.0316|3.3101|2.7706|2.761|2.9833|2.79|2.831|2.8053|2.665|2.5336|2.4406|2.4976|2.558
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.0187|0.0185|0.0181|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0186|0.0187|0.0186|0.0186|0.0186|0.0187|0.0187|0.0186|0.0186|0.0187|0.0188|0.0188|0.0188|0.0187|0.0186|0.0186|0.0187|0.0188|0.0188|0.0188|0.0189|0.0196|0.0187|0.0187|0.0188|0.0188|0.0187|0.0188|0.0187|0.0187|0.019|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0207|0.0186|0.0187|0.0186|0.0186|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.019|0.0206|0.0216|0.0224|0.0238|0.0248|0.0264|0.0298|0.0238|0.0247|0.0302|0.0301|0.0302|0.0302|0.0315|0.0316|0.0316|0.0314|0.0313|0.0343|0.0324|0.032|0.0316|0.0322|0.0339|0.0356|0.036|0.035|0.0344|0.0337|0.0329|0.0359|0.0354|0.0383|0.0386|0.0393|0.0391|0.0398|0.0408|0.0409|0.0406|0.0414|0.0419|0.0419|0.0462|0.0485|0.048|0.0482|0.048|0.0504|0.0503|0.0512|0.0524|0.0512|0.0534|0.0551|0.0563|0.0561|0.0531|0.0543|0.0548|0.0551|0.056|0.055|0.0533|0.0513|0.0518|0.0519|0.0539|0.0563|0.0585|0.0566|0.0598|0.0576|0.0626|0.0631|0.0567|0.0586|0.0649|0.0833|0.0758|0.0842|0.052|0.0505|0.0508|0.0527|0.053|0.052|0.0529|0.0552|0.0562|0.0556|0.0554|0.0563|0.058|0.0613|0.0597|0.0605|0.0616|0.0661|0.0668|0.0674|0.0741|0.0677|0.067|0.0624|0.0616|0.063|0.0679|0.0668|0.0708|0.0698|0.075|0.0719|0.0701|0.069|0.069|0.0733|0.0724|0.0705|0.0737|0.0772|0.0782|0.0818|0.0899|0.0903|0.094|0.0873|0.0882|0.092|0.0911|0.0902|0.0872|0.0908|0.0835|0.0852|0.0871|0.0847|0.0914|0.0987|0.0987|0.0971|0.0944|0.0966|0.0992|0.0972|0.0989|0.1014|0.1006|0.105|0.1085|0.1092|0.1132|0.1065|0.0913|0.0939|0.0913|0.0883|0.0932|0.0942|0.0902|0.0908|0.0954|0.0916|0.0875|0.0977|0.0979|0.0936|0.0933|0.0877|0.0863|0.0833|0.0849|0.0852|0.0821|0.0892|0.089|0.091|0.0964|0.093|0.0945|0.1027|0.1029|0.1116|0.0995|0.0924|0.0904|0.0838|0.0849|0.0832
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||98.1326|85.1606|80.51|76.0523|77.0355|76.4494|75.9717|77.8738|76.9715|77.66|65.5603|65.0189|63.9159|63.5409|65.0765|71.7357|75.5564|76.9091|80.3243|82.9746|83.797|83.46|86.9894|88.4334|87.4073|89.5909|90.1769|89.1922|90.1075|89.9183|99.1592|101.1866|99.9297|101.3794|102.8896|96.5296|94.3687|96.54|94.2897|95.0083|93.961|93.8292|98.7206|98.4152|100.7416|96.4578|95.3109|96.16|95.608|94.8287|118.7468|117.5753|108.7658|104.1357|103.5925|95.4418|93.1802|96.3923|97.1191|97.9872|95.8775|98.9762|101.1326|99.1876|99.9309|106.7384|112.8085|116.4796|112.4787|112.0782|113.2777|119.0295|122.1293|123.6178|124.7954|119.0404|112.9176|113.9403|114.7393|109.2113|118.5116|119.8173|118.729|122.823|126.8106|121.5112|120.552|124.0918|116.43|119.694|126.831|124.8769|128.7177|130.69|129.1295|120.5278|115.4275|113.5883|113.1586|115.1194|115.3476|125.4305|128.7492|130.3707|130.9199|147.7774|160.18|163.8073|159.7632|155.2286|161.3083|161.8196|163.3607|164.4603|166.1402|176.4294|178.5655|180.0295|179.8593|171.5568|170.3473|169.2188|176.1118|176.7945|174.9472|165.8822|149.5491|150.8193|152.5318|159.2364|157.1483|154.5262|151.7458|155.5678|166.2453|187.4895|185.2293|192.5701|193.2192|196.5603|206.7585|203.2795|207.0256|206.0798|199.9469|193.5019|199.4851|200.5218|190.7789|178.0678|189.1558|187.9608|188.7998|181.3578|180.062|168.0035|179.0993|179.0477|179.6787|180.7095|199.7988|215.8605|219.4551|232.1398|229.3093|212.4642|205.9227|204.9463|205.968|232.9516|235.5336|231.2194|235.2112|238.9989|248.8792|234.9717|228.3584|224.7197|236.678|235.8624|226.9032|246.2159|262.2958|263.4181|262.9398|279.6082|286.7179|287.1774|298.2|301.6504|298.8354|294.1388|287.9012|279.0008|280.1893|272.5424|279.2957|281.2492|280.2993|295.5117|311.9614|312.8878|308.3806|301.8552|310.1205|321.6205|310.0091|306.5761|309.9498|308.0317|313.4905|331.6786|328.8506|318.1708|319.4869|321.5154|328.7998|336.5268|338.73|350.4997|346.3686|304.4108|299.4706|292.738|304.4297|317.7356|340.3438|335.536|324.1104|312.6606|294.7198|286.3597|264.4014|268.2206|270.9423|262.8189|280.1385|284.7399|295.4993|308.9998|295.255|295.3264|311.6993|324.3389|334.5702|337.6693|331.6487|334.9091|331.3271|331.5587|318.0755
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1166.89|1304.16|2020|2040.67|2043.4|2044.02|2049.1101|2061.3601|2062.0801|2119.6399|2108.9199|2090.9299|1622.46|1630.16|1630.16|1650.16|1657.3|1657.3|1509.36|1662.09|1832.75|1826.03|1829.98|1872.9301|1901.42|1926.54|1926.54|1928.2|1928.2|1933.52|2144.04|2042.98|2042.98|2034.74|2020.1801|2159.4199|2173.4099|2173.4099|2155.98|2156.8899|2157.23|2156.29|2144.8201|2153.1799|2153.1799|2138.1299|2136.77|2147.5801|2147.99|2143.5701|2146.6599|2154.1101|2148.21|2134.52|2108.24|2115.8701|2106.0901|2119.9399|2077.98|2072.2|2065.2|2076.26|2076.26|1943.39|1940.52|1938.12|1963.6801|1965.39|1967.46|2122.48|2122.48|2120.8401|2129.79|2126.29|2116.78|2114.97|2071.49|2071.49|1797.92|1766.6801|1751.01|1766.75|1760.99|1760.73|1761.1|1775.03|1775.03|1775.03|1765.11|1765.11|1761.33|1761.33|1761.33|1760.83|1760.83|1767.35|1767.3199|1775.3199|1235.65|1743.2|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1632.8634|1517.0625|1701.631|1709.5094|1694.8423|1728.4847|1711.762|1712.8512|1598.7257|1653.8079|1709.4503|1704.5369|1719.679|1726.7931|1687.9956|1710.4392|1689.0135|1717.0958|1736.5447|1736.2015|1624.7362|1718.926|1696.8276|1710.3274|1703.3499|1703.5638|1657.4954|1655.4583|1577.2013|1656.7284|1563.6333|1569.2976|1497.3711|1455.2806|1520.2147|1460.5402|1474.0034|1555.8577|1573.0969|1499.699|1615.0525|1555.5959|1556.1379|1633.8873|1675.3011|1701.2207|1536.4955|1579.4441|1428.5616|1494.6384|1582.5948|1709.4276|1709.238|1712.1035|1796.3431|1795.4373|1804.1954|1800.4626|1795.8301|1793.9147|1803.9224|1802.8667|1800.5748|1800.7316|1801.2915|1801.2002|1805.3204|1804.1658|1800.6329|1807.323|1806.9662|1796.1364|1795.1165|1803.246|1802.9507|1800.4363|1783.8906|1784.3838|1794.1495|1760.9371|1790.8663|1827.304|1828.6136|1854.257|1800.1567|1823.536|1786.5339|1799.0164|1794.8292|1849.426|1770.885|1849.1821|1809.3235|1804.1345|1858.7404|1590.3232|1552.1636|1605.5431|1627.0304|1625.5245|1541.3743|1753.4581|1689.9508|1688.1064|1733.7363|1839.6517|1884.2777|2003.5886|2036.7559|2061.3357|2121.0979|2065.3799|2009.2172|1932.1313|1972.0292|1977.0538|1990.8175|2083.4226|2097.759|2175.3086|2397.3855|2254.4451|2082.1296|2101.8694|2160.8467|2133.2659|2220.282|1934.3191|1966.885|1884.8544|1937.3695|2054.0188
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||3.1612|3.2938|3.393|3.4332|3.5547|3.5739|3.7677|3.8183|3.7944|3.8651|3.7036|3.697|3.6047|3.6788|3.8195|3.8759|4.1229|4.2921|4.5344|4.6403|4.5871|4.5707|4.7639|4.868|4.9418|5.2144|5.2243|5.035|5.0261|5.0271|5.4684|5.5385|5.8166|5.8366|5.9629|6.0607|7.526|5.0958|4.9447|5.0526|4.7968|4.7988|4.9338|4.8394|4.9161|5.0177|5.159|4.9366|4.842|4.8468|6.5897|4.7991|4.3075|4.2959|4.3265|4.3624|4.2935|4.3003|4.273|4.2375|4.374|4.3202|4.3255|4.2236|4.2458|4.3261|4.4163|4.4818|4.49|4.5761|4.66|4.6352|4.93|4.869|4.9093|4.7699|4.6007|4.6289|4.7401|4.7788|4.7485|4.86|4.9858|4.7785|4.969|5.234|5.4173|5.6089|4.76|4.7885|5.126|4.6399|4.8688|4.92|4.85|4.5974|4.5976|4.4582|4.4289|4.4887|4.74|4.9349|5.2185|5.5082|5.62|6.2191|6.8215|7.2499|7.2531|7.2631|7.7702|7.6044|7.5635|7.6637|7.6824|8.276|8.1958|8.3358|8.5831|8.011|8.1861|8.2093|8.5657|8.784|8.2406|7.8811|7.9771|7.3289|7.4515|7.5495|8.1297|8.6099|8.7967|9.114|9.3196|8.7371|9.1939|9.4484|9.5893|9.9382|10.0172|9.9252|9.7994|10.1195|10.2855|10.7607|11.2573|10.9161|10.9417|10.5374|10.1507|9.912|9.7451|9.7908|9.8882|10.8959|11.1362|11.0603|11.1604|11.341|11.2971|11.5671|11.9746|12.555|12.7109|11.6489|9.9382|9.5526|9.9345|11.1366|10.0293|10.7916|10.7338|10.7766|11.0321|11.0206|11.0209|11.0055|11.3211|11.3788|11.4769|11.9808|12.0214|12.597|12.6905|15.189|15.0974|15.1698|15.7888|15.7075|15.5816|15.5463|15.0908|14.3943|14.6893|14.2083|14.2288|14.4857|14.5034|15.4158|16.9188|16.3362|16.1997|15.9024|16.0512|16.0337|15.9099|15.9491|15.8105|15.5572|15.3902|15.3924|15.4811|15.1506|15.6121|15.6317|15.8125|15.8652|15.2747|16.1709|16.2132|14.8124|14.7569|14.859|15.4092|15.672|16.8487|16.5924|16.0531|15.995|15.2074|14.7086|14.0494|14.3219|14.3597|14.1636|15.1622|15.302|15.9986|16.742|16.0037|15.9921|17.3468|17.3718|18.0005|17.8018|16.1812|16.1943|15.1329|15.471|15.1697
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||426.6499|419.132|421.5377|446.9251|463.0258|477.5647|488.5018|515.5342|531.6425|538.705|441.6099|441.1641|445.4361|478.6238|475.1776|458.4088|625.0842|642.8163|623.7305|595.7819|562.4891|563.8959|582.0134|652.2064|681.609|665.4132|684.8262|687.911|580.389|569.5776|564.3198|568.4056|591.2769|574.3212|594.0916|624.8043|583.9188|604.4626|534.5589|436.4972|392.644|356.6865|340.2836|355.3698|364.6033|366.7323|349.0386|331.2417|334.3942|323.0038|355.8853|349.1777|363.4951|380.506|384.0925|387.0607|382.7189|339.4073|324.3765|260.2017|241.3463|255.6149|258.3553|257.1326|231.4409|225.8779|234.3791|247.2673|243.0727|234.6781|240.5489|255.3759|284.0109|286.7981|289.0655|223.8752|214.386|222.6479|230.4224|219.2521|229.2516|244.0193|250.9725|224.6651|226.0033|244.8019|256.9279|260.1244|247.3235|252.0662|266.5587|267.2233|302.5984|296.969|310.6895|281.183|244.9733|252.5724|244.6268|245.0388|254.7906|255.773|282.8882|295.4771|319.5121|355.9717|373.0688|401.8795|404.3207|371.6269|374.8053|368.4113|375.4994|371.3403|379.0688|417.3756|448.8949|448.7683|413.1092|418.1444|448.3882|482.432|507.1235|527.4106|509.5168|533.85|536.4248|532.41|544.2394|556.1623|448.7563|454.8325|451.2401|437.34|455.7666|456.7596|404.3989|410.9965|414.0349|418.3613|467.4762|469.4665|447.564|449.413|424.8514|407.6395|369.3834|379.2406|383.6866|429.6889|490.0187|547.6702|534.9975|533.3752|593.0831|697.7859|716.2862|683.2502|653.6733|726.4889|611.8477|535.3599|548.0269|583.9065|683.3261|741.3814|550.398|503.5348|481.712|435.4657|411.9857|366.2553|362.4136|343.1508|374.6742|272.7136|252.343|281.2049|308.8713|283.5562|234.1974|245.8551|277.2648|263.6778|287.7072|273.5184|217.4763|185.2953|160.513|176.4305|157.5105|158.9511|127.5839|76.9568|72.0443|56.0511|59.963|60.721|54.5241|51.9586|50.9884|51.4539|52.4082|53.3824|51.9875|50.3376|48.1912|49.1575|51.2546|52.3232|41.8891|41.5994|43.0748|41.7984|41.1381|43.7709|42.9925|42.0913|42.0374|41.6503|43.9584|41.6709|38.6715|35.4468|36.4882|37.797|39.731|40.3383|39.4799|39.405|38.6912|37.4084|35.6176|36.5186|36.6659|36.9082|38.9272|40.0696|41.0418|42.7558|40.14|41.2788|43.6812|44.2215|45.5167|46.6973|45.9188|44.6387|43.6955|44.4576|43.7763
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.6E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.3E-5|2.2E-5|2.3E-5|2.1E-5|2.2E-5|2.1E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0019|0.002|0.0021|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0021|0.002|0.0021|0.0021|0.0024|0.0024|0.0025|0.0026|0.0026|0.0026|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0022|0.0023|0.0023|0.0024|0.0025|0.0023|0.0022|0.0021|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0025|0.0025|0.0027|0.0028|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0023|0.0024|0.0025|0.0025|0.0027|0.0023|0.0024|0.0025|0.0025|0.0026|0.0027|0.0027|0.0026|0.0026|0.0025|0.0026|0.0026|0.0028|0.0029|0.003|0.0031|0.003|0.0032|0.0035|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0037|0.0039|0.0041|0.0043|0.0044|0.0044|0.004|0.0042|0.0043|0.0045|0.0045|0.0048|0.0042|0.0039|0.0039|0.004|0.0042|0.0037|0.0037|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0037|0.0038|0.0039|0.004|0.0042|0.0043|0.0039|0.0041|0.0043|0.0044|0.0042|0.0041|0.0044|0.0044|0.0045|0.0045|0.0046|0.0047|0.0051|0.0049|0.0049|0.0051|0.0054|0.0056|0.0058|0.006|0.0061|0.0063|0.005|0.0051|0.0052|0.006|0.006|0.0063|0.0063|0.0066|0.0069|0.0069|0.0065|0.0066|0.007|0.007|0.007|0.0073|0.0076|0.0078|0.0078|0.0095|0.0096|0.0099|0.0104|0.0105|0.0108|0.0104|0.0097|0.0093|0.0094|0.0094|0.0094|0.0096|0.0097|0.0104|0.0113|0.0113|0.011|0.0105|0.0111|0.0111|0.011|0.011|0.011|0.0106|0.0104|0.0104|0.0104|0.0104|0.0105|0.011|0.0109|0.0108|0.0108|0.0114|0.0119|0.0112|0.0111|0.0108|0.0113|0.0111|0.0123|0.0123|0.0115|0.0119|0.0113|0.011|0.0106|0.0108|0.0108|0.0103|0.0112|0.011|0.0115|0.0125|0.0116|0.0118|0.0133|0.0134|0.0139|0.0136|0.0125|0.0127|0.0123|0.0127|0.0123
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.031|0.0309|0.0319|0.034|0.0349|0.039|0.0389|0.0349|0.0349|0.032|0.038|0.0289|0.0299|0.0309|0.031|0.032|0.036|0.037|0.038|0.039|0.04|0.0389|0.0399|0.041|0.042|0.044|0.045|0.047|0.0509|0.0429|0.047|0.049|0.0499|0.052|0.049|0.051|0.0529|0.0539|0.0529|0.054|0.058|0.0569|0.06|0.06|0.0629|0.0869|0.063|0.0629|0.063|0.0649|0.0849|0.1029|0.0999|0.0739|0.0539|0.032|0.0429|0.0339|0.02|0.02|0.0209|0.022|0.021|0.021|0.0219|0.0229|0.0249|0.0219|0.022|0.0229|0.027|0.029|0.031|0.0239|0.019|0.0187|0.019|0.0189|0.018|0.019|0.019|0.019|0.0199|0.02|0.0198|0.02|0.02|0.021|0.02|0.02|0.02|0.021|0.0218|0.022|0.022|0.022|0.023|0.024|0.023|0.0237|0.0228|0.024|0.025|0.025|0.024|0.0279|0.032|0.028|0.028|0.028|0.0328|0.0318|0.031|0.0329|0.032|0.033|0.0319|0.033|0.0319|0.03|0.031|0.0319|0.033|0.0329|0.033|0.0299|0.0299|0.028|0.028|0.0289|0.028|0.0279|0.028|0.0278|0.028|0.0279|0.0279|0.0289|0.029|0.03|0.032|0.033|0.036|0.038|0.0329|0.032|0.033|0.033|0.032|0.0311|0.034|0.035|0.034|0.034|0.0348|0.0349|0.0379|0.037|0.0369|0.038|0.04|0.042|0.044|0.0458|0.0469|0.0489|0.0398|0.04|0.04|0.047|0.042|0.044|0.045|0.045|0.0459|0.0449|0.0449|0.0449|0.0479|0.0479|0.0459|0.05|0.0518|0.054|0.0549|0.0639|0.062|0.063|0.064|0.064|0.0659|0.066|0.065|0.062|0.062|0.0609|0.062|0.0639|0.064|0.068|0.073|0.073|0.072|0.07|0.071|0.073|0.073|0.071|0.071|0.069|0.068|0.068|0.069|0.068|0.069|0.071|0.07|0.069|0.069|0.073|0.076|0.071|0.07|0.07|0.071|0.073|0.08|0.079|0.075|0.076|0.074|0.072|0.071|0.072|0.072|0.07|0.075|0.075|0.0789|0.084|0.08|0.083|0.092|0.092|0.094|0.0869|0.082|0.084|0.08|0.082|0.079
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0009|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0012|0.0013|0.0012|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0019|0.0017|0.0017|0.0017|0.0018|0.0018|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0025|0.0022|0.0024|0.0027|0.0022|0.0022|0.0022|0.0026|0.002|0.0017|0.0018|0.0019|0.0018|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0025|0.0024|0.0025|0.0024|0.0024|0.0026|0.0027|0.0029|0.003|0.0026|0.0026|0.0024|0.0024|0.0024|0.0025|0.0026|0.0027|0.0027|0.003|0.0027|0.0026|0.0025|0.0026|0.0025|0.0026|0.0026|0.0029|0.003|0.0027|0.0027|0.003|0.0032|0.0031|0.0032|0.0033|0.0033|0.0032|0.0032|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0035|0.0035|0.0035|0.0034|0.0036|0.0037|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0034|0.0036|0.0036|0.0036|0.0036|0.0037|0.0038|0.0037|0.0037|0.0038|0.0039|0.0041|0.0038|0.0038|0.0038|0.0038|0.0037|0.0037|0.0037|0.0036|0.0037|0.0036|0.0038|0.0037|0.004|0.004|0.0039|0.004|0.0043|0.0043|0.0044|0.0043|0.0043|0.004|0.0038|0.0039|0.0039
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||11.416|11.2158|11.438|11.8655|12.1545|11.7666|12.3095|12.7454|12.9355|13.2696|11.9151|11.7555|11.6401|12.0878|12.2143|13.2747|13.9235|14.5053|14.9286|14.7623|14.1979|14.1864|14.6102|14.6963|14.9217|15.1159|15.155|15.2154|15.2297|15.2578|16.8358|17.007|17.1552|17.17|17.5568|16.4551|16.4355|16.8412|16.5666|16.3368|16.16|15.9753|15.9407|15.6577|16.1468|16.0565|16.0368|16.4694|16.1164|16.287|16.6368|16.0888|15.7852|15.9068|15.7271|16.7471|16.4464|17.4274|17.0315|16.5057|15.1381|15.0655|14.3452|13.9146|14.0257|13.85|14.4048|14.4777|14.4619|14.5473|14.8371|15.0466|15.803|16.4154|15.5207|15.2552|15.7969|16.7244|15.682|13.3911|14.7367|15.3865|15.6474|15.3362|15.7866|16.21|16.5249|16.8776|15.5496|15.7553|16.3277|16.4622|16.9662|17.3464|17.4785|17.5115|15.181|14.1497|14.3897|14.4454|14.9323|14.4159|15.5257|15.74|15.8669|17.2119|17.9312|18.0121|17.9598|17.9654|18.2131|18.4792|18.6389|19.1058|19.3503|19.8671|20.5859|20.2806|20.3859|20.8852|19.6296|19.7876|20.8387|22.4227|22.049|18.2771|17.807|17.7951|17.8872|18.1797|18.6562|18.975|18.9272|19.4827|19.3969|18.7442|17.95|18.6453|19.0695|19.6309|20.2993|20.2865|20.7581|20.81|20.5263|21.03|21.4672|21.7413|20.9202|20.6863|21.6246|21.4564|21.3896|21.1663|20.9284|21.7556|21.7776|22.4843|22.5466|22.6423|23.6166|23.9555|24.6129|25.9946|25.7438|25.5049|23.4457|22.3077|22.42|22.4593|22.1747|22.5556|22.6838|23.216|24.1302|21.7112|21.5211|21.6465|22.296|22.2044|21.9626|22.8002|23.2959|23.6757|23.7458|25.9926|26.0901|26.5347|28.6269|29.0372|28.3901|28.4486|26.9464|24.5104|24.3388|23.5573|24.3856|24.7433|24.8061|25.7363|26.6692|26.7247|26.417|26.1673|26.6778|26.7683|26.65|26.5095|26.3766|26.1185|26.0803|26.2754|27.0983|26.0224|26.0797|26.9767|27.2393|27.0142|27.2419|28.8946|27.5099|26.49|26.4822|27.1183|27.7221|28.0919|30.6397|29.9588|29.8356|30.8716|26.6055|26.5084|25.8763|26.4|26.5051|26.8666|28.1491|27.9667|29.0356|30.3987|30.0842|28.9|30.545|31.11|32.05|30.15|30.48|31|27.04|27.21|27.35
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0447|0.0388|0.0586|0.0575|0.0542|0.0662|0.0668|0.067|0.0627|0.0805|0.095|0.2286|0.2387|0.2311|0.2483|0.2624|0.2692|0.2689|0.3798|0.36|0.3653|0.3723|0.3716|0.3847|0.3869|0.3718|0.3463|0.3487|0.3447|0.3542|0.3561|0.3562|0.377|0.404|0.4043|0.3993|0.3936|0.3998|0.4036|0.3915|0.3926|0.3934|0.3836|0.3616|0.3547|0.3589|0.3525|0.3633|0.3767|0.3762|0.3773|0.3776|0.3917|0.422|0.3963|0.3957|0.3973|0.4193|0.4189|0.4563|0.4523|0.4377|0.4518|0.4409|0.4302|0.4157|0.4239|0.4246|0.3973|0.4296|0.441|0.4623|0.4966|0.4805|0.4851|0.5521|0.5515|0.5727|0.5544|0.5301|0.5392|0.5556|0.5287|0.4724
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||68.2586|68.9472|70.9365|71.9763|73.6197|72.8203|71.232|72.1985|73.3536|71.5541|70.1709|68.6995|66.3859|68.2777|70.437|70.1907|73.6862|75.7369|76.7669|72.2789|73.8987|73.2422|76.7433|80.3753|82.3553|81.6858|74.7869|74.4068|76.9567|77.0456|79.2102|79.2269|75.586|74.2441|75.2938|74.0616|72.396|71.6117|68.949|70.42|69.9476|70.3383|70.624|69.8649|71.8075|72.3181|73.7557|75.4081|75.1061|75.6|80.1952|75.8603|74.5418|76.4996|76.4962|79.9479|75.9026|77.0365|75.4666|76.6173|77.6737|74.1368|71.6358|71.957|71.419|74.8222|76.6128|78.3868|78.327|73.3459|81.5665|77.7289|74.0784|71.9128|69.2656|66.8023|64.73|63.5988|64.523|65.5535|67.1515|67.4948|67.5091|63.9965|64.4198|65.252|65.9946|66.9044|63.71|64.9051|67.3373|68.3093|70.966|70.6802|71.546|70.9254|70.0432|70.5033|70.8854|70.9801|68.1479|66.415|67.9408|68.6597|70.0291|72.6454|77.4198|82.3109|82.7187|77.2551|82.7066|82.0315|82.831|85.5699|88.0479|79.7585|76.2337|77.6902|78.6196|75.5412|75.8018|76.4101|79.6532|80.2398|80.3699|79.4794|75.6524|71.0315|71.8866|74.3383|74.5965|74.72|76.3344|76.7273|78.338|75.3892|75.6059|79.7654|78.4289|78.5082|84.1331|84.6758|87.8654|90.3712|91.86|96.7864|96.8592|98.4235|103.0192|102.4226|98.7971|85.75|90.2207|89.4401|80.13|75.9961|79.1|81.34|82.321|84.6664|94.2632|93.9866|84.1024|87.4883|87.8934|91.9473|88.8519|87.4524|75.5859|79.7334|81.9614|82.276|81.3109|82.7462|85.2556|83.5242|82.94|82.1778|85.4727|87.5291|83.59|89.0133|92.247|92.3508|94.1561|101.5376|103.1866|103.3433|107.0258|106.1364|107.5209|110.1809|105.6942|106.0578|105.8499|95.6251|97.1292|99.4068|94.6571|97.4353|101.6612|103.111|102.4256|101.676|104.1843|103.5497|101.8298|100.9458|101.7996|103.823|103.0233|101.836|102.8731|102.16|103.4778|104.7826|105.7426|106.4066|107.6859|106.7181|111.3857|108.589|107.0674|107.9873|109.297|112.4937|116.6704|118.0673|115.2886|116.0268|116.1186|114.3722|109.6051|112.5166|113.0637|116.4484|123.2186|121.2309|125.6784|133.1245|122.4967|123.1571|135.5063|135.473|126.9805|119.4802|116.6951|116.483|114.3781|121.0357|117.3573
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||0.405|0.419|0.425|0.428|0.427|0.424|0.438|0.43|0.424|0.41|0.413|0.415|0.409|0.393|0.354|0.369|0.387|0.414|0.413|0.431|0.435|0.436|0.45|0.456|0.465|0.459|0.446|0.455|0.466|0.464|0.593|0.599|0.619|0.63|0.638|0.607|0.567|0.567|0.564|0.538|0.514|0.505|0.541|0.513|0.531|0.492|0.493|0.511|0.463|0.427|0.44|0.419|0.414|0.411|0.408|0.406|0.403|0.406|0.407|0.398|0.403|0.412|0.418|0.416|0.41|0.409|0.426|0.428|0.422|0.424|0.425|0.427|0.449|0.462|0.461|0.462|0.437|0.436|0.44|0.426|0.452|0.444|0.45|0.414|0.416|0.413|0.417|0.429|0.39|0.403|0.419|0.403|0.409|0.412|0.411|0.421|0.398|0.401|0.413|0.423|0.428|0.441|0.463|0.474|0.478|0.527|0.563|0.573|0.575|0.57|0.602|0.611|0.62|0.637|0.643|0.683|0.685|0.681|0.637|0.606|0.599|0.592|0.607|0.614|0.612|0.584|0.572|0.574|0.564|0.573|0.562|0.563|0.56|0.58|0.598|0.597|0.603|0.625|0.622|0.652|0.676|0.692|0.724|0.719|0.689|0.676|0.692|0.692|0.665|0.634|0.663|0.66|0.659|0.647|0.655|0.673|0.726|0.734|0.745|0.754|0.759|0.801|0.812|0.841|0.843|0.822|0.758|0.767|0.796|0.864|0.854|0.881|0.893|0.899|0.938|0.871|0.862|0.852|0.896|0.884|0.869|0.904|0.934|0.956|0.96|1.171|1.175|1.185|1.208|1.22|1.248|1.227|1.202|1.161|1.18|1.152|1.188|1.205|1.204|1.255|1.389|1.37|1.34|1.284|1.327|1.329|1.299|1.278|1.285|1.268|1.24|1.217|1.23|1.205|1.219|1.26|1.278|1.268|1.268|1.343|1.394|1.321|1.322|1.347|1.374|1.421|1.516|1.511|1.474|1.472|1.415|1.363|1.319|1.345|1.35|1.331|1.417|1.414|1.472|1.53|1.49|1.522|1.663|1.689|1.752|1.733|1.663|1.655|1.565|1.611|1.587
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||1.9495|2.0266|2.077|2.1517|2.211|2.2207|2.2877|2.3467|2.3166|2.3353|2.2004|2.211|2.1818|2.1837|2.2332|2.3726|2.5228|2.5927|2.6884|2.7458|2.7647|2.7792|2.8785|2.9072|2.872|2.956|2.9522|2.9198|2.9289|2.9009|3.164|3.2077|3.4024|3.3516|3.2907|3.1325|3.0022|2.9742|2.8719|2.8281|2.7777|2.7694|2.8739|2.8707|2.9368|2.9076|2.909|2.9378|2.8687|2.886|3.0632|2.9622|2.899|2.8656|2.8813|3.0078|2.82|2.849|2.8518|2.845|2.9206|2.809|2.827|2.7172|2.6713|2.6978|2.7814|2.8696|2.8952|2.7337|2.7628|2.8706|2.8758|2.8946|2.9463|2.6996|2.6505|2.6166|2.5574|2.5308|2.6375|2.6866|2.7641|2.6738|2.7368|2.8594|2.851|2.8916|2.688|2.6905|2.785|2.7316|2.8576|2.8533|2.9184|2.8756|2.7887|2.7294|2.7176|2.7938|2.9838|3.1482|3.2708|3.3038|3.3487|3.3978|3.5569|3.5856|3.6533|3.578|3.7688|3.7554|3.7505|3.8274|3.7778|3.9302|4.0288|4.1144|4.0414|3.9104|4.0251|4.0318|4.0959|4.1358|4.0398|3.8003|3.641|3.751|3.82|3.8915|3.6197|3.6641|3.5814|3.611|3.66|3.6116|3.6851|3.8256|3.7836|3.9862|4.2035|4.2406|4.3701|4.3889|4.1727|4.2359|4.3487|4.3572|4.3088|4.2629|4.5307|4.4368|4.3865|4.3508|4.3976|4.5263|4.6912|4.7775|4.8255|4.8066|4.8898|5.1338|5.2494|5.4545|5.522|5.9007|4.9286|5.0285|5.0983|5.2741|5.0204|5.2959|5.2759|5.3417|5.4262|5.226|5.2259|5.1661|5.4329|5.2929|5.1547|5.3411|5.5473|5.6027|5.6352|6.5003|6.3789|6.38|6.3646|6.4574|6.4766|6.3592|6.1121|5.8071|5.8378|5.7484|5.9723|6.0769|6.0248|6.4862|6.8649|6.843|6.8209|6.6945|6.8242|6.8576|6.7491|6.7567|6.7981|6.7585|6.6239|6.6394|6.6954|6.6811|6.7843|7.2453|7.1729|7.283|7.281|8.5092|7.206|6.9418|6.5589|6.1781|6.3188|6.3598|6.8791|6.8514|6.6706|6.6905|6.476|6.3291|6.0505|6.229|6.1203|6.0309|6.5382|6.5394|6.8272|6.9598|6.5872|6.8103|7.3821|7.49|7.6508|7.2995|6.8514|6.8002|6.5591|6.6709|6.4221
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.0184|0.0192|0.0203|0.0202|0.0214|0.0225|0.0245|0.0251|0.0253|0.0264|0.0282|0.0307|0.0293|0.0293|0.0276|0.0268|0.0335|0.0351|0.0374|0.0373|0.0349|0.0372|0.0375|0.0369|0.0376|0.044|0.0459|0.048|0.0502|0.0496|0.0461|0.0444|0.0458|0.0447|0.0457|0.0469|0.0444|0.0436|0.0429|0.0414|0.0425|0.0427|0.0477|0.0506|0.0513|0.052|0.0504|0.0489|0.0491|0.0482|0.043|0.0444|0.044|0.0375|0.0374|0.0398|0.0395|0.0396|0.04|0.0398|0.0403|0.0417|0.0428|0.0442|0.0449|0.0364|0.0362|0.0363|0.0363|0.036|0.0363|0.0367|0.0391|0.04|0.04|0.0386|0.0386|0.039|0.041|0.0394|0.0378|0.039|0.0383|0.0372|0.0354|0.0344|0.0355|0.0361|0.0346|0.0352|0.0389|0.0398|0.0411|0.042|0.0419|0.042|0.0409|0.0402|0.0407|0.0422|0.0426|0.0446|0.0457|0.0461|0.0471|0.0507|0.0565|0.0581|0.0582|0.0548|0.0528|0.0555|0.0536|0.0573|0.061|0.0604|0.0631|0.0579|0.0552|0.0516|0.0459|0.0454|0.0445|0.0458|0.047|0.0465|0.0432|0.0459|0.0399|0.0383|0.0369|0.0352|0.0361|0.036|0.0372|0.0365|0.0298|0.0309|0.0307|0.0327|0.0345|0.034|0.0333|0.034|0.0325|0.0305|0.031|0.0313|0.0307|0.0303|0.0309|0.0297|0.0295|0.0294|0.0291|0.0291|0.0306|0.031|0.0314|0.0315|0.0319|0.0335|0.0338|0.0347|0.035|0.0355|0.03|0.0294|0.0295|0.032|0.0315|0.0324|0.0328|0.0334|0.0338|0.0328|0.0324|0.0325|0.0342|0.0339|0.0338|0.0348|0.0365|0.0368|0.037|0.0421|0.0426|0.0434|0.0448|0.0449|0.0462|0.047|0.0456|0.0405|0.0403|0.0397|0.04|0.0409|0.0403|0.0421|0.044|0.044|0.0433|0.0419|0.0427|0.0435|0.0425|0.043|0.0432|0.0418|0.0402|0.0399|0.0401|0.0397|0.0407|0.0412|0.0411|0.0401|0.0399|0.0412|0.0428|0.0407|0.0405|0.0405|0.0413|0.0413|0.0448|0.0447|0.0436|0.0442|0.0425|0.0409|0.0395|0.0401|0.04|0.039|0.0415|0.0414|0.0427|0.0448|0.0425|0.0431|0.0463|0.0465|0.0473|0.0452|0.043|0.0432|0.0414|0.0422|0.0414
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||0.2703|0.2727|0.2868|0.2931|0.3089|0.3149|0.2844|0.3071|0.3128|0.2807|0.3386|0.2641|0.268|0.2673|0.2764|0.2888|0.3128|0.3201|0.3476|0.354|0.3567|0.3707|0.3805|0.3953|0.4198|0.3898|0.3892|0.3889|0.3878|0.3915|0.4344|0.4291|0.443|0.452|0.4392|0.4286|0.4257|0.4249|0.4191|0.4159|0.4088|0.4094|0.4151|0.4134|0.4231|0.4287|0.426|0.4453|0.4224|0.4272|0.4302|0.4254|0.4167|0.4183|0.4186|0.4436|0.4202|0.4202|0.4182|0.412|0.4081|0.4161|0.4185|0.419|0.4245|0.4435|0.4501|0.4535|0.4504|0.4492|0.4618|0.4627|0.4831|0.4905|0.4782|0.4663|0.4632|0.4627|0.4656|0.4581|0.4744|0.4712|0.4771|0.4736|0.4788|0.4953|0.5111|0.493|0.4674|0.4904|0.5048|0.5165|0.536|0.5768|0.6094|0.495|0.4853|0.4795|0.502|0.5096|0.5223|0.5885|0.646|0.6532|0.5805|0.6166|0.6513|0.6566|0.6577|0.6748|0.6859|0.674|0.6659|0.6961|0.6744|0.6789|0.6929|0.6993|0.7034|0.69|0.7076|0.7291|0.7422|0.7247|0.7179|0.7071|0.693|0.7205|0.7006|0.7402|0.6761|0.6838|0.68|0.6957|0.683|0.6861|0.6777|0.7371|0.7526|0.7017|0.7525|0.7605|0.7671|0.7758|0.7963|0.7636|0.7714|0.8037|0.7844|0.8057|0.864|0.7752|0.8903|0.9395|0.7627|0.6496|0.6441|0.65|0.6539|0.6654|0.713|0.747|0.7688|0.7638|0.7488|0.7214|0.6773|0.6769|0.7043|0.7781|0.7702|0.8118|0.8227|0.8503|0.8482|0.829|0.8331|0.8596|0.866|0.87|0.8711|0.8847|0.9127|0.9508|0.8934|0.9661|0.9796|0.9935|1.0065|1.0133|1.0372|1.0171|0.9981|1.0137|0.9958|0.979|1.0497|1.0272|1.0193|1.096|1.1534|1.1574|1.166|1.1441|1.2108|1.1465|1.1356|1.135|1.1442|1.1327|1.1286|1.1497|1.1788|1.115|1.1366|1.2124|1.2706|1.2722|1.2249|1.2707|1.3963|1.4773|1.4646|1.5244|1.4428|1.4011|1.2243|1.2288|1.1623|1.1898|1.1237|1.0921|1.0645|1.0815|1.0814|1.024|1.0726|1.063|1.0996|1.1444|1.2061|1.1115|1.2491|1.1889|1.2157|1.1417|1.1294|1.1308|1.1104|1.1344|1.0935
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||6.856|7.134|7.198|7.243|7.472|7.242|7.326|7.42|7.372|7.489|7.034|6.855|6.637|6.476|6.632|6.846|7.279|7.713|7.871|7.89|7.959|7.908|8.095|8.15|8.15|8.049|8.104|8.029|8.181|8.044|8.431|8.482|8.514|8.572|8.59|8.393|8.447|8.614|8.566|8.583|8.587|8.476|8.589|8.505|8.632|8.512|8.522|8.74|8.584|8.616|8.863|8.66|8.631|8.784|8.807|8.495|8.495|8.579|8.588|8.254|8.115|8.183|8.245|8.198|8.187|8.012|8.238|8.306|8.331|8.318|8.171|8.111|8.49|8.566|8.624|8.283|8.105|8.144|8.2|8.142|8.043|8.133|8.185|7.812|7.893|8.795|8.74|9.12|8.339|8.553|8.483|8.418|8.481|8.572|8.505|8.493|8.248|8.177|8.499|8.645|8.53|8.959|9.32|9.483|9.508|10.328|10.864|10.984|10.921|10.766|10.958|10.85|10.846|11.02|11.374|11.549|11.634|11.662|11.635|11.199|11.589|11.53|11.654|11.666|11.487|11.056|10.838|10.866|10.873|11.004|10.924|10.934|10.875|10.908|10.982|10.818|10.73|10.687|10.525|10.886|10.903|10.797|10.998|10.784|10.459|10.615|10.959|10.627|10.4|10.055|11.769|12.22|12.201|11.739|11.729|11.839|12.092|12.2|12.28|12.4|12.651|13.285|13.273|13.362|13.588|13.045|12.643|12.553|12.621|13.446|13.4|13.448|13.596|13.688|13.743|13.846|13.51|13.474|13.854|13.817|14.063|14.223|14.465|14.666|14.622|15.649|15.897|15.939|16.207|16.207|16.112|15.671|15.543|15.403|15.388|15.202|15.408|15.551|15.598|15.717|15.807|15.934|16|16.006|16.1|15.405|15.308|14.998|14.675|14.378|14.808|15.381|15.167|14.99|14.773|13.843|13.63|13.33|13.057|12.999|13.438|12.63|12.593|12.499|13.259|13.3|14.072|13.085|12.114|12.033|10.572|10.584|10.64|10.684|10.7|11.294|11.44|11.386|11.68|11.68|12.141|12.232|12.148|12.24|12.206|12.07|11.92|11.816|11.607|11.529|11.516
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.0886|0.0872|0.0906|0.0903|0.0934|0.0922|0.0933|0.0932|0.0927|0.0954|0.0927|0.094|0.0953|0.0977|0.098|0.098|0.1074|0.1079|0.1128|0.1224|0.1251|0.1173|0.1012|0.0998|0.1014|0.1029|0.0999|0.0998|0.1002|0.0975|0.1067|0.1067|0.1104|0.1122|0.1151|0.1134|0.1088|0.1101|0.1116|0.1091|0.098|0.0985|0.1021|0.1029|0.106|0.1054|0.1034|0.1066|0.1099|0.11|0.1069|0.1035|0.0987|0.0988|0.099|0.1013|0.1014|0.1037|0.103|0.1013|0.0978|0.1002|0.1038|0.097|0.0976|0.1027|0.1118|0.1129|0.1148|0.0984|0.1|0.1027|0.109|0.1099|0.1096|0.1012|0.098|0.0989|0.0988|0.0983|0.1037|0.1086|0.1071|0.1073|0.1079|0.117|0.1238|0.1277|0.118|0.1206|0.1222|0.1237|0.1301|0.1307|0.1347|0.133|0.1374|0.1368|0.1371|0.1346|0.125|0.1258|0.1244|0.1295|0.1284|0.1571|0.1734|0.178|0.1779|0.179|0.1928|0.1964|0.1979|0.2129|0.2113|0.1981|0.2083|0.2097|0.2093|0.1967|0.2135|0.215|0.2319|0.2335|0.237|0.2261|0.2222|0.2149|0.2183|0.226|0.2223|0.2281|0.2226|0.2207|0.2203|0.2228|0.222|0.2324|0.2385|0.2561|0.2933|0.2874|0.2755|0.2768|0.269|0.3018|0.2806|0.2846|0.2675|0.2743|0.2906|0.2642|0.2279|0.2217|0.2196|0.1795|0.1919|0.1865|0.1779|0.1898|0.1843|0.2026|0.2213|0.2389|0.2417|0.2396|0.223|0.2012|0.2233|0.2052|0.163|0.1742|0.1714|0.1718|0.1906|0.1771|0.1769|0.1808|0.1889|0.2057|0.1937|0.2181|0.2054|0.2186|0.2445|0.1819|0.179|0.1552|0.149|0.1507|0.1572|0.1562|0.1514|0.1442|0.1454|0.1434|0.1476|0.1519|0.1472|0.1548|0.1635|0.1633|0.1609|0.1577|0.1599|0.1632|0.1625|0.1681|0.1609|0.1591|0.154|0.157|0.1581|0.1586|0.1548|0.1623|0.1615|0.1537|0.1518|0.1601|0.1588|0.1537|0.1527|0.1552|0.1611|0.1551|0.1662|0.1649|0.1561|0.1603|0.156|0.153|0.152|0.1545|0.1543|0.1563|0.1854|0.1707|0.1749|0.1748|0.156|0.1596|0.1723|0.1712|0.1734|0.185|0.1868|0.1873|0.1791|0.1856|0.1683
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.001|0.001
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||1.928|1.96|2.027|2.057|2.035|2.065|2.075|2.116|2.095|2.136|1.935|1.956|1.955|1.987|2.015|2.376|2.488|2.66|2.37|2.34|2.46|2.33|2.4|2.19|2.19|2.28|2.24|2.25|2.18|2.14|2.39|2.42|2.43|2.37|2.53|2.79|2.65|2.66|2.27|2.27|1.97|1.92|1.93|1.91|2|2|2.02|2.12|2.12|2.18|2.3|2.3|1.98|1.82|1.84|1.79|1.75|1.77|1.77|1.73|1.74|1.73|1.77|1.77|1.77|1.81|1.88|1.93|1.93|1.93|1.74|1.77|1.91|1.94|1.98|1.99|1.92|1.84|1.7|1.64|1.73|1.72|1.73|1.69|1.69|1.75|1.8|1.98|1.9|1.98|2.06|1.98|2.07|2.07|2.06|2.04|1.96|1.85|1.93|2.04|2.2|2.43|2.6|2.63|2.58|3.03|3.31|3.37|3.4|3.41|3.65|3.68|3.73|3.86|3.89|4.08|4.18|4.22|4.19|3.81|3.93|3.95|4.13|4.24|4.21|3.9|3.81|3.55|3.56|3.74|3.49|3.53|3.44|3.49|3.49|3.53|3.45|3.67|3.66|3.89|4.05|4.07|4.27|4.3|4.16|4.26|4.42|4.61|4.25|4.09|4.4|4.35|4.18|4.24|4.15|4.14|4.32|4.32|4.58|4.47|4.68|5|5.3|5.65|5.98|8.7|5.75|4.58|4.52|4.23|3.64|3.94|4.05|4.29|4.43|4.01|4|4|4.26|4.13|4.13|4.39|4.64|4.85|4.82|5.95|6.02|6.07|6.16|6.19|6.41|6.2|5.98|5.62|5.75|5.85|5.93|6.05|6.08|6.69|7.34|7.34|7.27|7.11|7.43|7.58|7.29|7.24|7.43|7.16|6.79|6.54|6.56|6.31|6.51|6.89|6.9|6.77|6.7|7.21|7.58|7.03|7.04|7.09|7.34|7.58|8.5|8.55|7.92|8.16|7.54|7.14|6.9|7.09|6.93|7.02|7.64|7.61|8.23|8.07|7.75|7.61|8.34|8.5|8.85|7.98|7.6|7.78|7.56|7.38|6.62
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.196|0.1984|0.2073|0.2135|0.2141|0.2266|0.23|0.2523|0.2499|0.2442|0.265|0.2588|0.2223|0.206|0.2033|0.1969|0.2055|0.2141|0.2162|0.2174|0.23|0.2173|0.2228|0.2281|0.2302|0.2468|0.2444|0.2411|0.239|0.2404|0.2785|0.2832|0.2889|0.2908|0.293|0.2606|0.2498|0.2522|0.2426|0.2476|0.2394|0.239|0.2355|0.233|0.2357|0.2278|0.2286|0.2391|0.2363|0.2352|0.2447|0.235|0.2279|0.2225|0.2216|0.2241|0.2282|0.2316|0.2265|0.2206|0.215|0.2203|0.228|0.2219|0.2216|0.2309|0.2346|0.241|0.2278|0.2291|0.241|0.2437|0.2548|0.2598|0.2575|0.2496|0.2377|0.2444|0.2549|0.2488|0.2549|0.2579|0.2677|0.2571|0.2617|0.2571|0.2568|0.2646|0.227|0.2325|0.2518|0.2485|0.258|0.257|0.2595|0.2537|0.2466|0.2406|0.2549|0.2574|0.264|0.2766|0.2863|0.2905|0.292|0.3305|0.3543|0.3577|0.3561|0.3588|0.3769|0.3748|0.3792|0.3917|0.4|0.4432|0.4389|0.4395|0.4393|0.4101|0.4224|0.4307|0.4279|0.4382|0.4365|0.413|0.3935|0.3772|0.3886|0.4045|0.4035|0.4028|0.385|0.3841|0.3839|0.3563|0.3649|0.3722|0.3715|0.386|0.4097|0.4079|0.4296|0.4232|0.4041|0.4148|0.4313|0.4242|0.4107|0.4159|0.4495|0.445|0.4459|0.4275|0.4153|0.4192|0.4507|0.4407|0.452|0.4383|0.463|0.4813|0.49|0.5356|0.5449|0.5044|0.439|0.4419|0.4385|0.4801|0.5021|0.5516|0.5609|0.5709|0.5962|0.5483|0.5357|0.5398|0.5873|0.5743|0.5455|0.5844|0.6377|0.6353|0.6374|0.7565|0.743|0.7679|0.8054|0.7989|0.7996|0.7629|0.7342|0.6945|0.7096|0.6761|0.6959|0.7169|0.6992|0.782|0.8289|0.8297|0.7893|0.7481|0.8037|0.8427|0.8316|0.812|0.8172|0.7995|0.7811|0.796|0.796|0.7754|0.7827|0.812|0.8266|0.8385|0.8196|0.9165|0.9411|0.8851|0.8948|0.885|0.9|0.9309|1.0498|1.0624|0.9973|1.0284|0.9703|0.9559|0.9342|0.9385|0.9539|0.9608|1.0554|1.0577|1.0442|1.0368|1.0907|1.0334|1.0478|0.9956|1.0064|1.0775|1.0428|0.9479|0.7665|0.7286|0.6594
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||34.8734|35.3968|36.9689|36.5338|35.6415|37.5094|36.6071|38.119|38.7991|40.1673|35.7711|36.1482|35.5914|38.4371|37.5969|34.2307|39.6263|40.3502|40.4967|41.4272|40.8355|42.6795|44.2952|45.6172|47.3468|49.5726|54.2497|50.7463|43.4052|43.2135|46.33|46.9966|47.531|47.1203|47.8185|52.5326|54.1603|57.9418|50.0657|50.9452|38.7815|35.5787|35.7368|35.8168|37.1576|37.3813|36.7251|37.5896|37.1773|34.7757|38.156|38.567|39.0563|41.65|43.5275|46.2037|37.6866|33.9124|34.0075|31.2466|30.576|31.9756|33.1266|33.2995|32.9323|32.855|34.3951|34.9801|35.0657|34.8672|32.2305|32.8661|35.8253|36.3299|37.026|34.1856|32.9726|32.7775|33.5254|32.9081|34.7662|35.4553|36.3002|34.9333|35.1953|35.7215|36.2518|36.0503|33.3726|33.828|35.4188|36.3748|38.2097|38.7522|39.2026|39.1417|35.1648|35.8685|37.1799|37.4852|39.6893|40.7214|42.6188|44.8507|45.6534|55.3422|59.0457|63.6111|65.6453|61.4761|72.9449|68.3195|72.2472|75.9257|88.3326|96.3118|86.766|88.2894|68.0231|39.5222|39.5977|41.4163|44.6861|46.6807|44.4577|43.5085|44.4467|43.4088|43.6684|45.2021|39.8311|40.3388|38.4824|38.9889|39.3503|39.6752|39.1726|41.4708|42.6397|43.6309|48.6561|49.5848|53.2174|51.3037|52.4753|52.4199|51.1268|52.5667|50.9824|53.426|61.8309|71.3472|69.9984|57.6128|60.7237|74.2763|85.7764|82.584|81.6864|91.3686|77.6499|71.5348|72.2221|77.1854|85.5855|124.3841|132.1293|122.6112|149.7047|119.7447|53.1903|47.5787|49.4595|49.686|54.2128|43.4751|43.5765|47.5502|50.8955|51.7975|46.8183|49.9106|52.9102|51.2524|60.9054|49.035|36.1814|34.2497|34.559|35.8974|35.8116|38.936|34.0856|22.976|22.9152|20.7046|21.1665|21.7554|21.3254|23.0081|24.675|24.4683|24.099|23.9012|24.483|24.9863|24.9559|25.3187|25.6294|25.5366|24.296|24.0881|24.1435|23.3386|23.6058|23.6195|23.897|23.7237|23.5317|23.2578|23.2799|22.4155|22.346|22.4423|22.9282|22.7075|24.2252|24.0258|23.7181|23.7453|22.9181|21.9793|21.4891|21.7659|21.7976|20.919|21.9895|21.4183|22.0774|23.7388|23.0391|23.5894|25.7259|25.63|25.8262|24.8508|22.9752|23.0733|22.3686|23.19|22.5393
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||76.04|77.28|79.31|80.29|82.62|78.08|73.97|76.64|77.2|77.62|73.92|72.56|71.98|74.64|74.31|75.21|79.55|84.78|89.4|93.61|89.13|89.19|90.76|99.54|83.84|84.4|81.36|81.37|82.14|82.55|87.11|85.78|86.5|87.42|89.17|87.76|87.49|89.85|86.25|86.83|83.73|83.02|83.97|84.31|85.54|84.26|84.34|85.91|84.26|83.95|87.77|87.12|86.04|87.85|84.99|85.52|84.4|86.18|85.85|83.81|83.75|84.41|85.61|85.26|85.39|85.88|87.37|88.42|86.86|86.82|89.77|92.68|95.35|98.8|98.58|96.75|95.79|98.48|99.7|99.71|103.7|122.89|79.3|77.24|78.32|79.05|80.51|79.83|75.44|77.75|81.2|80.38|80.8|80.68|81.38|77.68|76.31|76|76.6|77.28|77.46|82.39|86.57|89.17|89.97|102.84|106.63|108.72|106.89|103.8|104.68|105.21|105.4|109.59|112.28|115.26|116.8|118.35|117.91|112.5|111.15|113.08|114.87|116.35|115.73|112.97|110.85|110.28|107.74|110.49|108.99|109.41|110.25|111.87|113.12|108.99|108.8|110.45|110.79|111.45|117.59|118.36|124.85|119.91|113|110.88|109.41|108.36|106.2|105.02|111.92|113.76|110.91|106.61|107.33|105.99|111.63|114.83|114.49|115.57|117.17|125.38|126.8|129.91|130.84|127.78|124.23|126.05|134.02|142.6|150.5|160.88|164.43|167.8|173.79|165.87|165|163.1|170.91|174.19|171.58|179.83|183.98|188.97|193.3|210.83|223.9|225.67|235.8|230.21|208.18|193.87|191.94|191.04|193.84|194.73|188.38|183.71|184.96|197.48|196.91|197.02|197.3|198.96|203.08|201.99|197.04|194.8|195.18|202.05|184.98|182.97|184.53|169.39|173.78|173.71|174.88|186.29|178.43|202.51|258.36|244.13|178.4|129.78|122.65|98.77|114.79|141.75|46.72|47.07|46.38|46.03|45.52|46.78|46.84|47.86|48.29|48.32|48.8|50.07|48.25|48.87|50.09|48.96|50.13|49.03|47.59|48.03|47.87|49.59|50.29
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.0615|0.0679|0.0691|0.0637|0.0648|0.0687|0.0634|0.0652|0.0664|0.0661|0.0619|0.062|0.0597|0.0607|0.062|0.0665|0.0709|0.0723|0.0751|0.0765|0.0759|0.0754|0.0766|0.079|0.0836|0.0839|0.0848|0.082|0.0818|0.0816|0.0931|0.0949|0.0988|0.0996|0.103|0.0982|0.0949|0.0948|0.0912|0.0909|0.0881|0.0878|0.0906|0.0902|0.0948|0.0969|0.0898|0.0872|0.0851|0.0857|0.09|0.087|0.0831|0.0817|0.0819|0.0834|0.0827|0.086|0.0893|0.0879|0.0861|0.0811|0.0849|0.0832|0.078|0.0837|0.084|0.0825|0.0828|0.0814|0.0859|0.0844|0.0833|0.0844|0.0827|0.0781|0.0761|0.0765|0.0764|0.0748|0.0798|0.08|0.0815|0.0783|0.0802|0.082|0.0803|0.0815|0.0744|0.0752|0.0785|0.0793|0.0842|0.0848|0.0852|0.087|0.0836|0.0826|0.084|0.0847|0.09|0.0899|0.0933|0.0956|0.0964|0.1094|0.1181|0.121|0.1218|0.1225|0.1196|0.122|0.122|0.124|0.133|0.137|0.134|0.136|0.138|0.128|0.126|0.127|0.132|0.135|0.132|0.121|0.117|0.121|0.13|0.124|0.12|0.122|0.121|0.12|0.123|0.131|0.134|0.139|0.141|0.144|0.164|0.168|0.175|0.179|0.174|0.186|0.186|0.182|0.169|0.168|0.181|0.175|0.177|0.181|0.168|0.173|0.182|0.188|0.188|0.197|0.215|0.229|0.246|0.257|0.254|0.255|0.235|0.228|0.237|0.267|0.239|0.259|0.261|0.258|0.269|0.258|0.266|0.25|0.257|0.257|0.267|0.29|0.311|0.344|0.344|0.405|0.391|0.405|0.436|0.507|0.406|0.299|0.269|0.248|0.255|0.254|0.268|0.272|0.273|0.296|0.323|0.325|0.318|0.307|0.323|0.321|0.315|0.313|0.317|0.301|0.3|0.302|0.305|0.307|0.322|0.334|0.334|0.328|0.326|0.345|0.351|0.328|0.328|0.328|0.341|0.347|0.379|0.379|0.367|0.37|0.34|0.328|0.315|0.321|0.321|0.316|0.339|0.336|0.352|0.373|0.357|0.361|0.386|0.393|0.403|0.367|0.35|0.352|0.343|0.347|0.332
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||16.18|16.97|17.09|17.76|18.46|18.31|17.83|19|18.32|18.6|17.93|18.29|19.05|19|18.91|17.09|18.28|18.36|18.12|18.66|17.93|18.26|19.32|19.51|20.43|22.79|23.25|23.06|24.06|21.66|22.97|23.08|24.28|24.93|24.68|23.2|23.54|24.29|24.11|25.32|25.29|24.38|23.91|23.84|23.45|23.71|23.81|23.61|25.79|25.89|26.25|23.74|22.83|22.24|21.03|23.02|19.43|19.56|17.5|17.06|16.99|17.01|17.63|17.9|18.44|18.97|19.58|19.81|19.69|19.32|19.54|19.23|19.45|19.71|19.73|19.42|18.48|19.61|17.01|16.98|18.24|18.32|18.49|17.59|18.41|19.49|19.06|19.28|18.13|18.08|18.43|18.31|19.09|19.98|20.71|23.9|16.27|16.59|17.03|17.21|17.88|19.65|20.3|20.56|20.35|22.79|24.12|24.19|24.03|24.08|24.92|24.69|25|25.7|25.85|27.09|27.62|27.98|27.26|26.66|27.64|27.06|27.79|27.78|27.28|26.18|25.44|26.52|25.86|26.29|26.6|26.39|25.6|25.29|24.51|25.37|26.11|27.74|27.54|28.99|30.21|31.21|31.93|32.38|32.25|34.81|35.64|36.84|37.05|37.19|36.18|30.92|31.49|30.36|30.18|30.38|32.37|32.19|32.69|33.46|34.01|34.31|36.73|36.04|36.03|35.55|32.45|32.35|33.14|35.83|35.4|37.4|37.47|38.25|39.1|38.85|37.4|37.08|38.35|38.33|35.8|35.84|37.22|37.55|36.38|43.94|42.89|43.3|43.98|44.31|44.54|44.35|43.13|42.1|42.48|41.27|43.65|42.46|42.26|44.5|46.42|46.59|46.19|45.02|45.82|45.98|45.35|44.47|44.78|44.14|44.36|43.45|43.83|43.42|45.22|44.78|45.1|45.03|44.86|47.19|49.99|46.67|46.92|47.44|48.25|49.48|54.6|55.18|53.52|55.12|49.75|48.47|46.41|47.48|47.31|45.19|47.96|47.87|49.78|52.19|48.95|50.88|53.8|54.3|55.63|54.92|51.05|51.39|49.49|53.43|48.93
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||0.085|0.088|0.086|0.088|0.089|0.094|0.097|0.097|0.098|0.111|0.094|0.1|0.11|0.108|0.112|0.139|0.141|0.141|0.155|0.142|0.145|0.149|0.147|0.147|0.151|0.148|0.149|0.165|0.15|0.152|0.15|0.156|0.159|0.159|0.156|0.164|0.163|0.166|0.166|0.167|0.168|0.166|0.177|0.173|0.178|0.174|0.174|0.174|0.176|0.173|0.18|0.176|0.176|0.177|0.178|0.18|0.179|0.179|0.18|0.181|0.178|0.184|0.181|0.186|0.178|0.185|0.198|0.177|0.177|0.181|0.181|0.182|0.191|0.19|0.19|0.184|0.184|0.184|0.189|0.186|0.199|0.201|0.194|0.204|0.204|0.204|0.23|0.23|0.242|0.246|0.258|0.266|0.252|0.246|0.249|0.269|0.264|0.262|0.89|0.187|0.171|0.173|0.175|0.177|0.177|0.192|0.2|0.205|0.208|0.209|0.214|0.214|0.219|0.225|0.228|0.229|0.246|0.23|0.305|0.212|0.222|0.222|0.219|0.239|0.23|0.214|0.21|0.208|0.21|0.216|0.212|0.213|0.212|0.214|0.228|0.217|0.215|0.22|0.207|0.228|0.232|0.241|0.229|0.232|0.233|0.22|0.23|0.24|0.237|0.229|0.258|0.269|0.267|0.3|0.346|0.244|0.247|0.273|0.264|0.272|0.284|0.29|0.298|0.303|0.298|0.33|0.313|0.34|0.318|0.353|0.356|0.352|0.357|0.357|0.392|0.35|0.36|0.32|0.368|0.328|0.328|0.335|0.357|0.349|0.362|0.396|0.422|0.416|0.435|0.46|0.468|0.45|0.405|0.404|0.418|0.41|0.422|0.452|0.47|0.453|0.492|0.5|0.522|0.462|0.479|0.462|0.473|0.497|0.499|0.528|0.665|0.471|0.535|0.444|0.474|0.593|0.611|0.64|0.697|0.82|1.554|1.149|0.326|0.346|0.351|0.36|0.344|0.361|0.294|0.302|0.298|0.29|0.305|0.307|0.313|0.294|0.319|0.322|0.328|0.348|0.299|0.296|0.31|0.288|0.305|0.259|0.263|0.278|0.256|0.254|0.266
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0079|0.0078|0.008|0.0081|0.0083|0.0082|0.0084|0.0086|0.0089|0.0088|0.0086|0.0086|0.0083|0.0086|0.0087|0.0091|0.0094|0.0098|0.0103|0.0105|0.0103|0.0103|0.0106|0.0108|0.0109|0.0112|0.0111|0.0108|0.0109|0.0109|0.0118|0.0118|0.0122|0.0124|0.0125|0.0119|0.0116|0.0117|0.0115|0.0116|0.0114|0.0115|0.0118|0.0118|0.0121|0.0119|0.0118|0.0119|0.012|0.0119|0.0123|0.012|0.0116|0.0114|0.0114|0.0116|0.0117|0.0115|0.0115|0.0115|0.0113|0.0113|0.0116|0.0114|0.0113|0.0118|0.0121|0.0122|0.0123|0.0123|0.013|0.0133|0.0136|0.0135|0.0134|0.0132|0.0131|0.0132|0.0132|0.0131|0.0142|0.016|0.0141|0.014|0.0141|0.0141|0.0144|0.0145|0.0139|0.0143|0.0147|0.0154|0.0155|0.0152|0.0153|0.0153|0.0151|0.0146|0.0147|0.0151|0.0151|0.0164|0.0167|0.0161|0.0161|0.017|0.0188|0.0183|0.0185|0.0182|0.0186|0.0186|0.0185|0.0191|0.0194|0.0198|0.0202|0.0203|0.0203|0.0196|0.0213|0.0213|0.0203|0.0196|0.0194|0.0185|0.018|0.0178|0.0179|0.0181|0.0182|0.0198|0.0206|0.0184|0.0179|0.018|0.0179|0.0196|0.02|0.0206|0.0213|0.0216|0.0221|0.022|0.0218|0.0215|0.0219|0.022|0.0214|0.0213|0.0213|0.0211|0.021|0.021|0.021|0.0242|0.025|0.0273|0.0223|0.0221|0.0222|0.0242|0.0288|0.0245|0.0241|0.0247|0.025|0.0222|0.0223|0.0253|0.0244|0.0255|0.0261|0.0262|0.0273|0.0268|0.0268|0.0269|0.028|0.0274|0.0267|0.0276|0.0288|0.0289|0.029|0.0314|0.0318|0.032|0.0328|0.033|0.0328|0.0327|0.0321|0.0311|0.0316|0.0312|0.0318|0.032|0.0318|0.0339|0.0355|0.0354|0.0351|0.0359|0.0352|0.0357|0.0358|0.0359|0.0356|0.0345|0.0347|0.0347|0.0347|0.0348|0.0351|0.0357|0.0358|0.0351|0.0351|0.0362|0.0372|0.0355|0.0355|0.0358|0.0368|0.0373|0.0395|0.0394|0.0388|0.0407|0.0375|0.0379|0.036|0.0374|0.0374|0.0436|0.0484|0.0391|0.0384|0.0401|0.039|0.0398|0.0408|0.0413|0.0417|0.0408|0.0402|0.0436|0.0381|0.0397|0.0367
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.742|0.774|0.783|0.787|0.802|0.801|0.825|0.845|0.834|0.845|0.815|0.826|0.813|0.791|0.799|0.779|0.795|0.849|0.843|0.857|0.847|0.836|0.862|0.857|0.864|0.885|0.899|0.9|0.898|0.881|0.924|0.924|0.926|0.923|0.931|0.917|0.906|0.912|0.914|0.928|0.913|0.898|0.91|0.905|0.923|0.913|0.917|0.929|0.916|0.91|0.933|0.908|0.905|0.92|0.912|0.9|0.894|0.888|0.887|0.875|0.871|0.875|0.88|0.894|0.901|0.907|0.921|0.921|0.91|0.922|0.914|0.911|0.929|0.934|0.935|0.929|0.916|0.916|0.922|0.905|0.902|0.903|0.916|0.875|0.897|0.876|0.88|0.905|0.834|0.871|0.886|0.87|0.899|0.944|0.96|0.859|0.832|0.84|0.853|0.848|0.799|0.767|0.822|0.825|0.829|0.914|0.956|0.966|0.965|0.948|0.956|0.947|0.946|0.96|0.983|1.013|0.994|0.991|0.998|0.976|0.993|0.975|0.992|1.032|1|0.928|0.905|0.915|0.907|0.925|0.926|0.918|0.935|0.939|0.941|0.931|0.94|0.941|0.939|0.965|0.999|0.999|1.002|1.01|0.999|0.994|1.011|1.01|0.998|0.96|1.043|1.013|1.02|0.981|0.979|0.96|0.973|0.991|0.995|1.01|1.07|1.123|1.121|1.12|1.145|1.14|1.109|1.104|1.1|1.133|1.133|1.144|1.147|1.149|1.149|1.153|1.164|1.159|1.178|1.182|1.186|1.226|1.251|1.239|1.247|1.28|1.286|1.297|1.29|1.286|1.28|1.265|1.267|1.269|1.269|1.248|1.29|1.267|1.258|1.275|1.312|1.305|1.297|1.31|1.296|1.306|1.299|1.296|1.275|1.278|1.312|1.274|1.277|1.267|1.253|1.289|1.332|1.279|1.274|1.305|1.352|1.303|1.308|1.328|1.335|1.396|1.387|1.39|1.373|1.382|1.351|1.349|1.325|1.326|1.336|1.316|1.345|1.332|1.325|1.337|1.347|1.33|1.346|1.352|1.358|1.354|1.345|1.33|1.327|1.333|1.298
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9995|0.9997|0.9997|0.9997|0.9994|0.9992|0.9992|0.9992|0.9993|0.9994|0.9998|1.0002|1.0002|1.0001|1.0001|1|0.9999|1|1.0001|1|1.0001|1.0001|1|1|1|1|1|0.9999|1|1.0001|1|1|1|1|1|1|0.9989|0.9985|0.999|0.9991|1.0007|1.0002|1.0017|1.0023|1.002|1.0011|0.9983|0.9987|0.9984|0.9989|0.9992|0.9997|0.9994|0.9996|0.9995|1.0013|0.9996|1.0011|0.9994|0.9996|1.0011|0.9993|0.9987|0.9989|0.9988|0.9988|0.9991|0.9991|0.9996|1.0083|0.9996|1.0072|0.9999|1.0003|1|1|1.0085|0.9999|1.0001|1.0001|1.0004|1.0009|1.0011|1.0006|1.0019|0.9995|1.0049|0.9995|0.9993|0.9998|1.0047|0.9982|0.9984|0.9987|0.9991|0.9991|0.9991|0.999|0.9991|0.9993|0.9996|1.0003|1.0075|0.9997|0.9996|0.9996|0.9997|1.0082|1.0001|1.0001|1.0002|1|1|1|1.0001|1.0002|1.0078|1.0002|1.0008|1|0.9983|0.9984|0.9987|0.9989|0.9986|1.0003|0.9982|0.9986|0.9991|0.9992|0.9995|0.9992|1.0003|0.9992|0.9967|1.0027|0.9989|0.9979|0.9969|0.9966|0.9975|0.9986|0.999|0.9978|0.9981|0.9981|0.9985|1.0023|0.9967|0.9966|0.9969|0.9969|0.9969|0.9969|0.997|1.0047|0.9972|0.9973|0.9969|0.9968|0.9986|0.9964|0.997|0.9998|0.9968|0.9967|0.9966|0.9965|0.9967|0.9969|0.9972|0.997|0.9972|0.9974|1.0003|0.9992|0.9968|0.9969|0.9969|0.997|0.997|0.9974|0.9977|0.9977|0.998|1.0024|0.9987|0.9988|0.9991|0.999|1.0001|1.0005|0.9988|0.9986|0.9983|0.9983|0.999|1.0056|0.9984|0.9988|0.9971|0.9964|0.9972|0.9973|0.9973|0.9976|0.9976|0.997|0.9973|0.9974|0.9968|0.9968|0.9969|0.9969|0.9976|0.9993|0.998|0.9983|0.9983|0.9988|0.9989|0.9981|0.9977|0.9978|0.9976|0.998|0.9979|0.9982|0.9981|0.9982|0.9983|0.9975|0.9969|0.9972|0.997|0.997|0.9973|0.9976|0.9979|0.9977|1.0048|0.9981|0.9982|0.9979|0.9977|0.9975|0.9977|0.9976|0.9975|1.0062|0.998
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0E-6|6.0E-6|8.0E-6|9.0E-6|8.0E-6|1.7E-5|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|1.0E-5|1.5E-5|1.1E-5|1.3E-5|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||11.4082|12.3889|12.2958|11.5474|11.987|11.6572|12.12|12.5767|12.9|13.121|12.2|12.2468|12.1845|12.41|12.6857|13.2951|14.5858|15.0079|15.6674|16.0759|16.4809|16.56|16.3865|16.5671|16.9287|17.8981|18.8205|17.8945|17.031|16.9073|18.8953|18.92|19.1595|19.2734|19.6156|19.5556|20.5964|21.4175|20.2178|20.5313|19.2171|18.7577|19.2111|19.3071|20.077|20.45|20.2263|20.9319|20.3877|20.1162|22.1454|21.276|21.5365|22.2838|22.1132|23.9457|22.5068|22.3394|20.3291|21.1681|20.19|20.7857|20.9727|21.1304|21.2857|22.9665|23.5954|24.3407|22.8049|23.6708|26.5758|27.0697|27.1664|27.4714|27.8048|27.7416|28.0594|29.39|30.23|29.917|31.8034|33.6305|32.0893|31.2068|31.5398|36.8015|32.9612|29.0862|28.5598|26.5772|24.7303|23.21|23.82|24.3415|24.1465|25.6751|23.2645|24.5253|27.0945|27.8811|25|20.3153|20.65|20.4973|20.66|18.33|18.8072|19.8771|22.0584|22.9832|20.6824|21.4054|21.6774|24.3893|26.44|29.8704|29.634|25.2852|22.6976|17.2433|16.786|16.903|17.5972|18.227|18.007|17.8|18.017|18.8433|19.2283|20.4877|23.0075|16.0021|15.9671|15.0774|16.0854|16.9463|16.7863|18.0162|18.8874|19.8658|21.4871|21.4717|23.6877|23.7454|24.1653|23.3266|23.8501|20.0723|20.4857|22.8791|24.3828|26.7363|26.0639|24.058|25.7273|29.4372|32.4862|34.3523|36.3165|36.9964|32.2086|36.9004|40.0889|35.6633|41.7853|38.4464|45.89|48.2037|69.7898|31.6741|16.45|16.6487|17.0655|17.4406|17.5166|16.6176|16.33|16.7212|17.66|17.0684|17.8081|18.496|19.39|19.4762|20.7676|22.3834|18.5159|18.3356|18.7551|19.0859|23.9554|19.807|17.8689|16.55|16.5698|16.3257|16.7059|16.7157|16.6782|16.9758|17.296|17.31|17.25|16.8861|16.846|17.2061|17.1376|17.2961|17.426|17.096|16.7|16.6358|16.6959|16.5361|16.2783|16.966|16.9378|16.78|16.76|17.0283|17.5462|17.13|17.296|17.2961|17.5158|17.5361|18.1459|18.196|17.956|17.7959|17.6684|17.2961|17.0372|17.1483|16.9956|16.5|16.996|16.488|16.7653|17.7351|17.3655|16.8591|17.6696|17.64|17.9504|17.1055|16.5854|16.5454|16.8693|17.645|17.17
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.0395|0.0396|0.0417|0.042|0.0426|0.0425|0.044|0.0455|0.0439|0.0455|0.0426|0.0425|0.0425|0.0434|0.0445|0.0475|0.0495|0.0535|0.0565|0.0565|0.0566|0.0561|0.0575|0.0575|0.0565|0.0595|0.0585|0.0575|0.0576|0.0575|0.0655|0.0675|0.0695|0.0679|0.069|0.0655|0.0655|0.0645|0.0635|0.0635|0.0595|0.0593|0.0615|0.0625|0.0655|0.0615|0.0605|0.0605|0.0596|0.0605|0.0626|0.0605|0.0575|0.058|0.0576|0.0645|0.0567|0.0568|0.0565|0.0566|0.0585|0.0595|0.062|0.0535|0.0546|0.0558|0.0581|0.0585|0.0587|0.0585|0.0615|0.0605|0.0625|0.0625|0.0615|0.0585|0.0565|0.0555|0.0555|0.0545|0.0575|0.0579|0.0586|0.0573|0.0585|0.0605|0.0606|0.0625|0.0585|0.0606|0.0635|0.0645|0.0675|0.0667|0.0675|0.0695|0.0705|0.0677|0.0675|0.0655|0.0675|0.071|0.0725|0.0745|0.0745|0.0765|0.0856|0.0898|0.0895|0.0926|0.0945|0.0955|0.0926|0.0875|0.0875|0.0895|0.0905|0.0935|0.0895|0.0846|0.0866|0.0855|0.0891|0.092|0.0997|0.0825|0.0795|0.0785|0.0795|0.0815|0.0785|0.0785|0.0765|0.0767|0.0775|0.0785|0.0795|0.0855|0.0845|0.0895|0.0945|0.0955|0.0995|0.0995|0.0985|0.0995|0.1035|0.1055|0.1065|0.1055|0.1127|0.1135|0.1115|0.1145|0.116|0.1185|0.1321|0.1385|0.151|0.1461|0.1416|0.1494|0.1515|0.1606|0.1667|0.2097|0.1919|0.1576|0.1449|0.1429|0.0955|0.1005|0.1025|0.1095|0.1105|0.1066|0.1067|0.1055|0.1115|0.1135|0.1145|0.1215|0.1288|0.1335|0.1337|0.1707|0.1675|0.1705|0.1725|0.1725|0.1729|0.1685|0.1635|0.1546|0.1597|0.1615|0.1645|0.1675|0.1685|0.1835|0.1945|0.1935|0.1886|0.1855|0.1926|0.1975|0.1935|0.1935|0.1945|0.1895|0.1826|0.1809|0.1825|0.1795|0.1835|0.1887|0.1889|0.1825|0.1815|0.1886|0.1946|0.1875|0.1875|0.1875|0.194|0.1955|0.2129|0.2106|0.2025|0.2055|0.1965|0.1915|0.1846|0.1875|0.1886|0.1856|0.2015|0.2036|0.2115|0.2255|0.2156|0.2185|0.2385|0.2385|0.2466|0.2266|0.2155|0.2165|0.2086|0.2117|0.2025
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0011|0.001|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.006|0.0023|0.0019|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0013|0.002|0.0015|0.0015|0.0015|0.0015|0.0014|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0018|0.0014|0.0013|0.0014|0.0014|0.0015|0.0016|0.0016|0.0014|0.0014|0.0013|0.0012|0.0018|0.0013|0.0019|0.0019|0.0016|0.0016|0.0015|0.0015|0.0015|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0015|0.0016|0.0016|0.0012|0.0014|0.0014|0.0015|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.0021|0.0021|0.0024|0.0024|0.0025|0.0024|0.0023|0.0025|0.0025|0.0027|0.0028|0.0025|0.0026|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0026|0.003|0.0029|0.0029|0.0027|0.0028|0.0028|0.0029|0.0032|0.0031|0.003|0.0027|0.0032|0.0029|0.0033|0.0034|0.0034|0.0034|0.0047|0.0034|0.0025|0.0024|0.0024|0.0024|0.0021|0.0021|0.0022
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0058|0.0059|0.006|0.0061|0.0062|0.006|0.0062|0.0063|0.0064|0.0064|0.0061|0.0061|0.006|0.006|0.0061|0.0061|0.0062|0.0064|0.0068|0.007|0.0071|0.0071|0.0072|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0078|0.0078|0.0077|0.0078|0.0078|0.0076|0.0078|0.0079|0.0078|0.0077|0.0075|0.0073|0.0074|0.0074|0.0075|0.0075|0.0075|0.0075|0.0073|0.0073|0.0074|0.0072|0.0072|0.0072|0.0071|0.007|0.0069|0.0069|0.0069|0.0067|0.0064|0.0065|0.0066|0.0065|0.0065|0.0066|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0071|0.0072|0.0071|0.007|0.0067|0.0068|0.0068|0.0066|0.0068|0.007|0.007|0.0066|0.0066|0.0065|0.0065|0.0066|0.0062|0.0064|0.0065|0.0064|0.0065|0.0066|0.0067|0.0066|0.0065|0.0066|0.0067|0.0068|0.0068|0.007|0.0073|0.0075|0.0075|0.008|0.0085|0.0086|0.0085|0.0084|0.0087|0.0086|0.0086|0.0088|0.0089|0.0091|0.0092|0.0093|0.0091|0.0088|0.0087|0.0087|0.0089|0.009|0.009|0.0086|0.0084|0.0085|0.0085|0.0086|0.0085|0.0084|0.0084|0.0085|0.0086|0.0085|0.0085|0.0086|0.0084|0.0086|0.0088|0.0089|0.009|0.009|0.0088|0.0088|0.0089|0.0089|0.0088|0.0086|0.0088|0.0087|0.0086|0.0084|0.0085|0.0083|0.0088|0.0088|0.0089|0.0091|0.0095|0.0099|0.01|0.0102|0.0101|0.0099|0.0099|0.0099|0.0102|0.0116|0.0117|0.0117|0.0119|0.0122|0.0122|0.0117|0.0127|0.0115|0.012|0.0128|0.0136|0.014|0.0151|0.0166|0.0156|0.0251|0.0241|0.0242|0.0251|0.0246|0.0242|0.0236|0.0239|0.0235|0.0242|0.0248|0.0246|0.0245|0.0243|0.0248|0.0264|0.0277|0.0275|0.0275|0.0274|0.0285|0.0283|0.0269|0.0277|0.0276|0.0277|0.0279|0.0283|0.0284|0.028|0.0296|0.0308|0.0309|0.0295|0.029|0.0299|0.0281|0.0281|0.0286|0.0288|0.0304|0.0317|0.0315|0.0307|0.0308|0.0333|0.0304|0.0307|0.0316|0.0306|0.0306|0.0296|0.0301|0.0232|0.0245|0.0239|0.0256|0.0279|0.0258|0.0269|0.0247|0.0236|0.0234|0.0222|0.0228|0.0231
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.001|0.0011|0.0011|0.0001|0.0001|0.0001|0.0001|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0007|0.001|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0004|0.0005|0.0005|0.0004|0.0006|0.0004|0.0006|0.0004|0.0003|0.0006|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0016|0.001|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0012|0.001|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0021|0.001|0.001|0.0012|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0013|0.0016|0.0016|0.0016|0.0016|0.0018|0.002|0.0021|0.0023|0.0027|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0023|0.0022|0.0025|0.0026|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0028|0.0029|0.0031|0.0033|0.0035|0.0035|0.0037|0.0037|0.0037|0.0037|0.004|0.0041|0.0042|0.0048|0.0051
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||0.6915|0.6807|0.6927|0.7131|0.7329|0.7329|0.7577|0.7699|0.7599|0.7708|0.7246|0.7205|0.707|0.7186|0.7209|0.7726|0.8238|0.8349|0.862|0.8839|0.874|0.8766|0.899|0.92|0.9231|0.9385|0.9358|0.9254|0.9079|0.8991|0.9938|1.0082|1.0541|1.0528|1.0874|0.9761|0.9365|0.9319|0.901|0.8939|0.8781|0.8808|0.9013|0.8924|0.917|0.9142|0.9107|0.9369|0.9207|0.9247|0.968|0.9449|0.92|0.92|0.9207|0.9392|0.9336|0.9522|0.9563|0.9767|1.0089|0.9329|0.961|0.9042|0.8389|0.8536|0.927|0.9427|0.9361|0.8921|0.8911|0.9199|0.951|0.9704|0.9816|0.9325|0.8972|0.9011|0.905|0.8925|0.935|0.9508|0.958|0.934|0.9549|0.951|0.9647|0.981|0.888|0.9151|0.9683|0.9508|1.0003|0.9861|1.0024|0.9999|0.9766|0.9285|0.9287|0.942|0.965|1.0506|1.0968|1.1134|1.1121|1.1727|1.2619|1.2868|1.3292|1.2718|1.3107|1.3509|1.3668|1.3844|1.3935|1.4563|1.5874|1.6631|1.4852|1.4578|1.4996|1.4932|1.5779|1.6065|1.4601|1.3889|1.3666|1.6086|1.3001|1.369|1.2535|1.258|1.262|1.2725|1.2849|1.3238|1.3236|1.3726|1.3919|1.4813|1.4631|1.4724|1.5265|1.5446|1.4694|1.5083|1.5666|1.5708|1.5415|1.5412|1.6431|1.6275|1.615|1.6133|1.5977|1.6343|1.7339|1.7497|1.7786|1.784|1.8112|1.8861|1.9747|1.9937|1.9853|2.0228|1.7842|1.7765|1.7791|1.9061|1.8719|2.0309|2.0156|2.0411|2.0836|2.0137|1.9957|1.9857|2.0679|2.0403|1.9646|2.0436|2.106|2.1943|2.1537|2.4226|2.4793|2.4286|2.272|2.2857|2.3158|2.3068|2.2585|2.1719|2.2056|2.2028|2.2362|2.2816|2.2057|2.3508|2.5001|2.5019|2.4852|2.455|2.5414|2.6459|2.6164|2.6301|2.7121|2.7239|2.8144|2.8864|2.7291|2.6513|2.8966|3.0035|2.9765|3.1576|3.0853|3.3686|2.4453|2.4479|2.1761|2.1068|2.1627|2.152|2.3295|2.2979|2.2382|2.2448|2.1911|2.1569|2.1081|2.148|2.1362|2.1329|2.2331|2.2224|2.3201|2.3997|2.311|2.36|2.5274|2.5578|2.616|2.5444|2.3803|2.404|2.3229|2.3637|2.3145
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.1346|0.1362|0.1406|0.1397|0.1435|0.1461|0.1462|0.1494|0.1495|0.1531|0.1453|0.147|0.1441|0.146|0.144|0.1422|0.148|0.1575|0.1622|0.1648|0.1629|0.1649|0.1765|0.1734|0.1719|0.1796|0.1763|0.1741|0.1744|0.1733|0.2048|0.2137|0.1975|0.1919|0.1935|0.1904|0.1775|0.1767|0.1728|0.1727|0.1713|0.1666|0.1716|0.1726|0.1787|0.1785|0.1802|0.1831|0.178|0.1711|0.1745|0.1712|0.1665|0.1507|0.1527|0.1499|0.1486|0.1463|0.1461|0.1434|0.1362|0.1406|0.1437|0.143|0.1492|0.1538|0.1526|0.1555|0.1608|0.1611|0.1667|0.1696|0.1817|0.1955|0.1869|0.1714|0.1696|0.168|0.1649|0.1564|0.1657|0.1616|0.1645|0.1651|0.18|0.1761|0.1755|0.1818|0.1608|0.163|0.1706|0.1634|0.1745|0.1756|0.1723|0.1695|0.1659|0.156|0.1596|0.161|0.1692|0.1781|0.1882|0.1894|0.1889|0.2123|0.2347|0.2404|0.2408|0.2444|0.2605|0.2708|0.2564|0.2704|0.2741|0.2819|0.2874|0.3035|0.2929|0.2767|0.2824|0.2824|0.2944|0.3031|0.2963|0.2705|0.2674|0.2306|0.2369|0.2457|0.2393|0.2552|0.2369|0.2325|0.2365|0.2311|0.2435|0.2585|0.2551|0.2745|0.2851|0.2906|0.3097|0.3208|0.2991|0.305|0.3176|0.3205|0.3125|0.305|0.3275|0.3362|0.3372|0.3349|0.3307|0.3534|0.3843|0.3807|0.3891|0.4001|0.4029|0.4348|0.4508|0.5083|0.4747|0.464|0.429|0.4332|0.4571|0.5104|0.5221|0.5322|0.5484|0.5476|0.5719|0.5363|0.5222|0.5394|0.5552|0.5475|0.6179|0.5587|0.6074|0.6274|0.6334|0.7058|0.713|0.7288|0.7752|0.773|0.8117|0.7314|0.7291|0.7427|0.796|0.719|0.7702|0.7802|0.6951|0.7793|0.9677|0.8822|0.7703|0.7501|0.6833|0.6701|0.5936|0.558|0.5589|0.5488|0.5317|0.5264|0.5301|0.5234|0.5342|0.5635|0.5692|0.5538|0.5481|0.5895|0.6126|0.5631|0.5606|0.5696|0.5859|0.5922|0.6496|0.6484|0.5976|0.6101|0.5602|0.5426|0.5123|0.5302|0.5231|0.5199|0.5754|0.5621|0.5944|0.6103|0.5642|0.5801|0.6441|0.6494|0.6638|0.6276|0.5669|0.5671|0.5453|0.5614|0.5266
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.0697|0.071|0.0715|0.0734|0.0745|0.0748|0.0761|0.079|0.0786|0.0784|0.0729|0.073|0.0715|0.0721|0.073|0.0755|0.0778|0.0825|0.0858|0.0879|0.0875|0.0869|0.0896|0.0913|0.0922|0.0936|0.0937|0.0933|0.0924|0.0918|0.1006|0.1017|0.1024|0.1036|0.1045|0.1006|0.0985|0.0994|0.0979|0.0972|0.0958|0.094|0.0968|0.0954|0.098|0.0968|0.0962|0.0979|0.0952|0.0964|0.0996|0.0982|0.0955|0.0964|0.0965|0.0946|0.0946|0.0947|0.0948|0.0917|0.0897|0.0924|0.0929|0.0911|0.0905|0.0927|0.0964|0.0978|0.096|0.0957|0.0972|0.0991|0.1047|0.1054|0.1067|0.1016|0.097|0.0971|0.0969|0.0946|0.0987|0.0997|0.1021|0.0963|0.0989|0.0973|0.0971|0.0992|0.0893|0.0916|0.0941|0.0935|0.0965|0.0964|0.0963|0.098|0.0962|0.0975|0.0989|0.0999|0.1003|0.1084|0.1148|0.1166|0.1185|0.1151|0.1185|0.1239|0.1411|0.1411|0.1455|0.1464|0.1458|0.1488|0.151|0.1653|0.1618|0.1684|0.1707|0.1531|0.1539|0.1568|0.164|0.1671|0.1629|0.1561|0.151|0.1448|0.1451|0.1505|0.1503|0.1539|0.152|0.1541|0.1561|0.1573|0.1578|0.1636|0.1667|0.1689|0.1768|0.1757|0.1823|0.1878|0.1824|0.1933|0.1991|0.2065|0.2037|0.1904|0.2063|0.2102|0.1936|0.1998|0.1998|0.1767|0.1875|0.1901|0.1972|0.2041|0.2127|0.2218|0.2167|0.2265|0.2288|0.2189|0.2294|0.1952|0.1552|0.1734|0.1636|0.1741|0.1752|0.182|0.187|0.1801|0.1771|0.1734|0.1846|0.181|0.1793|0.1904|0.1996|0.2034|0.2041|0.2552|0.2589|0.2673|0.269|0.2678|0.2717|0.2714|0.2632|0.2593|0.2525|0.2402|0.2391|0.2434|0.2397|0.2542|0.2727|0.2728|0.2674|0.2597|0.2666|0.2726|0.2672|0.2631|0.26|0.2572|0.2497|0.2492|0.2514|0.2457|0.2565|0.255|0.2548|0.2532|0.2513|0.2653|0.2735|0.262|0.2615|0.2563|0.2584|0.2612|0.2832|0.2805|0.2756|0.2845|0.289|0.2783|0.2713|0.2753|0.2755|0.2506|0.2719|0.2749|0.2798|0.295|0.2802|0.2875|0.314|0.318|0.3321|0.341|0.3326|0.3768|0.3579|0.3631|0.3222
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1.0015|1.0015|1.0012|1.0009|1.0007|1.0007|1.001|1.0008|1.0006|1.0006|1.0004|1.0005|1.0003|1.0003|1.0004|1.0006|1.0008|1.0013|1.0007|1.0012|1.0011|1.002|1.0011|1.0012|1.0009|1.0011|1.0006|1.0008|1.0005|1.0005|1.0004|1.0003|1.0003|1.0001|1.0004|1.0001|1|1|0.9999|1.0001|1.0003|1.0003|1.0001|1.0001|1|0.9997|0.9999|0.9998|0.9999|1|0.9997|0.9998|0.9999|0.9999|1.0002|1.0001|1.0005|1.0006|1.0004|1.0005|1.0001|1|1.0005|1.0007|1.0007|1.0005|1.0001|1.0002|1.0005|1.0003|0.9996|0.9995|0.9998|0.9999|0.9999|0.9999|0.9999|1.0001|1.0001|0.9999|1.0001|1.0007|1.0009|1|1.0003|1.0001|1.0001|1.0003|1.0004|1.0004|1.0005|1.0005|1.0006|1.0003|1.0002|1.0006|1.0006|1.0006|1.0006|1.0008|1.0013|1.0013|1.0013|1.0011|1.0011|1.002|1.0014|1.0015|1.0014|1.0012|1.0016|1.0011|1.0012|1.0011|1.0004|1.0013|1.0005|1.0005|1.0011|1.0013|1.0013|1.0014|1.0009|1.0002|1.0006|1.001|1.0023|1.0013|1.0014|1.0014|1.0009|1|1|0.9998|0.9999|1|0.9999|0.9999|1|0.9998|0.9998|0.9997|1|1.0002|0.9998|0.9998|0.9993|0.9992|0.9998|1.0002|1.0002|0.9999|1.0002|1|1.0001|1.0012|1.0011|1.0008|1.0001|1.0002|1.0004|1.0005|1.0004|1.0004|1.0005|1.0009|1.0007|1.0011|1.0009|1.0029|1.0014|1.0001|1|1|1|0.9999|0.9998|1.0001|0.9999|0.9999|1|0.9999|0.9997|0.9997|1.0016|1.0008|1.0028|1.0009|1.0023|1.0017|0.9993|0.9996|1.0002|1.0005|1.0002|0.9997|1|0.9999|0.9998|1.0005|1.0004|0.9998|1|1.0002|0.9998|1|1.0001|1.0003|1.0028|1.0027|1.0036|1.0005|1.0007|1.0017|1.0016|1.0007|1.0006|1.0005|1.0006|1.0003|1.0003|1.0003|1.0006|1.0002|0.9996|1.0075|1.0036|1.0005|1.0009|1.0008|1.003|1.0009|1.0072|1.0012|1.0031|1.0018|1.0036|1.003|1.0004|1.0009|0.9998|0.9996|0.9996|0.9996|0.9996|0.9995|0.9996|0.9998|0.9999|0.9998|1
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0061|0.0063|0.0065|0.0066|0.0069|0.0068|0.007|0.0076|0.0074|0.0072|0.0065|0.0065|0.0064|0.0065|0.0067|0.0074|0.0078|0.0085|0.0092|0.0092|0.0094|0.0096|0.01|0.0102|0.0101|0.0103|0.01|0.0099|0.0098|0.0098|0.0119|0.0121|0.0122|0.0113|0.0116|0.0114|0.0109|0.0111|0.0105|0.0106|0.0104|0.01|0.0101|0.01|0.0103|0.0111|0.011|0.0112|0.0111|0.0112|0.0122|0.0121|0.0109|0.011|0.0111|0.0108|0.0103|0.0103|0.0102|0.0099|0.0101|0.0104|0.0106|0.0104|0.0106|0.0115|0.0116|0.0116|0.0119|0.0118|0.0124|0.0126|0.013|0.0133|0.0135|0.013|0.0128|0.0121|0.0125|0.0124|0.0121|0.0124|0.0125|0.0121|0.0119|0.0135|0.0132|0.0134|0.0129|0.0128|0.0133|0.0138|0.0144|0.013|0.0126|0.0131|0.0134|0.0136|0.0138|0.0145|0.0145|0.0157|0.017|0.0183|0.0183|0.0227|0.0214|0.0226|0.0217|0.0202|0.0202|0.0221|0.0227|0.0199|0.0203|0.0146|0.0148|0.0151|0.0138|0.0123|0.0123|0.0123|0.0128|0.013|0.0129|0.0116|0.0112|0.0108|0.011|0.0114|0.0107|0.011|0.0104|0.0105|0.0106|0.0106|0.0109|0.0118|0.0118|0.0124|0.0128|0.013|0.0137|0.0139|0.0136|0.0138|0.0142|0.0144|0.0142|0.0142|0.0153|0.0159|0.0157|0.0156|0.0161|0.0185|0.0204|0.0204|0.019|0.0197|0.0195|0.0205|0.0225|0.0228|0.0237|0.0263|0.0222|0.0185|0.0183|0.0179|0.0154|0.0164|0.0167|0.0171|0.0178|0.0169|0.017|0.0173|0.0187|0.0187|0.0186|0.0196|0.021|0.0214|0.0218|0.0299|0.0261|0.0265|0.0271|0.0275|0.0279|0.0274|0.0271|0.0253|0.0261|0.026|0.026|0.0268|0.0276|0.0297|0.0322|0.032|0.0305|0.0285|0.0302|0.0309|0.0283|0.0283|0.0294|0.0265|0.0247|0.0246|0.0248|0.0244|0.0247|0.0266|0.0267|0.0262|0.0264|0.0277|0.0294|0.0283|0.0282|0.0279|0.0293|0.0296|0.0322|0.0323|0.0293|0.0305|0.0285|0.0273|0.0256|0.0261|0.026|0.0247|0.0272|0.0269|0.0282|0.0307|0.0275|0.0289|0.0325|0.0328|0.0344|0.0335|0.0297|0.0304|0.0289|0.03|0.0305
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0286|0.029|0.0293|0.0294|0.0297|0.0304|0.0308|0.0306|0.0311|0.0313|0.0308|0.0313|0.0319|0.032|0.0318|0.031|0.0314|0.0319|0.0331|0.0342|0.0321|0.0325|0.0325|0.0329|0.0342|0.0353|0.0362|0.0367|0.0336|0.0323|0.037|0.0348|0.0331|0.0339|0.0335|0.0313|0.03|0.0307|0.0295|0.0301|0.0301|0.0304|0.0303|0.0308|0.0304|0.031|0.0304|0.0313|0.0306|0.0313|0.0325|0.0319|0.0316|0.0319|0.0316|0.0316|0.032|0.0328|0.0324|0.0319|0.0306|0.0314|0.031|0.0311|0.0319|0.0317|0.033|0.0325|0.0323|0.0322|0.0324|0.0328|0.0343|0.0347|0.0341|0.0338|0.0333|0.0326|0.0329|0.0322|0.0347|0.0357|0.0374|0.0368|0.0343|0.0353|0.0357|0.0351|0.034|0.0353|0.0352|0.0365|0.0372|0.0374|0.0371|0.037|0.0379|0.0359|0.0364|0.0379|0.0393|0.0349|0.0371|0.0379|0.0396|0.0376|0.0387|0.0395|0.0396|0.0399|0.0444|0.0439|0.0408|0.0426|0.0426|0.0449|0.0457|0.0471|0.0471|0.048|0.0493|0.0504|0.0522|0.0544|0.0547|0.0522|0.0517|0.0522|0.0514|0.0527|0.0512|0.0495|0.0498|0.0492|0.0477|0.0476|0.0485|0.0485|0.0507|0.0512|0.0519|0.0503|0.0508|0.0495|0.0501|0.0504|0.0517|0.0527|0.0531|0.053|0.0542|0.0545|0.0548|0.0556|0.0547|0.0513|0.0518|0.0527|0.0517|0.0545|0.0559|0.0589|0.0612|0.063|0.0618|0.058|0.0554|0.0529|0.0547|0.0585|0.0601|0.061|0.0618|0.0628|0.0631|0.0628|0.0629|0.063|0.0643|0.0651|0.059|0.0614|0.0629|0.0615|0.0648|0.0738|0.074|0.074|0.0758|0.0768|0.0768|0.0766|0.0757|0.0743|0.0734|0.075|0.0769|0.0782|0.0782|0.0776|0.0792|0.0804|0.0784|0.0767|0.0786|0.0781|0.0795|0.0801|0.0817|0.0811|0.0831|0.0791|0.0804|0.0795|0.0805|0.0792|0.0805|0.0798|0.0821|0.0831|0.086|0.0842|0.0831|0.0859|0.0854|0.0878|0.0901|0.0915|0.0907|0.0909|0.0944|0.0941|0.0945|0.0956|0.0969|0.0988|0.0995|0.1005|0.1013|0.093|0.0898|0.089|0.0957|0.0969|0.1022|0.0899|0.0813|0.0802|0.0786|0.0835|0.0765
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.0135|0.0137|0.0141|0.0145|0.0146|0.0147|0.0156|0.0155|0.0156|0.0155|0.0155|0.015|0.0148|0.0153|0.0166|0.0163|0.0165|0.0175|0.0183|0.0186|0.0188|0.0189|0.0195|0.0195|0.0195|0.0196|0.0195|0.0195|0.0198|0.0197|0.0209|0.0208|0.0215|0.0216|0.0229|0.0205|0.0205|0.0205|0.0205|0.0216|0.0206|0.0209|0.0236|0.0205|0.0205|0.0217|0.0226|0.0242|0.0226|0.0236|0.0319|0.0175|0.0169|0.0171|0.0165|0.0171|0.0176|0.0175|0.0167|0.0169|0.0165|0.0173|0.0176|0.0176|0.0175|0.0188|0.0192|0.0195|0.0195|0.0195|0.0198|0.0201|0.0207|0.0211|0.0205|0.0206|0.0205|0.0206|0.0205|0.0207|0.0249|0.0245|0.0205|0.0195|0.0195|0.0205|0.0208|0.0205|0.0206|0.0205|0.0209|0.0216|0.0215|0.0216|0.0248|0.0215|0.0206|0.0205|0.0211|0.021|0.0215|0.0227|0.0235|0.0245|0.0238|0.0263|0.0298|0.0281|0.0285|0.0275|0.0287|0.0295|0.0295|0.0298|0.0316|0.0305|0.0315|0.0316|0.0315|0.0308|0.0315|0.0352|0.0335|0.0326|0.0315|0.0305|0.0295|0.0296|0.029|0.0305|0.0295|0.0289|0.0286|0.0305|0.0295|0.0296|0.0295|0.0315|0.0316|0.0325|0.0348|0.0355|0.0388|0.0345|0.0335|0.0356|0.0345|0.0345|0.0335|0.0342|0.0355|0.0355|0.0348|0.0365|0.0345|0.0417|0.0362|0.0366|0.0355|0.0375|0.0426|0.0385|0.0425|0.0408|0.0395|0.0395|0.0365|0.0355|0.0365|0.0407|0.0385|0.0405|0.0405|0.0439|0.0427|0.0408|0.0415|0.0415|0.0435|0.0445|0.0446|0.0525|0.0477|0.0475|0.0489|0.0555|0.0565|0.0566|0.0569|0.0565|0.0575|0.0565|0.0555|0.0576|0.0545|0.0545|0.0565|0.0565|0.0565|0.061|0.0629|0.0635|0.0636|0.0625|0.0665|0.0635|0.0625|0.0625|0.0625|0.0615|0.0615|0.0625|0.0625|0.0625|0.0626|0.0649|0.0655|0.0645|0.0635|0.0666|0.0675|0.0662|0.0685|0.0718|0.0661|0.0645|0.0665|0.0655|0.0666|0.0655|0.0635|0.0645|0.0618|0.0678|0.0676|0.0685|0.0645|0.0637|0.0655|0.0685|0.0676|0.0675|0.0716|0.0725|0.0746|0.0685|0.0696|0.0675|0.0645|0.0655|0.0625
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||4.2143|4.2389|4.4479|4.5484|4.7213|4.5455|4.5602|4.7588|4.8096|4.99|4.4089|4.4211|4.43|4.5312|4.5918|5.1086|5.5556|5.6376|5.8239|6.0237|5.8692|5.8911|6.1887|6.3232|6.5066|6.7211|6.9867|6.9542|6.2066|6.1004|6.6122|6.683|6.8882|6.8571|7.0786|7.3092|7.3458|8.1291|7.7551|7.4561|6.6016|5.8486|5.9644|5.9644|6.2252|6.2745|6.1815|6.3341|6.6131|6.2929|6.1042|6.0663|5.8978|6.0358|6.0967|6.4244|6.0562|5.655|5.6679|5.3809|5.2174|5.5594|5.74|5.6726|5.3971|5.5172|5.7061|5.7842|5.7665|5.6584|5.8222|6.1028|6.7487|6.9601|6.9985|5.7353|5.5007|5.5007|5.6152|5.5208|5.7966|5.9471|5.9647|5.6276|5.6913|5.7745|5.802|5.8783|5.4874|5.7383|5.8604|5.9612|6.2971|6.3624|6.4076|6.4138|6.0709|5.9605|6.0563|6.095|6.3701|6.7202|7.1264|7.2252|7.243|8.3054|8.9127|9.4196|9.7148|9.3557|10.5743|10.5311|10.6239|11.1421|12.0945|13.4799|14.1273|12.963|10.8295|9.0576|10.1826|9.6154|9.5327|9.8407|9.4129|9.4835|10.0792|9.3805|9.3583|9.6396|8.0817|8.0773|7.8947|7.8457|8.125|8.0617|7.6923|8.1802|8.1866|8.4229|9.3635|9.4595|10.4727|10.6778|9.2541|9.7967|9.6064|9.7674|10.5072|10.3884|12.0073|12.7854|12.8391|12.7502|13.0359|14.3357|15.9112|17.1468|18.2458|17.0802|13.6277|13.7771|13.442|13.6128|15.8511|21.6819|21.3843|22.7461|24.9733|19.403|14.7478|12.9014|12.9754|13.7557|14.5161|11.4699|11.3436|12.4864|13.6209|12.9856|12.0726|12.9157|13.9047|13.5369|15.5963|17.3333|12.6232|12.5771|9.9133|10.4608|10.1205|11.3501|10.2233|7.9219|7.4032|6.505|6.924|6.9318|6.9492|7.3818|7.7556|7.7465|7.6023|7.4246|7.6923|7.7726|7.6212|7.6484|7.6749|7.4492|7.2964|7.1829|7.2391|7.1349|7.2527|7.7703|8.0627|8.204|7.9775|8.4091|8.538|7.7982|7.7892|7.8035|7.9225|8.1049|8.7871|8.7438|8.5337|8.802|8.4211|8.2353|7.9282|7.9977|7.9977|8.0046|8.5409|8.4024|8.7008|9.2105|8.7617|9.0584|9.8692|10.2594|10.2715|9.8795|9.3824|8.8729|8.6085|8.87|8.6187
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0043|0.004|0.0041|0.0043|0.0044|0.0043|0.0045|0.0045|0.0047|0.0048|0.0047|0.0047|0.0045|0.0051|0.0049|0.0052|0.0056|0.0058|0.0061|0.0061|0.0061|0.0061|0.0062|0.0063|0.0064|0.0064|0.0064|0.0063|0.0064|0.0064|0.0068|0.0069|0.0071|0.0073|0.0073|0.0072|0.007|0.007|0.0068|0.0068|0.0067|0.0067|0.0068|0.0068|0.007|0.0069|0.0068|0.0069|0.0068|0.0069|0.007|0.0069|0.0068|0.0066|0.0066|0.0066|0.0066|0.0067|0.0066|0.0065|0.0066|0.0065|0.0065|0.0065|0.0064|0.0069|0.007|0.0071|0.0075|0.0084|0.0088|0.0065|0.0069|0.0068|0.0067|0.0065|0.0067|0.0066|0.0068|0.0062|0.0065|0.0064|0.0065|0.0064|0.0065|0.0065|0.0066|0.0067|0.0063|0.0065|0.0069|0.0069|0.007|0.0072|0.0073|0.0076|0.0073|0.0072|0.0071|0.0071|0.0069|0.0073|0.0078|0.0078|0.0077|0.0076|0.0081|0.0083|0.0084|0.0083|0.0093|0.0092|0.0083|0.0084|0.0086|0.0088|0.0089|0.009|0.0089|0.0087|0.0092|0.0097|0.0092|0.0086|0.0084|0.0082|0.008|0.0078|0.0078|0.0079|0.0078|0.0078|0.0081|0.0077|0.0077|0.0075|0.0076|0.008|0.008|0.0084|0.0089|0.009|0.0093|0.0094|0.0091|0.009|0.0092|0.0092|0.0092|0.009|0.0099|0.0099|0.0097|0.0099|0.01|0.0102|0.0105|0.0104|0.0106|0.011|0.0113|0.012|0.0127|0.0133|0.0123|0.0122|0.0111|0.0106|0.0108|0.0123|0.0124|0.0131|0.0133|0.0135|0.0138|0.0135|0.0134|0.0135|0.0139|0.0139|0.0144|0.0148|0.0153|0.015|0.0151|0.0176|0.0177|0.0179|0.0181|0.0182|0.0184|0.0182|0.0179|0.0177|0.018|0.0178|0.0181|0.0183|0.0181|0.0192|0.02|0.0199|0.0197|0.0194|0.02|0.0207|0.0205|0.0203|0.0205|0.0199|0.0199|0.02|0.0201|0.02|0.0202|0.0208|0.0208|0.0204|0.0204|0.0209|0.0217|0.021|0.021|0.0205|0.021|0.0211|0.0224|0.0223|0.0216|0.022|0.0215|0.0212|0.0207|0.0213|0.0212|0.0212|0.0228|0.0222|0.023|0.0237|0.0227|0.0234|0.0255|0.0259|0.0252|0.0247|0.024|0.0243|0.0239|0.0239|0.023
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0035|0.0035|0.0036|0.0037|0.0038|0.004|0.004|0.0041|0.0041|0.0042|0.004|0.0041|0.0038|0.0039|0.004|0.0041|0.0043|0.0045|0.0047|0.0047|0.0046|0.0046|0.0047|0.0048|0.0048|0.0048|0.0047|0.0046|0.0046|0.0047|0.0051|0.0052|0.0054|0.0054|0.0055|0.0052|0.0052|0.0058|0.005|0.0049|0.0048|0.0048|0.005|0.005|0.0052|0.0052|0.0051|0.0052|0.0051|0.0052|0.0054|0.0053|0.0052|0.0053|0.0053|0.0054|0.0054|0.0054|0.0054|0.0055|0.0051|0.0053|0.0051|0.0052|0.0052|0.0053|0.0051|0.0051|0.0053|0.0054|0.0054|0.0051|0.0066|0.0051|0.0046|0.0045|0.0045|0.0046|0.0044|0.0044|0.0052|0.0043|0.0044|0.0042|0.0044|0.0044|0.0045|0.0046|0.0043|0.0044|0.0046|0.0045|0.0047|0.0048|0.0047|0.0047|0.0046|0.0045|0.0046|0.0047|0.0049|0.0053|0.0063|0.0065|0.0052|0.0057|0.0063|0.0062|0.0062|0.0062|0.0065|0.0068|0.0066|0.0066|0.0068|0.0071|0.0073|0.0075|0.0075|0.0073|0.0074|0.0076|0.0075|0.0076|0.0074|0.0068|0.0066|0.0064|0.0065|0.0066|0.0064|0.0064|0.0064|0.0066|0.0066|0.0065|0.0065|0.0069|0.007|0.0072|0.0075|0.0076|0.008|0.008|0.0078|0.0079|0.008|0.0081|0.008|0.0078|0.0084|0.0083|0.0083|0.0084|0.0083|0.0083|0.0087|0.0088|0.0088|0.009|0.0091|0.0097|0.0107|0.0127|0.0101|0.0102|0.0091|0.0089|0.0091|0.0099|0.0098|0.0102|0.0105|0.0104|0.0106|0.0104|0.0103|0.0104|0.011|0.0109|0.0106|0.0111|0.0117|0.012|0.012|0.014|0.0141|0.0142|0.0143|0.0144|0.0146|0.0143|0.014|0.0137|0.0138|0.0139|0.0138|0.0141|0.014|0.0148|0.0158|0.0158|0.0157|0.0153|0.0156|0.0158|0.0156|0.0157|0.0156|0.0151|0.0149|0.0152|0.0153|0.0151|0.0154|0.0159|0.016|0.0155|0.0155|0.016|0.0163|0.0158|0.0158|0.0157|0.0159|0.0161|0.0174|0.0173|0.0168|0.0171|0.0166|0.0162|0.0158|0.0161|0.016|0.0161|0.017|0.0166|0.0171|0.0181|0.0172|0.0177|0.0189|0.0191|0.0194|0.0184|0.0177|0.0178|0.0175|0.0175|0.0165
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.0455|0.0458|0.0472|0.0489|0.049|0.0491|0.0518|0.056|0.0519|0.0589|0.0505|0.0504|0.0497|0.0503|0.0514|0.053|0.0549|0.0553|0.0566|0.0582|0.0582|0.0593|0.0602|0.0621|0.0626|0.0747|0.0613|0.0604|0.0617|0.0613|0.0684|0.0659|0.0648|0.0675|0.0726|0.0646|0.0648|0.0648|0.063|0.063|0.0621|0.062|0.064|0.0626|0.063|0.0621|0.0626|0.0625|0.0651|0.0621|0.0661|0.0569|0.0556|0.06|0.055|0.055|0.0567|0.0548|0.0546|0.054|0.0552|0.0556|0.0563|0.056|0.0567|0.0561|0.0568|0.0564|0.0559|0.0558|0.0575|0.058|0.0619|0.06|0.0596|0.0596|0.0588|0.0592|0.0582|0.0579|0.0599|0.0644|0.0649|0.058|0.0581|0.0615|0.0655|0.0604|0.0565||0.0624|0.0644|0.0777|0.0644|0.0723|0.0594|0.0608|0.0595|0.0592|0.0681|0.0638|0.0672|0.0697|0.0712|0.0716|0.0755|0.0813|0.0789|0.0791|0.079|0.0848|0.0819|0.082|0.081|0.0855|0.0908|0.0862|0.0872|0.0871|0.0851|0.0864|0.0868|0.0902|||||||||||||||||||||||||||||||||||0.0995|0.1005|0.1025|0.1113|0.1135|0.1216|0.1178|0.078|0.1005|0.1005|0.1037|0.095|0.117|0.1105|0.119|0.1286|0.1286|0.129|0.1276|0.1228|0.13|0.134|0.1284|0.1271|0.1396|0.1396|0.1349|0.1336|0.1523|0.1483|0.156|0.16|0.1629|0.159|0.159|0.1563|0.1592|0.1541|0.1546|0.1635|0.1635|0.1745|0.1726|0.1745|0.1764|0.178|0.1739|0.177|0.1722|0.1739|0.1732|0.1727|0.176|0.1754|0.1742|0.1733|0.1755|0.1747|0.185|0.1779|0.177|0.173|0.1906|0.1834|0.1816|0.1791|0.1783|0.181|0.1729|0.1882|0.1883|0.1889|0.1979|0.1853|0.1858|0.183|0.1896|0.1832|0.1927|0.1929|0.197|0.202|0.2057|0.1934|0.2201|0.232|0.1984|0.1963|0.1897|0.186|0.1894|0.1897|0.1959|0.2
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.004|0.0039|0.004|0.0041|0.0042|0.0042|0.0044|0.0045|0.0046|0.0046|0.0044|0.0043|0.0043|0.0044|0.0044|0.0046|0.0048|0.005|0.0052|0.0053|0.0052|0.0052|0.0054|0.0056|0.0054|0.0056|0.0056|0.0055|0.0056|0.0056|0.006|0.0061|0.0062|0.0063|0.0064|0.0064|0.0062|0.0062|0.0061|0.006|0.0059|0.0059|0.006|0.0059|0.0061|0.006|0.006|0.0061|0.0061|0.0061|0.0063|0.006|0.0058|0.0058|0.0058|0.0059|0.0058|0.0059|0.0059|0.0059|0.0058|0.0059|0.006|0.006|0.0059|0.0057|0.0057|0.0057|0.0059|0.0056|0.0056|0.0056|0.0061|0.0071|0.0058|0.0056|0.0056|0.0056|0.0056|0.0055|0.0057|0.0058|0.0058|0.0057|0.006|0.0061|0.0062|0.0064|0.0058|0.006|0.0061|0.0063|0.0063|0.0065|0.0064|0.0062|0.0061|0.0059|0.0058|0.0059|0.0062|0.0064|0.0067|0.0069|0.0064|0.007|0.0069|0.0072|0.0073|0.0077|0.0069|0.007|0.007|0.007|0.0071|0.0075|0.0079|0.0082|0.0084|0.0079|0.0078|0.0078|0.0079|0.0081|0.008|0.0078|0.0077|0.0069|0.0071|0.0073|0.0069|0.0069|0.0069|0.007|0.0071|0.0071|0.0071|0.0073|0.0074|0.0076|0.0079|0.0079|0.0082|0.0083|0.0081|0.0079|0.0082|0.0082|0.0081|0.0081|0.0085|0.0085|0.0082|0.0082|0.0083|0.0088|0.0092|0.0092|0.0093|0.0094|0.0095|0.0102|0.0104|0.0106|0.0109|0.0114|0.0109|0.0117|0.0096|0.0098|0.0095|0.0098|0.0099|0.0101|0.0103|0.01|0.0099|0.0098|0.0102|0.0101|0.0097|0.01|0.0103|0.0105|0.0107|0.0127|0.0118|0.012|0.0126|0.0127|0.0128|0.0128|0.0121|0.0115|0.0117|0.0116|0.0119|0.012|0.0121|0.0129|0.0136|0.0136|0.0136|0.0133|0.0136|0.0139|0.0136|0.0137|0.0137|0.0133|0.0132|0.0132|0.0132|0.0132|0.0134|0.0138|0.0139|0.0136|0.0136|0.0139|0.0146|0.0136|0.0137|0.0138|0.0142|0.014|0.0151|0.015|0.0148|0.0154|0.0146|0.0141|0.0136|0.0139|0.0139|0.0139|0.0149|0.0149|0.0157|0.0168|0.0172|0.0156|0.0166|0.0166|0.0166|0.0158|0.0152|0.0153|0.0147|0.0148|0.0151
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||2.95|3.05|3.16|3.29|3.35|3.25|3.39|3.46|3.5|3.65|3.32|3.35|3.26|3.32|3.36|3.57|3.65|3.95|4.03|4.15|4.05|4.16|4.38|4.31|4.35|4.58|4.55|4.45|4.55|4.46|5.07|5.3|5.35|5.16|5.19|5.15|5.05|4.85|4.65|4.65|4.85|4.76|4.85|4.86|5.05|4.85|4.66|4.85|4.55|4.66|4.85|4.55|4.35|4.29|4.45|6.06|3.85|3.95|3.85|3.75|3.85|3.96|4.16|3.95|3.55|3.57|3.76|3.76|3.7|3.75|3.85|3.92|4.15|4.15|4.25|4.35|4.76|4.16|3.86|3.95|3.75|3.68|3.75|3.59|3.65|3.68|3.75|3.85|3.55|3.69|3.77|3.79|4.05|4.08|3.95|3.95|3.95|3.87|3.95|4.05|4.05|4.25|4.35|4.45|4.45|5.11|5.47|5.7|5.85|5.76|6.15|6.15|5.95|6.05|6.15|6.05|6.2|6.35|6.27|5.85|6.05|6.09|6.38|6.46|6.26|6.05|6.05|5.69|5.75|6.05|5.85|5.95|5.65|5.66|5.85|5.75|5.75|6.17|6.25|6.45|6.98|6.99|7.35|7.35|7.25|7.35|7.55|7.55|7.35|7.5|7.97|7.95|7.95|8.05|8.66|7.76|8.36|8.46|7.85|8.17|8.75|9.35|9.76|10.25|10.75|9.97|9.16|9.25|9.65|10.59|10.76|11.25|11.45|11.87|12.75|11.27|11.05|11.15|11.95|11.75|11.55|12.06|12.79|13.05|13.16|16.15|14.92|15.17|15.35|15.55|16.28|16.95|13.75|13.09|13.36|12.95|13.21|13.55|13.76|14.25|15.75|15.85|15.35|14.85|15.25|15.75|16.05|15.35|15.36|14.75|13.95|14.08|13.86|13.88|14.05|14.95|15.15|14.88|15.05|15.35|16.35|15.7|15.75|16.36|16.45|16.95|18.35|19.06|18.06|18.57|20.69|22.86|24.65|23.48|15.47|13.06|14.26|14.36|15.15|16.27|16.64|14.95|14.67|14.85|14.96|14.15|13.66|13.55|12.86|13.05|12.75
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.0255|0.0255|0.0265|0.0274|0.0283|0.0286|0.0294|0.0299|0.0298|0.0298|0.0293|0.0297|0.0293|0.0302|0.0308|0.0333|0.0362|0.0367|0.0383|0.0389|0.0381|0.0366|0.0371|0.0373|0.0379|0.0377|0.0376|0.0362|0.0361|0.036|0.0393|0.0398|0.0409|0.0414|0.0417|0.0406|0.0392|0.0391|0.038|0.0373|0.0369|0.0367|0.0378|0.0377|0.039|0.0385|0.0379|0.039|0.0388|0.0392|0.0406|0.0397|0.0384|0.0372|0.0369|0.0372|0.0372|0.0378|0.0378|0.0367|0.0389|0.0357|0.0358|0.0341|0.0341|0.0362|0.0387|0.0379|0.0421|0.037|0.0377|0.0377|0.039|0.04|0.0381|0.0377|0.039|0.0462|0.0357|0.0353|0.0381|0.0374|0.0378|0.0364|0.0401|0.038|0.0383|0.0391|0.0362|0.0369|0.0391|0.0392|0.0412|0.0409|0.0407|0.0407|0.0405|0.0396|0.041|0.0537|0.0418|0.0451|0.0466|0.0469|0.046|0.0498|0.0538|0.0545|0.0554|0.055|0.0557|0.0558|0.0562|0.0568|0.0578|0.0599|0.0611|0.0626|0.0611|0.0585|0.0618|0.0623|0.0616|0.0607|0.0592|0.0581|0.0558|0.0576|0.0621|0.0579|0.0542|0.0546|0.054|0.0544|0.0559|0.0546|0.0541|0.0561|0.0575|0.0627|0.0665|0.0674|0.0702|0.0709|0.0672|0.0676|0.0691|0.0693|0.0692|0.0681|0.0709|0.0714|0.0701|0.0698|0.0698|0.0716|0.0761|0.0743|0.075|0.0763|0.0763|0.0817|0.0857|0.0846|0.0847|0.0871|0.0755|0.0762|0.0768|0.0846|0.0835|0.088|0.0898|0.093|0.0952|0.0917|0.0898|0.0896|0.0952|0.0934|0.092|0.0944|0.0993|0.1034|0.1057|0.1158|0.1167|0.118|0.1216|0.1219|0.1227|0.1208|0.1182|0.1146|0.1158|0.1146|0.1183|0.1205|0.1194|0.127|0.1346|0.1342|0.1327|0.1297|0.1334|0.1359|0.1346|0.1346|0.1341|0.1309|0.1295|0.1301|0.1302|0.1286|0.1294|0.1335|0.1341|0.1317|0.1311|0.1382|0.1375|0.1302|0.1299|0.1311|0.1351|0.135|0.1436|0.1431|0.1392|0.138|0.1355|0.1323|0.1291|0.1337|0.1332|0.1312|0.1403|0.1391|0.1433|0.1538|0.1486|0.1522|0.1587|0.1597|0.1543|0.1451|0.1408|0.1403|0.1372|0.1395|0.1372
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0012|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.0021|0.0021|0.0021|0.0022|0.002|0.0018|0.0018|0.002|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.0021|0.0022|0.0021|0.0021|0.0022|0.0023|0.0024|0.0023|0.0026|0.0027|0.0026|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0028|0.0029|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0031|0.003|0.0031|0.0032|0.0032|0.0031|0.0032|0.0033|0.0033|0.0033|0.0031|0.0031|0.0031|0.0032|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0037|0.0035|0.0032|0.0033|0.0035|0.0034|0.0034|0.0036|0.0036|0.0037|0.0036|0.0035|0.0035|0.0034|0.0035|0.0033
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||1693|1728|1767|1814|1871|1870|1945|2011|2060|2132|1930|1912|1916|1968|2006|2030|2111|2196|2317|2363|2292|2400|2460|2537|2560|2535|2540|2514|2511|2512|2716|2737|2795|2820|2835|2798|2751|2781|2772|2785|2678|2705|2772|2758|2786|2773|2808|2879|2817|2853|2800|2750|2748|2607|2611|2595|2547|2565|2565|2530|2489|2479|2531|2493|2500|2566|2664|2662|2646|2649|2774|2799|2800|2754|2745|2681|2550|2551|2558|2554|2649|2733|2803|2718|2766|2838|2817|2895|2726|2820|2876|2854|2902|2905|2948|3117|3136|3077|3116|3101|3058|2802|2930|2948|2980|3232|3265|3394|3401|3370|3431|3450|3453|3515|3572|3490|3605|3645|3665|3456|3604|3683|3823|3838|3812|3631|3326|3324|3339|3472|3358|3393|3388|3431|3490|3446|3253|3362|3400|3536|3689|3762|3865|3782|3763|3851|3971|4056|3891|4156|4164|4168|4179|4192|4223|4246|4398|4459|4480|4718|4780|5087|4930|5031|5061|5334|4868|4494|4613|4719|4720|4781|4809|4893|4993|4831|4808|4822|5012|4943|4734|4863|5036|5064|5062|5403|5447|5520|5588|5611|5631|5629|5583|5434|5470|5254|5199|5237|5201|5311|5552|5596|5552|5485|5575|5662|5518|5531|5505|5371|5321|5332|5358|5376|5354|5495|5587|5560|5569|5822|6096|5634|5611|5589|5681|5710|6099|6066|5925|5983|5660|5499|5320|5371|5368|5312|5544|5488|5624|5805|5551|5743|6162|6233|6305|6348|6043|6093|5763|5805|5808
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.0589|0.0609|0.0619|0.0632|0.0642|0.0624|0.0638|0.0652|0.0656|0.0663|0.0634|0.0629|0.0613|0.0625|0.0629|0.0629|0.0648|0.0663|0.0701|0.0728|0.0735|0.0735|0.075|0.0769|0.0769|0.0771|0.077|0.0766|0.0762|0.0766|0.0804|0.0812|0.0805|0.0805|0.0809|0.0795|0.0805|0.0815|0.0805|0.0813|0.0204|0.02|0.0205|0.0206|0.077|0.0776|0.0191|0.078|0.0752|0.076|0.074|0.0752|0.021|0.0737|0.0213|0.0215|0.0708|0.022|0.0696|0.0692|0.0208|0.0663|0.0678|0.0676|0.0663|0.0213|0.0684|0.0192|0.0692|0.0702|0.0704|0.0691|0.0738|0.0734|0.072|0.0708|0.0696|0.0222|0.0702|0.0685|0.0706|0.0214|0.0235|0.0677|0.0239|0.0253|0.0673|0.0679|0.0639|0.0684|0.0698|0.0265|0.0258|0.0259|0.0278|0.0283|0.0688|0.0279|0.0276|0.0724|0.0277|0.0262|0.0257|0.0807|0.0264|0.0316|0.0292|0.03|0.0286|0.0307|0.0318|0.0343|0.0362|0.0301|0.0314|0.0331|0.033|0.0975|0.0343|0.0945|0.0364|0.0351|0.0358|0.0422|0.0507|0.0474|0.0554|0.0573|0.0633|0.1055|0.0291|0.0286|0.0286|0.0231|0.0294|0.0287|0.0252|0.0285|0.0285|0.028|0.0256|0.0294|0.024|0.0241|0.0298|0.0291|0.0331|0.0274|0.0275|0.0244|0.0296|0.0297|0.0262|0.0282|0.0292|0.0278|0.0363|0.0301|0.0305|0.0311|0.0324|0.0337|0.0342|0.0348|0.043|0.0332|0.0333|0.0334|0.0364|0.0371|0.0392|0.038|0.0386|0.0395|0.0394|0.0439|0.0382|0.0347|0.0405|0.0363|0.0459|0.0377|0.0475|0.0389|0.0393|0.044|0.0389|0.0514|0.0332|0.0345|0.0335|0.0327|0.064|0.0549|0.0511|0.0517|0.0642|0.0563|0.0586|0.0719|0.0712|0.0517|0.0541|0.056|0.07|0.0499|0.0479|0.0691|0.047|0.0468|0.0672|0.0463|0.0479|0.048|0.0478|0.0467|0.0482|0.0479|0.0478|0.0486|0.0499|0.0482|0.0482|0.049|0.0683|0.0501|0.0522|0.0556|0.0793|0.0665|0.0683|0.0773|0.0645|0.0605|0.0386|0.0579|0.0807|0.0583|0.0779|0.081|0.0801|0.0821|0.0819|0.084|0.0919|0.0856|0.0772|0.0777|0.0771|0.0788|0.0859
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|2.1E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.9E-5|3.0E-5|2.5E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.5E-5|2.2E-5|2.2E-5|2.2E-5|2.6E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.6E-5|3.6E-5|3.5E-5|3.5E-5|3.5E-5|3.8E-5|3.6E-5|3.6E-5|3.6E-5|3.6E-5|3.8E-5|3.9E-5|4.1E-5|4.2E-5|4.2E-5|4.1E-5|3.9E-5|3.9E-5|3.9E-5|4.1E-5|4.2E-5|4.4E-5|4.4E-5|4.5E-5|4.6E-5|4.7E-5|4.7E-5|5.1E-5|4.6E-5|4.7E-5|4.6E-5|4.7E-5|4.8E-5|4.9E-5|4.9E-5|5.4E-5|5.6E-5|5.6E-5|5.7E-5|5.8E-5|5.7E-5|5.6E-5|5.5E-5|5.5E-5|5.7E-5|5.4E-5|5.6E-5|5.6E-5|5.6E-5|5.7E-5|6.0E-5|6.4E-5|7.0E-5|5.5E-5|5.6E-5|5.6E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|5.4E-5|5.4E-5|5.5E-5|5.4E-5|5.5E-5|5.8E-5|5.6E-5|5.7E-5|5.7E-5|5.8E-5|6.0E-5|5.8E-5|5.8E-5|5.8E-5|6.0E-5|5.9E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|5.9E-5|6.0E-5|6.2E-5|6.3E-5|5.7E-5|5.8E-5|6.3E-5|5.9E-5|6.0E-5|6.3E-5|6.3E-5|6.4E-5|7.0E-5|7.0E-5|7.0E-5|6.5E-5|6.7E-5|6.2E-5|5.8E-5|6.0E-5|6.1E-5
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.003|0.003|0.0031|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0034|0.0032|0.0032|0.0031|0.0031|0.0032|0.0034|0.0036|0.0036|0.0038|0.0039|0.0038|0.0039|0.0039|0.004|0.004|0.0041|0.0041|0.004|0.004|0.004|0.0042|0.0043|0.0044|0.0044|0.0045|0.0044|0.0044|0.0047|0.0044|0.0042|0.004|0.004|0.0041|0.0041|0.0042|0.0042|0.0041|0.0042|0.0041|0.0041|0.0042|0.0041|0.004|0.004|0.004|0.004|0.004|0.004|0.0041|0.0039|0.0039|0.0039|0.0039|0.0038|0.0038|0.004|0.004|0.0041|0.0041|0.0041|0.0042|0.0042|0.0047|0.0044|0.0044|0.0043|0.0042|0.0042|0.0042|0.0042|0.0044|0.0044|0.0044|0.0043|0.0043|0.0043|0.0044|0.0045|0.0041|0.0044|0.0041|0.0041|0.0043|0.0044|0.0044|0.0046|0.0048|0.0046|0.0045|0.0049|0.0046|0.0061|0.0069|0.0079|0.0062|0.0046|0.0049|0.0049|0.005|0.0049|0.0051|0.0052|0.0052|0.0054|0.0054|0.0058|0.0057|0.0059|0.006|0.0062|0.0054|0.0054|0.0055|0.0055|0.0054|0.0051|0.0051|0.0049|0.0049|0.0049|0.0048|0.0049|0.0046|0.0047|0.0047|0.0047|0.0047|0.005|0.005|0.0052|0.0054|0.0055|0.0058|0.0058|0.0055|0.0054|0.0056|0.0056|0.0056|0.0056|0.0061|0.0061|0.0061|0.0062|0.0062|0.0064|0.0068|0.0068|0.0069|0.007|0.0071|0.0076|0.0078|0.0082|0.0081|0.0082|0.007|0.007|0.0071|0.0078|0.0075|0.0079|0.008|0.0081|0.0083|0.008|0.008|0.008|0.0084|0.0083|0.0082|0.0086|0.0091|0.0089|0.0089|0.011|0.0109|0.011|0.0112|0.0113|0.0115|0.0114|0.011|0.0105|0.0106|0.0105|0.0108|0.0111|0.011|0.0118|0.0124|0.0123|0.012|0.0118|0.0119|0.0121|0.0119|0.012|0.0121|0.0116|0.0115|0.0115|0.0115|0.0114|0.0115|0.0119|0.0122|0.0118|0.0116|0.0123|0.0122|0.0115|0.0114|0.0112|0.0115|0.0116|0.0126|0.0126|0.0121|0.0123|0.0117|0.0115|0.0111|0.0113|0.0113|0.011|0.0118|0.0118|0.0121|0.0127|0.0121|0.0125|0.0136|0.0136|0.0139|0.0136|0.0131|0.0131|0.0128|0.0131|0.0126
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||1.565|1.635|1.66|1.726|1.777|1.765|1.835|1.846|1.845|1.886|1.836|1.775|1.765|1.791|1.826|1.948|1.926|2.025|2.116|2.117|2.157|2.177|2.307|2.415|2.367|2.378|2.293|2.056|2.055|2.055|2.235|2.256|2.315|2.365|2.395|2.351|2.277|2.346|2.197|2.176|2.118|2.096|2.165|2.137|2.207|2.145|2.125|2.167|2.118|2.125|2.266|2.245|2.115|2.156|2.125|2.817|2.035|2.085|2.086|2.115|2.045|2.095|2.125|2.125|2.129|2.147|2.226|2.235|2.235|2.225|2.245|2.295|2.397|2.448|2.436|2.356|2.286|2.296|2.325|2.315|2.375|2.388|2.416|2.345|2.395|2.436|2.426|2.476|2.463|2.275|2.365|2.375|2.476|2.531|2.599|2.805|2.435|2.387|2.435|2.446|2.506|2.639|2.675|2.726|2.772|3.035|3.196|3.247|3.375|3.397|2.917|2.925|2.926|2.977|3.086|3.279|3.361|3.515|3.576|3.186|3.207|3.267|3.425|3.505|3.395|3.119|3.025|3.031|3.042|2.997|2.896|2.935|2.947|3.038|3.147|3.187|3.235|3.355|3.355|3.536|3.727|3.795|3.966|4.005|3.907|3.938|4.067|4.085|4.017|4.006|4.236|4.24|4.415|4.125|4.175|4.46|4.649|4.473|4.545|4.928|4.8|5.046|5.308|5.535|5.484|5.8|5.578|5.287|5.306|5.683|4.775|5.017|5.075|5.165|5.358|5.216|4.977|4.999|5.287|5.299|5.035|5.288|5.545|5.587|5.586|6.739|6.486|6.498|6.667|6.708|6.715|6.79|6.736|6.165|6.235|6.135|6.206|6.379|6.465|6.746|7.196|7.245|7.126|6.825|7.065|7.346|7.291|7.197|7.313|7.13|6.978|7.12|7.449|6.829|6.919|8.253|9.471|8.716|7.009|6.697|6.879|6.477|6.475|6.405|6.873|6.667|7.225|7.186|6.975|7.252|6.788|6.565|6.285|6.475|6.475|6.236|6.765|6.635|6.947|7.388|6.926|7.187|7.728|7.895|7.946|7.782|7.265|7.246|6.979|7.082|7.048
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.2782|0.2757|0.2635|0.2689|0.2739|0.2702|0.2797|0.2841|0.2881|0.2922|0.2758|0.2752|0.275|0.2781|0.2817|0.2855|0.3007|0.3105|0.3243|0.33|0.3299|0.3314|0.3385|0.346|0.345|0.3439|0.3452|0.3415|0.3371|0.3386|0.3517|0.3546|0.3498|0.3463|0.3499|0.3315|0.3353|0.3328|0.3268|0.3259|0.3127|0.3094|0.3205|0.3183|0.3277|0.3226|0.3207|0.3279|0.3195|0.3212|0.3241|0.314|0.3105|0.3105|0.3126|0.3016|0.3005|0.305|0.3058|0.2954|0.2864|0.2921|0.2934|0.3279|0.2859|0.2898|0.3009|0.3028|0.3|0.2993|0.304|0.3087|0.3235|0.3274|0.3284|0.3196|0.2981|0.2947|0.2948|0.2903|0.2984|0.3045|0.3084|0.292|0.2986|0.2975|0.298|0.3055|0.2759|0.2817|0.2902|0.2896|0.2959|0.2929|0.2945|0.2943|0.2877|0.2985|0.303|0.3055|0.3048|0.3173|0.329|0.3332|0.3373|0.3763|0.3975|0.4012|0.4033|0.3936|0.4035|0.4099|0.4124|0.4247|0.4303|0.4426|0.4475|0.4539|0.4477|0.4248|0.4351|0.437|0.4526|0.4539|0.4443|0.4291|0.4126|0.4199|0.4121|0.4147|0.4059|0.408|0.4067|0.4107|0.4175|0.4136|0.411|0.4131|0.4087|0.4344|0.4551|0.4607|0.4758|0.4771|0.4571|0.4759|0.4886|0.4875|0.4684|0.4895|0.4643|0.4642|0.4631|0.4508|0.4526|0.4488|0.4784|0.4788|0.4889|0.4896|0.5021|0.5417|0.5499|0.558|0.559|0.5385|0.5265|0.5236|0.5451|0.5811|0.5814|0.6007|0.6081|0.6242|0.6354|0.6053|0.5979|0.594|0.6265|0.6201|0.6003|0.6227|0.6444|0.6534|0.6576|0.6971|0.6994|0.7099|0.7327|0.7262|0.7146|0.7089|0.692|0.6696|0.6682|0.6505|0.6676|0.6763|0.6752|0.6996|0.7521|0.7471|0.7472|0.7404|0.7711|0.7824|0.7637|0.7457|0.751|0.739|0.7531|0.7539|0.7546|0.7511|0.7665|0.7895|0.7942|0.7916|0.7852|0.8285|0.8527|0.8001|0.8004|0.801|0.8144|0.8004|0.8587|0.8499|0.8445|0.8282|0.7747|0.7531|0.709|0.7217|0.7231|0.7281|0.7718|0.7641|0.7906|0.8108|0.7768|0.7752|0.8089|0.8099|0.8264|0.8117|0.7743|0.7576|0.7151|0.7127|0.7021
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.0292|0.0247|0.0319|0.0333|0.0248|0.0243|0.025|0.0258|0.0259|0.0259|0.0251|0.0251|0.0244|0.0256|0.0258|0.0286|0.0295|0.0304|0.0318|0.0325|0.0334|0.0327|0.0333|0.0339|0.0344|0.0351|0.0347|0.0349|0.0356|0.0362|0.0368|0.0369|0.037|0.038|0.0383|0.0376|0.0374|0.038|0.0373|0.0368|0.0368|0.0367|0.0373|0.0374|0.0381|0.0373|0.0372|0.0372|0.0368|0.0369|0.0383|0.0372|0.0367|0.0371|0.0365|0.0371|0.0378|0.0374|0.0367|0.0373|0.0365|0.0365|0.0364|0.0359|0.0351|0.0365|0.0373|0.0402|0.038|0.0371|0.0376|0.0368|0.0391|0.0409|0.0382|0.037|0.0371|0.0376|0.0376|0.0366|0.0375|0.0385|0.0385|0.0385|0.0396|0.0391|0.0401|0.0393|0.0381|0.0396|0.0402|0.0423|0.0422|0.0417|0.0417|0.0457|0.0398|0.0392|0.0406|0.0432|0.0389|0.0411|0.0434|0.0449|0.0427|0.0434|0.0471|0.0495|0.0478|0.0486|0.0511|0.0532|0.0487|0.0522|0.057|0.0455|0.0458|0.0465|0.0461|0.0467|0.0502|0.0524|0.0587|0.0594|0.0476|0.0409|0.0409|0.043|0.0426|0.0411|0.0391|0.0407|0.0399|0.0413|0.044|0.0386|0.0406|0.0421|0.0422|0.0447|0.0462|0.0464|0.0478|0.0497|0.0484|0.0503|0.0497|0.0498|0.0497|0.0504|0.0511|0.0506|0.0514|0.0495|0.0497|0.053|0.0518|0.056|0.0508|0.0542|0.0556|0.0586|0.063|0.0704|0.0563|0.0557|0.0514|0.0514|0.055|0.0602|0.061|0.0633|0.0636|0.0643|0.065|0.0648|0.0654|0.0658|0.07|0.067|0.0685|0.0712|0.0715|0.0722|0.0708|0.0789|0.0804|0.0789|0.081|0.0815|0.0818|0.0821|0.0813|0.0807|0.0822|0.0816|0.0863|0.0854|0.0856|0.0888|0.0898|0.0901|0.0899|0.0898|0.0901|0.0905|0.0902|0.0909|0.0909|0.0902|0.0888|0.0884|0.0886|0.0884|0.0885|0.0917|0.0928|0.093|0.0897|0.0918|0.0932|0.0916|0.0916|0.0943|0.0945|0.095|0.0981|0.0973|0.0961|0.0967|0.0965|0.0969|0.0952|0.1001|0.0953|0.0977|0.1005|0.1036|0.1|0.103|0.1035|0.1047|0.109|0.1106|0.1085|0.1049|0.1013|0.1016|0.1025|0.1052|0.1032
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.1267|0.1481|0.1546|0.2|0.1406|0.1462|0.1615|0.187|0.2078|0.2226|0.2283|0.2304|0.2326|0.2259|0.2285|0.2269|0.2387|0.2367|0.223|0.2363|0.2436|0.2446|0.2487|0.2814|0.2934|0.2969|0.3077|0.3027|0.306|0.3059|0.297|0.2933|0.2973|0.2793|0.2905|0.2869|0.2888|0.3505|0.2743|0.2722|0.2672|0.2621|0.2723|0.2806|0.2741|0.2684|0.2612|0.2569|0.2618|0.2628|0.2668|0.2644|0.274|0.2831|0.2828|0.2777|0.2701|0.2957|0.2945|0.2819|0.2842|0.2681|0.2784|0.2805|0.3073|0.3073|0.3055|0.2899|0.2835|0.2735|0.2627|0.2718|0.2667|0.2672|0.2917|0.2839|0.2917|0.316|0.3092|0.2825|0.2982|0.2945|0.3028|0.291|0.2826|0.2821|0.2758|0.2842|0.286
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||0.2799|0.285|0.31|0.31|0.31|0.3078|0.3085|0.3085|0.3085|0.3085|0.2495|0.2592|0.3375|0.3385|0.3298|0.3195|0.3195|0.32|0.34|0.3489|0.29|0.29|0.347|0.35|0.415|0.35|0.3495|0.32|0.3851|0.44|0.44|0.5|0.564|0.5839|0.5|0.5993|0.61|0.61|0.6|0.52|0.5761|0.518|0.5761|0.518|0.5761|0.5761|0.5772|0.5487|0.54|0.5269|0.518|0.519|0.512|0.588|0.596|0.509|0.509|0.519|0.505|0.4964|0.51|0.4851|0.518|0.5244|0.525|0.56|0.5778|0.58|0.58|0.5859|0.5899|0.5799|0.5799|0.5799|0.5799|0.589|0.5899|0.57|0.55|0.5544|0.5554|0.5499|0.5389|0.564|0.5669|0.5669|0.5686|0.5687|0.584|0.589|0.6157|0.6157|0.6096|0.62|0.648|0.595|0.591|0.4642|0.5333|0.4944|0.5256|0.5302|0.5441|0.542|0.5001|0.5697|0.58|0.5952|0.6098|0.6188|0.6199|0.62|0.5206|0.5918|0.625|0.6316|0.6064|0.669|0.694|0.63|0.6562|0.6799|0.6292|0.6644|0.6|0.683|0.625|0.6201|0.6499|0.569|0.5725|0.5451|0.5978|0.587|0.647|0.7|0.5559|0.507|0.5128|0.5342|0.5|0.5715|0.61|0.6399|0.55|0.48|0.48|0.5029|0.7386|0.7382|0.6843|0.8497|0.8527|0.8502|0.8634|0.8382|0.901|0.999|1.4983|0.9862|0.9992|0.998|0.9785|0.9559|0.9698|1.0965|0.77|0.7732|0.8089|0.8401|0.886|1.0474|0.8406|1.0799|1.1447|1.1417|1.2547|1.394|1.482|1.482|1.691|1.7988|2.0362|1.7555|1.986|2.1995|2.1993|1.6931|1.7808|1.8105|2.0985|1.7079|1.7688|1.6916|1.8445|1.9439|1.5185|1.3588|1.2619|1.4977|0.9322|0.8253|0.8387|0.9474|0.8943|0.7091|0.6785|0.6775|0.5804|0.5542|0.5627|0.546|0.5295|0.5479|0.51|0.5064|0.5057|0.5057|0.5069|0.516|0.515|0.514|0.564|0.52|0.5539|0.505|0.5|0.511|0.511|0.5248|0.5851|0.604|0.605|0.612|0.6421|0.619|0.617|0.617|0.622|0.6279|0.637|0.639|0.639|0.649|0.648|0.689|0.698|0.71|0.6893|0.6893|0.6888
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.0784|0.0801|0.0822|0.0834|0.0858|0.0871|0.0893|0.0911|0.0908|0.0918|0.0894|0.0896|0.0879|0.0907|0.088|0.0926|0.0983|0.1013|0.105|0.106|0.1041|0.1012|0.1047|0.1066|0.107|0.1102|0.1098|0.1075|0.1071|0.1073|0.1169|0.1185|0.1288|0.1263|0.1285|0.1219|0.1171|0.1179|0.1118|0.112|0.1108|0.1126|0.1154|0.1152|0.118|0.1179|0.1187|0.114|0.1127|0.1139|0.1144|0.1119|0.1093|0.1093|0.1097|0.1061|0.1046|0.1064|0.1065|0.1213|0.1062|0.1059|0.1076|0.1046|0.1032|0.1019|0.1063|0.1072|0.107|0.1053|0.1072|0.108|0.1136|0.1153|0.1125|0.1102|0.1069|0.1075|0.1108|0.1109|0.1102|0.11|0.1095|0.1065|0.1102|0.1105|0.1155|0.1184|0.1066|0.1069|0.1127|0.107|0.1148|0.112|0.1126|0.111|0.1107|0.105|0.1056|0.1093|0.1093|0.1132|0.1178|0.1203|0.1141|0.1212|0.1285|0.1323|0.1349|0.1453|0.1301|0.131|0.1318|0.1345|0.1394|0.1557|0.1508|0.1472|0.1453|0.141|0.1449|0.1462|0.1507|0.1518|0.1515|0.1429|0.1444|0.1679|0.1999|0.1543|0.1261|0.1292|0.1183|0.1221|0.1225|0.1229|0.1274|0.1317|0.131|0.1377|0.1427|0.1433|0.1492|0.15|0.1443|0.1501|0.1559|0.1563|0.1574|0.1551|0.1729|0.1679|0.1599|0.1618|0.1611|0.1693|0.1827|0.1832|0.1818|0.1843|0.1914|0.2111|0.2261|0.216|0.2189|0.225|0.2183|0.1946|0.1963|0.1991|0.1885|0.1923|0.1965|0.1986|0.203|0.2017|0.201|0.2021|0.2116|0.2073|0.2038|0.2139|0.2232|0.2315|0.2329|0.2545|0.2543|0.2603|0.2588|0.2607|0.2671|0.262|0.2528|0.2402|0.2409|0.2402|0.2441|0.2468|0.2428|0.2556|0.2744|0.2735|0.273|0.2706|0.2757|0.2809|0.2829|0.2836|0.2871|0.2901|0.2774|0.28|0.2841|0.2656|0.2894|0.2649|0.2648|0.2538|0.2493|0.2589|0.2656|0.2514|0.2515|0.2506|0.2543|0.2502|0.2771|0.2756|0.2673|0.2701|0.2586|0.2516|0.2464|0.2475|0.2476|0.239|0.2592|0.2572|0.2679|0.285|0.2717|0.2765|0.3002|0.3016|0.3097|0.2908|0.2775|0.279|0.27|0.2753|0.2591
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||0.152|0.1525|0.1671|0.1719|0.1794|0.1809|0.1917|0.2057|0.1973|0.1871|0.1793|0.1807|0.1752|0.169|0.1745|0.2104|0.2304|0.2379|0.2122|0.2138|0.1968|0.2009|0.2066|0.2082|0.2098|0.216|0.2165|0.2126|0.2133|0.212|0.2324|0.2373|0.25|0.2524|0.2609|0.2516|0.2344|0.2346|0.2249|0.2253|0.2163|0.2107|0.2172|0.2155|0.2247|0.2283|0.2313|0.2395|0.2224|0.2245|0.2263|0.222|0.2021|0.1996|0.1993|0.198|0.1976|0.2019|0.2034|0.198|0.2003|0.1977|0.2007|0.1971|0.2011|0.1978|0.2028|0.2039|0.1996|0.2013|0.2058|0.2099|0.2246|0.2251|0.2262|0.2174|0.2098|0.2059|0.2041|0.2007|0.2091|0.2117|0.2141|0.2071|0.2128|0.2161|0.2212|0.2384|0.1959|0.2012|0.2066|0.2065|0.2173|0.2131|0.2142|0.2121|0.2051|0.2168|0.2057|0.2088|0.2202|0.2352|0.2421|0.2458|0.2471|0.2769|0.3016|0.3056|0.3037|0.306|0.3152|0.3181|0.3213|0.3167|0.3274|0.334|0.3459|0.358|0.3607|0.3306|0.3419|0.3403|0.3553|0.3691|0.3486|0.3436|0.3069|0.2919|0.2978|0.3052|0.2933|0.2932|0.2918|0.2979|0.3017|0.2965|0.2949|0.3097|0.3058|0.319|0.3345|0.3368|0.3562|0.3631|0.3423|0.356|0.3773|0.3788|0.3732|0.373|0.4017|0.4016|0.4255|0.4262|0.4252|0.4524|0.4752|0.4719|0.4839|0.4725|0.4784|0.4937|0.5292|0.5859|0.6273|0.5192|0.4461|0.4469|0.4628|0.5105|0.5004|0.533|0.5386|0.5475|0.5683|0.5446|0.5421|0.5373|0.5734|0.5729|0.535|0.5704|0.5985|0.6101|0.6121|0.7194|0.7237|0.7254|0.7387|0.7434|0.7388|0.73|0.7062|0.6741|0.6813|0.6694|0.6772|0.6917|0.6872|0.7606|0.8297|0.8289|0.8182|0.7969|0.8265|0.8518|0.8317|0.8165|0.8191|0.7957|0.7818|0.7875|0.7911|0.7648|0.7754|0.8124|0.8103|0.8066|0.7985|0.8492|0.9031|0.801|0.796|0.802|0.832|0.863|0.952|0.949|0.887|0.91|0.865|0.847|0.778|0.803|0.818|0.8|0.859|0.868|0.892|0.952|0.906|0.947|1.019|1.031|1.088|1.046|0.776|0.789|0.75|0.762|0.757
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.0566|0.0501|0.0546|0.0563|0.0587|0.0574|0.0597|0.0616|0.0618|0.0634|0.0608|0.0611|0.0596|0.0605|0.0623|0.0685|0.0738|0.0787|0.0813|0.0843|0.081|0.0805|0.0823|0.0828|0.0848|0.0856|0.087|0.0857|0.0824|0.0834|0.0966|0.1004|0.1074|0.1119|0.116|0.1115|0.1137|0.1194|0.1109|0.1125|0.107|0.1015|0.1062|0.1098|0.1161|0.1152|0.1141|0.1184|0.118|0.1199|0.1081|0.0961|0.0894|0.0923|0.094|0.1003|0.0927|0.0935|0.0905|0.0939|0.083|0.0796|0.0765|0.0761|0.0744|0.0773|0.0802|0.0821|0.0824|0.0832|0.0848|0.0817|0.085|0.0871|0.087|0.0806|0.0806|0.0812|0.0785|0.0784|0.081|0.0826|0.0794|0.0762|0.0782|0.0834|0.0842|0.0857|0.0801|0.083|0.0901|0.0876|0.0932|0.0897|0.091|0.0944|0.0941|0.099|0.096|0.1025|0.1038|0.1076|0.1138|0.1173|0.1225|0.1422|0.1439|0.1585|0.1638|0.1606|0.2178|0.195|0.1755|0.1647|0.1869|0.1375|0.1396|0.1404|0.1307|0.1109|0.1118|0.1111|0.118|0.1148|0.1129|0.1065|0.104|0.1028|0.1051|0.11|0.1065|0.1064|0.1042|0.1038|0.1057|0.1094|0.1071|0.1133|0.1135|0.1206|0.129|0.131|0.139|0.1419|0.1314|0.134|0.138|0.1382|0.1335|0.1406|0.1505|0.1572|0.1505|0.1484|0.148|0.1727|0.1892|0.1866|0.2089|0.2025|0.185|0.1871|0.1984|0.2042|0.2199|0.3305|0.2371|0.2473|0.2399|0.2101|0.1497|0.1561|0.1575|0.1612|0.1718|0.1581|0.1578|0.1605|0.1712|0.169|0.1707|0.1801|0.1975|0.2016|0.209|0.244|0.2142|0.2187|0.2485|0.215|0.1964|0.2123|0.1986|0.1547|0.1572|0.1541|0.1593|0.1607|0.1637|0.1702|0.1836|0.183|0.181|0.1753|0.1813|0.1846|0.1836|0.1824|0.1834|0.1807|0.1743|0.1735|0.1742|0.173|0.1778|0.1834|0.183|0.1813|0.1782|0.1875|0.1953|0.1844|0.1841|0.183|0.1928|0.1838|0.1995|0.1992|0.195|0.1935|0.1834|0.1796|0.1742|0.1796|0.1755|0.1758|0.1927|0.1876|0.2022|0.2061|0.1922|0.1966|0.211|0.2125|0.214|0.1964|0.1908|0.1928|0.1846|0.1893|0.1858
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.0033|0.0042|0.003|0.0031|0.0035|0.0032|0.0032|0.0032|0.0032|0.0032|0.0034|0.0034|0.0032|0.0033|0.0033|0.0031|0.0032|0.0032|0.0033|0.0036|0.0034|0.0032|0.0035|0.0039|0.0036|0.0034|0.0035|0.0034|0.0035|0.0036|0.0036|0.0036|0.0038|0.0035|0.0035|0.0036|0.0039|0.0039|0.0036|0.0035|0.0051|0.0036|0.0033|0.0033|0.0032|0.0035|0.0043|0.0057|0.003|0.003|0.0032|0.003|0.003|0.003|0.0031|0.0034|0.0032|0.0034|0.0033|0.0035|0.0035|0.0033|0.0032|0.0033||0.0034|0.0035|0.0038|0.0038|0.0039|0.0041|0.004|0.0041|0.0044|0.0045|0.0043|0.0043|0.0043|0.0044|0.0045|0.0044|0.0046|0.005|0.0041|0.0041|0.0043|0.0043|0.0043|0.0043|0.0043|0.0047|0.0059|0.006|0.0045|0.0043|0.0041|0.004|0.0039|0.0042|0.0044|0.0045|0.0045|0.0048|0.0049|0.0049|0.0053|0.0057|0.006|0.0057|0.0054||0.0081|0.008|0.0081|0.0082|0.0084|0.0085|0.0085|0.0082|0.0073|0.008|0.0067|0.0086|0.009|0.0093|0.0132|0.01|0.0055|0.0057|0.0059|0.0056|0.0058|0.0058|0.0058|0.0058|0.0067|0.0063|0.0061|0.0061|0.0062|0.0064|0.0072|0.0076|0.007|0.0063|0.0063|0.0065|0.0065|0.0067|0.0062|0.0075|0.0069|0.0068|0.0065|0.0066|0.007|0.0073|0.0067|0.007|0.0084|0.0069|0.0069|0.0073|0.0075|0.0078|0.0083|0.0075|0.0081|0.0125|0.0102|0.0059|0.006|0.0063|0.0062|0.0069|0.0058|0.006|0.0061|0.0061|0.0061|0.0063|0.0064|0.0067|0.007|0.007|0.0072|0.0074|0.0075|0.0075|0.0074|0.0079|0.0079|0.0075|0.0073|0.0076|0.0076|0.0081|0.008|0.0078|0.008|0.0084|0.0084|0.0082|0.0082|0.0084|0.0082|0.0082|0.0079|0.0082|0.0081|0.0081|0.0083|0.0083|0.0086|0.0087|0.009|0.0092|0.0095|0.0095|0.0096|0.0097|0.0096|0.0093|0.0096|0.0097|0.0099|0.01|0.0106|0.0102|0.01|0.0098|0.0098|0.0099|||||||||||0.0097|0.0107|0.0105|0.011|0.0103|0.0126|0.0128|0.0096
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.6395|0.5986|0.605|0.624|0.644|0.606|0.623|0.64|0.644|0.67|0.603|0.594|0.585|0.593|0.603|0.62|0.643|0.675|0.716|0.725|0.728|0.725|0.756|0.78|0.786|0.788|0.79|0.798|0.712|0.71|0.798|0.808|0.83|0.862|0.879|0.859|0.821|0.842|0.817|0.819|0.855|0.809|0.821|0.785|0.758|0.676|0.673|0.684|0.68|0.661|0.716|0.703|0.667|0.669|0.66|0.71|0.645|0.656|0.661|0.636|0.687|0.665|0.734|0.636|0.581|0.588|0.614|0.619|0.614|0.618|0.62|0.667|0.662|0.667|0.668|0.638|0.612|0.61|0.617|0.606|0.62|0.64|0.644|0.609|0.628|0.63|0.642|0.665|0.597|0.619|0.668|0.647|0.684|0.752|0.644|0.625|0.615|0.589|0.608|0.614|0.645|0.753|0.694|0.716|0.737|0.944|1.018|1.077|1.007|0.995|1.048|1.058|1.065|1.049|1.061|1.159|1.236|1.271|1.264|1.22|1.212|1.225|1.239|1.276|1.212|1.071|0.986|0.912|0.92|0.959|0.925|0.929|0.911|0.928|0.941|0.916|0.96|0.997|1.02|1.053|1.147|1.143|1.213|1.225|1.177|1.218|1.29|1.162|1.156|1.077|1.164|1.205|1.169|1.147|1.118|1.149|1.247|1.252|1.27|1.308|1.428|1.597|1.709|1.728|1.657|1.489|1.381|1.406|1.448|1.668|1.691|1.835|1.876|1.922|1.954|1.833|1.802|1.801|1.935|1.954|1.823|1.965|2.056|2.182|2.188|2.732|2.846|2.898|2.993|3.006|3.063|3.06|2.859|2.681|2.714|2.643|2.785|2.833|2.843|3.028|3.372|3.419|3.441|3.304|3.459|3.736|3.562|3.503|3.43|3.378|3.415|3.453|3.498|3.473|3.487|3.852|4.007|3.785|3.508|3.731|3.598|3.375|3.382|3.42|3.577|3.87|4.113|3.825|3.343|3.458|2.947|2.856|2.703|2.796|2.796|2.775|3.073|3.057|3.222|3.5|3.046|3.219|3.441|3.518|3.413|3.072|3.018|3.035|3.007|2.944|2.935
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|5.0E-8|4.0E-8|5.0E-8|5.0E-8|8.0E-8|7.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|8.0E-8|8.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.1E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.002|0.0021|0.0021|0.0022|0.0023|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0026|0.0027|0.0029|0.003|0.0031|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0025|0.0024|0.0025|0.0025|0.0024|0.0025|0.0024|0.0024|0.0024|0.0025|0.0024|0.0025|0.0025|0.0025|0.0026|0.0027|0.0027|0.0028|0.0027|0.0028|0.0026|0.0026|0.0026|0.0026|0.0033|0.0028|0.0027|0.0026|0.0026|0.0027|0.0029|0.0029|0.003|0.003|0.0031|0.0034|0.0034|0.0035|0.0035|0.0036|0.0031|0.0031|0.0031|0.0034|0.0032|0.0037|0.0034|0.0036|0.0034|0.0033|0.0033|0.0034|0.0035|0.0035|0.0033|0.0035|0.0037|0.0038|0.0038|0.0043|0.0043|0.0043|0.0044|0.0045|0.0045|0.0045|0.0044|0.0042|0.0043|0.0043|0.0044|0.0045|0.0046|0.005|0.0053|0.0053|0.0053|0.0052|0.0055|0.0054|0.0052|0.0051|0.0052|0.005|0.0049|0.005|0.0052|0.0049|0.0049|0.0052|0.0052|0.0059|0.0049|0.0052|0.0053|0.005|0.005|0.0051|0.0052|0.0053|0.0059|0.0059|0.0058|0.0059|0.0058|0.0056|0.0053|0.0056|0.0057|0.006|0.0062|0.0061|0.0071|0.0061|0.0053|0.0052|0.0057|0.006|0.0065|0.0048|0.0046|0.0045|0.0043|0.0044|0.0043
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0024|0.0025|0.0025|0.0026|0.0032|0.0025|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0025|0.0025|0.0026|0.0032|0.0032|0.0027|0.0029|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0041|0.0033|0.0033|0.0033|0.0025|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.002|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.0021|0.0022|0.0028|0.0029|0.003|0.003|0.003|0.003|0.0028|0.0029|0.0029|0.0028|0.0029|0.0029|0.003|0.0028|0.0028|0.0027|0.0028|0.0028|0.0026|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0029|0.0029|0.0029|0.0031|0.0032|0.0032|0.0034|0.0036|0.0036|0.0036|0.0036|0.0041|0.0045|0.0036|0.0037|0.0037|0.0038|0.0039|0.0039|0.0038|0.0037|0.0037|0.0037|0.0038|0.0038|0.0038|0.0045|0.0036|0.0045|0.0045|0.0045|0.0052|0.0035|0.0035|0.0036|0.0036|0.0044|0.0045|0.0045|0.0044|0.0045|0.0056|0.0056|0.0057|0.0057|0.0055|0.0056|0.0066|0.0066|0.0055|0.0054|0.0051|0.0055|0.0054|0.0053|0.0054|0.0055|0.0065|0.0065|0.0066|0.0067|0.006|0.0072|0.0051|0.0032|0.0032|0.0031|0.0031|0.0031|0.0032|0.0033|0.0033|0.0033|0.0034|0.0035|0.0035|0.0045|0.0044|0.0044|0.0046|0.0045|0.0043|0.0045|0.0045|0.0046|0.0046|0.0037|0.0049|0.005|0.005|0.0051|0.005|0.0048|0.0047|0.0034|0.0046|0.0044|0.0045|0.0046|0.0045|0.0046|0.0047|0.0047|0.0047|0.0047|0.0047|0.0058|0.0058|0.0057|0.0057|0.0056|0.0057|0.0045|0.0045|0.0045|0.0044|0.0045|0.0057|0.0056|0.0056|0.0057|0.0059|0.0046|0.0046|0.0058|0.0059|0.006|0.0062|0.0062|0.006|0.0061|0.0059|0.0059|0.0058|0.0058|0.0058|0.0046|0.0053|0.0059|0.006|0.006|0.0059|0.0072|0.0072|0.0071|0.0072|0.0072|0.006|0.0072|0.0071|0.0061|0.0048
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||0.392|0.396|0.397|0.409|0.42|0.414|0.424|0.458|0.468|0.426|0.405|0.401|0.394|0.387|0.397|0.4|0.418|0.432|0.443|0.452|0.44|0.442|0.455|0.46|0.462|0.479|0.482|0.474|0.467|0.456|0.503|0.503|0.521|0.548|0.6|0.507|0.517|0.485|0.487|0.472|0.46|0.457|0.478|0.458|0.486|0.498|0.485|0.495|0.553|0.464|0.486|0.461|0.434|0.422|0.422|0.436|0.417|0.426|0.418|0.416|0.404|0.412|0.418|0.414|0.402|0.438|0.427|0.431|0.426|0.432|0.444|0.444|0.457|0.463|0.464|0.438|0.447|0.417|0.429|0.442|0.434|0.436|0.444|0.439|0.495|0.46|0.465|0.484|0.509|0.557|0.476|0.492|0.532|0.581|0.749|0.509|0.502|0.493|0.509|0.517|0.542|0.565|0.574|0.588|0.584|0.641|0.68|0.689|0.691|0.691|0.721|0.719|0.728|0.742|0.756|0.787|0.789|0.808|0.795|0.762|0.83|0.782|0.811|0.852|0.787|0.748|0.732|0.721|0.702|0.734|0.72|0.735|0.716|0.719|0.718|0.723|0.715|0.737|0.767|0.756|0.814|0.82|0.843|0.847|0.823|0.857|0.841|0.835|0.82|0.812|0.86|0.86|0.848|0.864|0.855|0.887|0.926|0.922|0.939|0.952|0.954|0.994|1.018|1.062|1.073|1.1|0.954|0.96|1.021|1.098|1.082|1.13|1.137|1.177|1.194|1.213|1.206|1.156|1.224|1.265|1.058|1.117|1.17|1.28|1.526|1.256|1.256|1.277|1.344|1.271|1.279|1.268|1.239|1.197|1.215|1.204|1.236|1.262|1.218|1.287|1.379|1.377|1.367|1.342|1.384|1.465|1.462|1.438|1.445|1.38|1.372|1.408|1.417|1.38|1.416|1.522|1.635|1.558|1.473|1.499|1.607|1.536|1.624|1.523|1.302|1.285|1.378|1.379|1.555|1.357|1.31|1.346|1.223|1.245|1.246|1.251|1.314|1.31|1.354|1.432|1.397|1.44|1.628|1.792|2.148|1.306|1.25|1.255|1.303|1.228|1.22
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.1916|0.1955|0.1991|0.2028|0.2069|0.2006|0.2043|0.2095|0.2112|0.2123|0.203|0.2015|0.1981|0.2003|0.2025|0.2017|0.2074|0.2129|0.2254|0.2335|0.2344|0.2353|0.2403|0.2463|0.2457|0.2457|0.2467|0.2453|0.2442|0.2453|0.2576|0.2588|0.2565|0.258|0.2592|0.2536|0.2578|0.2612|0.2578|0.2544|0.2488|0.2418|0.2457|0.2444|0.2504|0.2476|0.248|0.2506|0.2425|0.2414|0.2467|0.2379|0.2376|0.2397|0.2362|0.2316|0.2303|0.2296|0.2291|0.2217|0.2123|0.2165|0.2185|0.2159|0.2149|0.2182|0.2254|0.2271|0.2252|0.2262|0.225|0.2258|0.2354|0.2397|0.2363|0.2332|0.2231|0.225|0.226|0.2191|0.225|0.232|0.2335|0.2183|0.2208|0.2151|0.2171|0.22|0.2051|0.2135|0.2155|0.2123|0.2159|0.2182|0.2209|0.2191|0.2157|0.2185|0.2223|0.2252|0.2263|0.2313|0.2429|0.2496|0.2502|0.2671|0.2817|0.2855|0.2825|0.2802|0.2876|0.285|0.2855|0.2929|0.2957|0.3025|0.3066|0.3087|0.3031|0.2919|0.2902|0.2889|0.296|0.2979|0.2991|0.2868|0.2804|0.2812|0.2819|0.285|0.2825|0.2795|0.2777|0.2807|0.2853|0.2817|0.2817|0.285|0.278|0.284|0.2924|0.2951|0.2979|0.2982|0.2911|0.2924|0.2968|0.2965|0.2911|0.2995|0.3078|0.2817|0.2686|0.2592|0.2606|0.2557|0.2693|0.2692|0.2683|0.2802|0.3169|0.3428|0.3553|0.3647|0.3633|0.344|0.3295|0.3461|0.3653|0.4089|0.4414|0.4479|0.4661|0.488|0.507|0.4944|0.4836|0.4794|0.508|0.5298|0.4793|0.5418|0.5636|0.5744|0.6033|0.5979|0.6213|0.6391|0.6486|0.6623|0.61|0.6274|0.6701|0.6871|0.5137|0.5055|0.4922|0.4881|0.4514|0.4289|0.4372|0.4384|0.386|0.3708|0.3698|0.3089|0.2803|0.2841|0.2723|0.2915|0.2746|0.2649|0.2766|0.2747|0.2652|0.277|0.2811|0.2755|0.2561|0.2636|0.2737|0.267|0.2634|0.2763|0.275|0.277|0.2725|0.278|0.2749|0.2735|0.2599|0.2541|0.2449|0.2477|0.2454|0.2541|0.2648|0.2648|0.269|0.276|0.2629|0.2794|0.2957|0.2902|0.2801|0.2354|0.2292|0.2054|0.2044|0.2122|0.2193
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.0431|0.0452|0.0448|0.0453|0.0467|0.046|0.0479|0.0493|0.0502|0.0539|0.0482|0.0487|0.0482|0.0476|0.0502|0.0491|0.0499|0.0504|0.0519|0.0522|0.0525|0.0537|0.0574|0.0561|0.0584|0.0614|0.0641|0.0627|0.071|0.0583|0.063|0.0635|0.0653|0.0652|0.0666|0.0653|0.0662|0.0722|0.0737|0.0731|0.0724|0.0727|0.0737|0.0735|0.0725|0.0799|0.0805|0.0807|0.081|0.0796|0.0805|0.0768|0.0797|0.0822|0.0862|0.0845|0.0852|0.0855|0.0896|0.1004|0.1213|0.1254|0.1338|0.0892|0.095|0.0596|0.0683|0.0781|0.0735|0.043|0.0469|0.0441|0.046|0.0469|0.0459|0.0436|0.042|0.042|0.0409|0.0404|0.043|0.0444|0.0452|0.0467|0.0448|0.0447|0.0449|0.0461|0.0427|0.0421|0.0452|0.0466|0.0557|0.0475|0.0476|0.0468|0.0456|0.045|0.0461|0.0464|0.0478|0.0515|0.0534|0.0549|0.0528|0.0564|0.0615|0.0628|0.0655|0.0587|0.06|0.0606|0.0603|0.064|0.0617|0.0681|0.0692|0.069|0.0666|0.0644|0.0662|0.0674|0.0693|0.0744|0.067|0.0656|0.0699|0.0699|0.0751|0.0922|0.0543|0.0543|0.0539|0.0545|0.057|0.0559|0.0572|0.0613|0.0614|0.0652|0.0683|0.0694|0.0725|0.0733|0.0708|0.0715|0.0739|0.0751|0.0745|0.0709|0.0756|0.0758|0.0744|0.0747|0.0754|0.074|0.0792|0.0781|0.0789|0.0797|0.0805|0.0854|0.0921|0.0914|0.0887|0.0958|0.0827|0.0828|0.0814|0.0891|0.0856|0.0895|0.0901|0.0937|0.0973|0.0927|0.0923|0.0941|0.0986|0.0991|0.0973|0.1017|0.1061|0.1073|0.1072|0.1261|0.1281|0.1285|0.1279|0.1297|0.1336|0.1393|0.1291|0.1188|0.1203|0.122|0.1259|0.1277|0.1261|0.135|0.1435|0.1438|0.1433|0.1392|0.1426|0.1444|0.1417|0.1421|0.1411|0.139|0.138|0.1418|0.142|0.1417|0.1491|0.164|0.164|0.1795|0.1941|0.2288|0.1437|0.1391|0.1368|0.1355|0.1391|0.138|0.1513|0.1506|0.1462|0.148|0.1432|0.1399|0.1359|0.1385|0.1375|0.1346|0.1449|0.1424|0.1474|0.1575|0.1498|0.1518|0.1635|0.163|0.1667|0.1599|0.1533|0.1542|0.1517|0.1511|0.1427
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||0.201|0.22|0.229|0.245|0.255|0.246|0.256|0.26|0.265|0.265|0.245|0.245|0.245|0.247|0.246|0.258|0.265|0.275|0.289|0.295|0.308|0.315|0.316|0.32|0.325|0.325|0.315|0.315|0.311|0.307|0.33|0.335|0.355|0.356|0.365|0.365|0.345|0.335|0.337|0.325|0.315|0.31|0.325|0.315|0.345|0.305|0.296|0.295|0.295|0.295|0.315|0.305|0.295|0.295|0.295|0.295|0.295|0.303|0.295|0.318|0.279|0.282|0.295|0.287|0.275|0.295|0.299|0.3|0.305|0.296|0.335|0.335|0.325|0.331|0.335|0.325|0.319|0.315|0.315|0.325|0.335|0.335|0.345|0.311|0.325|0.355|0.365|0.375|0.386|0.435|0.415|0.356|0.325|0.296|0.305|0.295|0.286|0.286|0.291|0.295|0.305|0.329|0.345|0.356|0.355|0.405|0.419|0.422|0.415|0.415|0.436|0.435|0.435|0.439|0.455|0.475|0.495|0.515|0.505|0.475|0.495|0.505|0.535|0.555|0.485|0.465|0.456|0.42|0.425|0.445|0.436|0.445|0.435|0.435|0.435|0.415|0.415|0.435|0.445|0.446|0.476|0.486|0.515|0.525|0.505|0.536|0.569|0.566|0.555|0.541|0.576|0.605|0.586|0.583|0.595|0.645|0.675|0.7|0.707|0.715|0.745|0.815|0.845|0.875|0.905|0.905|0.852|0.875|0.916|1.057|1.016|1.125|1.199|1.206|1.236|1.355|1.325|1.517|1.719|1.828|1.543|1.727|2.259|2.307|2.557|1.435|1.235|1.145|1.286|1.225|1.266|1.378|1.396|1.176|1.271|1.19|0.936|0.969|0.725|0.675|0.735|0.715|0.695|0.685|0.695|0.725|0.715|0.705|0.715|0.685|0.685|0.69|0.695|0.685|0.695|0.738|0.746|0.796|0.791|0.705|0.705|0.665|0.665|0.675|0.7|0.715|0.735|0.727|0.695|0.685|0.635|0.616|0.595|0.615|0.615|0.585|0.625|0.625|0.645|0.695|0.645|0.665|0.738|0.755|0.775|0.737|0.685|0.687|0.655|0.675|0.675
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0048|0.0046|0.0047|0.0048|0.0049|0.0049|0.005|0.0051|0.0051|0.0054|0.0048|0.0048|0.0047|0.0047|0.0049|0.0048|0.0051|0.0053|0.0055|0.0056|0.0056|0.0056|0.0056|0.0056|0.0057|0.0059|0.0058|0.0057|0.0058|0.0057|0.0066|0.0067|0.0071|0.0071|0.0075|0.0066|0.006|0.0059|0.0058|0.0057|0.0057|0.0058|0.006|0.006|0.006|0.0059|0.0057|0.0058|0.0058|0.0058|0.0059|0.0057|0.0054|0.0054|0.0054|0.0054|0.0054|0.0055|0.0055|0.0054|0.0054|0.0055|0.0055|0.0054|0.0054|0.0057|0.0056|0.0056|0.0057|0.0057|0.0057|0.0059|0.0062|0.0063|0.0062|0.006|0.0059|0.0058|0.006|0.006|0.0058|0.0058|0.0061|0.0057|0.0056|0.0059|0.0061|0.0061|0.0058|0.006|0.0059|0.0059|0.006|0.0063|0.0061|0.0061|0.0063|0.0061|0.0058|0.0058|0.006|0.0058|0.0062|0.0064|0.0062|0.0065|0.0069|0.007|0.007|0.007|0.0077|0.0074|0.0075|0.0077|0.0078|0.0084|0.0088|0.0091|0.009|0.0092|0.0098|0.0102|0.0098|0.0101|0.0076|0.0063|0.0059|0.0059|0.0059|0.0062|0.0061|0.0062|0.0063|0.0064|0.0067|0.0062|0.0062|0.0062|0.0062|0.0063|0.0069|0.007|0.0074|0.0074|0.0074|0.0071|0.0074|0.0076|0.0074|0.0072|0.0076|0.0078|0.0078|0.0076|0.0076|0.0076|0.0081|0.0085|0.0082|0.0085|0.0092|0.0096|0.0097|0.0103|0.0103|0.0106|0.0092|0.0092|0.0092|0.0101|0.0103|0.0105|0.0108|0.0105|0.0109|0.0109|0.0113|0.0102|0.0107|0.0109|0.0103|0.0108|0.011|0.0115|0.0115|0.0127|0.0129|0.013|0.0134|0.0135|0.0137|0.0135|0.0131|0.0126|0.0124|0.0125|0.0127|0.0131|0.0132|0.0139|0.015|0.0151|0.0148|0.0145|0.0149|0.015|0.0147|0.0145|0.0149|0.0145|0.0144|0.0144|0.0146|0.0146|0.0147|0.0153|0.0154|0.0154|0.0155|0.016|0.017|0.0159|0.0158|0.016|0.0164|0.0172|0.0191|0.0192|0.0191|0.0172|0.0161|0.0157|0.0148|0.0155|0.0156|0.0154|0.0164|0.0161|0.0173|0.0179|0.0174|0.018|0.0206|0.02|0.0205|0.0185|0.0175|0.0173|0.0167|0.0178|0.0154
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||0.1621|0.152|0.1535|0.1545|0.1396|0.1215|0.1225|0.1287|0.1246|0.1276|0.1235|0.1236|0.1315|0.1373|0.1466|0.1636|0.1835|0.1846|0.1776|0.1978|0.1809|0.1635|0.1716|0.1745|0.1617|0.1595|0.1606|0.1545|0.1497|0.1415|0.1575|0.1595|0.1646|0.1665|0.1709|0.2081|0.2001|0.1566|0.1546|0.1516|0.1556|0.1636|0.1696|0.1648|0.1605|0.1666|0.1485|0.1456|0.1415|0.1427|0.1513|0.1365|0.1085|0.0996|0.0985|0.0975|0.0995|0.1088|0.1025|0.1035|0.1055|0.1005|0.1065|0.1029|0.1016|0.0966|0.0925|0.0977|0.0845|0.0855|0.0885|0.0898|0.0945|0.0955|0.0945|0.0915|0.0895|0.0905|0.0886|0.0855|0.0925|0.0985|0.1016|0.0965|0.1027|0.1016|0.1015|0.1067|0.0935|0.0953|0.1006|0.1025|0.1095|0.1095|0.1106|0.1075|0.1035|0.1025|0.1065|0.1095|0.1185|0.1285|0.1326|0.1358|0.1355|0.1555|0.1715|0.1787|0.1735|0.1675|0.1785|0.1816|0.1796|0.1785|0.1841|0.1995|0.2087|0.2178|0.2185|0.2035|0.207|0.1965|0.2076|0.2088|0.2055|0.1948|0.1839|0.1725|0.1716|0.1746|0.1739|0.1738|0.1635|0.164|0.1655|0.1715|0.1736|0.1856|0.1835|0.1965|0.2017|0.2025|0.2116|0.2057|0.2156|0.2365|0.2415|0.2426|0.2365|0.2355|0.2608|0.2605|0.2605|0.2618|0.2545|0.2715|0.2925|0.2875|0.2916|0.2917|0.3498|0.335|0.3397|0.3587|0.3667|0.3426|0.2898|0.2909|0.2805|0.3224|0.3136|0.3575|0.3465|0.3495|0.3575|0.3368|0.3255|0.3347|0.3546|0.3535|0.3417|0.3638|0.382|0.4015|0.3948|0.5816|0.6028|0.6105|0.6348|0.6375|0.6476|0.6396|0.6136|0.6061|0.6159|0.5897|0.6227|0.6644|0.6166|0.6949|0.7117|0.6915|0.6665|0.6345|0.6518|0.6726|0.6656|0.6458|0.6415|0.6212|0.6105|0.6016|0.6057|0.6005|0.6217|0.6491|0.6467|0.6296|0.6315|0.6861|0.7225|0.6616|0.6625|0.6577|0.6646|0.6886|0.7515|0.7596|0.6802|0.6757|0.6405|0.6189|0.5957|0.5785|0.5795|0.5678|0.6055|0.5977|0.6215|0.6618|0.6395|0.6402|0.6966|0.7045|0.7175|0.6998|0.6726|0.6675|0.6457|0.6315|0.6405
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0037|0.0037|0.0039|0.004|0.0041|0.0041|0.0043|0.0046|0.0045|0.0047|0.0043|0.0043|0.0044|0.0045|0.0046|0.0049|0.0053|0.0055|0.0057|0.0059|0.0058|0.0058|0.0061|0.0063|0.0063|0.0064|0.0064|0.0062|0.0063|0.0063|0.0071|0.0072|0.0075|0.0074|0.0075|0.0075|0.0072|0.0073|0.0071|0.0071|0.0068|0.0069|0.007|0.0071|0.0073|0.0073|0.0071|0.0073|0.0072|0.0074|0.0101|0.0069|0.0065|0.0065|0.0066|0.0066|0.0068|0.0066|0.0071|0.0064|0.0069|0.0072|0.0075|0.0074|0.006|0.0063|0.0064|0.0066|0.0065|0.0065|0.0067|0.0067|0.007|0.0072|0.007|0.0069|0.0068|0.0068|0.0068|0.0068|0.0067|0.0068|0.0071|0.007|0.0068|0.0072|0.0072|0.007|0.0065|0.0067|0.0069|0.0068|0.0071|0.0072|0.0078|0.007|0.0079|0.0064|0.0067|0.0068|0.0072|0.0075|0.0075|0.0083|0.0079|0.0094|0.0095|0.0098|0.0099|0.0098|0.0114|0.0118|0.0098|0.0101|0.0109|0.0108|0.0109|0.0112|0.0111|0.0105|0.0109|0.0111|0.0115|0.0117|0.0115|0.0108|0.0112|0.01|0.0099|0.0105|0.0105|0.0102|0.0104|0.0104|0.0105|0.0108|0.0106|0.0108|0.0111|0.0115|0.0119|0.0124|0.0127|0.0129|0.0128|0.013|0.0135|0.0136|0.0135|0.0136|0.014|0.0142|0.0144|0.014|0.0142|0.0156|0.0158|0.0156|0.0157|0.0168|0.0168|0.0175|0.0174|0.0183|0.0213|0.0191|0.0159|0.0162|0.0164|0.0181|0.0186|0.0194|0.0194|0.0206|0.0225|0.019|0.0186|0.019|0.02|0.0201|0.0201|0.0221|0.0241|0.0233|0.0217|0.024|0.0245|0.0251|0.025|0.0254|0.0259|0.0259|0.0255|0.0252|0.0274|0.0232|0.0243|0.0249|0.0248|0.0269|0.028|0.0281|0.0281|0.0282|0.0285|0.0299|0.0289|0.0289|0.0298|0.0304|0.0299|0.0311|0.0321|0.031|0.0331|0.0281|0.0286|0.0294|0.0306|0.0323|0.04|0.0363|0.0314|0.035|0.0397|0.0514|0.0538|0.0326|0.0231|0.0224|0.0212|0.0206|0.0201|0.0205|0.0207|0.02|0.0217|0.0212|0.0223|0.0236|0.0227|0.0232|0.0244|0.0248|0.0255|0.0248|0.0241|0.0249|0.026|0.0259|0.0215
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||1.1963|1.1167|1.1881|1.435|1.2723|1.2875|1.3587|1.4362|1.5698|1.5259|1.5363|1.3592|1.2983|1.3117|1.3133|1.401|1.5214|1.5884|1.6822|1.8833|1.7403|1.8523|1.9264|2.0264|2.16|2.3594|2.3331|2.2755|2.2604|2.2873|2.6355|2.7162|2.7329|2.8758|2.8092|2.8135|2.6686|2.3675|2.2561|2.4678|2.6282|2.4795|2.6275|2.4155|2.4465|2.8493|3.3266|1.8482|2.1905|2.1051|4.3167|1.5237|1.2159|1.2288|1.1951|1.251|1.26|1.275|1.1867|1.2099|1.2413|1.3414|1.355|1.4173|1.1698|1.0852|1.125|1.1498|1.1473|1.1467|1.1851|1.2373|1.3051|1.3477|1.3662|1.4351|1.2569|1.2492|1.2551|1.2903|1.3372|1.3158|1.3277|1.3594|1.5776|1.3569|1.3322|1.3662|1.3867|1.3346|1.4161|1.4054|1.4764|1.4857|1.486|1.4881|1.5564|1.4977|1.5091|1.5191|1.6485|1.7474|1.8057|1.8413|1.8687|2.1951|2.2879|2.3388|2.3441|2.4861|2.34|2.3583|2.5587|2.4551|2.4867|2.6461|2.7363|2.8114|2.7917|2.6789|2.7584|2.8362|2.745|2.7988|2.7973|2.655|2.6|2.522|2.4815|2.5363|2.5665|2.7514|2.6057|2.5374|2.5268|2.4955|2.4668|2.5775|2.629|2.7702|3.0083|3.0368|3.1327|3.1499|3.4027|2.9977|3.1039|3.127|3.0906|3.1742|3.3156|3.7098|3.2174|3.1987|3.1939|3.3067|3.3823|3.209|3.3215|3.3534|3.6546|4.069|3.9789|4.1389|3.8878|4.6281|3.772|3.5458|4.0269|3.5413|3.3539|3.5484|3.6057|3.6863|3.8138|3.9389|3.7689|3.9399|4.052|4.2429|4.0952|4.3031|4.523|4.6636|4.6933|5.55|5.6796|5.6858|5.7096|5.78|5.8472|5.7905|5.6281|5.3476|5.6118|5.4593|5.6106|5.7211|5.6973|5.9724|6.1408|6.049|6.0188|5.7976|5.989|6.085|6.0483|6.057|6.2052|6.0687|5.9399|5.9706|6.033|6.2402|6.3965|6.8849|6.9271|7.7982|6.6513|6.6957|6.8771|6.6013|6.5889|6.6268|7.1108|6.6308|7.1669|7.147|6.8227|7.28|7.28|6.2617|5.9799|6.21|6.1819|5.8125|6.2594|6.2364|6.5377|7.3932|6.2056|6.5807|7.2484|7.4891|7.515|7.229|6.8789|6.9635|6.7323|7.015|6.5647
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||104.6051|104.422|106.9701|108.2298|112.8316|106.3777|105.5898|106.412|106.5176|110.1583|104.2074|97.8657|94.6553|105.498|98.556|101.8439|103.3574|109.5958|114.2802|126.6437|114.5565|114.8544|118.7245|119.4097|122.4554|125.0055|120.2778|120.334|118.8368|120.9001|128.7573|129.5121|134.2337|132.2735|134.7836|148.4261|133.7225|137.2395|139.705|149.0888|125.9272|125.774|127.032|124.8807|127.5229|122.7323|123.9319|125.1815|122.9107|122.8254|124.87|119.9375|118.6941|121.3795|119.5367|124.2754|124.7917|128.374|126.4969|124.2672|121.125|124.4962|125.108|125.8945|127.6287|124.0106|129.1199|130.1373|129.6514|130.9591|132.9426|136.4455|143.9313|147.2441|147.9963|135.1131|129.537|129.3602|130.1094|128.1956|134.9665|140.4539|138.5473|134.8894|135.0278|131.1816|131.2607|138.2689|121.1262|122.1365|117.924|117.5993|130.527|131.7633|130.4577|131.8096|125.0955|125.1264|127.7974|128.0598|114.6883|116.8763|116.3057|117.7955|118.9187|134.4463|142.4618|143.5651|142.9705|139.151|138.9857|139.1658|139.9113|144.2751|146.6996|146.0795|149.7445|152.1344|152.3358|146.4156|139.3458|140.3|145.1235|144.9461|142.6181|136.2244|131.154|133.2062|130.4734|131.2869|124.9423|124.7009|122.8864|124.4079|126.1193|121.1277|120.3183|118.9994|117.8141|126.2454|133.4177|132.8454|136.3771|135.6777|131.9528|135.7211|137.4331|135.7606|127.9155|129.9439|141.3033|143.9137|135.9522|133.6465|133.4567|132.2225|138.2999|162.5307|136.9797|135.4381|121.1546|126.3704|134.3638|130.3927|135.7865|123.702|135.1265|126.1765|127.8672|135.9526|130.5305|144.8926|134.8057|139.0085|142.5655|130.3088|128.6497|125.642|147.0061|130.279|128.3688|135.4262|137.887|139.9466|140.0978|146.5004|152.0925|155.9218|158.712|158.6974|155.6154|154.8447|152.0794|160.7767|210.1947|136.5944|136.7278|138.2886|139.6273|146.5962|151.4292|151.4441|150.6954|147.7107|146.6068|146.9265|141.0795|140.8228|138.2971|136.6537|138.2775|133.4865|133.8091|129.1309|131.3354|132.5944|134.5553|135.0088|142.2214|139.1621|142.8417|134.3806|134.0979|133.5231|138.1126|146.8417|161.7954|147.8524|142.5303|137.6053|131.4112|128.3717|123.4885|125.4268|125.5092|130.9302|132.8064|134.1705|140.2118|148.7999|148.2611|145.9795|150.7902|159.6789|169.6508|152.5511|151.0204|141.0262|134.0901|131.5222|129.1089
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.0731|0.0752|0.0752|0.0806|0.0785|0.0774|0.0798|0.0806|0.0799|0.0809|0.0785|0.0787|0.0781|0.0802|0.0812|0.0855|0.0884|0.0963|0.0964|0.0997|0.0995|0.1087|0.1087|0.1032|0.1065|0.1164|0.1168|0.1166|0.1282|0.1132|0.1585|0.111|0.1107|0.1138|0.1153|0.1272|0.1168|0.1475|0.1059|0.0987|0.097|0.0976|0.0998|0.0998|0.1028|0.1016|0.1003|0.1021|0.1015|0.1018|0.1084|0.105|0.1007|0.1001|0.1|0.0989|0.0985|0.0984|0.0983|0.0976|0.0966|0.0944|0.094|0.092|0.0912|0.1032|0.1029|0.1031|0.1044|0.1026|0.1049|0.1077|0.1042|0.1029|0.1014|0.0975|0.097|0.0986|0.0916|0.0914|0.0956|0.0961|0.098|0.0986|0.0988|0.0976|0.0983|0.1003|0.0989|0.0932|0.0984|0.101|0.1055|0.1106|0.124|0.1042|0.1025|0.0982|0.1007|0.1023|0.1071|0.113|0.1146|0.1139|0.111|0.1189|0.1255|0.128|0.1298|0.1272|0.1316|0.1324|0.1311|0.1352|0.1369|0.1482|0.1484|0.1478|0.1488|0.144|0.1495|0.1415|0.1462|0.1508|0.1677|0.1321|0.1318|0.1378|0.1625|0.1486|0.1175|0.1173|0.1152|0.1168|0.1226|0.1192|0.1179|0.1238|0.1259|0.1359|0.141|0.1403|0.1486|0.148|0.1457|0.1494|0.1542|0.157|0.1544|0.1505|0.1575|0.1592|0.157|0.1576|0.1552|0.1595|0.1632|0.1642|0.1635|0.1674|0.1657|0.1758|0.1751|0.1879|0.1819|0.2385|0.1804|0.1497|0.1584|0.1735|0.1683|0.1739|0.1784|0.1848|0.1867|0.1826|0.1809|0.1949|0.2279|0.1842|0.1754|0.1852|0.1949|0.209|0.2022|0.2344|0.2302|0.2317|0.2364|0.2391|0.2484|0.2461|0.2403|0.2302|0.2314|0.2304|0.2339|0.2386|0.2384|0.2518|0.2671|0.2646|0.2605|0.2591|0.2699|0.271|0.2653|0.2651|0.2637|0.2599|0.2568|0.2588|0.2605|0.2574|0.2603|0.2661|0.2658|0.2632|0.2614|0.274|0.2764|0.2653|0.2652|0.2664|0.2703|0.268|0.2924|0.291|0.2847|0.2878|0.2754|0.2716|0.2621|0.2729|0.2723|0.2685|0.2867|0.2834|0.2896|0.307|0.296|0.3049|0.3246|0.33|0.3243|0.3158|0.3049|0.3083|0.3021|0.3069|0.2881
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.0011|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0014|0.0014|0.0013|0.0013|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0012|0.0013|0.0013|0.0015|0.0015|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.002|0.002|0.002|0.0019|0.002|0.0021|0.0019|0.0017|0.0017|0.0016|0.0018|0.0017|0.0017|0.0017|0.0017|0.0015|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.0025|0.0025|0.0024|0.0021|0.002|0.002|0.0022|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0023|0.0023|0.0023|0.0023|0.002|0.002|0.002|0.0022|0.0023|0.0024|0.0024|0.0026|0.0025|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0026|0.0027|0.0027|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0031|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0033|0.0035|0.0035|0.0034|0.0034|0.0034|0.0035|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0035|0.0035|0.0037|0.0043|0.0037|0.0036|0.0035|0.0036|0.0036|0.0037|0.004|0.004|0.0039|0.0039|0.0038|0.0037|0.0036|0.0037|0.0037|0.0037|0.004|0.0039|0.0042|0.0043|0.0042|0.0041|0.0045|0.0043|0.0046|0.0039|0.0037|0.0039|0.0038|0.0039|0.004
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0025|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0027|0.0028|0.0029|0.0025|0.0026|0.0025|0.0026|0.003|0.0028|0.003|0.0031|0.0032|0.0034|0.0034|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0039|0.004|0.0043|0.0039|0.0039|0.0039|0.0039|0.004|0.0039|0.0039|0.0039|0.004|0.0042|0.0042|0.0043|0.0043|0.0044|0.0044|0.0045|0.0048|0.0048|0.0047|0.0048|0.0047|0.0049|0.0047|0.0047|0.0047|0.0048|0.005|0.0042|0.0042|0.0041|0.0041|0.0042|0.0043|0.0044|0.0043|0.0044|0.0041|0.0041|0.0043|0.0048|0.0042|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0043|0.0044|0.0042|0.0043|0.0045|0.0045|0.0046|0.0043|0.0048|0.0041|0.0041|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0043|0.0044|0.0049|0.0049|0.0051|0.0051|0.0055|0.0058|0.006|0.006|0.0058|0.0062|0.0064|0.0063|0.0065|0.0068|0.0063|0.0064|0.0066|0.0063|0.006|0.006|0.006|0.0062|0.0064|0.0066|0.006|0.006|0.006|0.006|0.0063|0.006|0.0059|0.006|0.0059|0.0061|0.0057|0.0059|0.0059|0.0065|0.0065|0.0063|0.0062|0.0063|0.0065|0.0064|0.0066|0.0065|0.0065|0.0065|0.0067|0.007|0.007|0.007|0.0069|0.007|0.0072|0.0078|0.0086|0.0087|0.0085|0.0088|0.0097|0.0096|0.01|0.0106|0.0104|0.0119|0.0116|0.0113|0.0095|0.0061|0.0063|0.0065|0.0064|0.0067|0.0064|0.0063|0.0063|0.0068|0.007|0.0069|0.0072|0.0073|0.0076|0.0077|0.0082|0.0081|0.0082|0.0086|0.0086|0.0086|0.0084|0.008|0.0075|0.0078|0.0075|0.0076|0.0077|0.0077|0.0081|0.0087|0.0085|0.0084|0.0083|0.0085|0.0088|0.0088|0.0089|0.0088|0.0084|0.0084|0.0084|0.0084|0.0085|0.0084|0.009|0.0093|0.0092|0.0088|0.0091|0.0091|0.0088|0.0088|0.0088|0.0091|0.0094|0.0097|0.0098|0.0092|0.0095|0.0091|0.0088|0.0084|0.0086|0.0085|0.0085|0.0091|0.0092|0.0095|0.0099|0.0099|0.0096|0.0102|0.0101|0.0105|0.01|0.0094|0.0091|0.009|0.0089|0.0087
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.339|0.337|0.349|0.348|0.361|0.363|0.375|0.391|0.391|0.385|0.383|0.398|0.395|0.4|0.4|0.421|0.428|0.446|0.452|0.457|0.45|0.44|0.451|0.465|0.464|0.451|0.45|0.44|0.458|0.456|0.441|0.451|0.463|0.486|0.492|0.481|0.482|0.481|0.466|0.467|0.446|0.446|0.46|0.498|0.524|0.522|0.517|0.528|0.539|0.545|0.496|0.488|0.471|0.486|0.458|0.451|0.461|0.479|0.466|0.462|0.453|0.456|0.484|0.455|0.451|0.469|0.488|0.498|0.479|0.487|0.493|0.494|0.513|0.517|0.512|0.527|0.539|0.531|0.532|0.541|0.544|0.56|0.556|0.547|0.551|0.538|0.548|0.562|0.51|0.532|0.543|0.557|0.56|0.561|0.564|0.587|0.59|0.568|0.58|0.593|0.6|0.637|0.648|0.65|0.659|0.667|0.705|0.72|0.722|0.731|0.708|0.723|0.723|0.746|0.737|0.755|0.776|0.783|0.758|0.729|0.732|0.739|0.764|0.774|0.774|0.73|0.75|0.703|0.71|0.734|0.715|0.725|0.715|0.722|0.72|0.708|0.694|0.724|0.709|0.728|0.76|0.76|0.785|0.816|0.818|0.836|0.858|0.864|0.854|0.858|0.93|0.959|0.898|0.904|0.894|0.988|1.062|1.118|1.22|1.345|1.155|1.423|1.745|1.648|1.339|1.013|1.011|1.254|1.039|0.666|0.661|0.684|0.689|0.708|0.721|0.697|0.687|0.688|0.72|0.722|0.708|0.742|0.759|0.754|0.763|0.862|0.843|0.865|0.892|0.899|0.874|0.867|0.846|0.806|0.825|0.808|0.818|0.827|0.815|0.852|0.905|0.904|0.906|0.885|0.895|0.916|0.891|0.885|0.903|0.894|0.88|0.9|0.904|0.896|0.906|0.954|0.962|0.963|0.934|0.959|1.003|0.979|0.979|0.973|0.994|0.991|1.033|1.04|1.022|1.039|0.993|0.945|0.917|0.935|0.93|0.915|0.987|1.012|0.991|1.037|0.992|0.993|1.052|1.048|1.042|1.008|0.984|0.986|0.94|0.949|0.944
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||0.0875|0.0901|0.0917|0.0933|0.0983|0.0946|0.0969|0.0989|0.1003|0.1022|0.0974|0.0956|0.0946|0.0943|0.0963|0.101|0.1068|0.1125|0.1128|0.1155|0.1121|0.1144|0.1173|0.1221|0.1281|0.1177|0.1166|0.1151|0.1143|0.1145|0.1321|0.1317|0.1356|0.1355|0.1363|0.1318|0.1297|0.1293|0.1303|0.1268|0.1213|0.1217|0.1248|0.1251|0.133|0.1348|0.1289|0.134|0.1443|0.1575|0.129|0.1236|0.1256|0.1216|0.1144|0.1199|0.126|0.1303|0.1425|0.1534|0.102|0.1059|0.1077|0.108|0.1093|0.1226|0.1424|0.1148|0.1126|0.113|0.1147|0.1169|0.1236|0.1259|0.1241|0.1197|0.1162|0.1159|0.1182|0.1167|0.1207|0.1267|0.1213|0.1199|0.1179|0.1197|0.1172|0.1189|0.1096|0.1136|0.1225|0.1283|0.1365|0.1341|0.1501|0.1293|0.1308|0.1241|0.1232|0.1252|0.1312|0.141|0.1478|0.1513|0.1548|0.1722|0.1886|0.1921|0.1914|0.1979|0.2023|0.1949|0.1931|0.2006|0.2122|0.2161|0.2238|0.2254|0.2227|0.2187|0.2227|0.2229|0.2369|0.2401|0.2353|0.2211|0.2121|0.2115|0.2112|0.2223|0.22|0.225|0.2236|0.2294|0.2322|0.2257|0.2257|0.2392|0.2409|0.2657|0.294|0.2825|0.3117|0.2678|0.2831|0.2738|0.2763|0.2889|0.2819|0.244|0.2578|0.3263|0.2133|0.2114|0.2131|0.2128|0.2352|0.2401|0.2459|0.258|0.28|0.3765|0.3174|0.3306|0.3313|0.3337|0.3068|0.3115|0.3271|0.3736|0.3706|0.3902|0.3977|0.4088|0.4283|0.3932|0.3916|0.3911|0.412|0.4183|0.4301|0.5413|0.5145|0.4707|0.4752|0.5724|0.592|0.5958|0.6191|0.6247|0.6404|0.7147|0.6392|0.6733|0.9585|0.5238|0.536|0.5419|0.5488|0.5786|0.6165|0.617|0.6024|0.6031|0.6153|0.6061|0.5995|0.5906|0.6028|0.605|0.6206|0.5735|0.5741|0.5704|0.5784|0.6031|0.6066|0.6143|0.6108|0.6531|0.6848|0.6664|0.667|0.6797|0.7075|0.7375|0.838|0.8409|0.7988|0.8121|0.7495|0.726|0.6876|0.7206|0.7296|0.7655|0.8317|0.8401|0.8826|0.8996|0.7924|0.817|0.8616|0.8657|0.8848|0.9417|0.9005|0.8864|0.8371|0.8495|0.7978
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.0432|0.0458|0.0478|0.0485|0.0486|0.048|0.0481|0.0484|0.0482|0.0478|0.0468|0.0448|0.0434|0.0442|0.0451|0.0477|0.0507|0.0545|0.0559|0.0571|0.0568|0.0564|0.0574|0.0595|0.0613|0.0608|0.0607|0.0594|0.058|0.0581|0.0662|0.0645|0.0661|0.0681|0.0689|0.0674|0.0672|0.0645|0.0651|0.066|0.0577|0.0584|0.0605|0.0622|0.0643|0.0617|0.0612|0.0616|0.0604|0.0585|0.0593|0.0565|0.0541|0.054|0.0543|0.0553|0.0545|0.0551|0.0545|0.0525|0.0536|0.0539|0.0552|0.0559|0.056|0.0608|0.055|0.0553|0.055|0.0549|0.0555|0.056|0.0622|0.0608|0.0607|0.0611|0.0635|0.0686|0.0707|0.0683|0.0622|0.0639|0.0646|0.0582|0.0694|0.0501|0.051|0.0523|0.0478|0.0519|0.0525|0.0526|0.0553|0.0551|0.0562|0.0568|0.0556|0.0545|0.0561|0.0576|0.059|0.0635|0.0662|0.0669|0.065|0.0733|0.0774|0.0794|0.0788|0.0791|0.0823|0.0831|0.0825|0.0869|0.0911|0.0936|0.0983|0.0933|0.088|0.0871|0.0876|0.0898|0.0898|0.091|0.087|0.0816|0.0787|0.0791|0.0788|0.0794|0.0769|0.0787|0.0777|0.0784|0.0803|0.0797|0.079|0.0878|0.0885|0.0902|0.1031|0.1087|0.1151|0.1148|0.1066|0.1185|0.1227|0.1228|0.1242|0.1239|0.131|0.1303|0.1255|0.1228|0.1214|0.1231|0.1304|0.1303|0.1322|0.134|0.1567|0.1762|0.151|0.1722|0.1986|0.1324|0.1157|0.1157|0.12|0.1379|0.13|0.139|0.145|0.1453|0.1488|0.1424|0.1411|0.1436|0.1552|0.1554|0.1594|0.172|0.1841|0.1941|0.1979|0.3398|0.3377|0.3303|0.3398|0.3369|0.3388|0.335|0.3283|0.3228|0.3258|0.3227|0.3297|0.323|0.324|0.3315|0.3526|0.3499|0.342|0.3443|0.3617|0.3692|0.3756|0.3762|0.3693|0.3702|0.373|0.3723|0.373|0.3751|0.3772|0.3852|0.3903|0.3713|0.3719|0.3794|0.3867|0.3764|0.3773|0.3812|0.3843|0.3801|0.3926|0.4015|0.393|0.3975|0.4002|0.3964|0.39|0.3961|0.3962|0.3878|0.3954|0.3914|0.3953|0.4058|0.404|0.4136|0.4376|0.4419|0.4451|0.4501|0.4421|0.4405|0.4328|0.4473|0.4354
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.6E-5|3.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|2.7E-5|2.7E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.4E-5|3.6E-5|4.2E-5|4.3E-5|4.4E-5|4.9E-5|4.4E-5|3.2E-5|3.3E-5|3.1E-5|3.0E-5|3.1E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.8E-5|3.9E-5|3.9E-5|3.8E-5|3.5E-5|3.5E-5|3.5E-5|3.7E-5|3.8E-5|3.9E-5|4.0E-5|4.0E-5|4.2E-5|4.1E-5|4.1E-5|4.0E-5|4.2E-5|4.1E-5|4.1E-5|4.2E-5|4.3E-5|4.4E-5|4.3E-5|5.2E-5|5.2E-5|5.3E-5|5.3E-5|5.3E-5|5.2E-5|5.2E-5|5.1E-5|4.9E-5|5.0E-5|5.0E-5|5.0E-5|5.1E-5|5.1E-5|5.3E-5|5.2E-5|5.3E-5|5.2E-5|5.3E-5|5.2E-5|5.4E-5|5.3E-5|5.3E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.4E-5|5.5E-5|5.6E-5|5.6E-5|5.6E-5|6.2E-5|6.4E-5|6.3E-5|6.3E-5|6.2E-5|6.4E-5|6.3E-5|7.0E-5|6.6E-5|6.3E-5|6.3E-5|6.2E-5|5.9E-5|5.8E-5|5.9E-5|5.8E-5|5.9E-5|6.1E-5|6.9E-5|6.2E-5|5.8E-5|5.6E-5|5.7E-5|6.0E-5|5.9E-5|6.0E-5|6.1E-5|6.3E-5|5.7E-5|5.4E-5|5.5E-5|5.5E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0032|0.0033|0.0034|0.0034|0.0035|0.0035|0.0036|0.0037|0.0037|0.0039|0.0039|0.0036|0.0038|0.0037|0.0037|0.0038|0.0046|0.0039|0.004|0.0042|0.0043|0.0044|0.0054|0.0046|0.0043|0.0064|0.0038|0.0038|0.0041|0.0038|0.0043|0.0057|0.0053|0.0039|0.0039|0.0038|0.0039|0.0037|0.0036|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0036|0.0037|0.0037|0.0038|0.0037|0.004|0.0037|0.0036|0.0036|0.0036|0.0038|0.0036|0.0038|0.0039|0.0042|0.0038|0.0037|0.0038|0.0039|0.004|0.0039|0.0039|0.0039|0.0039|0.004|0.004|0.0041|0.0045|0.0041|0.0042|0.0043|0.0042|0.0042|0.0043|0.0042|0.0042|0.0045|0.0044|0.0043|0.0044|0.0042|0.0043|0.0044|0.0044|0.0042|0.0044|0.0043|0.0045|0.0046|0.0046|0.0045|0.0044|0.0044|0.0045|0.0048|0.0047|0.0047|0.0049|0.0049|0.005|0.0054|0.0058|0.0058|0.0062|0.0055|0.0061|0.0066|0.0055|0.0056|0.0058|0.0058|0.0059|0.0061|0.0061|0.006|0.0061|0.0059|0.0064|0.0079|0.0062|0.0052|0.0051|0.005|0.005|0.0053|0.0058|0.0061|0.0053|0.0054|0.0058|0.0054|0.0054|0.0055|0.0057|0.0059|0.0058|0.0061|0.0063|0.0065|0.0076|0.0064|0.0052|0.0054|0.0053|0.0052|0.0057|0.0056|0.0053|0.0055|0.0055|0.0052|0.0055|0.0056|0.0057|0.006|0.0062|0.0063|0.0065|0.0068|0.0069|0.0069|0.0065|0.0066|0.0065|0.007|0.0072|0.0074|0.0075|0.0076|0.0079|0.0094|0.0073|0.0075|0.0074|0.0077|0.0079|0.0083|0.0086|0.0088|0.0084|0.0089|0.0091|0.0092|0.0094|0.0095|0.0096|0.0096|0.0093|0.0093|0.0093|0.0094|0.0096|0.0098|0.0098|0.01|0.0107|0.0107|0.0109|0.0105|0.0105|0.0105|0.0103|0.0101|0.0098|0.0098|0.0099|0.0103|0.0099|0.0098|0.01|0.0101|0.0105|0.0108|0.0109|0.0106|0.0107|0.0104|0.0105|0.0104|0.0107|0.0109|0.0116|0.0121|0.0107|0.0107|0.0106|0.0104|0.0102|0.0103|0.0119|0.0102|0.0104|0.0106|0.0108|0.0113|0.0109|0.0111|0.0117|0.0118|0.012|0.0119|0.0119|0.013|0.0121|0.0144|0.0099
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.0559|0.0543|0.0548|0.0553|0.0687|0.0562|0.0581|0.0585|0.0598|0.0595|0.0587|0.057|0.0571|0.0582|0.0727|0.0591|0.0609|0.0631|0.0669|0.0679|0.069|0.0725|0.1054|0.1022|0.0679|0.0692|0.0693|0.0701|0.0672|0.0675|0.0711|0.0728|0.0731|0.0732|0.0755|0.0881|0.0711|0.0714|0.0712|0.0712|0.0727|0.0704|0.0737|0.0733|0.0774|0.0783|0.0787|0.0808|0.0883|0.0941|0.0706|0.0694|0.0682|0.0679|0.0679|0.0677|0.0679|0.0677|0.0664|0.0666|0.0663|0.0671|0.0672|0.0657|0.0653|0.0681|0.0693|0.0698|0.0688|0.0689|0.0674|0.0685|0.072|0.0746|0.0705|0.0729|0.0894|0.0671|0.0649|0.0638|0.0644|0.0657|0.066|0.0645|0.0656|0.0648|0.0661|0.0665|0.0628|0.0647|0.0682|0.0699|0.0741|0.0752|0.0746|0.0771|0.0776|0.0777|0.0803|0.0833|0.0853|0.0919|0.0927|0.0969|0.0974|0.103|0.1059|0.1087|0.1084|0.1068|0.1071|0.1066|0.1068|0.105|0.1057|0.1072|0.1084|0.1083|0.1079|0.1069|0.107|0.1072|0.1095|0.1102|0.1096|0.1074|0.1055|0.1043|0.1035|0.1045|0.1061|0.1043|0.104|0.104|0.1061|0.1063|0.1039|0.1039|0.1029|0.1075|0.1086|0.109|0.1111|0.113|0.1096|0.1101|0.1115|0.1114|0.1101|0.1106|0.1145|0.1148|0.114|0.1131|0.1157|0.1144|0.1173|0.1231|0.1212|0.1219|0.1229|0.1281|0.131|0.1333|0.1346|0.1319|0.1239|0.1258|0.1281|0.1233|0.124|0.1226|0.1229|0.1233|0.128|0.1277|0.1271|0.1265|0.1323|0.1338|0.1256|0.1237|0.1298|0.1325|0.1324|0.1303|0.1298|0.1302|0.1303|0.1307|0.1318|0.1303|0.128|0.1259|0.1262|0.1249|0.1263|0.1272|0.1266|0.1262|0.1311|0.1333|0.1298|0.1283|0.1259|0.1232|0.123|0.1234|0.1263|0.1248|0.1243|0.1243|0.1241|0.1313|0.1407|0.1457|0.1468|0.1469|0.1432|0.148|0.1517|0.1499|0.1518|0.1503|0.152|0.1531|0.153|0.1531|0.1551|0.1536|0.1546|0.1534|0.1496|0.1517|0.1555|0.1479|0.1503|0.1495|0.152|0.1596|0.1505|0.1586|0.153|0.1567|0.1496|0.1478|0.1478|0.1475|0.1447|0.1493|0.1514
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.2568|0.2621|0.2669|0.2719|0.2774|0.2689|0.274|0.2809|0.2831|0.2847|0.2722|0.2701|0.2655|0.2686|0.2715|0.2705|0.2781|0.2854|0.3021|0.3131|0.3143|0.3154|0.3222|0.3302|0.3294|0.3294|0.3307|0.3289|0.3274|0.3289|0.3453|0.347|0.3439|0.3459|0.3476|0.34|0.3456|0.3513|0.3865|0.3739|0.3413|0.3307|0.3313|0.3637|0.3473|0.2889|0.3005|0.3006|0.2995|0.2946|0.3222|0.3151|0.3047|0.3057|0.3007|0.298|0.3006|0.3089|0.3105|0.3027|0.3779|0.2742|0.2848|0.2922|0.2935|0.303|0.3095|0.3226|0.3195|0.3166|0.3199|0.3294|0.3427|0.356|0.4004|0.3319|0.3188|0.3156|0.326|0.3197|0.3182|0.333|0.3379|0.3224|0.3274|0.3225|0.3395|0.3441|0.3202|0.3283|0.3354|0.3375|0.3399|0.3549|0.3553|0.3364|0.3376|0.3398|0.3656|0.3897|0.3614|0.3473|0.3562|0.3717|0.3659|0.3724|0.3778|0.3861|0.3856|0.4015|0.4324|0.4024|0.4026|0.4146|0.4278|0.4787|0.437|0.4438|0.4371|0.4277|0.4317|0.4292|0.4522|0.4516|0.4406|0.4541|0.4626|0.4409|0.3962|0.4156|0.4142|0.4163|0.4237|0.3918|0.4122|0.4373|0.4562|0.4298|0.4286|0.4799|0.513|0.5193|0.5342|0.5422|0.5411|0.5775|0.635|0.7991|0.5214|0.5212|0.5597|0.5968|0.5751|0.5815|0.5761|0.5505|0.556|0.5285|0.567|0.5475|0.6135|0.6856|0.6509|0.677|0.7319|0.6828|0.6758|0.7048|0.5633|0.579|0.6635|0.7303|0.7333|0.7468|0.8358|0.8139|0.7365|0.7405|0.7565|0.7633|0.7541|0.8112|0.8448|0.7076|0.6782|0.5018|0.5875|0.514|0.5985|0.5387|0.4282|0.4531|0.3479|0.3232|0.3335|0.3229|0.3373|0.3451|0.3531|0.3623|0.4021|0.3964|0.3772|0.3783|0.3792|0.3817|0.3712|0.3741|0.3758|0.3707|0.3503|0.3607|0.3667|0.4014|0.4035|0.4302|0.4016|0.402|0.4033|0.4404|0.4509|0.443|0.4228|0.458|0.4589|0.4548|0.4784|0.4726|0.4652|0.5|0.4748|0.4753|0.4756|0.4669|0.4724|0.478|0.4976|0.4982|0.5445|0.5544|0.5318|0.5396|0.5593|0.5376|0.5752|0.4783|0.4108|0.4168|0.4192|0.349|0.4298
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.0816|0.0815|0.0814|0.0812|0.0815|0.0816|0.0816|0.0815|0.0905|0.0906|0.0901|0.0898|0.0899|0.0898|0.0899|0.0901|0.0893|0.0896|0.0899|0.09|0.0903|0.0901|0.0903|0.0865|0.0865|0.0974|0.0974|0.0969|0.097|0.0973|0.0976|0.0978|0.0978|0.0979|0.0988|0.0993|0.0996|0.0993|0.0982|0.0983|0.0985|0.099|0.0986|0.0992|0.0992|0.1051|0.0999|0.0996|0.1|0.1004|0.0994|0.0987|0.0985|0.0985|0.0987|0.0992|0.0994|0.0994|0.0988|0.0988|0.0978|0.0976|0.0973|0.0969|0.097|0.0964|0.0967|0.0969|0.0983|0.0975|0.0867|0.0866|0.0871|0.0873|0.0873|0.0873|0.0899|0.0919|0.0801|0.08|0.0803|0.0804|0.0877|0.0881|0.0886|0.0887|0.0887|0.0886|0.0887|0.0889|0.089|0.0888|0.089|0.095|0.0935|0.0874|0.0876|0.0875|0.0891|0.0892|0.0932|0.0895|0.0894|0.0895|0.0891|0.0955|0.0877|0.0871|0.0842|0.0839|0.0854|0.0879|0.0879|0.0884|0.0893|0.0853|0.0898|0.0895|0.0897|0.0899|0.1017|0.0881|0.0951|0.0878|0.0878|0.082|0.0819|0.0832|0.0882|0.0831|0.0828|0.0855|0.0819|0.082|0.0819|0.0811|0.0868|0.0816|0.0809|0.081|0.081|0.0813|0.0813|0.0828|0.0815|0.0826|0.0826|0.0822|0.0828|0.0829|0.0826|0.0828|0.0829|0.086|0.0858|0.0944|0.0945|0.0946|0.0951|0.0952|0.095|0.0951|0.0951|0.0952|0.0947|0.0986|0.0965|0.0956|0.0958|0.0954|0.0976|0.0965|0.0967|0.0993|0.0971|0.0946|0.0954|0.0948|0.0946|0.0947|0.095|0.0964|0.0954|0.0945|0.095|0.0951|0.0932|0.0933|0.0932|0.0936|0.0981|0.0951|0.0931|0.0944|0.096|0.0975|0.0971|0.0961|0.097|0.0973|0.0974|0.0984|0.0978|0.0976|0.0967|0.0982|0.1018|0.1006|0.101|0.1011|0.1027|0.1072|0.1024|0.1025|0.1025|0.1003|0.1004|0.1004|0.1006|0.1022|0.1035|0.1034|0.1012|0.1033|0.1021|0.1029|0.0998|0.1011|0.1025|0.1035|0.1054|0.1044|0.1043|0.1036|0.1052|0.099|0.0988|0.1004|0.1028|0.1008|0.1051|0.1075|0.1052|0.1054|0.1052|0.1047|0.1023|0.1054|0.1023|0.1023|0.1026
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.0977|0.097|0.1024|0.106|0.1087|0.1075|0.1123|0.1141|0.1158|0.1165|0.1125|0.1102|0.109|0.1124|0.115|0.1249|0.1283|0.1318|0.1346|0.1354|0.1337|0.1319|0.1391|0.142|0.1449|0.1415|0.1408|0.1376|0.1356|0.1352|0.1455|0.1489|0.1518|0.1545|0.1551|0.1464|0.1444|0.1504|0.14|0.1407|0.1431|0.1427|0.1428|0.1386|0.1376|0.1336|0.1349|0.1348|0.1343|0.1342|0.1411|0.139|0.1283|0.1293|0.1293|0.1307|0.1308|0.1317|0.1313|0.128|0.1275|0.131|0.1293|0.1296|0.1325|0.1368|0.1345|0.1346|0.1356|0.1315|0.1597|0.1543|0.1672|0.2171|0.2526|0.131|0.1296|0.1286|0.128|0.1269|0.1331|0.1365|0.1348|0.1342|0.1385|0.1403|0.1519|0.1572|0.1546|0.163|0.1733|0.1787|0.1824|0.1855|0.1893|0.2003|0.194|0.1895|0.1904|0.1937|0.2033|0.2146|0.2219|0.2258|0.2131|0.2235|0.2338|0.2428|0.2459|0.2348|0.2334|0.2424|0.2492|0.2379|0.2674|0.2947|0.3223|0.3419|0.3761|0.3223|0.2928|0.2926|0.2803|0.2627|0.2586|0.2342|0.2313|0.2269|0.219|0.2057|0.2013|0.2057|0.2051|0.2078|0.2118|0.2043|0.2062|0.2118|0.2232|0.2128|0.2209|0.2313|0.2246|0.2252|0.2296|0.2297|0.2429|0.2353|0.2362|0.2498|0.2559|0.2687|0.2281|0.2488|0.2051|0.2212|0.2438|0.2396|0.2387|0.2218|0.2606|0.2727|0.265|0.2563|0.2461|0.2262|0.1966|0.1843|0.2021|0.1858|0.1987|0.19|0.1857|0.1867|0.1876|0.1926|0.1897|0.1799|0.1896|0.1843|0.1784|0.1865|0.1954|0.1975|0.1984|0.2213|0.221|0.2231|0.2287|0.2304|0.2356|0.2289|0.2258|0.2231|0.2265|0.2206|0.2254|0.2287|0.229|0.2381|0.2515|0.2519|0.2468|0.2448|0.2499|0.2474|0.2445|0.2461|0.2459|0.2401|0.2366|0.2378|0.2379|0.2352|0.2379|0.2487|0.2457|0.2429|0.2405|0.2525|0.2573|0.2479|0.2481|0.2669|0.2682|0.2629|0.2748|0.2744|0.2671|0.2695|0.2498|0.2423|0.2357|0.2423|0.2413|0.2599|0.2773|0.2802|0.2936|0.3255|0.2694|0.267|0.2876|0.3074|0.2949|0.3259|0.285|0.2699|0.265|0.2716|0.2597
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.1778|0.1787|0.1774|0.1863|0.1896|0.2003|0.2025|0.212|0.2177|0.2224|0.1948|0.1964|0.202|0.2121|0.2177|0.2185|0.262|0.2728|0.2828|0.2885|0.2629|0.2441|0.259|0.2613|0.236|0.2229|0.1969|0.1941|0.1955|0.1945|0.2156|0.2199|0.2292|0.2363|0.2413|0.2366|0.2327|0.2274|0.2203|0.2116|0.2018|0.201|0.2052|0.2061|0.2157|0.2119|0.2118|0.2177|0.2155|0.2157|0.2416|0.2433|0.2336|0.239|0.2406|0.2458|0.2526|0.2583|0.2558|0.2487|0.2418|0.246|0.2482|0.2385|0.2504|0.2449|0.2614|0.2678|0.2515|0.2291|0.2422|0.2287|0.2439|0.2443|0.2562|0.1939|0.1779|0.1645|0.1571|0.1464|0.1542|0.157|0.1588|0.1525|0.1595|0.1671|0.1691|0.1756|0.157|0.1601|0.1705|0.1673|0.1739|0.1743|0.1758|0.1686|0.1628|0.1597|0.1623|0.1647|0.1726|0.1798|0.1868|0.1877|0.1903|0.2132|0.2336|0.2394|0.2296|0.2254|0.2434|0.2454|0.2477|0.2499|0.2524|0.2828|0.2941|0.3022|0.3001|0.3131|0.295|0.2976|0.2954|0.3144|0.2949|0.2313|0.2154|0.2103|0.2117|0.2225|0.2122|0.2139|0.2117|0.2151|0.2126|0.2168|0.2126|0.2239|0.23|0.2429|0.2472|0.2529|0.2714|0.2679|0.2485|0.2523|0.2644|0.2717|0.269|0.2564|0.2799|0.2713|0.2821|0.2826|0.2888|0.3171|0.3417|0.3364|0.3235|0.2841|0.2912|0.3215|0.3597|0.3892|0.3743|0.4508|0.2333|0.226|0.216|0.2458|0.2442|0.268|0.2727|0.2757|0.2816|0.2723|0.2566|0.2489|0.272|0.3004|0.2783|0.299|0.325|0.371|0.388|0.5028|0.5563|0.5631|0.5881|0.599|0.6138|0.6138|0.5959|0.5764|0.5821|0.5851|0.5944|0.6024|0.6058|0.6381|0.6832|0.6792|0.6731|0.6499|0.6713|0.6842|0.6721|0.6621|0.685|0.6617|0.6217|0.6228|0.6282|0.6178|0.6232|0.6522|0.6575|0.6517|0.6501|0.6858|0.7127|0.6859|0.6891|0.6882|0.7032|0.719|0.7692|0.765|0.7319|0.7446|0.7092|0.6911|0.6572|0.6672|0.6699|0.6739|0.7072|0.7169|0.7309|0.7858|0.7412|0.7761|0.8213|0.8552|0.8848|0.8366|0.7872|0.79|0.7541|0.755|0.77
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0019|0.0019|0.0019|0.0019|0.0023|0.0021|0.0022|0.0023|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0023|0.0027|0.0027|0.0027|0.0028|0.0029|0.003|0.003|0.003|0.0029|0.003|0.0029|0.0031|0.003|0.0032|0.0032|0.0038|0.003|0.0031|0.0032|0.0034|0.003|0.0031|0.0031|0.0029|0.0028|0.0029|0.003|0.0029|0.003|0.003|0.003|0.003|0.003|0.0031|0.0033|0.0033|0.003|0.003|0.0031|0.0031|0.0033|0.0033|0.0037|0.003|0.003|0.0031|0.0032|0.0033|0.0033|0.0033|0.0034|0.0037|0.0039|0.005|0.0046|0.0034|0.0033|0.0034|0.0037|0.0033|0.0032|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0033|0.0033|0.0034|0.0033|0.0033|0.0033|0.0034|0.0036|0.0036|0.0036|0.0037|0.0036|0.004|0.0032|0.0032|0.0034|0.0036|0.0037|0.0038|0.0038|0.0043|0.0045|0.0045|0.0045|0.0044|0.0046|0.0047|0.0048|0.0051|0.005|0.0053|0.0056|0.0052|0.0051|0.005|0.0054|0.0054|0.0053|0.0055|0.006|0.0047|0.0047|0.0045|0.0046|0.0047|0.0047|0.0049|0.0051|0.0062|0.0047|0.0049|0.0047|0.0049|0.005|0.0053|0.0056|0.0056|0.0056|0.0057|0.0058|0.0058|0.0059|0.0059|0.0059|0.0057|0.0061|0.0061|0.0061|0.0061|0.0061|0.0074|0.0075|0.0063|0.0065|0.0066|0.007|0.0074|0.0075|0.0075|0.0077|0.0075|0.0071|0.0075|0.007|0.0078|0.008|0.0079|0.0083|0.0081|0.0083|0.0079|0.0078|0.008|0.0081|0.0083|0.0088|0.0094|0.0084|0.0086|0.0087|0.0091|0.009|0.0092|0.0093|0.0095|0.0098|0.0099|0.0097|0.0097|0.0093|0.0094|0.0097|0.0098|0.0096|0.0097|0.01|0.0103|0.01|0.0099|0.0103|0.0101|0.0101|0.0099|0.01|0.0103|0.0098|0.0098|0.0099|0.0098|0.01|0.0104|0.0103|0.0103|0.0123|0.0105|0.011|0.0108|0.0107|0.0108|0.0108|0.0108|0.0113|0.0118|0.0112|0.0113|0.0115|0.0111|0.0111|0.0111|0.011|0.011|0.0117|0.0116|0.0115|0.0125|0.012|0.012|0.0135|0.0137|0.0143|0.013|0.0123|0.0123|0.0117|0.0123|0.0135
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1625.3|1636.3|1631.9|1623.2|1647.7|1642.4|1657.6|1654.8|1647.9|1665|1671.6|1678.9|1671.8|1658.6||1633.5|1657.6|1673.7|1665|1650.6|1651.3|1655.5|1662.1|1673.8|1692.5|1725.7|1749.3|1769.5|1765.1|1734.1|1736.9|1729.5|1728|1734.4|1736.8|1744.2|1741.6|1753.9|1751.7|1748.4|1735.4|1722.7|1713.8|1727.8|1748.7|1748.7|1746.1|1753.1|1759.2|1764.6|1753|1744.7|1737.2|1735.7|1728.9|1724|1732.7|1741.1|1722.4|||1716.7|1707|1707.2|1682.1|1683.1|1699.5|1711|1704.4|1694.6|1698.7|1691.9|1696|1696.4|1700.2|1690.9|1685.4|1701.4|1718.8|1731.9|1733.8|1716|1695.7|1711.6|1713.7|1717.7|1692|1690|1693.3|1686.9|1697.3|1719|1669|1672.3|1658.2|1650.8|1671.2|1676.2|1677.8|1679|1690.6|1698.3|1719.4|1734.9|1735.5|1718.6|1717.8|1736.2|1743.6||1720.5|1709.9|1717.8|1726.1|1734.1|1743.5|1737.7|1745.2|1751.5|1741|1741.3|1729.7|1724.5|1728.2|1744.9|1747.1||1742.7|1752.8|1742.8|||1751.1|1752.5|1744.3|1742.3|1735.9|1740.6|1741|1750.6|1762.5|1772.5|1778.4|1786.6|1793.7|1779.4|1784.3|1790.1|1782.4|1797.2|1800.3|1806.2|1813.6|1812.9|1806.8|1784.1|1794.1|1781.1|1805.8|1806.5|1815.4|1858.4|1873.1|1874.1|1852|1855.2|1854.5|1841.1|1843|1839.5|1847.2|1864.7|1881.3|1879.1|1863.5|1857.1|1860.2|1864.2|1862.6|1842|1841.2|1846|1837.8|1831.9|1852.7|1853.2|1855.1|1853.5|1876.3|1886|1885.3|1879.5|1872.4|1884.3|1884.5|1871.6|1877.4|1883.8|1892.4|1882|1893.1|1893.1|1891.8|1895.1|1893.8|1906.8|1902.5|1891.9|1888.8|1887.3|1895.1|1886.9|1906.8|1933.2|1933.6|1926.3|1932.9|1948.7|1964.9|1985.7|1986.2|1976.7|1973.3|1953.7|1939|1912.5|1920.6|1925.9|1910.7|1902.2|1902.3|1904.9|1916.5|1895.7|1880.2|1891.5|1894.4|1889.1|1881.3|1881.6|1870.2|1875|1871.9|1878.3|1888.8|1892.6|1878.1|1873.5|1875.2|1859.1|1857.3
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3969.8999|3955.3|3882.3999|3861.3|3861.2|3839.3999|3845.8999|3814.1001|3814.2|3839.5|3821.7|3745.8|3701|3579.8||3543.3|3531.3999|3546.5|3553.8999|3569.3|3561.8|3528.5|3500.7|3469.3|3452.8999|3440|3445.8999|3429.3999|3400.8|3396.2|3397.8|3383.2|3376.6001|3335.5|3352.7|3376.7|3385.7|3420.3999|3408.8999|3461.8|3447.5|3418.2|3399.8999|3457.6001|3472.7|3479|3485.1001|3513.8|3529.3|3512.8999|3484.6001|3504.1001|3497.8|3541.7|3516.6001|3524.2|3555.7|3576.8|3484.3|||3452.7|3424.8|3387.5|3406.7|3419|3443.2|3452.7|3447.6001|3389.7|3410.6001|3434.3|3449.2|3484.5|3482.8|3484|3496.3999|3505.5|3513|3538.5|3538.5|3560.3999|3560.7|3663.3|3693.8|3724.5|3704.5|3713.3|3753.8|3836.2|3876.2|3995.8|3996.1001|3961.3999|3951.5|3958.5|4044.7|4045.3|4006.6001|3975.8999|4000.1001|4003.8999|3988.5|4005.3999|3983.2|3993.8|3997.2|4052.6001|4059||4033.8|4037.8|4024.6001|4058.3999|4070.6001|4066.8999|4062|4038.3|4047.8|4041.6001|3999|3951.8999|3917.3|3927.2|3985.3|3992.1001||3993|4012.2|3998.8999|||4020.8|4028.5|3994.6001|4002.3|3971.3|3984.3999|4005.8|3997.2|4003.6001|4027.3|4006.7|4020.1001|4021.5|4068.1001|4079.6001|4118.5|4083.8|4112.5|4102.3999|4083.3|4099.6001|4028.8|4045.5|4050.8999|4062.7|4039.3999|4055.5|4055.5|4102.2002|4117.5|4177.3999|4179.3999|4138.7998|4170.3999|4205.1001|4212.5|4230.6001|4220.1001|4294.8999|4467.5|4529.5|4544.1001|4459.6001|4453.3999|4427.7002|4409|4412.8999|4392.6001|4412.7002|4433.3999|4394|4410.6001|4445.2002|4445.2002|4454.3999|4473.2998|4531.7002|4558.7002|4549.3999|4513|4525|4558.3999|4552.1001|4503|4529.3999|4540|4562.1001|4569.7002|4569.3999|4535.2002|4570.7002|4575.1001|4534.7998|4555.2002|4563.7998|4560.3999|4545.3999|4556.6001|4559.1001|4496.6001|4471|4537.1001|4594|4605.2998|4608.2998|4567.3999|4544.5|4610.6001|4620.6001|4620.6001|4527.6001|4450|4442.7998|4420.8999|4401.2002|4399.5|4375|4408.5|4413.5|4410|4372.1001|4322.7998|4260|4275.7998|4279.6001|4238.1001|4182.2998|4177.8999|4148.3999|4188|4185.7998|4191.8999|4224|4240.2002|4179.8999|4156.2002|4178.6001|4160.2002|4188.1001
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||13362.4004|13299.7002|13101.5996|12992|12965.0996|12940.7998|12824.5|12801|12820.4004|12944.4004|12973.9004|12820.0996|12657|12237||12021|11975.0996|11777.7002|11772.0996|11807.7998|11810.0996|11784.5|11696.2998|11773.7002|11838.0996|11800.0996|11801.7002|11783.2002|11796.9004|11450.0996|11467.7998|11558.7002|11603.4004|11731|11769.2002|11869.7998|11869.7998|11919.5996|11920.0996|12166.5|12209.2002|12661.2998|12755.7002|12791.4004|12868.4004|12877.2998|12922.0996|12957.9004|12785.7002|12698.2002|12577.2002|12668.5|12667.5996|12703.4004|12710.5996|12788.0996|12813.2998|12749.5|12860|||12793.2998|12619.9004|12644.0996|12690.2002|12537|12535|12562.2998|12582.2002|12528.5|12601.9004|12533.5996|12468|12364.2002|12362.0996|12321.9004|12331.0996|12408.5996|12375.0996|12582.0996|12615.5996|12658.4004|12808.9004|12819.2002|12812.7998|12857.2002|12857.2002|12662.9004|12038.2002|11936.5|12091.2998|12190.7998|12193.2002|12133.5|12166.4004|12194|12102.2998|12003.5|11972.2998|11934|11992.4004|11965.0996|11880.9004|11916.4004|11890.7002|11819.2998|11704.5996|11802.2998|11801.7002||11794|11774.0996|11760.2998|11806.5996|11884.2998|11826.4004|11728.2002|11810.5996|11792.2002|11820.5|11702.5|11551.5996|11492.4004|11543.2002|11611.7002|11638.5996||11636.5|11674.9004|11661.2998|||11626.2998|11655.9004|11624.5|11663.9004|11623.4004|11694.9004|11743.5996|11722.4004|11764.7998|11796.4004|11742.0996|11751.5|11775.5|11794.5996|11882.4004|11932.7002|11937.2002|11943.7998|11979.9004|11845|11867.9004|11773.2998|11821.5996|11738.7998|11744|11723.0996|11822.5996|11743.4004|11760.2998|11906.2002|11908.7002|11814.9004|11761.4004|11808.5996|11764.9004|11731.7002|11748.2998|11772.5|11800.5996|11822.7002|11814.5|11740.7998|11652.5|11708.2002|11721.2002|11668.7002|11722.7998|11751.2002|11756.7002|11686.2998|11629.0996|11563.2998|11706.5996|11674.2002|11649.5996|11630.9004|11655.0996|11764.0996|11802.2998|11786.0996|11779.5|11864.2002|11831.7998|11767.4004|11861.4004|11911.5996|11933.7002|11965.4004|12082.4004|12149.7998|12215.5996|12240|12244.5996|12242.0996|12189.7002|12175.7002|12206.2002|12220.9004|12309.7998|12255.2002|12281|12484.0996|12526.5|12513.9004|12389|12926|12992.9004|12645.7002|12884.5996|12905.2998|12655.5996|12560.2002|12535.0996|12468.2002|12535.7998|12398.2002|12354|12267.2002|12272.7998|12315.5|12259.2002|12260.9004|12258.5|12165.5|12172.0996|12194|12051.7002|12041.4004|12021.5|12098.0996|12070.7002|12084.4004|12146.5|12154.0996|12058.2998|12048.9004|12064.2998|12048.9004|12070.4004
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||9410.4004|9580.7002|9686.7002|9749.0996|9877.5996|9854.4004|9975.7002|10086.5|10120|10566.5|10615.5|10683.7998|10554.0996|10628.4004||10692.9004|10770.4004|10690.5|10565.4004|10495.7998|10427.9004|10535.4004|10468.7002|10571|10766.2002|10766.2002|10761.4004|10866.2002|10794.5|10722.7998|10495.5|10351.2998|10433.0996|10435.5996|10353.2998|10458.7998|10708.5|10932.4004|10998|11066.5996|11129.9004|11134.7002|10969|10779.7002|10853.4004|10897.4004|10720.0996|10586.4004|10598.5996|10874|11060.7998|11082.9004|11203.4004|11203.4004|11356.5996|10995.7998|11051.0996|11544.7002|11544.7002|||11424.5|11424.5|11636.4004|11573.2998|11288.9004|11156.4004|11326|11284.5|11309.2998|11231.2998|11071.7998|10590.0996|10540.9004|10660.9004|10608.5|10466.7998|10257.4004|10474.2002|10663.2998|10383.2002|10317.4004|10291.2002|10339|10329.7998|9607.5996|9645.2002|9645.2002|9599.2998|9562.7002|9572.0996|9498.4004|9158.5996|9157.5|9204|9303.7998|9436.5|9344.9004|9400.2002|9298.4004|9353.5|9471.4004|9474.7002|9231|9324|9431.7998|9346.7998|9251.5|9087.5996||8974.9004|8964.7998|8744.9004|8659.0996|8668.5|8692.9004|8739.5|8671.9004|8623.5996|8610|8490.2002|8338|8476.5|8504.4004|8651.5|8509.2998||8436|8412.7002|8364.9004|||8405.2002|8433|8340.2998|8216.2002|8316.7998|8433.0996|8624.5996|8695.2998|8703.9004|8706.7998|8705.7998|8759.9004|8803.7998|8914.4004|8886|8801.4004|8763.5996|8656|8610.2998|8709.0996|8709.4004|8637.5|8648.5|8874|8905.2002|8939.7998|8989.2998|9000.2998|8932.5|9063.7002|9089.0996|8983.7998|8870.5996|8779.5|8685|8635.5|8706.7002|8727.7002|8659.2998|8586.9004|8481.5996|8577.9004|8599.5996|8581.5996|8504.7998|8247.9004|8204.2002|8102.6001|8305.7998|8318.0996|8260.4004|8251.5996|8210|8270.2002|8301|8362.7998|8394|8389.0996|8399|8412|8332.7002|8467.7002|8527.5996|8546.9004|8504.5996|8382.5996|8353.0996|8374.5|8478.5996|8913.7998|8933.0996|8867.5|8793.5996|8946.7002|8962.9004|8904|8987.2998|9135.5|9161.2998|9161.2998|9303.7998|9301.4004|9315.2002|9321|9450.0996|9460.2002|9403.7998|9347.5|9228.9004|9195.7998|9130.7002|9335.9004|9381.9004|9382.5|9344.2002|9396.5|9387.4004|9367.9004|9335.5996|9314.2998|9301.9004|9191.2002|9143.0996|9170.4004|9212.2998|9312.4004|9227.2998|9297.5|9328.0996|9267.7002|9233.2002|9121.5996|9052|8964.5|8903.9004|8877.2002|8873.4004|8843.0996|8776
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||9272.2002|9390.9004|9431.2002|9369.2998|9310|9250.5996|9365.9004|9324.5996|9245.2998|9223.7998|9128.5996|9076.2998|9080.7002|9028.5||9121.7002|9136.9004|9166|9156.7002|9187.0996|9187.0996|9225.5|9225.5|9284.2002|9324.4004|9319.0996|9314.5996|9236.2002|9292.5996|9129.5|9184.5996|9012.2998|9294.2998|9443.0996|9514|9732.5|9762.2998|9731.2998|9524.2002|9547.5|9603.0996|9564.9004|9565.0996|9525.2002|9562.2002|9591|9605.5|9827.7002|9884.2002|9849.5996|9874.7002|10050.2998|10092.4004|10137.5996|10083.5996|10063.0996|10031.0996|9980.0996|9742.5|||9552|9455.9004|9396.5|9475.2998|9513.0996|9563.4004|9576.5996|9619.2998|9570.9004|9739.7998|9698.7998|9717.5996|9714.7998|9669.7998|9651.7998|9638.4004|9691.0996|9630.5|9632.5|9654.5996|9731.4004|9767.7998|9837.7998|9957.5996|10014.7998|10040.0996|10030.7002|9960.7998|10121.4004|10081.5996|10079.7998|9951|9842.2998|9810.5|9933.5|9956.2002|9677|9443.4004|9454.7998|9421.7002|9436.7998|9367|9310.0996|9291.0996|9205.2002|9152|9203.7998|9218||9151.2998|9159|9127.5|9226.9004|9280.2002|9310.7998|9201.4004|9226|9267|9209.7002|9180.0996|9134.5996|9164.2002|9332.9004|9358.7002|9352.5996||9340.9004|9396.7002|9360.7002|||9383.2998|9396.5|9288.2002|9238.5996|9139.5|9158.5996|9281.7002|9184.4004|9195.2998|9074.7998|9061|9064.5|9064|9030.9004|8987.2002|8973.7002|8945.0996|8993.2998|9058.2002|9104.7002|9124.2998|9094|9096|9049.4004|9062.2998|9048.9004|9224.2998|9286.2998|9421.5|9497.0996|9604.0996|9778.0996|9809.5996|9846.5996|9896|9898|9840.7002|9847.7998|9806.7002|9782.0996|9920.5996|9978.4004|9836.2998|9806|9843.2998|9877.2998|9871.9004|9810.7998|9779|9885.5996|9694.4004|9596.0996|9714.4004|9730.2002|9724.7002|9754.2998|9739.2002|9809.2002|9751.2998|9733.2002|9602.5|9623|9629.7002|9481.9004|9448.2002|9610.7002|9684.7998|9634.2998|9599.5996|9627.5996|9663.5|9673.2998|9662.7998|9683.2002|9626.7002|9648.2998|9566|9624|9682|9598|9685.5|9743.7002|9755.5|9773.9004|9773.9004|9689.5996|9699.0996|9841.4004|9815.7998|9784.2002|9753.9004|9549.9004|9514.7002|9461.5996|9389.2998|9473.5996|9487.0996|9412|9458.7002|9486.2002|9494.4004|9420.4004|9330.2998|9432|9441.2002|9395.0996|9283.0996|9278.2998|9238.4004|9289.2998|9286.4004|9364.5|9566.4004|9609.9004|9455.4004|9460|9490.5|9428.9004|9466.7002
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||25912.8008|26045.4004|25527.4004|25103.3008|25163.4004|25163.4004|24381.6992|24288.0996|24040.5|24264.6992|24307.9004|24135.8008|23746.8008|23575.4004||23227.1992|22561.3008|22334.1992|22608.5996|23069.3008|23008.5996|23058|23058|22916.4004|22948|23066.8008|23066.9004|22824.0996|22746.8008|22804.1992|22758.5996|22711.8008|22880.6992|23039.5|24633|24932.0996|25414.4004|25470|25655|25528.1992|25556.3008|25479.4004|25829.5|26154|26189.8008|26220.5|26224.1992|27859.1992|28086.8008|28249.9004|28205.0996|28388.0996|28189.8008|28218.1992|27919|28031.6992|28354.8008|28640|28205.5996|||28186.5|28193.5|28090.1992|28010.5|28065.3008|28173.0996|27865.5|28030.1992|27797.9004|27705|27805|28085.1992|28098.9004|28318.5|28257.4004|28683|29082.1992|29314|29537|29597.1992|29578.3008|29301.1992|29676.3008|29856.8008|30062.8008|30055.9004|29474.3008|29742.0996|30376.8008|30452.5996|30437.9004|30208.0996|29795|30042.1992|30634.3008|32401.3008|33233.8008|34369.5|34000.1016|34150.6016|34345|34009|34174.6016|34470|34779.3984|34360.5|34981.3008|34947||34574.8984|34591.3984|34101.6992|34276.3984|34308.8984|34368.5|34445.6016|34145.3984|34326.5|34213.1016|34235.8008|34007.5|33518.5|33728.6016|33874.1016|33913.8008||33852.5|34093.3008|34069.3984|||34422.8008|34564|34545.6016|34235.3984|33952.3008|34582.8984|34857.3984|35286|35286|35142.1016|35373.6992|35683.6016|35753.6992|35690.1016|35612.5|35889.8984|35853.8008|36361.3008|36477.1016|36470.8984|36278.1992|35988.3008|35634.6992|34884.3984|35192.3984|35110.6992|35054.1992|35088.8984|35413|35574.8984|35521.6016|35622.3984|35262.6016|35570.8008|35300|35190.3008|35232.5|35609.1992|35982.3008|35567.3984|35737.5|38594.3008|38898.5|39356.3008|39536.8008|39657.3984|39585.1992|39423.6992|39787.1016|39737.1016|39154.8008|38584.6016|38769.8984|38841.8008|38794.6992|38595.1016|38716.5|38974.1992|38721.6992|38386|37700.1992|37610|37775.5|37529.6992|37758.8008|38251.6992|38474.3008|38282.5|38565.1016|37894.1016|38139.1992|38348.3008|38590.5|38867.8008|39044.8008|39171.1016|39394|39321.3984|39120.8008|38882.6992|38825.1016|39149.8984|39383.3984|39544.1016|40236.1016|40316.3008|40241.1016|40801.8008|41159.8984|41256.6016|41213|45155|45579.6016|45140.8008|45391.8008|44933.1016|44429.6992|44311|44720.8008|45244.5|45303.8984|45086.1016|44775.1992|45370.1992|45670.5|45721.8008|45460.6016|45503.8008|45244.3984|45255.1992|44697.3008|44528.5|43880.3008|44119.6016|42925.8008|42703|42745.6992|42008.5|42237.5
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||8559.2998|8600|8523.2002|8496.2002|8507.2002|8490.7002|8499.7002|8467.4004|8492.9004|8541.0996|8479.0996|8361.5996|8358.5996|8280.0996||8213.2998|8181.3999|8171.2998|8144.7998|8158.3999|8158.3999|8101.8999|8104.3999|8086.7002|8068.3999|8015.7998|7984.7002|7962.2998|7998.7998|8185.6001|8225.5|8108.8999|8100.2002|8143.1001|8179.7998|8255.5|8288.7002|8256.7998|8124.6001|8154|8106.2998|7995.3999|7922.2002|7971.1001|7979.7002|8027.3999|8051.2002|8090.3999|8085.6001|8065.3999|7987.7998|7976|8005.8999|8070.2998|8107|8143.2002|8173.2998|8173.3999|8014.2002|||8047.5|8009.3999|7938.1001|7893.7002|7926.2998|7957.7998|7931.6001|7920|7805.3999|7886.1001|8043.2998|8057.7998|8017.1001|8008.7002|8028.8999|8101.3999|8106.7002|8153.5|8358.0996|8389.0996|8495.7998|8551.0996|8636.7998|8646.7998|8632.4004|8748.7998|8650.2002|8652.5|8612.7002|8580|8605.7998|8468.0996|8427.5|8438|8380.7002|8454.2998|8498.2002|8421.2002|8350.2002|8351.7002|8351.7002|8393.2998|8445.2002|8434.5996|8470|8483.2998|8531.7998|8537.2002||8525.5|8551.5|8546.7998|8579.5|8603.7002|8605|8551.7002|8534.0996|8597.2998|8536.7998|8515.7998|8476.5996|8433.0996|8434.2002|8463.4004|8441.5996||8426.2002|8448.9004|8478.7998|||8547.5996|8527.7002|8456.9004|8401.7998|8360.9004|8411.2002|8380.7998|8356.0996|8387.4004|8389|8404.9004|8453.7002|8463|8477.2998|8484.5|8536.2998|8558|8593.7002|8604.7002|8604.5996|8597.9004|8494.7002|8468|8328.2002|8377.7998|8324.5996|8436.7002|8425.9004|8454.2998|8558.7002|8561.5|8543.5|8483|8496.9004|8549.2002|8551.5996|8603.0996|8630.2998|8622.5996|8609.0996|8781.7002|8800.7002|8811.7998|8739.4004|8738.5996|8768|8779.2998|8739.2002|8692.5996|8692.5996|8671.5996|8623.2002|8698.9004|8730.9004|8704.5|8669.2998|8686.2002|8694.2998|8647.9004|8601.7998|8559.2002|8490.5996|8491|8407.2002|8458.0996|8513.5996|8548.2002|8518.9004|8509.0996|8556|8580.4004|8579.5|8568.2998|8634.7002|8588.7998|8599.4004|8612|8665.0996|8704.5996|8624.4004|8648|8665.2002|8717.2998|8722.7998|8758.4004|8657.7998|8683.5996|8769.5996|8780.4004|8780.4004|8560.4004|8510.0996|8519.0996|8518.2002|8488.7002|8464|8478.0996|8478.0996|8453.2002|8496.5|8496.5|8449.5996|8437|8482.5996|8503.4004|8493|8429|8401|8341|8454.9004|8443.0996|8394.7998|8435.9004|8454.5|8367|8283.2998|8326|8279.5996|8296.7002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||1765.2|1796.3|1782.3|1768.8|1840|1854.3|1877.1|1864.3|1841|1870.8|1849.8|1853.6|1898|1909.3||1959.6|1942.7|1960.9|1957.7|1879.6|1782.4|1775.2|1776.3|1764|1763.4|1737|1753.4|1765.3|1770.1|1778.2|1765|1768.9|1736.6|1787.3|1795.6|1822.7|1814|1824.6|1831.6|1819.6|1802.9|1797.1|1774.7|1774.4|1815.4|1796.3|1815.4|1828.6|1826|1812.3|1810.7|1769.8|1658.6|1640.2|1585.5|1615.2|1726.8|1734.3|1648.4|||1613.5|1623.9|1584.1|1561.1|1585.4|1622.7|1634.2|1668.4|1639.3|1660.5|1690.9|1698.9|1710.9|1713.8|1719|1758.9|1786.9|1824.6|1840.6|1841.2|1769.7|1715.8|1766.8|1781.2|1819.6|1794.6|1707|1661.9|1741.1|1783.5|1787.7|1763.8|1726.3|1726.3|1721.1|1834.7|1836.2|1828.4|1808.4|1786.9|1811.6|1974.8|1989.7|1960.3|1998|2042.4|2095.8999|2110.2||2128.3999|2040.3|2078.8999|2090|2112.7|2125.2|2135.8|2144|2168.3999|2165.5|2191.8|2162.3999|2134.2|2118.6001|2153.3|2164.3||2164.3|2183.3999|2191.5|||2200.3|2212.7|2214.8999|2187.2|2131.1001|2162.1001|2204.8999|2215|2243.3999|2276.2|2315.6001|2324.2|2332.7|2366.3999|2363.1001|2318|2346.7|2403.2|2399|2373.5|2343.2|2341|2300.3|2260.1001|2323|2248.3|2360.2|2360.2|2439.3|2545.8999|2625.2|2655.6001|2633|2631.5|2665.8|2710.8|2749|2726.8|2712|2739.2|2784.8|2861|2884|2847.8999|2825.5|2825.5|2847.3999|2818.7|2842.3999|2882.7|2881.7|2866.1001|2913.3|2918.8999|2927|2927.7|2960.8999|2991.7|2988.5|2953.6001|2935.2|2962.7|2978.8|2970.3|2997.3|3006.5|3028.8999|3031.6001|3060.7|2995.5|2982.7|2981.7|2979.2|2984.3|2956.2|2957.2|2948.7|2924.2|2888.1001|2859.5|2924.3999|2924.3999|2993.5|3004|2942.3|3015.8|3015.8|3034.1001|2998.3|2992|3030.7|3025.3999|2985.3999|2972.7|2992.2|3016.7|3007.8|3004.3|3033.5|3038.5|3024.6001|3023.7|2973.5|3045.8999|3057.8|3016.5|3026.6001|3021|3002.8999|3020.5|3007.8|3003.5|2983|2995|2950.8|2911.5|2894.2|2836.1001|2888.8999
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||23749.8008|23926.5|24079.0996|24634.5996|24566.8008|25597.5996|25927.1992|26065.1992|25753|25748.1992|24730.4004|23781.3008|24064.5996|24486.4004||25064.5|25891.0996|26039.1992|25544.5996|25346.9004|25117.9004|24979.0996|25080.1992|24773.8008|24780.1992|24397.0996|24067.8008|23870.8008|24025|24584.9004|25304.9004|25502.5|25563|24971.3008|24389.4004|24409.5996|24409.5996|23562.1992|23100.1992|23239.3008|23394.4004|23317|23406.8008|23617.0996|23660.9004|23707.6992|24053.4004|24024.5996|24012.5|23997.4004|23981.8008|24046.5|24116.6992|23987.5996|23563|23721.3008|23794.8008|23955.9004|22908.9004|||23116.1992|22898.0996|21921.0996|21755.5|21457.1992|21572.5996|21554.9004|20843.8008|20520.1992|20856.4004|21914.5996|21963.3008|21904.3008|22086.8008|22552.3008|22919.5996|22924.8008|22643.5996|23182.9004|24172.6992|24289.5996|25036.6992|25835.9004|25835.9004|25341.5|25252.1992|24843.6992|24474.4004|23962.5996|23871.0996|23914.3008|23488.9004|23835.0996|23694.4004|23917.5996|24119.0996|23650|23371.5996|22995.3008|22897.1992|23680.0996|23714.4004|23068|23254.5|24081.8008|24069.0996|23853.3008|23683.8008||23305.3008|23466.5|23282.0996|22959.4004|22993.9004|23005.3008|23127.8008|22730.3008|22530.0996|22094.5996|22136|22328.5996|22403.5996|22038.3008|21619.0996|21238.4004||21275.0996|21329.5996|21657.1992|||21471|21381.3008|21231.1992|20877.5996|20838.6992|20815.3008|20717.8008|21089|21150.3008|20889.6992|20523.8008|20413|20523.8008|20523.8008|20486.1992|20235.0996|20205.6992|20166.1992|19987.3008|20072.6992|19866.5|19528.9004|19259.3008|19748.9004|19758.3008|19494.4004|19741.5|19803.9004|20052|20052|19828.6992|19645.5|19372.6992|19188.4004|19211.5|19088.1992|19443.5|19644.5996|19829.3008|19727.3008|19541.1992|19703.5|19748.5|19629.3008|19548.5|20077.6992|20192.4004|20022.4004|20031.9004|20083.4004|19958|19854.9004|19352.9004|19660.6992|19671.5996|19312.4004|19307.3008|19249|19113.5|19103.5|18818.1992|18977.6992|18650.5996|18634.1992|18509.1992|18173.0996|18325.8008|18039.1992|17737.4004|17693|17861.6992|17983|17836.5996|17865.4004|17625.1992|17789.8008|17853.1992|17973.4004|17853.5996|17886.4004|18063.9004|18101.5996|18008.9004|18048.0996|18038.6992|18039.0996|18002.3008|18049.4004|17808|17620.9004|17887.8008|17909.3008|17962.3008|17962.3008|17957|17874.5996|17686|17604.3008|17363.1992|17135.4004|17124.4004|16931.5|16707.6992|16581.9004|16937|17028|16983.5|17141.3008|17440.1992|17529.5996|17628.3008|17249.5|16907.0996|16828.8008|16511.5996|16620.5|16678|16736.4004|16652.5
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||7518.7998|7604.3999|7663.2998|7825.2002|7815.2002|8101|8207.2998|8254.2998|8187.5|8182.7002|7948.6001|7697.2998|7761.2002|7897.6001||8078.7002|8311.5996|8351.2998|8198|8126.6001|8051.2998|8032.2002|8057.7002|7970.2998|7985.5|7891|7795.8999|7762.8999|7803.5|7936.1001|8118.2002|8182.3999|8204.7002|8036.3999|7854|7871.7002|7871.7002|7676.6001|7555.5|7598.6001|7663.5|7619.6001|7631.2002|7674|7689.2002|7706.5|7787.1001|7763.6001|7767.7998|7811|7832|7840.7002|7853.5|7845.7998|7694.3999|7739|7739|7790.2002|7564.2998|||7591.3999|7550|7285.8999|7252.6001|7127.5|7138.2002|7120.8999|6931.7002|6856.5|6936|7172.5|7185.2998|7162.1001|7224.7002|7348.6001|7425.7998|7425.7998|7331|7477.8999|7757.3999|7782.7998|7992.6001|8196.5996|8196.5996|7995.7002|7958.8999|7847.7998|7725.3999|7569.3999|7547.7002|7536.2998|7386.6001|7489.7002|7454.2002|7530.7998|7592.3999|7458.6001|7392.7002|7277.8999|7257.2998|7506.2002|7512.2998|7294.6001|7365.6001|7610.5|7593.6001|7521.5|7448.2998||7322.7998|7362.5|7295.7998|7197.6001|7205.7002|7199.7998|7237.3999|7112|7052|6936.7998|6939.5|6981.7998|7022.6001|6927.8999|6812.6001|6705.5||6705.8999|6709.8999|6804.6001|||6757.6001|6733.7002|6683.1001|6559.5|6561.5|6564.2998|6568.6001|6692.3999|6709.8999|6634.6001|6534.3999|6505.3999|6540.3999|6542.6001|6532.1001|6452.3999|6435.3999|6405.3999|6353.7002|6391.7998|6333.1001|6233.7002|6155.2998|6331.6001|6333.1001|6263.6001|6351.6001|6364.8999|6430.2998|6430.2998|6386.6001|6325|6232|6170.3999|6177.5|6112.7998|6218.1001|6269.3999|6318.3999|6278.5|6204.2002|6259|6262.7002|6237.1001|6211.3999|6325.7002|6371.7002|6303.7998|6322.5|6338.3999|6296.7998|6277.6001|6119.2998|6228.7998|6230.2998|6127.7998|6149.8999|6131.2002|6090.8999|6094.3999|6018|6064.2002|5981.7002|5987.2998|5942.8999|5830|5866.2002|5781.1001|5706|5747.3999|5790.3999|5820.7998|5766.2002|5774.5|5731.7002|5772|5795.6001|5831.8999|5817.3999|5824.3999|5892.5|5890.2002|5870.5|5876.5|5893|5893|5854|5872|5795.5|5746.5|5732.1001|5738.6001|5768.8999|5768.8999|5753.7998|5749.8999|5702|5670.7998|5598.7002|5535.3999|5529.7002|5471.7998|5401.3999|5371.2998|5467.7998|5500.5|5485.2002|5547.3999|5610.2998|5647.7998|5677.7002|5569.2998|5457.3999|5416.8999|5322.6001|5348.5|5365.5|5377.2998|5336
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1755.8|1750.2|1736.5|1727.8|1734.9|1744|1766.5|1763|1752.6|1751.2|1728.2|1714.1|1694.3|1666.6||1659|1646.4|1665.5|1673.9|1685.7|1692.6|1670.1|1670.1|1649.8|1662.7|1663.2|1671.4|1654.4|1654.5|1665.3|1679.4|1658|1654.8|1644.3|1652.1|1676.2|1684.1|1680.8|1654.5|1663.6|1660.3|1638.1|1625.6|1637.2|1634.8|1639.9|1649.7|1658.3|1671.3|1649.5|1642.4|1637.8|1616.2|1608|1588|1588|1580.2|1589|1542.3|||1540.9|1534.4|1516.9|1506.9|1523.4|1533.9|1546.1|1516.2|1519.2|1541|1566.3|1575.7|1558.7|1545.9|1552.8|1585.3|1595.9|1619.4|1622.6|1635.6|1648.4|1658.8|1693.6|1700.2|1705|1694.3|1685.6|1691.8|1730.3|1733.3|1770.7|1766.7|1754.2|1754.4|1741.6|1756.2|1763.1|1774.6|1759.5|1766.3|1769.2|1787.8|1798.6|1785.3|1786.9|1768.8|1790.9|1798.7||1804.6|1798.8|1808.4|1818.3|1831.5|1832.7|1820.4|1813|1817|1808.5|1819.7|1806.5|1811.1|1809.3|1819.7|1825.2||1825.8|1840.5|1850.6|||1860.5|1868|1811.8|1806.1|1796.9|1795.2|1799.4|1797.1|1798|1797.4|1786.6|1800.2|1790.8|1784.9|1817|1833|1810.2|1822.1|1808.5|1821.1|1833.2|1818.1|1807.3|1805.7|1816.2|1791.1|1806.3|1795.7|1795.1|1850.5|1853.2|1850.2|1839.2|1840|1839.7|1846.5|1878|1874.1|1893.4|1913.8|1950.6|1957.8|1964.1|1947.6|1941.1|1933.3|1934.6|1930.2|1923.2|1923.2|1884|1875.9|1878.8|1882.8|1897.2|1893.7|1902.3|1911.4|1907.8|1903.1|1878.4|1873.6|1878.4|1880.9|1881.7|1892.2|1902.9|1914.3|1920.4|1907.5|1933.2|1942|1943.6|1936.5|1916.8|1893.3|1898.7|1905.4|1897.5|1870.3|1896.1|1920.2|1928.7|1945.3|1941.5|1934.5|1955.8|1932|1951.7|1975.8|1954.1|1913.5|1915.4|1911.5|1907.1|1896.5|1892|1886.5|1885.9|1884|1876.7|1857.2|1834.5|1849.6|1855.2|1851.9|1833.4|1835.9|1825.6|1848.8|1856.3|1841.6|1843|1846.3|1830.7|1808.2|1813.8|1800.7|1819.1
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||9898.5|9855|9828|9775.2998|9734.0996|9771.0996|9862.7998|9918.5996|9918.5996|10031.7998|10099.7002|10063.0996|9868.7002|9832.7998||9753.2998|9711.5|9609.2998|9618.2002|9654.4004|9669.7002|9750.2998|9738.0996|9792.2002|9831.4004|9959.7998|10030.9004|10137.4004|10174|10196.7998|10314.9004|10317|10344.4004|10237.2002|10083.5|10239.4004|10452.7998|10485.5996|10391.7998|10521.7002|10555.2998|10441.2998|10385.2998|10358.2998|10658.2002|10658.2002|10432.2002|10502.4004|10410.2998|10487.2998|10457.7002|10378.2002|10449.7998|10541.5|10499.4004|10464.7998|10458.7002|10689.7998|10701.9004|||10549.5|10486.5|10548.0996|10570.7002|10414.9004|10447.5996|10493.7002|10320.7998|10199.7002|10128.2002|9994.7002|9996.7002|9873.7998|9810.5996|9752.0996|9740.7998|9887.7002|9961.5|10001.2002|10063.5996|10044.2002|10065.7998|10133.4004|10122.2998|10122.2998|10193.2002|10127.7002|10146.2002|10234.5996|10269.4004|10217.2002|10132.0996|10095.5996|10158.2002|10129|10011.5|9550.7998|9407.0996|9396.2998|9434|9434|9611.9004|9768.7998|9810.2002|9800|9763.5996|9894.5996|9864.4004||9831.4004|9758.5|9597.5996|9476.9004|9338.5996|9263.4004|9328.2002|9317.7998|9339.2002|9556.4004|9605.4004|9515.0996|9480.4004|9649.4004|9728.0996|9704.5996||9703.7002|9694.7998|9722.5|||9717.5996|9717.5996|9665.4004|9744.5|9730.9004|9752.5|9791.5|9831.7002|9807|9829.7998|9759.2002|9804|9880.2002|9919.5|9931.2998|9936.2002|9882.9004|9904.0996|9856.9004|9813.9004|9890|9873.2998|9873.2998|9775.0996|9901.2002|9981.2002|10037.7998|10071.7002|10074.2002|10160.0996|10167.5996|10153.5996|9981.2998|9968.4004|9961.5996|9926.0996|10092.4004|10104.2002|10178.2998|10299.7002|10323.9004|10286.5|10200.5|10228.9004|10214|10049.7002|10042.0996|10019|10057.4004|10107.0996|10001.7002|9938.2998|10007.5996|9976.9004|10034.5996|10058.5|10034.4004|10058.2998|10100|10159.9004|10129.7998|10066.9004|10095.5996|10199.2998|10151.5|10151.0996|10107.9004|10119.0996|10183|10088.0996|10107|10040.2002|9970.7998|10015.5996|9948.5996|9935|9924.4004|9876.7002|9891.2998|9882.7998|10031.7002|10107.5996|10159.4004|10139|10114.7998|10121.2002|10124.4004|10170.7998|10226.2002|10216.7998|10160|10099.2998|10065.7998|10118.2002|10083|9926.0996|9942.7002|9885.0996|9862.7002|9863.7002|9855|9881.7998|9738|9704.9004|9681.4004|9734.5996|9727.7002|9770.7002|9809.5996|9788.4004|9815.4004|9812.7998|9721.0996|9721.0996|9680|9631.2002|9724.2998|9653.7998|9637.9004
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||158.74|160.44|162.25|162.29|162.59|163.77|163.18|165.11|166.32|166.87|168.35|168.41|167.65|167.49|166.88|167.01|168.44|168.67|169.79|169.08|167.69|167.45|167.84|165.5|165.02|164.26|162.61|161.44|161.87||160.47|159.08|158.38|158.47|158.65|158.97|158.48|157.29|156.17|156.07|156.17|155.41|155|155.34|154.74|156.32|156.8|155.55|152.53|152.69|153.9|153.71|151.85|151.55|149.9|152.34|155.82|156.5|158.79|160.94||164.49|166.13|166.4|167.12|166.19|167.4|168.84|169.19|168.03|166.67|166.59|167.39|168.38|167.24|166.58|166.85|168.41|169.55|169.12|170.33|170.61|171.63|170.34|170.08|168.49|167.01|165.7|165.27|164.61|163.12|162.72|163.06|163.26||162.67|163.14|162.26|162.13|160.22|161.12|161.64|163.13|161.28|162.14|160.08|159.93|158.27|159.75|159.87|160.08|159.45|157.45|157.38|157.37|157.58|157.95|157.58|157.94|158.32|158.14|158.04|156.81|158.64|157.42|158.5||157.3|156.68|155.49|||153.81|153.14|152.47|153.37|154.48|154.8|154.76|155.55|155.07|154.6|155.09|157.32|157.58|158.15|158.88|160.95|159.52|160.41|160.55|160.5|160.52|160.98|160.34|160.52|160|159.77|161.88|162.04|162.47|162.8|161.64|161.68|160.23|159.16|159.43|157.79|157.67|157.46|157.94|159.18|160.17|161.06|160.46|160.73|160.54|159.27|157.58|158.88|159.61|157.24|158.43|158.7||158.37|156.15|155.66|155.76|155.6|156.5|156.36|156.23|155.6|155.69|155.08|154.1|153.93|154.31|154.64|154.29|155.72|156.45|155.95|157.38|157.36|157.38|157.56|158.25|159.32|159.99|159.42|157.71|157.6||157.66|157.92|158.66|157.93|158.37|160.09|159.23|159.02|158.36|159.02|157.33|155.91|154.88|153.08|151.95|151.09|148.44|150.02|150.58||149.99|150.22|151.02|151.41|153.45|153.65|154.45|153.33|153.38|151.94|151.14|152.13|153.35|152.93|153.28|153.3
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||411.9|413.44|408.32|404.9|408.7|410.9|412.27|412.98|421.87|423.67|419.88|416.46|403.78|405.28|403.5|402.08|404.13|403.6|401.69|399.59|402.69|401.21|403.41|400.26|400.18|396.03|393.34|387.66|381.69||387.49|394.2|395.71|394.15|399.99|401.34|396.65|398.98|395.21|397.01|399.99|400.74|391.34|390.68|395.89|397.95|396.81|395.12|396.19|395.86|396.09|388.46|392.77|395.6|392.68|390.97|390.43|390.44|379.43|381.79||379.07|378.99|375.57|369.13|368.43|375.63|374.56|373.95|378.13|371.57|377.82|384.88|391.13|388.43|384.18|384.13|386.25|390.98|387.6|398.35|401.53|404.63|402.58|405.53|407.16|409.29|407.75|407.26|404.11|407.27|409.41|408.68|404.11||401.63|391.73|391.52|390.75|389.12|388.46|386.48|386.44|375.88|372.69|368.58|370.65|376.52|380.35|382.82|386.52|390.89|388.11|386.96|387.95|393.65|395.11|396.26|396.94|395.88|394.39|390.98|390.05|388.94|388.58|386.04||383.83|384.73|385.66|||385.5|387.67|389|388.62|388.44|383.28|382.86|382.3|380.86|383.15|377.5|379.5|380.7|381.09|380.62|377.71|378|378.18|379.52|380.02|382.7|381.08|372.57|372.3|367.18|364.19|364.56|367.12|368.32|368.89|367.68|363.6|362.01|358.72|360.41|360.53|357.04|357.84|355.47|355|355.64|358.56|361.36|361.78|360.69|357.3|357.79|356.94|355.6|354.81|355.95|353.11||350.22|350.88|351.05|357.67|360.23|359.11|356.05|349.95|350.31|349.42|348.53|347.22|347.73|347.86|349.34|349.53|348.11|348.82|349.11|348.38|347.96|349.33|344.87|345.07|345.94|345.79|343.52|342.19|340.77||342.96|341.34|346.19|345.45|345.09|346.72|342.4|346.48|348.98|346.19|343.74|343.75|342.3|334.22|332.65|334.17|341.77|342.45|342.28||337.85|338.12|339.1|340.81|340.8|340.03|342.83|343.91|339.76|340.03|342.72|343.13|336.52|338.28|337.76|338.2
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||1354.6899|1359.8199|1350.4|1324.87|1279.14|1292.8199|1296.88|1289.12|1295.75|1298.1801|1317.58|1319.6801|1312.38|1308.75|1294.95|1301.45|1270.14|1257.63|1240.58|1245.16|1249.16|1236.37|1236.34|1239.09|1242.35|1243.53|1241.14|1246.74|1236.3||1225.1899|1227.45|1220.22|1220.35|1229.29|1234.5699|1232.27|1242.34|1246.0601|1249.24|1256.33|1248.3|1227.58|1228.35|1234.51|1233.97|1236.04|1241.79|1247.0699|1234.87|1232.46|1235.9399|1237.28|1237.26|1260.83|1285.16|1298.85|1301.89|1281.84|1287.86||1284.15|1272.39|1270.9|1273.1|1254.09|1266.5699|1263.11|1272.9|1270.5699|1253.36|1262.11|1284.83|1308.1|1306.3101|1281.9|1268.65|1279.58|1287.12|1278.84|1280.5|1284.17|1292.6801|1295.71|1302.25|1314|1299.6|1327.02|1350.17|1348.76|1335.12|1338.6|1332.34|1339.84||1331.0699|1331.1899|1309.77|1303.13|1298.8199|1298.03|1306.28|1302.52|1259.4301|1228.67|1207.64|1211.38|1220.91|1237.53|1255.76|1258.83|1260.67|1247.72|1235.0699|1236.28|1239.16|1244.08|1245.74|1250.25|1254.3101|1237.92|1236.98|1234.42|1240.22|1242.8|1249.66||1240.83|1241.59|1236.76|||1232.97|1238.05|1237.99|1245.99|1244.75|1233.7|1230.58|1228.89|1219.14|1221.91|1228.25|1232.6|1235.51|1242.85|1241.63|1236.17|1251.4399|1257.37|1251.22|1252.83|1255.4301|1248.8199|1232.35|1234.45|1217.11|1207.26|1210.65|1205.6|1198.67|1188.8101|1183.36|1155.87|1155.59|1149.3199|1158.9301|1161.01|1143.14|1142.79|1144.36|1135.28|1165.78|1174.71|1181.37|1183.89|1189.03|1192.4399|1187|1193.78|1197.17|1173.83|1178.4399|1168.48||1157.6801|1145.53|1147.64|1139.88|1159.96|1163.25|1158.65|1157.8|1152.96|1150.13|1147.08|1150.03|1153.24|1149.1|1157.6|1161.9|1147.67|1148.67|1155.03|1167.91|1176.22|1180.22|1179.8199|1183.0699|1196.03|1197.08|1195.26|1194.08|1169.42||1172.33|1167.11|1168.55|1175.52|1181.05|1207.54|1207.73|1211.33|1205.84|1193.23|1180.17|1175.11|1188.37|1191.99|1192.37|1190.37|1185.1899|1185.04|1179.9301||1170.8199|1182.85|1183.99|1186.5601|1177.86|1185.6899|1189.3199|1185.62|1192.9|1195.12|1183.2|1198.78|1153.1899|1159.8|1164.79|1162.1899
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||376.15|377.18|385.29|388.47|387.63|385.5|386.76|395.75|400.26|412.05|417.24|424.91|419.15|421.94|426.42|433.14|435.5|436.34|426.88|422.76|412.66|420.16|423.69|430.58|434.8|442.8|447.31|451.61|450.83||439.62|432.5|429.64|427.6|417.61|415.11|413.43|433.51|440.21|432.9|428.24|431.06|426.79|418.22|408.29|403.34|404.43|396.61|392|386.46|398.39|402.64|399.97|407.39|413.03|405.08|412.11|420.35|428.66|420.07||425.22|423.36|434.06|436.67|429.37|424.04|418.58|421.11|412.44|417.66|421.6|405.89|404.01|398.71|397.81|396.71|387.1|379.12|386.1|385.49|380.38|375.38|380.73|384.25|370.61|366.09|365.87|366.84|369.62|370.29|371.79|362.77|359.97||356.3|357.97|355.94|346.66|347.23|344.52|342.19|344.58|337.83|332.33|337.09|342|334.16|330.5|327.4|328.12|325.68|325.63|320.31|318.85|318.4|316.11|319.49|310.38|301.54|299.28|295.72|291.56|298.58|305.38|306.63||302.38|302.77|298.73|||296.02|295.85|295.35|291.93|292.26|292.82|296.79|303.23|303.79|304.93|306.27|310.26|313.37|316.23|316.46|312.78|311.03|313.85|311.13|307.96|308.09|307.2|308.78|309.54|317.04|311.51|311.17|308.45|305.91|304.43|302.7|302.69|296.79|292.46|292.52|291.95|285.77|287.8|288.5|287.29|287.2|286.21|287.36|285.59|287.23|280.25|277.26|278.24|276.52|281.89|285.42|284.44||291.47|296.81|293.4|293.22|292.08|288.47|287.6|287.75|289.9|294.58|299.14|296.38|296.05|294.46|288.73|290.06|291.36|292.49|292.49|285.33|284.68|283.39|283.11|279.85|275.72|277.88|279.11|281.83|282.69||282.04|281.21|280.31|277.67|277.92|276.94|270.46|267.03|266.75|267.44|268.1|267.66|268.59|268.88|270.19|270.79|272.73|276.81|272.38||274.74|278.16|279.39|279.9|276.91|273.53|273.03|271.01|267.42|268.33|270.72|268.68|269.9|272.66|273.06|273.29
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||4426.6401|4432.9902|4425.6201|4515.3198|4477.0098|4445.7002|4420.3301|4456.9399|4514.1299|4568.0698|4618.8999|4619.7002|4600.6899|4561.0498|4649.5698|4626.1099|4775.6299|4742.8101|4743.8999|4608.5098|4550.3198|4592.2998|4616.1602|4699.1802|4708.4902|4798.6001|4786.7998|4764.02|4811.1699||4737.3398|4712.3501|4661.5698|4661.8501|4596.4399|4518.8901|4526.8501|4583.4902|4688.8999|4672.8701|4648.4702|4695.23|4589.6602|4520.3599|4466.0898|4429.77|4454.1899|4402.2402|4333.3901|4325.8398|4309.3101|4426.2798|4407.79|4421.9199|4503.21|4511.6602|4479.9102|4519.8198|4616.7998|4573.7798||4577.7598|4497.1401|4605.6802|4606.2202|4631.54|4560.6802|4585.1001|4546.5601|4485.1602|4484.25|4536.8701|4466.9399|4469.96|4453.1001|4427.7598|4424.6699|4371.7402|4335.1899|4330.96|4303.02|4337.0698|4343.6001|4337.0898|4381.3301|4282.2002|4242.1602|4235.46|4260.1899|4245.3501|4227.6699|4247.3599|4170.77|4114.9702||4177.2202|4097.96|4129.0601|4038.3999|4048.1399|4017.23|3965.8501|3997.76|3996.04|3906.6699|3948.53|4002.51|3976.8401|3908.3999|3869.46|3880.3999|3835.3101|3848.3|3763.8601|3802.1799|3797.03|3743|3747.49|3680.1201|3620.6201|3599.1599|3546.3501|3503.6599|3536.52|3566.52|3651.53||3571.55|3585.6101|3560.8301|||3538.3799|3546.8101|3513.48|3488.3401|3454.6599|3473.6001|3446|3553.77|3587.8301|3601.99|3601.3|3616.0901|3645.72|3660.6799|3699.8799|3655.7|3624.6299|3668.49|3658.4299|3632.02|3627.5801|3616.8201|3606.8899|3597.6299|3633.3501|3668.1599|3631.26|3596.6699|3616.9199|3573.5801|3620.8799|3601.97|3574.3899|3525.45|3498.3|3506.1201|3464.23|3506.1001|3515.5601|3520.1599|3520.22|3513.47|3466.9399|3462|3459.71|3436.01|3395.05|3424.01|3409.6399|3441.71|3499.46|3507.48||3479.48|3547.4299|3573.6399|3585.55|3579.75|3565.8301|3525.97|3526.98|3546.49|3554.3201|3583.8101|3587.6399|3572.1799|3543.98|3507.1201|3483.1101|3498.78|3491.5901|3482.8899|3465.0601|3430.22|3427.1101|3431.6101|3387.27|3353.6499|3351.23|3370.51|3375.6799|3392.0901||3383.3899|3378.46|3359.4099|3338.72|3351.99|3351.78|3308.3799|3276.8101|3251.74|3259.1101|3269.74|3291.0601|3268.8|3268.0601|3260.73|3255.98|3262.8101|3277.49|3273.1699||3240.3101|3266.3301|3281.5601|3287.76|3261.1899|3236.6201|3249.78|3230.01|3203.28|3183.3501|3223.7|3215.77|3204.8701|3225.8899|3232.73|3205.02
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||755.63|759.24|756.58|754.94|755.92|756.24|753.81|750.75|743.93|740.88|736.73|728.74|723.96|722.68|716.81|713.17|711.71|703.78|703.46|700.75|703.25|702.81|709.65|711.38|711.88|706.92|702.88|695.33|685.99||680.54|683.6|681.49|679.89|681.08|681.21|683.41|682.35|671.68|672.94|676.22|673.24|666.77|669.45|666.37|669.14|668.35|670.92|677.74|674.78|675.44|666.43|665.85|660.56|651.93|644.89|640.68|638.06|623.27|622.97||618.5|618.01|610.94|603.66|600.36|613.1|612.81|607.61|607.37|600.39|605.47|615.28|615.32|610.22|606.89|606.1|614.62|617.32|608.52|617.19|627.89|631.07|628.47|635.6|641.72|645.17|642.43|630.62|641.13|639.05|634.56|635.96|634.72||630.6|637.79|643.05|641.04|636.57|629.91|627.54|629.68|627.95|626.56|619.97|620.86|623.89|627.94|628.58|628.9|632.43|631.65|631.9|634.17|638.93|638.29|633.33|637.96|637.34|639.07|637.89|636.82|643.85|642.63|631.64||630.61|632.55|633.06|||632.11|631.58|629.48|628.32|623.32|621.64|622.83|624.71|624.54|622.67|621.96|615.46|612.09|611.49|610.71|603.56|600.26|600.1|603.03|601.29|600.49|598.29|592.3|588.86|588.29|583.01|584.13|585.99|583.75|593.5|592.43|585.94|583.37|579.33|581.69|582.36|581.85|582.93|579.7|578.78|583.68|585.37|581.86|579.33|575.61|572.81|573.32|572.66|569.82|578.07|581.04|576.84||574.75|573.95|576.16|577.83|579.25|577.31|573.84|574.78|573.99|572.9|570.83|568.9|574.17|576.99|574.79|572.43|569.09|566.78|563.79|563.95|563.7|564.22|559.62|558.1|555.11|559.21|556.36|552.15|549||549.46|552.55|550.14|542.08|538.47|540.16|535.47|535.04|536.44|534.85|536.51|535.6|534.02|530.82|527.28|527.64|530.56|530.84|529.19||522.76|530.45|533.6|534.06|534.16|534.88|533.97|534.47|530.17|531.83|531.93|532.58|526.31|524.72|524.84|524.86
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||24.32|23.81|23.44|23.1|22.86|23.04|23.09|22.95|22.84|23.07|23.47|23.44|23.65|24.05|24.35|24.44|23.42|23.01|23.19|23.24|23.24|23.3|23.37|23.69|23.67|23.64|23.5|23.42|23.52||24.25|24.47|24.44|24.34|24.89|25.2|25.24|24.92|24.49|24.44|24.27|24.66|24|23.88|23.71|23.64|25|25|23.55|23.49|22.9|22.71|22.48|22.15|21.98|22.01|21.89|21.88|21.64|21.8||21.68|21.26|20.61|19.95|20.14|20.62|20.79|20.51|20.71|20.74|20.96|21.12|21.38|21.17|21.07|21.34|21.42|21.41|21.32|21.5|21.94|21.89|21.8|22.06|22.53|22.66|22.73|22.62|22.33|22.65|22.66|22.57|22.45||22.29|21.92|21.85|22.09|21.79|21.53|21.34|21.27|21.02|20.96|20.58|20.83|21.28|21.75|22.07|22.28|22.78|22.72|23|23.15|23.4|23.58|23.79|23.77|23.46|23.38|23.28|23.07|23.02|23|22.41||22.2|22.42|22.71|||23.16|23.15|23.41|24.2|26.97|26.71|26.13|24.78|24.9|22.53|22.44|22.42|22.5|23.01|22.95|22.24|22.15|22.35|21.47|21.51|21.51|21.44|21.51|21.05|20.66|20.89|20.88|21.04|21.66|22.48|22.49|22.22|22.28|21.8|22.67|22.57|22.55|22.88|22.7|22.41|22.01|22.26|22.4|22.75|22.68|22.32|22.55|22.54|22|22.72|22.61|22.36||22.53|23.06|22.78|23.02|22.73|23.35|22.93|22.41|22.7|22.7|21.28|21.38|21.54|21.59|21.3|21.36|21.33|21.34|21.58|21.74|21.77|21.85|21.88|21.87|21.89|21.75|21.42|21.61|21.74||21.35|21.15|21.12|21.13|21.48|21.77|21.76|21.96|22.23|22.63|22.82|21.81|21.47|21.42|21.22|20.2|19.87|19.95|20.02||19.5|19.74|20.74|20.82|20.64|20.55|20.55|20.43|20.38|20.5|20.72|20.71|20.8|20.76|20.7|20.84
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||514.4|515.14|508.82|501.91|500.12|498.05|496.86|500.84|502.26|504.23|500.62|500.84|500.89|505.98|506.14|504.72|503.97|503.92|501.5|500.13|500.63|501.67|498.68|495.69|495.52|490.04|489.5|487.09|487.09||480.88|484.15|482.77|481.9|486.07|489.4|495.06|494.74|489.36|491.05|496.23|493.81|487.42|492.6|494.26|493.22|493.62|484.41|486.04|484.07|485.64|483.93|486.39|486.09|480.47|483.35|482.12|484.59|474.92|474.59||473.09|470.84|465.2|462.28|458.92|467.42|465.04|462.61|465.57|460.43|464.78|471.52|476.96|475.45|473.3|479.2|480.61|484.02|485.55|490.53|496.12|501.25|501.26|504.16|498.68|499.66|490.02|488.12|489.75|490.07|488.49|484.49|481.77||476.48|494.51|496.17|496.3|488.7|486.18|483.84|484.49|477.36|474.33|474.88|476.5|478.14|479.08|481.35|485.11|485.36|482.11|483.72|485.07|485.83|481.54|475.6|476.25|476.9|474.98|471.89|478.47|478.1|475.04|471.52||469.93|473.07|473.67|||472.66|472.62|472.58|468.94|469.38|466.55|466.65|468.33|468.27|466.05|463.56|466.28|468.06|468.52|469.62|467.78|463.69|466.87|466.32|465.39|465.4|462.71|456.38|456.67|460.15|456.44|455.52|461.56|463.21|468.14|468.8|461.91|461.34|460.09|468.59|469.75|469.1|472.21|476.09|474.24|477.33|482.46|484.7|484.86|485.53|486.39|482.94|482.4|480.09|484.65|488.81|482.8||481.05|483.35|482.91|483.45|485.05|483.06|478.05|476.11|475.33|474.54|473.43|473.87|472.24|477.48|478.07|479.71|480.28|480.19|479.69|479.54|480.3|480.64|474.46|476.55|479.79|484.76|483.56|481|479.84||481.64|482.38|483.48|482.55|482.97|486.05|479.79|482.32|481.66|476.26|477.86|480.11|480.78|480.41|479.36|480.49|481.27|483.92|484.6||478.76|485.65|486.31|487.83|485.65|485.74|483.83|483.08|486.8|490.97|494.69|497.91|495.75|498.55|498.62|494.27
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||301.56|303.8|302.25|293.23|297.75|294.88|302.62|307.2|307.84|311.76|308.19|307.48|303.72|310.16|308.61|314.27|316.81|323.73|328.09|323.44|305.91|292.09|287.27|290.18|291.47|287.04|281.35|280.15|280.14||274.93|273.5|269.7|273.42|283.49|287.12|288.95|287.62|294.03|300.76|298.01|289.84|285.77|295.63|296.72|295.86|304.82|309.43|312.54|309.24|306.87|301.76|299.53|289.57|280.22|270.46|270.45|279.12|266.65|269.43||267.91|266.9|263.35|255.9|255.61|265.62|269.57|265.54|269.01|263.39|265.32|270.67|271.6|265.82|267.4|271.82|277.61|281.03|280.36|277.9|278.24|270.75|264.26|264.21|266.18|268.35|265.39|263.78|265.72|273.72|264.26|267.05|254.21||253.72|259.88|278.83|276.3|271.75|270.42|268.06|260.41|275.15|280.75|285.72|296.39|305.45|302.41|301.12|298.79|301.92|304.23|310.47|316|323.4|326.85|338.07|343.86|341.12|337.23|334.64|334.66|333.26|330.7|332.33||330.02|334.2|336.41|||337.09|336.27|338.14|335.2|334.04|333.69|332.28|335.73|341.45|344.43|348.53|344.43|343.8|341.97|341.86|333.43|336.92|336.32|344.1|343.64|343.39|341.12|336.64|320.84|333|327.17|318.02|327.68|327.99|336.75|343.07|340.84|346.67|339.28|358.77|361.4|362.07|366.81|368.39|363.5|369.29|372.44|362.6|358.31|347.38|343.29|343.22|347.56|345.46|355.2|346.72|341.51||348.6|346.93|343.97|340.7|343.7|338.14|330.91|330.27|327.02|325.17|325.29|325.63|336.25|343.39|343.37|343.47|340.28|337.41|337.38|336.1|335.94|336.92|339.47|339.3|340.65|342.85|330.9|323.97|319.76||321.16|323.12|318.52|318.1|318.99|320.08|311.13|310.25|316.74|316.63|317.33|323|329.51|330.06|333.7|329.06|330.92|331.38|314.09||307.34|318.62|320.8|318.96|310.96|308.59|305.44|303.7|304.26|307.22|307.97|307.82|300.29|300.44|299.2|297.06
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||170.18|171.1|169.58|169.65|170.58|168.44|168.76|167.9|167.02|166.95|166.31|164.46|163.91|166.26|165.83|167.19|169.29|171.4|171.5|167.39|169.77|170.09|169.19|167.92|164.51|162.62|161.46|162.03|162.32||163.46|164.27|164.23|164.36|161.94|163.1|162.49|162.56|160.85|158.84|159.62|158.08|159.51|158.88|159.43|159.01|158.87|157.85|157.59|158.07|157.93|159.16|158.44|158.14|159.09|158.49|158.76|158.25|156.5|157.17||157.39|157.12|156.51|156.37|155.14|155.49|155.66|150.23|143.06|141.3|142.32|145.64|145.41|144.01|146.29|144.71|145.14|144.27|142|143.25|144.8|145.86|146.53|149.09|149.04|149.85|147.9|146.54|145.38|145.02|143.32|143.53|144.1||144.02|144.11|143.56|143.43|141.96|140.19|138.49|139.77|138.65|136.64|136.59|136.82|137.78|137.39|137.87|137.12|138.69|136.87|137.24|138.22|138.89|138.66|138.15|137.58|136.55|134.19|135.24|136.59|135.07|132.22|132.03||128.25|128.64|128.24|||128.11|127.46|127.66|127.1|126.57|127.42|128.06|127.5|128.14|128.1|128.03|127.65|128.11|129.07|128.48|128.18|129.21|129.61|130.49|129.25|128.86|129.68|129.2|129.28|133.53|132.01|133.44|135.29|135.52|144.31|144.6|144.24|146.79|144.81|144.3|144.13|144|145.62|145.19|144.38|146.88|146.85|144.27|145.19|145.03|144.1|144.62|145.64|143.99|145.01|143.4|142.86||140.29|142.49|142.88|143.16|143.35|141.34|137.92|137.88|135.46|136.06|136.15|136.26|135.44|135.08|134.97|132.35|130.49|129|127.6|127.51|125.87|127.35|126.58|124.17|125.23|124.74|123.25|123.91|125.22||127.79|128.14|128.12|127.44|127.45|127.22|125.08|125.86|127.66|126.97|126.01|123.4|124.83|124.14|123.49|124.46|126.65|125.76|125.42||125.22|126.84|125.95|127.87|129.23|129.03|130.7|129.96|129.76|129.24|128.44|126.26|125.78|125.99|123.91|123.48
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||7562.4199|7475.9399|7384.6802|7697.54|8074.6699|7946.3799|8133.8101|8374.46|8528.7803|8327.7305|7869.4199|7622.8198|7268.23|7594.7202|7729.0601|7725.6899|8478.3203|8336.4199|8639.9805|8488.2002|8636.5996|8387.25|8217.0596|8411.7695|8499.0596|8110.52|8163.5298|8130.1499|7919.3101||8261.3799|8850.75|9030.5498|9050.9902|8984.5|8697.8496|8392.8799|8431.29|7841.0498|7824.7202|7964.9399|8059.3501|7947.9399|8163.3701|8522.3701|8630.4102|8618.4502|8769.4902|8624.8799|9176.71|9315.7402|9075.4199|9121.0703|9294.3398|9162.1504|9183.0498|9013.5|9054.6104|8821.2998|8770.4102||8787.0996|8839.8496|8538.7695|7987.6001|8012.1001|7743.27|8044.2202|7765.9302|7686|7417.25|7673.5|8115.1401|8638.9199|8700.6299|8643.71|9053.8398|9201.8604|9332.0596|9212.1602|9140.9004|9239.0703|9657.4805|9601.8496|10396.7197|10425.0801|10334.8701|10105.2002|10124.29|9940.2402|9595.5498|9416.9697|9292.8701|9018.1699||9268.5498|8820.5898|9401.6201|9190.8398|9108.71|8671.29|8326.9199|8924.9404|8905.3203|8539.1699|8494.0596|9572.0303|9889.9502|9693.2402|9646.8301|9552.1396|9398.3301|9171.7803|9294.6602|9110.4297|8899.1699|8936.3496|8920.3799|8850.2695|8773.2998|8542.3604|8385.0098|8323.5195|8364.8096|8083.73|7799.29||7798.7598|7867.77|7805.1201|||8052.6201|8125.9902|8105.8501|7900.5698|7696.9199|7666.04|7605.8799|7654.6001|7675.0801|7743.4199|7499.9702|7419.3101|7256.8301|7402.3701|7490.8501|7451.7202|7455.7402|7597.5498|7604.7402|7439.0801|7442.46|7153.9502|7134.04|6755.8301|6690.5698|7027.2402|6920.46|6913.3101|6999.5601|7019.5098|7177.3101|6935.2002|6905.1401|6641.1001|6548.8999|6533.8301|6351.52|6604.46|6589.1802|6646.98|6507.2202|6477.4902|6416.5601|6642.29|6637.1602|6574.7002|6575.8901|7215.71|7035.23|7538.2998|7369.4399|7118.79||6865.79|6874.8101|7102|6961.52|7071.27|7000.3398|6967.5698|7021.5601|6936.48|6898.1699|6803.25|6667.02|6576.73|6659.6602|6659.79|6487.3301|6217.5298|6196.9902|6193.29|6326.21|6297.8901|6318.1401|6251.73|6149.2798|6136.9302|6055.9302|5885.7002|5914.5298|5856.3901||5740.2998|5592.48|5608.1401|5640.9102|5549.1401|5545.7002|5466.8301|5345.54|5227.3999|5342.6499|5355.04|5310.98|5323.4902|5332.9302|5277.77|5312.1201|5278.73|5215.2798|5172.73||4867.7598|4858.0801|4831.1201|4939.98|4882.6299|4962.3198|4945.7402|5009.8101|5045.46|4913.9902|4777.96|4816.2002|4839.1899|4863.7798|4890.98|4902.0601
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||745.26|735.6|732.05|765.79|780.02|776.88|819.38|843|824.91|817.26|768.96|743.1|730.54|761.07|761.73|808.54|826.83|826.21|832.13|831.01|834.05|817.72|805.77|815.97|820.79|793.19|801.69|791.88|793.86||836.16|866.86|873.84|872.13|870.51|840.02|842.85|816.27|778.78|775.34|786.34|797.94|787.95|814.9|832.26|838.97|846.16|852.45|874.84|887.11|905.16|884.17|894.49|897.26|885.49|885.8|886.54|895.73|853.42|854.11||856.43|864.32|828.62|802.84|787.1|787.24|793.48|763.78|761.25|750.43|773.22|823.93|855.89|852.21|875.94|886.56|889.55|910.64|886.34|888.59|912.53|936.35|965.38|998.71|995.7|982.51|973.85|968.64|947.43|917.21|901.89|893.08|874.37||888.11|899.68|905.58|884.21|872.37|836.05|847.6|871.73|862.36|836.56|888.56|957.61|941.69|924.99|950.68|913.82|904.97|901.64|886.35|870.26|852.66|858.84|856.07|851.96|844.57|822.09|801.57|795.36|799.94|793.63|760.63||759.69|764.76|762.5|||778.88|782.16|783|763.21|748.45|743.88|742.69|750.85|758.5|752|724.89|714.4|715.17|732.04|722.79|728.99|731.18|738.58|731.62|716.93|716.38|694.79|687.81|660.16|685.7|688.21|676.92|681.71|681.97|699.63|698.32|673.56|671.62|644.26|646.85|634.25|628.68|642.96|643.78|644.02|639.62|631.86|636.39|649.42|649.94|640.26|670.42|697.73|714.46|728.61|710.76|693.95||672.64|691.63|688.42|686.66|692.39|681.53|682.77|683.51|674.32|676.19|660.13|649.48|655.14|654.06|646.93|631.39|607.49|612.9|616.92|620.45|621.32|617.29|611.34|608.13|602.58|595.46|580.21|583.59|575.79||566.87|556.37|555.3|558.07|552.07|551.7|542.59|531.3|530.74|532.29|532.39|532.55|533.07|528.61|524.69|530.89|526.84|519.58|516.78||494.41|493.73|497.47|496.94|496.21|500.29|503.28|509.57|507.4|498.05|487.7|487.33|492.02|493.72|500.11|494.61
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||323.6|319.58|317.92|317|318.18|318.89|318.82|321.72|322.17|324.64|324.16|320.57|321.89|322.03|317.62|318.14|315.38|313.38|315.98|312.53|316.13|316.64|316.09|314.18|315.05|313.59|312.74|310.13|306.87||304.88|308.37|307.93|310.39|314.31|315.73|315.12|313.87|310.72|313.77|314.44|313.25|317.64|319.29|319.4|320.15|321.39|321.18|323.06|325.2|327.19|327.3|320.87|320.1|315.73|313.18|312.84|313.92|308.47|308.44||306.54|303.62|301.04|299.7|295.13|299.58|300.29|298.45|299.42|297.87|303.02|307.1|309.75|307.19|303.56|303.61|306.14|309.27|308.83|313.3|314.63|315.08|315.16|317.41|320.64|319.22|315.37|315.49|315.09|314.88|314.64|315.79|313.08||310.45|319|328.28|329.65|326.12|325.08|325.26|326.93|322.38|322.3|320.14|321.48|321.36|325.32|327.83|327.32|329.06|327.34|331.63|333.02|334.29|331.89|330.85|330.78|330.64|329.26|325.45|324.43|322.46|323.68|317||316.71|317.42|317.34|||315.75|315.81|316.86|317.56|318|313.86|313.65|311.38|311.11|310.08|309.77|310.47|309.56|311.55|313.21|313.96|314.99|317.45|318.16|317.8|317.22|317.6|316.24|315.94|314.6|313.32|312.94|316.68|318.28|321.09|322.53|321.15|318.55|319.4|321.21|321.61|322.24|324.55|325.72|324.78|331.13|336.16|337.5|339.54|342.53|340.38|338.81|336.59|335.75|335.97|336.34|334.47||333.49|335.15|335.79|338.69|342.75|342.83|339.76|340.68|339.73|339.94|339.98|340.02|344.04|345.78|346.07|346.45|347.98|349.75|348.26|350.09|351.47|350.8|348.98|348.28|348.71|349.13|345.21|341.78|342.79||344.11|343.91|343.49|343.73|345.11|346.33|341.94|343.68|344.11|341.77|340.71|340.36|339.92|335.54|333.96|335.65|334.98|335.64|335.73||332|336.78|338.02|334.84|333.19|333.16|332.25|328.7|329.07|328.02|326.09|327.04|327.02|328.3|327.72|324.64
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||175.07|172.95|172.32|172.4|172.23|172.59|172.08|172.87|173.21|174.33|174.07|172.4|172.72|172.03|170.47|170.95|168.73|168.67|170.26|169.61|171.04|171.33|171.05|170.17|170.39|170.21|169.36|167.95|166.13||165.57|166.75|166.78|168.66|169.81|169.93|169.83|169.88|168.43|168.96|168.69|168.34|168.73|168.92|168.88|168.91|168.63|168.34|168.61|169.92|170.99|172.09|167.68|167.03|164.31|163.54|163.41|163.46|161.44|161.43||160.7|158.82|156.56|157.12|155.15|156.86|157.78|157.13|157.37|156.55|159.2|161.38|162.47|161.12|159.22|158.51|159.16|161|159.59|162.27|163.21|163.4|163.13|164.26|165.74|164.48|163.33|164.75|164.45|163.75|163.05|164.43|164.06||162.67|163.66|165.96|166.37|165.48|166.31|165.64|166.33|164.47|164.22|162.92|163.68|163.06|164.27|165.85|165.6|165.16|163.57|165.34|166.66|167.27|165.5|166|165.62|165.07|163.88|162.3|161.64|160.16|161.17|157.67||156.38|156.42|156.17|||155.16|156.19|156.41|156.73|157.1|155.32|154.73|153.81|153.53|152.73|153.26|152.8|151.62|152.72|153.85|154.92|155.06|156.36|156.95|157.26|156.71|157.29|156.47|156.27|156.02|156.6|156.42|156.7|157.44|158.48|159.08|158.16|157.57|157|157.28|157.04|156.3|157.46|158.06|158|161.3|163.62|163.97|164.02|163.59|163.2|162.21|161.49|160.87|161.16|161.23|160.84||159.88|161.2|161.25|163.44|165.16|165.24|163.71|163.76|163.07|163.03|163.52|163.16|164.65|164.94|164.71|164.77|164.84|166.07|165.4|165.72|166.5|165.1|164.63|164.44|165.11|165.7|163.28|162.34|162.25||162.96|162.37|162.04|161.44|163.13|163.64|162|162.27|162.45|161.77|161.19|160.93|160.93|159.89|159.12|160.16|159.87|160|159.85||158.61|160.85|162.55|161.01|160.84|161.04|161.84|162.51|162.25|161.64|161.24|161.68|162.42|163.1|162.47|160.97
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||413.22|412.54|409.83|407.61|406.51|406.45|406.74|406.1|408.58|407.2|407.18|408.05|404.02|403.21|405.15|405.12|401.86|403.94|401.78|400.22|405.42|407.45|406.78|407.29|404.31|404.49|401.74|397|395.09||392.77|396.17|393.8|393.76|393.66|393.8|391.15|393.14|394.2|390.12|391.58|390.25|390.28|392.3|390.63|390.53|389.02|386.56|388.74|392.15|391.73|394.93|394.16|393.99|398.6|401.96|400.02|397.2|397.23|396.05||395.85|391.01|390.68|390.62|384.95|386.6|385.44|381.27|377.4|385.5|387.13|388.56|392.1|390.59|390.92|388.49|385.3|384.48|382.38|383.9|385.54|386.92|387.42|388.89|388.85|385.84|385.13|384.58|384.07|381.98|380.93|382.69|383.56||380.73|376.27|369.49|366.39|365.2|368.43|366.66|366.48|363.14|361.23|359.28|360.33|360.7|361.28|358.22|355.82|358.82|358.49|357.37|357.15|357.12|356.72|355.62|354.61|352.54|354.14|354.47|354.87|353.12|354.16|355.13||352.78|353.33|353.58|||352.54|351.84|349.87|352.62|351.7|349.47|351.02|350.92|350.61|350.01|350.83|354.09|352.44|355.02|358.01|359.3|361.44|361.68|363.63|362.06|361.47|361.66|359.62|359.6|362.2|361.5|362.99|363.7|363.28|368.98|370.15|367.73|370.39|368.76|364.97|366.01|364.29|365.29|363.8|364.21|365.68|368.23|368.12|369.01|369.53|370.17|368.52|369.94|367.52|368.14|366.81|365.06||362.02|359.94|359.65|358.4|358|357.6|352.94|353.65|349.43|348.7|347.02|344.66|343.61|340.8|340.71|338.48|337.02|336.18|336.34|337.51|337.09|336.16|336.13|336.67|335.17|336.86|336.46|336.79|336.59||338.44|338.24|338.85|339.98|341.38|343.79|343.61|342.1|340.64|341.22|340.02|339.68|340.6|339.51|340.23|340.84|339.51|340.51|342.92||339.61|339.44|341.55|339.73|338.72|338.93|339.6|341.27|339.48|336.94|336.24|333.9|335.01|334.68|333.57|331.5
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2174.803|2200.7646|2208.1643|2246.4087|2237.8259||2262.4941|2292.1887|2328.6067|2338.355|2321.8462|2304.8367|2332.4204|2358.679|2382.1924|2410.4866|2406.2583|2418.6609|2424.2451|2420.9673|2434.7937|2467.9258|2523.4102|2552.8098|2537.6296|2533.9863|2573.4226|2518.6697|2548.5161|2549.8037|2593.0771|2596.5244|2588.9475|2612.6904|2625.656|2638.0271|2604.8291|2592.5017||||2601.0142|2589.353|2589.2905|2601.3574|2595.5667|2624.0632|2624.3706|2624.6311|2626.7556|2621.4485|2635.4326|2615.5366|2594.9517|2592.426|2612.2944|2588.8806|2610.4453|2553.2229||2589.3455|2608.8545|2621.614|2612.4312|2582.9465|2595.4028|2624.3098|2621.4304|2594.0391|2631.1289|2694.082|2711.9746|2751.0964|2790.5327|2758.9592|2776.7175|2781.6057|2797.2751|2772.4177|2735.8103|2778.6968|2777.7466|2771.6238|2866.5032|2881.1892|2901.4419|2925.697|2938.6101|2940.3018|||||||2945.4272|2954.8569|2965.7729|2972.0566|2979.4197|2972.1108|2973.4631|2961.3853|2918.3684|2929.4138|2961.9863|2974.9431|2997.8425|3018.9844|3077.9673|3083.2534|3091.2703|3092.0647|3094.4092|3076.354|3034.3569|3031.9087|3052.3059|3088.6704|3080.0491|3070.561|3047.3875|3072.9038|3059.187|3021.2305|||3022.6438|3016.0225|3009.0369|2999.8501|2978.3989|2960.6741|2995.9187|3006.3579|2985.6582|2948.1372|2961.5051|2947.7505|2935.1755|2940.8025|2957.2815|2955.3955|2938.6772|2960.7893|2959.1733|2967.7219|2968.2104|2968.6941|2965.5044|2919.0315|2911.1025|2901.0242|2905.3672|2883.6335|2898.0393|2935.4673|2945.7632|2960.7708|2984.7529|3021.7456|3020.7876|3029.3982|3036.4055|3031.708|3028.6768|3032.3999|3025.469|3059.4229|3085.4902|3094.2161|3101.0955|3085.6228|3055.2275|3065.7432|3052.1716|3027.1731|3042.7017|3029.7539|3002.2996|3030.5828|3078.0918|3065.5557|3089.0164|3070.467|3187.0452|3188.198|||||||3200.2078|3166.9119|3188.2002|3158.7185|3144.3855|3162.6313|3172.2036|3172.5508|3245.1389|3198.7341|3135.1216|3114.1714|3106.8887|3101.8984|3106.8313|3123.1782|3108.3003|3062.7317|3036.4207|3080.0085|3059.594|3062.2959|3050.4087|2999.0049|3065.0732|3053.6753|3028.6211|2999.124|2992.5432|2956.5137|2898.0095|2899.3389|2838.8748|2822.4243|2825.0476|2824.7717|2796.2253|2789.5212|2792.6919|2795.0449|2774.8438|2737.8247|2731.3193|2749.262|2773.2732|2758.9106|2780.5156|2789.2595|2799.9585|2794.3179|2762.697|2759.3022|2767.4241|2762.457|2751.2844|2748.9033|2733.1448|2736.0063
00996|995223|/indices/sse-consumer-staples|INDICES:CN||8743.6816|8844.8125|8966.7686|9108.6406|9021.8662||9070.5508|9167.8135|9287.6104|9416.0117|9448.3008|9322.749|9328.2305|9297.748|9428.6484|9584.5146|9659.8037|9741.5225|9956.6367|9934.2549|9964.666|9763.4189|9884.876|9745.9219|9810.3311|9873.7227|10060.0166|10069.5068|10088.918|10054.6748|10158.0889|10354.0732|10270.3984|10350.5459|10362.1211|10389.082|10452.4336|10374.7725||||10464.6924|10401.833|10234.626|10231.3799|10322.8262|10285.0811|10181.3633|10265.8877|10210.4746|10159.0713|10282.0938|10295.6973|10249.2227|10263.4004|10363.543|10401.8428|10434.2842|10372.9326||10438.9668|10477.3037|10453.9766|10563.3809|10466.9258|10365.4561|10315.5742|10261.1885|10193.6611|10336.1553|10626.5684|10698.0723|10853.7891|10978.7236|10861.5078|10739.2295|10659.6465|10660.915|10630.0254|10615.5811|10648.5371|10510.2051|10541.6123|10775.1807|10740.3477|10789.7188|10873.6338|10926.4951|10957.0361|||||||10965.5205|11023.4063|11062.8701|11166.5771|11218.748|11328.5078|11366.9893|11166.4258|11021.4971|11080.9639|11093.2188|11104.2363|10585.123|10702.334|10743.5254|10798.9229|10820.248|10891.3076|10917.2637|10897.2012|10969.7705|11022.2686|11083.4375|11152.4766|11133.9688|11081.5635|11032.4072|11150.3652|11103.8438|11045.3848|||10913.4023|10936.7754|11009.1055|11036.1934|11057.3135|10997.0254|11086.0664|11098.2607|11051.3213|10955.4375|10987.2422|10980.2783|11024.6963|10902.4014|10891.2969|10927.4287|10969.1582|11027.4111|11032.3867|11116.6748|11223.0234|11288.7988|11292.7676|11241.4385|11223.3281|11227.9307|11205.3271|11250.8369|11362.4434|11399.5146|11419.1582|11492.0605|11432.793|11631.0215|11562.1553|11593.8828|11466.7383|11445.4619|11138.7803|11128.4766|11094.8311|11195.2773|11217.3525|11247.626|11209.7705|11157.9316|11215.5|11228.9854|11369.1221|11319.4648|11407.2344|11367.9473|11443.7959|11581.1631|11547.1533|11447.501|11434.2725|11308.3467|11477.1563|11356.5029|||||||11378.46|11394.0156|11318.3369|11305.5469|11320.0342|11353.1953|11483.9297|11539.9424|11650.1309|11731.7451|11756.8105|11789.3838|11968.2813|11883.2559|11863.0957|11820.6094|11812.2822|11649.6377|11588.9688|11856.5645|11914.9668|11852.4121|11863.1328|11642.8828|11838.0703|11967.5713|11847.709|11545.5566|11569.582|11507.9648|11393.1113|11281.248|11162.0879|11218.8457|11118.8154|11204.3301|11131.1855|11037.5557|11057.7432|11054.8965|11045.4111|10952.2246|10949.4365|11113.0498|11209.9326|11161.1748|11206.5723|11358.7842|11355.7021|11360.9746|11285.959|11079.7881|11060.6982|10972.0439|10923.042|10977.6221|11018.668|11096.9756
00997|945538|/indices/szse-agriculture|INDICES:CN||6622.8389|6628.6777|6657.0537|6849.2148|6797.0171||6787.3818|6900.2007|7040.0635|7141.9644|7081.1494|6918.4644|6880.416|6817.5532|6952.2769|7011.3091|7122.4971|7156.2031|7288.7969|7316.0215|7306.9707|7276.7944|7399.3599|7409.2998|7416.4766|7454.9458|7612.2554|7558.8989|7603.1499|7712.0562|7841.9844|7983.2627|8025.2515|8138.8198|8182.8203|8249.5654|8315.9561|8316.9551||||8445.9697|8339.3809|8184.5151|8199.2158|8258.7617|8282.5938|8351.4404|8334.2324|8366.0713|8431.8145|8480.5977|8434.3672|8426.0117|8349.6377|8350.6699|8347.127|8390.7568|8271.4551||8322.8418|8386.3115|8309.4395|8429.958|8438.0566|8420.2646|8294.1611|8280.1377|8156.2881|8243.377|8478.4932|8535.6885|8663.1387|8857.9922|8913.582|8939.6816|8822.7744|8774.7607|8762.1553|8778.6621|8711.6367|8544.46|8552.376|8670.9395|8735.5537|8723.8301|8727.7588|8672.4063|8575.5381|||||||8543.9111|8592.9941|8609.5498|8593.4111|8642.1133|8619.0684|8682.8965|8673.8018|8558.4971|8643.0381|8782.9424|8819.7031|8621.3223|8692.6807|8738.2744|8742.3701|8726.4443|8722.0322|8725.2734|8680.8662|8758.9629|8782.9033|8798.4902|8819.5244|8726.7363|8688.2266|8720.8311|8793.7305|8788.7119|8648.4717|||8533.292|8556.9033|8533.9775|8544.96|8519.6504|8491.8428|8536.7959|8534.3936|8521.4336|8455.4697|8480.9678|8399.3652|8449.6221|8372.2686|8375.8398|8363.6201|8408.3301|8462.1836|8460.1758|8487.0117|8535.4404|8594.082|8703.9189|8635.2891|8622.1836|8623.5986|8591.0557|8620.3916|8692.2666|8822.9443|8790.415|8832.9639|8876.8447|8978.959|8952.3164|8859.5107|8868.0117|8861.2139|8642.5791|8611.9883|8550.4219|8638.5|8664.6807|8680.7207|8630.7988|8588.4424|8575.9785|8577.375|8552.7998|8506.1309|8497.4443|8502.4629|8550.6055|8651.4805|8717.3857|8702.8301|8737.3867|8596.8369|8720.5|8649.4375|||||||8611.2588|8571.0869|8534.9092|8595.7842|8584.2041|8608.124|8646.833|8676.8848|8816.8613|8903.6074|8995.1602|9011.8857|9027.1494|8981.5488|8837.7393|8904.1865|8883.46|8661.4912|8577.4268|8818.502|8877.4678|8838.252|8819.3379|8665.252|8837.0986|8911.5049|8680.2168|8481.1826|8532.0039|8365.0332|8293.1514|8245.5352|8190.5693|8266.3076|8227.1729|8262.7627|8235.2783|8161.3662|8171.1919|8150.6631|8117.8931|8036.835|8040.2349|8169.9155|8262.9707|8202.1133|8226.3311|8317.7549|8290.7402|8400.5752|8322.8145|8133.0879|8063.1123|7999.481|7953.3979|7994.0273|8017.2607|8012.439
00998|995214|/indices/sse-energy|INDICES:CN||1916.389|1961.1353|2004.7583|2067.5193|2048.1914||2071.0186|2103.657|2147.3972|2206.7202|2268.405|2264.8027|2280.3064|2338.312|2393.979|2377.2732|2393.4731|2364.2612|2372.7563|2318.9714|2243.2695|2230.1516|2186.2512|2186.0603|2225.3806|2192.7908|2232.7148|2291.9204|2276.3208|2278.8977|2260.6272|2227.4978|2245.24|2253.9771|2265.5618|2272.3223|2334.5171|2373.5659||||2421.7209|2433.7148|2393.7761|2342.3301|2353.8088|2338.6538|2294.9724|2280.8025|2261.062|2278.7461|2278.2126|2287.7383|2316.9558|2345.2871|2325.9336|2332.7202|2313.5369|2400.2241||2374.7937|2378.3069|2378.1245|2430.4236|2446.4846|2418.7935|2410.3542|2373.5156|2435.5146|2497.2678|2475.0586|2482.1467|2421.2842|2455.6953|2531.4895|2562.1245|2553.293|2468.0161|2453.4854|2649.0679|2483.406|2562.1526|2607.2395|2601.0432|2418.0515|2256.0916|2265.8037|2288.2495|2257.7417|||||||2187.9919|2232.0876|2205.6782|2174.0806|2158.4836|2156.4658|2155.5681|2163.8145|2065.604|2132.6716|2236.5459|2192.9082|2170.5579|2124.356|2107.2925|2045.8539|2048.0159|1995.095|1993.3026|1978.9003|1991.0953|2005.1664|2015.2533|2012.9998|1998.9548|2007.2018|1983.5507|1979.7864|1981.9377|1969.7253|||1963.1978|1963.8015|1956.1329|1920.3634|1921.2098|1925.1776|1937.7291|1925.3083|1925.152|1934.0691|1902.3896|1901.8958|1917.9666|1917.9792|1936.5146|1926.4585|1948.873|1964.3198|1976.0048|1988.0924|1984.006|1981.4446|1966.0557|1950.8267|1955.8699|1954.9288|1952.1533|1989.4666|2012.4313|2048.4226|2049.3584|2037.2889|2050.5771|2053.188|2044.5248|2059.0344|2053.0654|2062.8767|2051.02|2040.8956|2030.8982|2020.689|2009.481|1960.5488|1981.7162|1959.7347|1972.3516|1984.5013|1966.0499|1973.6426|1947.2054|1944.2644|1945.4852|1928.0229|1919.2292|1885.3278|1882.7502|1847.7358|1867.2744|1833.2284|||||||1794.7604|1807.0555|1821.7236|1820.9003|1831.2935|1826.0787|1833.1829|1829.3672|1839.0966|1852.7838|1839.8188|1830.8759|1825.5968|1821.0815|1825.1353|1834.7476|1835.2841|1826.0894|1829.0577|1852.1982|1843.8632|1840.809|1853.8843|1838.7162|1878.7548|1897.3491|1892.6458|1874.5695|1881.7061|1859.2429|1853.7972|1888.6106|1860.5034|1873.0001|1879.1691|1888.4436|1879.6052|1883.0222|1873.4453|1864.5435|1837.8824|1819.6447|1845.0945|1873.5791|1892.7673|1867.1552|1865.0726|1918.2531|1909.7281|1930.7428|1913.6123|1832.1857|1807.7295|1803.0988|1806.4755|1819.1266|1831.412|1830.3958
00999|995232|/indices/sse-banks|INDICES:CN||931.0784|941.6078|963.2427|969.6645|955.785||966.7731|983.6148|987.6787|1003.9063|1006.0312|997.9276|998.4314|988.0362|983.0306|974.3713|973.0088|976.5021|984.0887|971.7828|963.0264|954.6001|956.6102|957.77|956.1138|955.1954|955.5026|959.4674|965.1312|961.8556|972.4091|971.097|968.7378|975.3396|971.6336|978.7431|976.8728|982.6219||||990.2178|993.4912|995.1184|1005.0317|1002.8789|1003.3789|1004.8941|1010.6545|1000.1674|995.6387|1003.7316|998.8387|987.9736|979.4619|981.1086|988.6781|988.6106|992.6583||1002.4516|1006.1066|1006.7714|1002.1452|991.9484|991.1569|992.3647|984.8458|980.3243|987.132|1000.7197|1001.0071|1001.4534|1001.2818|994.6004|993.2487|982.4411|975.5904|967.419|972.9355|973.3388|970.2012|966.7252|976.8791|962.2896|958.9498|962.5966|965.0881|969.3724|||||||972.8884|984.0501|985.6299|984.9506|979.7213|982.7417|984.1124|967.2115|963.8294|976.8576|974.1261|966.4604|963.2959|969.7715|965.26|967.9814|978.2106|991.4012|989.3735|986.9043|999.9637|1009.1048|1025.3394|1034.8198|1023.6943|1024.6219|1031.823|1041.4651|1040.1401|1045.8774|||1042.7205|1041.8586|1040.5255|1033.0526|1038.6705|1038.209|1039.7311|1038.1996|1044.5297|1044.8551|1029.6768|1030.0986|1033.2032|1032.3097|1033.1013|1048.5002|1052.9672|1052.2069|1057.1379|1060.1047|1073.4535|1071.7637|1068.2838|1068.1505|1072.6144|1078.9197|1072.3024|1069.403|1082.4283|1088.9363|1073.2349|1064.1403|1075.6709|1086.6567|1078.635|1083.3669|1071.298|1065.3577|1069.2979|1065.7988|1071.4373|1065.2289|1044.4608|1032.6561|1038.3785|1050.0895|1059.2933|1061.123|1062.3345|1066.2815|1054.2701|1044.7195|1041.2177|1052.0918|1042.835|1028.4497|1021.7531|1001.6018|994.1912|983.3249|||||||992.7676|1004.5101|1000.6829|1003.0009|1016.5847|1011.7771|1003.7747|1005.4142|1022.8406|1028.9526|1040.0613|1048.0562|1065.6864|1064.2841|1061.2313|1055.8951|1058.4764|1062.9493|1069.8782|1070.2958|1068.4891|1066.1201|1083.2545|1074.9788|1082.8608|1093.4207|1091.1689|1088.0664|1089.6254|1088.7347|1079.7426|1076.1959|1089.4344|1095.0157|1104.9779|1108.3115|1107.9812|1117.8253|1113.6946|1114.483|1109.3221|1097.5264|1085.3401|1083.9385|1090.6814|1094.6521|1098.2672|1097.8838|1110.0446|1120.9883|1116.2388|1128.1013|1130.7974|1126.9852|1130.0413|1147.8337|1152.8064|1167.7797
01000|995210|/indices/sse-financials|INDICES:CN||5137.0825|5179.7383|5250.0005|5312.249|5246.3125||5240.5557|5319.458|5328.5576|5428.5933|5369.6641|5317.3945|5295.5625|5236.1406|5235.437|5225.0024|5214.0552|5214.6802|5241.1982|5194.8833|5167.7041|5115.064|5168.751|5188.1494|5164.7925|5133.8027|5187.0635|5161.7935|5192.6899|5189.0708|5267.7383|5294.0464|5337.8398|5370.4697|5367.1299|5362.3335|5375.1787|5365.1982||||5428.4712|5394.7842|5387.5518|5421.0049|5391.0205|5422.4819|5431.8706|5454.395|5418.9521|5401.6147|5446.4478|5419.686|5387.7891|5336.1733|5392.8628|5351.2612|5378.5024|5323.6689||5375.8252|5389.6919|5411.0156|5375.7114|5316.8784|5341.6191|5382.207|5374.7871|5347.9492|5400.7866|5507.2783|5518.3931|5545.9619|5575.6704|5476.0586|5513.1162|5486.0132|5477.1255|5437.436|5424.2656|5487.0605|5465.4165|5474.4277|5556.9844|5478.019|5497.7222|5551.8447|5588.6802|5610.5718|||||||5636.8481|5707.5376|5724.9785|5735.9917|5727.7393|5708.4038|5718.541|5662.4805|5635.8667|5720.3921|5717.1792|5690.8462|5630.6558|5655.3125|5654.1978|5614.6118|5686.5234|5747.3022|5753.3994|5723.9351|5816.0981|5873.5884|5959.7686|6006.7671|5926.895|5984.8042|6065.5059|6139.1113|6139.5571|6034.7212|||5958.9355|5965.6128|5989.3237|5981.1235|5986.8442|5944.0347|5972.1016|5930.6782|5960.3901|5942.5879|5912.6504|5876.6738|5887.8037|5801.6812|5796.0674|5831.2822|5861.8936|5889.7461|5821.6523|5750.1299|5815.8228|5819.0063|5798.1367|5795.1704|5818.0322|5854.1548|5820.6099|5795.0981|5888.0166|5945.8745|5881.5791|5830.0952|5894.0884|5959.5923|5920.9253|5932.4287|5867.8438|5860.9297|5848.0645|5839.8618|5837.8599|5837.0107|5748.5176|5755.7158|5798.1973|5799.5928|5829.7041|5850.1406|5819.0674|5818.374|5780.0439|5776.7168|5733.459|5801.9971|5764.1318|5702.3555|5649.7202|5539.7163|5564.7275|5490.938|||||||5558.1997|5646.356|5525.1689|5516.0435|5562.6455|5543.4697|5520.2197|5533.5776|5629.7573|5674.4854|5729.7397|5774.8403|5874.8462|5860.4033|5819.4849|5803.2612|5816.9653|5818.4727|5850.311|5919.1426|5904.5835|5938.0464|6060.4707|5955.5049|6039.9014|6094.1294|6095.8862|6052.605|6010.9854|5982.7271|5992.7207|5998.0029|5978.9683|6017.8359|5993.98|5993.8804|5971.5581|6011.1548|6028.4644|6020.792|5996.0947|5923.7095|5909.397|5956.6484|6002.8335|5994.3354|6025.7305|5960.1851|5993.1084|6021.2998|5954.8213|5985.5781|5989.3638|5958.5298|5973.9971|6061.77|6087.6489|6167.479
01001|995224|/indices/sse-health-care|INDICES:CN||5853.2578|5855.2949|5901.7368|5792.6421|5657.5576||5696.9009|5573.6411|5641.3726|5701.2842|5696.1245|5559.9331|5561.3755|5526.2349|5629.5181|5731.8066|5720.4971|5777.3462|5855.1196|6034.9053|6017.231|5967.2256|5998.1963|5985.1294|6009.731|6134.4229|6262.0483|6083.3442|6091.3486|6127.6416|6244.8364|6387.8071|6401.3994|6523.418|6379.6992|6341.6787|6359.3848|6313.4438||||6351.6563|6366.9629|6416.1611|6252.707|6286.5459|6341.4727|6289.6025|6356.7632|6350.8979|6446.6152|6510.021|6525.5605|6362.6504|6361.7798|6455.0039|6467.4487|6421.812|6372.6563||6369.6753|6480.5352|6432.3735|6318.9644|6206.4814|6164.8486|6076.5864|6038.3296|5962.8745|5960.3345|6187.1387|6187.2769|6218.8066|6288.9258|6161.2402|6157.3721|6201.4072|6250.9404|6247.4878|6123.6138|6189.5708|6117.7744|6110.2383|6289.1567|6347.6724|6404.7446|6448.2944|6455.1631|6494.7607|||||||6529.8931|6584.3726|6569.9019|6560.479|6475.2134|6487.4688|6471.6978|6411.9526|6339.4072|6419.5933|6542.0039|6510.6406|6490.7964|6567.6675|6595.2686|6605.5986|6584.2539|6623.8867|6666.1665|6727.6641|6819.6538|6864.9067|6986.6001|6994.7305|6848.5156|6791.1182|6737.9873|6741.813|6637.3501|6597.9302|||6402.7061|6402.7861|6476.6099|6494.1089|6479.3223|6473.7124|6493.1836|6503.8521|6534.8887|6459.5464|6438.6631|6461.4536|6521.4497|6554.5483|6601.7642|6551.0176|6593.5674|6562.2832|6493.8218|6469.2461|6477.8325|6552.7573|6562.4082|6562.8477|6596.5991|6693.4668|6635.437|6566.0967|6607.5259|6660.2578|6656.3916|6730.8276|6806.1367|6903.0615|6864.2285|6808.0127|6744.3789|6739.8945|6720.7222|6717.1714|6743.2759|6812.2485|6913.1113|6918.436|6857.8638|6939.6602|6995.8403|7088.2466|6999.8101|6920.9502|7028.5215|6987.1343|6938.4878|7026.5518|7096.5317|6970.1416|7050.9268|7057.9165|7311.3594|7351.6548|||||||7334.373|7183.0479|7227.0454|7358.9565|7266.2031|7312.3486|7445.5391|7427.9429|7527.9209|7442.897|7394.0864|7438.3462|7450.5293|7371.5142|7546.6392|7724.3623|7656.0391|7514.6538|7576.1665|7626.1138|7649.5532|7499.1816|7244.479|7027.459|7205.8281|7214.9902|7219.9014|7069.9678|7055.7095|6940.4829|7151.8071|7051.5723|7020.5063|7062.7144|6996.6016|6862.8535|6851.7251|6800.521|6906.228|6948.3799|6902.2944|6837.9556|7004.229|7041.3862|7149.9556|7066.1089|6860.1143|6796.4302|6734.1436|6680.8994|6685.3887|6586.7056|6609.6104|6538.9658|6459.147|6425.1133|6389.2119|6374.835
01002|995225|/indices/sse-emerging-industries|INDICES:CN||10627.0811|10663.5664|10424.4814|10549.75|10611.1299||10390.8184|10217.7588|10094.1494|9972.584|9858.3555|9625.4854|9785.1992|9703.4541|9602.9365|9920.5693|10011.123|10146.3564|9943.3623|10023.71|10277.3369|10267.8545|10547.3105|10496.375|10455.1523|10184.3232|10460.7549|10242.2578|10101.3887|10020.8457|10118.4941|10355.25|10255.5439|10158.3828|10169.3223|9855.3926|9895.3799|9867.4463||||9480.3467|9335.1621|9410.333|9407.7275|9227.7568|9314.4355|9258.3311|9158.7383|9177.46|9063.7451|9070.917|9146.124|9059.7256|8975.5322|9001.043|8861.9756|8854.2061|8511.7266||8535.3066|8664.7246|8679.6875|8673.6104|8588.7773|8655.832|8732.0215|8753.498|8545.7969|8640.5713|8858.251|8927.5146|9056.8115|9193.6943|9198.4316|9327.6387|9432.5156|9485.9961|9459.7217|9344.7256|9443.1504|9486.4805|9432.1943|9775.8438|9816.1475|9776.9629|9776.9756|9706.9375|9664.5449|||||||9596.6035|9608.5996|9531.2422|9516.2422|9437.2373|9294.9873|9325.2451|9407.8242|9434.4609|9506.9893|9645.21|9827.1777|9845.9609|9785.0801|9873.7061|9807.5723|9876.5557|9763.0039|9739.3486|9691.292|9684.1641|9584.5938|9768.8467|9806.8164|9801.8809|9605.9443|9527.127|9505.9492|9381.3066|9174.167|||8981.9834|8972.6074|8943.4609|8887.7852|8847.7686|8814.3643|8745.5166|8756.6738|8635.8662|8613.2715|8621.8232|8567.2217|8689.377|8737.2227|8748.5635|8711.2051|8775.0186|8782.1416|8667.6641|8599.1934|8604.9805|8643.6641|8660.5684|8537.2256|8620.2383|8535.874|8521.5957|8417.9688|8470.1504|8775.7734|8752.1895|8811.9023|8906.3037|8958.5146|9069.2715|8955.2402|9130.6211|9178.6152|9179.1387|9135.8408|8927.7012|9050.9414|9010.6748|9229.083|9405.8955|9332.5029|9268.3232|9232.9355|8999.5791|8761.6123|8806.9766|8829.9424|8768.915|8941.7607|9061.9229|9000.8643|9248.0352|9102.7305|9276.5479|9453.3428|||||||9113.709|8901.0781|8903.0625|8936.1953|8818.0391|8707.3555|8679.5645|8640.1924|8762.1895|8597.2178|8587.0967|8560.3594|8533.8184|8406.9678|8229.0439|8252.0703|8277.7441|8217.2725|8326.0244|8462.5635|8633.835|8627.1221|8514.9922|8463.1084|8484.5869|8369.7627|8385.7344|8161.4521|7906.5669|7780.7856|7741.1167|7772.5747|7618.8789|7591.207|7520.8984|7474.2114|7441.6436|7426.2246|7433.2388|7416.3242|7365.374|7337.8843|7392.0322|7486.6357|7587.8271|7552.4282|7441.0894|7419.7632|7377.1934|7325.2891|7297.3188|7201.5142|7146.333|7087.8843|7027.2305|7027.6948|7010.7266|7022.478
01003|995216|/indices/sse-industrials|INDICES:CN||2028.9329|2049.4966|2061.876|2110.2383|2114.7107||2094.353|2101.2964|2108.0857|2114.5886|2099.22|2056|2071.1648|2084.7778|2114.5618|2145.2124|2149.2927|2162.5901|2185.4717|2199.7039|2202.9116|2210.4683|2245.3066|2231.4878|2264.0093|2250.3914|2294.6355|2283.9363|2279.7285|2282.8787|2330.5874|2392.5837|2390.5112|2369.7673|2366.8418|2337.8281|2342.9111|2327.9624||||2326.2898|2319.9063|2308.7029|2307.7175|2331.1394|2350.843|2325.1194|2336.3711|2328.7017|2313.0989|2320.5151|2334.6189|2317.9529|2307.9451|2321.2466|2296.6533|2314.9197|2252.7708||2285.1697|2309.3364|2296.8826|2301.8083|2277.6189|2300.042|2324.9045|2331.4316|2295.978|2309.0459|2361.5029|2369.76|2390.4199|2433.6753|2444.1838|2472.8884|2469.1851|2471.2998|2468.4666|2447.6714|2467.4558|2446.873|2409.2849|2457.0718|2445.0557|2427.7473|2415.396|2423.1462|2395.2083|||||||2360.3264|2379.9768|2356.3394|2354.0471|2351.9656|2329.2083|2348.7964|2357.9861|2303.8401|2289.4001|2297.127|2309.5569|2335.6006|2344.7739|2372.0979|2362.9443|2355.4861|2348.0884|2362.1604|2336.8413|2338.8394|2317.262|2354.2627|2340.2634|2327.6223|2321.0803|2303.427|2295.2925|2278.9182|2246.6516|||2224.5278|2229.7234|2251.4177|2253.9221|2241.6992|2228.1418|2223.1794|2224.1418|2223.2644|2212.4229|2209.7971|2207.6624|2230.4971|2225.4414|2220.0879|2209.6985|2212.7585|2224.1057|2218.7913|2209.4363|2209.1741|2210.8755|2217.3757|2201.0034|2202.6838|2205.9124|2214.7649|2212.6182|2228.8071|2274.207|2276.3872|2291.0986|2310.032|2333.6758|2329.0266|2344.6687|2374.3376|2371.4631|2374.2041|2359.5493|2321.9441|2314.0208|2303.4087|2310.2063|2330.9963|2310.5903|2277.8682|2280.2664|2264.5349|2255.1514|2265.9817|2271.6292|2256.1941|2299.3296|2310.1199|2295.3567|2305.8831|2263.8499|2290.9263|2278.7168|||||||2229.2561|2205.6797|2196.3069|2192.2256|2186.73|2175.0068|2181.8127|2188.5022|2198.4807|2200.3799|2194.9763|2197.8015|2197.9946|2193.3071|2183.2939|2203.2651|2204.4893|2189.5159|2167.3198|2190.844|2199.8381|2200.8132|2212.1909|2196.1335|2223.783|2226.4749|2226.1902|2183.6216|2179.5288|2155.5901|2165.3455|2170.7949|2151.4712|2152.479|2156.3418|2158.8032|2170.9248|2167.6763|2157.6106|2150.0066|2127.0044|2114.012|2132.0488|2156.2483|2185.1135|2177.449|2175.1555|2202.8926|2206.5449|2226.1794|2199.8909|2144.2043|2101.9578|2090.3621|2083.5449|2094.7639|2106.6492|2115.6243
01004|995219|/indices/sse-information-technology|INDICES:CN||9066.043|9070.0547|8685.9131|8593.1426|8581.4082||8433.4639|7955.7246|7644.7783|7515.103|7421.5396|7206.0049|7423.0283|7222.1992|7071.6582|7523.9146|7643.8896|7723.1704|7410.8789|7509.686|7915.2036|7877.0132|8109.3311|7946.3799|7949.7495|7493.3896|7773.8931|7555.6475|7313.4971|7235.9854|7262.6309|7397.603|7259.3184|7093.1304|7039.7227|6724.0132|6853.2075|6935.9966||||6410.9907|6159.9639|6297.0962|6253.3198|6055.54|6076.0474|6006.7637|5862.0576|5909.4375|5825.5503|5744.2329|5780.9399|5710.7402|5630.9341|5564.7827|5448.7412|5411.4214|5139.8076||5070.2954|5164.4014|5180.0386|5147.1943|5139.7568|5194.5659|5259.0171|5312.9971|5152.9663|5225.751|5466.3657|5485.0322|5577.8584|5637.1006|5623.228|5619.6768|5720.3696|5751.7266|5729.812|5604.04|5722.4805|5759.1519|5687.0757|5934.2886|5983.2231|6018.3145|6081.0659|5970.2832|6007.9917|||||||5996.4897|5936.4556|5865.9614|5947.7075|5836.4189|5706.395|5704.8633|5795.0269|5943.6777|6079.8994|6158.4575|6308.0918|6373.6016|6282.8877|6320.4136|6288.6753|6440.8584|6314.4697|6199.2275|6201.4385|6228.5977|6034.418|6105.6758|6106.5903|6090.0596|5955.5898|6017.6519|5910.1919|5871.4453|5721.2476|||5605.7305|5612.8105|5604.2896|5545.1499|5566.8232|5538.6958|5483.5293|5420.4512|5329.5576|5332.7207|5357.9448|5299.1782|5409.4497|5451.2134|5484.937|5498.4106|5587.0176|5546.4116|5395.3037|5377.022|5388.7827|5428.7876|5441.3013|5364.9038|5488.8804|5351.0439|5281.6055|5199.3989|5268.8467|5539.0107|5509.0605|5547.0879|5543.7432|5569.6025|5669.6611|5601.1528|5762.8193|5830.1724|5843.7563|5906.6743|5718.8496|5822.124|5771.8965|5994.5024|6182.7617|6205.9116|6179.5684|6107.4155|5929.3687|5644.9487|5748.2705|5712.7261|5615.0674|5632.5635|5765.0293|5705.4058|5952.0381|5898.1113|6088.7319|6398.1587|||||||6088.0391|5944.5796|6039.4478|6085.7852|6028.3755|5863.4995|5858.9673|5701.7271|5811.5996|5549.8281|5542.6196|5474.9849|5464.3911|5280.2515|4985.1909|4924.103|5004.834|5005.1406|5151.7212|5234.4907|5455.8921|5454.1938|5338.0273|5404.1816|5278.001|5097.9604|5195.0127|4928.8286|4662.5615|4563.4995|4473.9624|4485.1079|4356.7583|4385.6538|4243.3457|4185.3223|4074.9861|4071.8157|4132.3677|4082.6577|4078.7683|4055.5459|4097.583|4166.7896|4128.0889|4123.3057|4059.5681|4056.9014|3954.9595|3923.3662|3908.688|3887.7253|3924.9033|3870.4126|3876.5813|3833.4683|3819.1157|3830.8049
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||6185.3018|6325.3647|6193.0732|6269.6885|6115.6133||5973.1235|5859.583|5821.769|5639.2979|5661.6914|5624.1362|5733.2959|5716.8198|5606.6426|5725.7842|5580.8496|5555.1499|5301.5728|5250.6992|5306.8418|5167.0254|5194.1685|5327.2441|5375.3081|5325.7676|5539.9575|5603.1484|5580.2534|5459.2915|5512.0088|5612.8315|5544.7725|5615.3481|5550.5659|5448.9614|5305.7432|5152.9595||||5006.0283|5019.0005|5073.7437|5121.6519|5048.8916|5148.9263|5095.3149|4943.667|4901.5947|4746.6528|4676.811|4694.9248|4641.7593|4614.0405|4731.8672|4725.4434|4671.9922|4610.6245||4586.8418|4521.4521|4552.2222|4528.812|4470.8027|4375.8535|4410.3711|4394.7456|4254.9263|4251.7422|4461.0815|4452.6895|4451.2739|4559.3247|4617.9272|4690.3096|4781.2881|4780.4629|4656.5566|4515.7402|4586.1704|4624.6152|4550.2085|4708.8677|4731.2964|4598.1885|4512.8042|4418.6357|4440.4663|||||||4443.7466|4470.3643|4513.2065|4479.0908|4392.3613|4310.1187|4260.2427|4335.1743|4330.8794|4334.772|4370.9692|4323.6416|4309.1577|4239.7471|4268.4995|4240.7886|4131.2974|4160.8755|4208.6323|4237.1655|4297.4155|4312.0913|4438.2236|4452.4048|4394.9673|4231.644|4130.1411|4116.2988|4070.2451|4046.1489|||4000.1931|3985.188|3975.8738|3958.3186|3959.8113|3959.0356|3974.377|3984.4109|3939.5957|3891.9026|3860.2871|3817.2656|3876.155|3915.5332|3900.9487|3900.2339|3901.4124|3915.4326|3861.302|3849.1924|3882.6946|3904.7849|3908.5876|3856.4312|3870.0779|3883.5984|3879.533|3830.9397|3834.7747|3883.3171|3898.23|3915.4822|3902.7188|3948.0413|3948.1069|3969.7773|3999.8738|4022.2959|4019.2839|4012.3232|3987.2244|3995.3447|4005.0715|3997.3396|4023.1733|3984.3391|3946.3574|3968.0879|3918.7412|3903.9846|3889.8088|3888.522|3876.6636|3933.9292|3947.9653|3960.9441|4009.1892|3985.5581|4052.0398|4079.3799|||||||4014.5684|3995.9512|4032.8083|4047.4114|4014.9651|3970.6738|3955.9329|3975.6704|4014.0049|3934.5356|3939.447|3952.2927|3987.9373|3962.1646|3929.8147|3896.6213|3906.9575|3834.4063|3886.7136|3943.6868|4027.7585|4052.6746|4045.7146|4049.3018|4058.0461|4039.9255|4024.1064|3959.6206|3898.3647|3836.7178|3838.0176|3835.835|3774.833|3793.5808|3787.4292|3748.0112|3746.4399|3731.8003|3697.5251|3689.9292|3690.416|3659.4133|3667.0244|3688.5811|3701.2793|3678.2566|3684.5745|3703.5283|3698.7476|3708.7021|3694.405|3687.1721|3689.8877|3670.7603|3691.3569|3680.6909|3684.1887|3694.9395
01006|995211|/indices/sse-commodity-equity|INDICES:CN||3962.4668|3975.4109|4004.198|4212.6597|4212.6094||4122.4834|4097.3374|4112.5161|4077.1575|4044.9558|3909.0154|3893.1589|3904.4558|3939.2556|4065.1875|4061.8369|4089.7468|4024.4241|3985.6719|4014.8914|4016.8149|4051.9607|4052.198|4029.2051|3967.8499|4021.0706|4018.4028|4004.5967|4030.5513|4115.7461|4225.8936|4249.7646|4269.3257|4268.0859|4231.3325|4274.6938|4265.769||||4191.5752|4201.873|4109.2651|4110.4854|4133.46|4186.209|4191.5737|4160.2861|4144.8218|4142.0386|4133.0767|4118.6021|4125.356|4104.459|4101.6899|4089.5276|4069.5659|3977.938||3936.7974|3977.7642|3993.9829|4009.6189|4004.5254|3965.0671|3962.8518|3961.7014|3897.978|3974.9387|4061.8611|4144.0615|4175.2515|4278.7798|4393.1177|4519.9312|4523.9341|4443.5273|4441.7178|4488.7144|4466.0601|4549.25|4563.3418|4687.7295|4676.1016|4487.8555|4406.9604|4427.0103|4285.8311|||||||4203.23|4277.3691|4221.6499|4107.0068|4082.2441|4042.7139|4084.9734|4136.3999|4061.719|4110.4326|4402.0581|4600.4414|4445.3252|4280.7539|4258.5825|4120.3657|4058.1416|4019.2615|3960.1736|3914.1255|3944.4663|3934.436|3877.1826|3866.2048|3834.304|3799.2593|3743.7329|3745.5525|3689.344|3581.366|||3556.5249|3543.9292|3549.9863|3510.8352|3448.5876|3466.1521|3484.7888|3439.8333|3387.5327|3380.282|3354.9944|3342.5457|3383.092|3355.3093|3389.4377|3368.4314|3390.0315|3418.7444|3424.4617|3399.3169|3400.1345|3367.511|3403.3782|3313.6462|3314.5793|3303.4414|3314.2546|3283.8557|3350.4041|3459.9492|3449.7786|3462.2808|3495.3391|3523.3445|3546.8794|3500.0842|3523.7703|3550.7881|3508.3235|3463.3032|3390.5051|3427.7363|3425.5991|3467.4216|3492.9038|3459.542|3408.6506|3411.1382|3355.7312|3332.1702|3304.1699|3343.6841|3324.2747|3418.5166|3417.6284|3417.3381|3501.6941|3444.8943|3433.5461|3397.2222|||||||3238.1814|3176.8452|3170.0789|3141.292|3115.2847|3127.3357|3118.0029|3112.6294|3119.2964|3139.7981|3167.0906|3153.8894|3176.4585|3141.2908|3138.5605|3188.4512|3144.0359|3118.7424|3124.1782|3190.2661|3194.0471|3181.8186|3124.5979|3068.2356|3102.7527|3111.7139|3103.3779|3009.8467|3001.2717|2974.0586|2964.2764|2969.1201|2943.8647|2911.6638|2910.1548|2905.6384|2903.5554|2910.375|2880.748|2868.7429|2835.5854|2813.3582|2820.6565|2875.2654|2935.5881|2902.7168|2889.1807|2930.4851|2912.5408|2878.6233|2850.8738|2763.4536|2698.0349|2650.9951|2654.2849|2677.0327|2693.636|2686.8052
01007|995213|/indices/sse-materials|INDICES:CN||3770.4814|3772.178|3800.1438|3984.97|3977.825||3876.4854|3839.2339|3848.4617|3811.9768|3691.6191|3515.0066|3485.3845|3482.4128|3495.7488|3659.1609|3662.6091|3742.2869|3714.6726|3661.2239|3716.8499|3702.5354|3826.5637|3826.3472|3773.0432|3726.6575|3751.5935|3713.1428|3719.1321|3741.4524|3896.4578|4023.6128|4042.0027|4065.7395|4043.6165|4042.2229|4081.522|4041.6238||||3971.9377|3979.1892|3883.7581|3922.5464|3945.7|4019.0132|4022.5708|4001.7312|4029.0608|4020.2771|4019.9094|4045.9692|4005.0149|3962.3271|3988.0481|3972.8774|3969.0813|3803.7444||3775.877|3820.103|3849.4282|3810.1804|3786.1875|3763.3806|3769.804|3797.9834|3656.4348|3679.0391|3812.8999|3918.6101|4003.7292|4104.9263|4166.9302|4326.6235|4335.478|4312.3296|4319.9487|4305.2407|4376.3667|4450.9941|4473.9644|4633.0957|4659.4287|4532.6162|4457.6523|4483.4082|4310.6118|||||||4263.9331|4365.9297|4321.5186|4193.8813|4181.0869|4115.6558|4159.564|4212.3828|4175.8545|4187.8877|4509.2729|4746.9185|4571.27|4440.0747|4386.2358|4228.7563|4166.9199|4171.8198|4108.1899|4063.2256|4119.0713|4109.7363|4062.5781|4027.2559|4002.4746|3956.4458|3907.812|3934.7007|3880.5776|3722.1609|||3692.4568|3640.7092|3637.2544|3619.0313|3534.2373|3535.2964|3556.8811|3514.2732|3434.5227|3431.3596|3400.8274|3360.3276|3407.6001|3376.1973|3405.8057|3366.939|3407.1699|3434.6394|3437.2019|3404.5149|3379.6299|3339.8667|3388.0459|3278.9724|3276.3147|3252.8086|3263.0886|3212.8325|3264.8916|3380.9453|3363.3228|3359.8953|3415.7959|3441.8269|3482.4839|3404.6592|3428.8916|3448.7034|3398.2932|3336.8074|3260.0547|3314.8535|3355.843|3412.9307|3437.0447|3400.3713|3353.3306|3381.7473|3295.5012|3257.8145|3232.2014|3284.1824|3260.0601|3372.3279|3388.1804|3397.2297|3559.7051|3476.0718|3477.7188|3471.7361|||||||3274.1646|3190.0415|3141.3845|3105.791|3040.988|3065.2107|3037.2073|3035.54|3057.5352|3066.0659|3122.2808|3127.2808|3145.5269|3094.2766|3074.5698|3129.1101|3075.7734|3044.2708|3053.1409|3109.9812|3115.7512|3104.0369|3040.9612|2968.5298|2997.4924|2970.509|2952.0669|2826.8943|2809.4021|2773.73|2784.4385|2782.5012|2755.6084|2720.7092|2706.2517|2680.9094|2676.1167|2682.7322|2648.9399|2630.9292|2610.9502|2596.251|2591.4187|2643.6748|2698.0132|2653.6599|2650.8286|2666.6211|2657.6831|2640.5869|2621.5825|2557.0229|2486.0947|2425.0566|2426.2566|2447.3784|2461.6804|2445.0271
01008|995217|/indices/sse-natural-resource|INDICES:CN||4276.0527|4300.2256|4328.499|4566.1099|4576.2178||4496.2554|4470.0356|4463.4194|4427.5581|4396.9131|4239.6572|4234.8687|4254.4985|4302.292|4451.8154|4442.1753|4503.2061|4431.2563|4382.6348|4409.0293|4401.0342|4463.5479|4463.7056|4420.0449|4356.9346|4401.3228|4399.4946|4375.4609|4399.0981|4495.1455|4623.1465|4651.5059|4682.7007|4673.3818|4659.5151|4715.0659|4691.4927||||4609.4375|4623.606|4508.5903|4533.6826|4556.168|4624.7661|4626.3247|4603.9355|4609.3418|4618.019|4605.6309|4602.4014|4601.3281|4562.2246|4575.8076|4565.7837|4556.731|4445.2661||4425.999|4465.0122|4480.4888|4478.5342|4473.6587|4424.3042|4422.9111|4422.0513|4355.4663|4408.6655|4516.3535|4589.3823|4633.0449|4738.1357|4832.4014|4992.9126|5012.8452|4936.522|4947.2148|5009.8545|4987.1421|5131.3164|5143.4014|5273.833|5232.8579|4983.1968|4917.0732|4956.8887|4817.4854|||||||4727.9956|4836.9136|4760.2007|4636.7813|4601.0669|4552.8389|4607.7705|4663.5742|4584.7773|4623.877|4976.8691|5230.1616|5032.0864|4856.8701|4793.2788|4601.3721|4538.2637|4519.8247|4447.6851|4426.1748|4501.3779|4492.2002|4433.1211|4424.3887|4382.0527|4336.3311|4260.1899|4266.0542|4221.0879|4089.4824|||4062.4087|4010.0603|4009.8975|3980.6033|3896.1394|3944.3987|3966.1558|3900.0334|3833.7029|3822.9375|3798.4006|3776.3918|3825.4966|3805.748|3845.3799|3805.2803|3852.3489|3882.9871|3892.312|3876.1389|3852.1462|3807.2957|3852.3083|3738.7385|3741.3381|3723.9758|3735.6812|3695.9287|3765.0808|3892.4414|3874.0176|3835.96|3878.23|3913.0693|3944.938|3883.5869|3912.2139|3921.4094|3890.6125|3856.3225|3781.8025|3829.1194|3842.8081|3909.4287|3944.3699|3888.1646|3842.325|3863.1433|3774.7815|3740.3123|3709.8391|3755.6848|3724.5393|3837.0869|3835.6968|3833.7063|3955.4868|3883.3997|3858.988|3837.3313|||||||3620.1318|3540.7283|3524.7312|3484.8647|3435.3289|3458.7019|3425.0771|3410.3921|3425.2983|3453.4963|3506.3503|3498.6887|3515.335|3457.7905|3443.2942|3495.7004|3456.4358|3430.8171|3449.3818|3511.2473|3501.4399|3488.4319|3417.7715|3345.2817|3367.1714|3363.8418|3366.8855|3251.2612|3244.5388|3215.2234|3215.5491|3212.4255|3186.5381|3159.7292|3146.7454|3132.5513|3137.5999|3154.1848|3112.864|3083.3052|3047.7241|3027.4294|3025.0286|3074.8594|3132.0264|3108.4683|3103.3235|3135.2419|3133.2283|3102.541|3077.533|2992.4233|2929.5078|2882.3853|2886.2458|2909.1436|2929.6631|2919.7329
01009|995203|/indices/sse-property-sub|INDICES:CN||3669.3647|3697.3005|3764.8181|3856.6526|3800.5757||3796.5161|3817.0256|3856.0735|3886.7803|3856.844|3819.2046|3815.1279|3827.5793|3843.1919|3894.0073|3933.8518|3972.9761|4042.6973|4031.7004|4032.7722|3947.6079|3987.3083|3998.2292|4012.3611|3997.0234|4090.6736|4116.9185|4146.0732|4179.3306|4241.6782|4314.4082|4348.8794|4387.0518|4355.6538|4267.6187|4261.3696|4248.7964||||4197.8589|4162.6694|4094.1367|4066.8865|4091.9807|4119.9043|4117.6245|4144.7451|4156.8491|4198.4819|4154.2974|4172.188|4160.0864|4082.8738|4092.0415|4083.7712|4105.356|4017.0151||4066.092|4106.3613|4137.5918|4164.2588|4113.2974|4097.6392|4154.626|4142.5166|4089.2336|4153.7153|4247.2007|4259.959|4315.8359|4377.9629|4354.8877|4369.0464|4316.3506|4293.3247|4259.8682|4242.2407|4282.73|4276.4932|4290.5635|4372.0049|4382.7324|4387.1919|4444.8599|4499.6704|4395.5|||||||4391.2939|4434.3364|4435.9653|4462.2817|4518.1885|4466.8887|4506.5815|4479.6768|4340.9053|4382.5942|4445.4287|4450.6787|4367.23|4341.6265|4374.3755|4377.8096|4365.2476|4361.0112|4363.8213|4273.0239|4307.2646|4315.9102|4350.1313|4371.5386|4363.4595|4371.2983|4376.4873|4351.0068|4337.3643|4283.7798|||4238.8794|4244.0049|4286.7559|4279.0542|4275.8491|4257.0278|4257.3296|4270.2559|4267.6641|4224.7056|4223.646|4232.5112|4250.9824|4278.9824|4303.0254|4348.5078|4343.48|4381.8833|4377.042|4364.2749|4387.1177|4389.3618|4392.9033|4379.6006|4399.6343|4457.6294|4460.7153|4455.9702|4505.437|4549.8271|4550.3599|4609.5181|4622.4429|4651.9038|4631.8975|4635.4922|4621.9546|4601.7974|4589.9785|4583.3276|4585.3872|4602.8789|4605.4116|4657.9082|4726.2563|4724.9414|4783.1284|4805.8911|4805.5068|4813.291|4852.1367|4820.5659|4756.0381|4819.1982|4799.9404|4822.3276|4838.6353|4804.1021|4853.6978|4809.3135|||||||4812.147|4763.8105|4770.8672|4748.1494|4794.4976|4770.4863|4807.5322|4833.6943|4902.5532|4902.0054|4837.9219|4795.457|4786.1738|4705.4009|4675.1841|4670.1138|4619.6172|4582.2109|4569.6162|4633.4868|4650.4009|4678.4756|4749.2847|4662.939|4746.2808|4770.8623|4835.5903|4663.3457|4671.3472|4623.6362|4673.7339|4678.9956|4688.9839|4709.5303|4692.0728|4702.4375|4713.2417|4692.7144|4673.3174|4642.0703|4646.1689|4613.8457|4643.3062|4739.6851|4811.0708|4805.8525|4812.209|4816.3345|4834.9946|4847.9268|4818.3433|4762.2661|4708.9688|4723.8506|4818.5776|4854.1035|4903.5591|4935.6943
01010|995215|/indices/sse-utilities|INDICES:CN||2537.9705|2543.2639|2606.5381|2659.0076|2628.0405||2692.1702|2714.3159|2741.843|2740.2854|2751.5073|2723.5134|2734.3704|2751.8938|2798.1501|2918.5769|2934.0481|2957.6685|2932.572|2949.8052|2906.6931|2848.0371|2794.0669|2767.8748|2737.3442|2706.2429|2755.4539|2825.2146|2846.5789|2753.3896|2761.0955|2834.9834|2812.1504|2767.5679|2737.218|2726.6433|2690.6265|2654.947||||2640.937|2657.0891|2648.4375|2643.2971|2664.9846|2666.3796|2649.9788|2653.45|2610.6716|2599.9341|2601.5684|2602.2175|2597.8054|2583.8408|2594.6309|2590.8733|2601.8721|2581.5237||2623.2542|2644.7979|2661.7959|2707.9148|2754.4648|2794.0044|2829.084|2833.1431|2745.4314|2741.7148|2759.894|2750.2842|2759.8364|2769.0066|2802.0735|2842.603|2838.9146|2781.4121|2745.9277|2763.094|2719.071|2712.9822|2681.583|2705.5642|2679.7632|2628.5493|2572.5696|2574.698|2546.4575|||||||2529.0627|2544.8154|2541.1211|2539.9556|2544.6755|2542.7922|2545.406|2546.6167|2527.5581|2559.0576|2559.8948|2557.373|2566.6726|2587.7488|2607.2236|2601.8203|2605.5371|2612.6501|2617.4038|2595.0322|2595.4131|2569.978|2607.1895|2611.8062|2603.5325|2585.813|2589.6194|2579.1873|2563.9883|2545.3684|||2538.6982|2562.9202|2618.7505|2621.4756|2613.7432|2605.043|2603.9509|2600.3501|2607.4016|2600.9907|2597.6511|2608.1748|2619.0762|2615.2168|2617.0332|2608.6069|2615.3669|2619.5742|2616.0884|2624.6177|2631.1831|2618.198|2611.6633|2604.0154|2615.3079|2602.2747|2595.063|2595.4023|2625.0869|2651.1709|2642.8296|2662.8821|2674.6963|2699.6826|2720.2756|2728.1587|2733.8442|2737.2495|2744.3831|2753.7769|2715.0215|2713.0449|2692.8132|2721.3513|2737.8743|2720.2981|2696.6511|2705.1753|2651.791|2654.7827|2630.7007|2630.7727|2623.002|2647.3271|2642.26|2642.4065|2652.9917|2626.2539|2632.3728|2609.5698|||||||2533.9167|2529.7349|2523.5591|2514.2688|2524.1758|2529.1375|2522.4204|2541.5588|2567.1294|2567.7915|2584.6189|2604.168|2594.4197|2585.062|2578.6006|2602.2573|2591.4392|2551.0745|2530.5195|2555.2241|2549.1663|2524.4033|2542.5767|2523.7544|2570.3101|2557.074|2557.0935|2534.3906|2534.4563|2507.2302|2511.27|2507.207|2493.4001|2501.022|2502.1028|2505.6243|2515.3054|2519.4634|2503.6667|2506.7725|2498.8213|2487.7415|2486.988|2518.9368|2543.2036|2509.918|2515.0071|2541.4141|2541.7285|2594.7227|2561.7412|2539.8889|2506.5942|2521.7468|2528.8584|2551.7263|2562.0952|2551.303
01011|13767|/indices/cxpdx|INDICES:DE||344.58|345.08|346.06|349.3|357.2|360.63|358.6|365.8|365.69|365.04|353.3|352.07|356.42|358.15|359.54|371.07|371.07|373.66|391.85|393.06|395.15|373.71|374.38|371.36|371.97|369.93|366.96|361.94|370.31|366.44|365.16|366.32|362.54|365.63|371.72|373.45|377.12|375.39|370.47|373.22||369.14|373.8|374.7|376.67|375.09|376.43|379.66|383.66|380.78|385.28|374.38|368.28|366.76|357.12|356.71|347.73|351.74|343.07|||336.18|340.49|335.07|331.84|371.74|378.3|378.71|372.42|374.86|381.85|383.86|391.16|389.19|393.02|396.75|394.14|391.65|392.81|385.56|389.22|387.18|384.71|387.6|396.65|397.91|387.02|383.45|386.72|392.65|392.15|388.02|386.01|384.78|392.76|395.12|400.5|409|408.09|397.25|396.61|398.69|396.87|405.36|411.95|408.09|413.05|414.35|418.58|419.04|416.67|416.25|409.31|413.65|426.46|428.41|430.17|434.83|440.74|441.66|440.95|433.91|434.56|441.86|440.67|434.24|||432.87|431.34||||427.87|426.51|426|425.3|422.65|422.74|424.53|428.32|424.59|434.09|436.22|439.87|440.78|435.09|436.95|442.92|449.51|450.8|444.63|448.37|447.53|453.18|446.47|431.75|430.2|429.98|431.53|435.61|444.81|439.92|436.44|438.62|436.39|436.73|438.88|429.94|437.02|438.35|438.73|442.03|444.3|452.45|454.09|453.33|453.2|449.93|447.34|445.87|449.39|449.54|453.55|456.42|465.83|458.08|456.73|457.61|459.81|460.3|464.6|461.96|460|461.26|458.55|456.69|457.45|461.86|460.49|463.56|465.78|472.85|481.72|484.13|480.76|482.24|491.8|491.71|483.23|478.18|477.82|464.17|466.76|467.9|468.57|469.51|471.14|475.47|475.17|471.92|522.94|524.33|527.52|522.17|522.25|520.32|524.64|525.78|525.92|530.15|527.03|525.63|528.73|524.96|526.66|531.58|532.07|534.89|537.08|533.57|539.12|536.43|530.42|538.32|538.12|538.67|543.6|543.68|539.93|543.89
01012|13778|/indices/cxptx|INDICES:DE||530.62|530.41|532.5|534.19|533.2|539.73|544.63|549.52|563.65|570.82|568.69|574.03|574.09|561.4|558.51|565.42|575.48|579.48|586.57|582|582.99|588|589.31|591.28|589.08|591.15|586|587.77|589.19|577.25|561.61|564.3|572.4|557.07|559.39|553.59|557.93|559.64|549.83|552.02||553.23|551.02|539.86|555.29|559.49|558.2|577.28|590.01|594.51|592.68|583.87|579.65|586.19|618.45|626.02|628.27|629.37|623.13|||617.83|629.13|629.42|622.34|615.32|622.66|624.09|626.4|623.09|625.51|627.41|635.62|646.62|645.07|645.57|634.59|632.84|634.69|631.2|638.85|649.33|640.7|640.84|658.31|662.43|655.37|650.51|652.44|644.58|633.57|636.09|650.02|648.55|640.55|629.74|626.8|600.72|596.49|594.75|596.94|597.35|593.95|563.65|566.01|551.22|541.11|534.63|535|533.49|530.09|531.73|523.7|540.2|539.04|543.19|545.47|548.91|558.43|564.07|557.54|553.37|541.28|542.87|542.3|550.2|||543.05|543.59||||539.09|535.88|535.23|535.3|529.94|523.67|524.01|526.52|525.7|525.22|534.29|535.74|537.15|536.1|537.98|540.82|546.05|541.88|538.76|540.39|538.31|537.96|537.97|535.07|530.2|528.93|532.87|534.84|539.29|532.39|528.78|521.4|521.33|525.28|524.79|519.53|530.57|532.13|549.15|565.16|569.87|565.24|573.4|587.17|585.82|587.27|588.32|579.24|575.23|574.25|578.06|577.89|579.99|576.78|568.83|568.87|570.96|570.61|571.5|570.3|564.04|559.21|558.86|558.95|558.87|555.6|561.36|570.97|568.9|570.16|576.97|582.13|583.78|585.89|593.01|596.12|613.38|615.21|615.86|609.61|610.68|609.77|609.71|614.84|614.54|619.76|609.19|612.59|611.4|610.02|606.64|600.73|598.17|593.47|589.27|586.72|580.21|581.02|604.96|607.41|610.47|609.94|608.26|617.67|616.42|612.27|614.92|615.92|618.93|594.66|588.1|589.48|595.79|592.33|593.22|591.47|591.21|591.06
01013|13764|/indices/cxpax|INDICES:DE||1695.03|1711.13|1710.66|1722.97|1732.35|1732.65|1751.53|1837.28|1846.51|1878.8199|1837.59|1787.5601|1815.53|1834.75|1827.74|1849.84|1885.45|1888.63|1936.08|1961.16|1971.09|1964.8101|1973.66|1913.51|1913.59|1878.89|1881.91|1867.3101|1866.35|1873.53|1904.52|1928.03|1893.12|1886.92|1894.16|1884.5601|1916.28|1913.77|1794.11|1802.08||1818.0601|1843.1|1838.46|1847.02|1857.28|1871.13|1900.45|1923.33|1918.74|1939.36|1884.67|1905.1801|1915.08|1873.5601|1886.73|1869.88|1894.49|1837.87|||1823.23|1835.8101|1797.12|1783.47|1787.83|1796.22|1813.6801|1794.95|1806.3199|1786.8|1804.74|1850.73|1849.52|1856.21|1878.5699|1883.74|1893.3199|1890.0601|1852.5601|1909.76|1944.28|1950.53|1965.29|2060.23|2064.98|2076.8501|2062.22|2072.1599|2076.28|2101.0801|2092.96|2095.1799|2079.8899|2072.6001|2059.03|2057.6799|2069.9199|2070.51|2056|2047.52|2103.1699|2119.0801|2066.5901|2045.7|2025.98|2056.01|2031.48|2039.83|2058.75|2061.21|2071.04|2010.47|2004.38|2041.52|2064.29|2094.1599|2110.8601|2081.51|2098.6399|2139.79|2093.01|2120.0901|2124.9399|2164.6399|2153.99|||2099.8999|2096.52||||2078.3999|2096.1499|2100.02|2088.3999|2107.77|2136.1001|2156.9399|2143.8301|2132.27|2134.22|2139.53|2141.97|2134.4099|2087.74|2045.1801|2037.87|2018.14|1995.64|1989.33|1976.04|1981.8|1971.22|1940.2|1940.17|1948.46|1977.0699|2015.59|2014.8|2040.2|2038.0601|2002.35|1996.71|1987.04|1971.64|1964.6899|1910.22|1944.52|1910.61|1947.25|1959.97|1898.8|1882.35|1864.88|1851.22|1849.36|1869.76|1855.73|1844.04|1812.23|1805.99|1813.5|1833.3101|1856.2|1855.88|1907.15|1933|1923.6|1914.1801|1918.5|1885.37|1867.36|1872.14|1863.0601|1889.46|1872.15|1846.75|1854.04|1883.23|1892.53|1867.63|1872.8|1887.05|1881.25|1883.4|1883.4301|1929.16|1925.55|1930.1899|1924.6|1931.0601|1948.9|1947.4301|1941.96|1971.33|1982.04|1976.37|1977.28|1983.65|1953.5699|1956.22|1964.64|1927.34|1951.52|1919.48|1910.16|1897.34|1897.96|1887.98|1860.45|1825.98|1801.91|1789.49|1812.8199|1848.54|1890.5699|1911.1899|1993.66|1958.89|1932.17|1915.02|1828.8199|1832.88|1845.9399|1864.49|1858.9399|1870.71|1862.5699|1885.3101
01014|13781|/indices/cxpyx|INDICES:DE||1627.85|1625.65|1596.58|1572.9301|1568.78|1591.4|1593.83|1576.26|1575.99|1598.9|1585.62|1549.96|1532.63|1521.59|1492.74|1492.41|1483.3101|1488.55|1510.88|1508.28|1538.91|1531.03|1529.47|1464.77|1475.58|1464.9|1434.5|1421.17|1416.49|1417.8|1393.34|1391.52|1382.9|1372.51|1389.4399|1418.13|1429.35|1403.61|1348.4|1369.47||1377.04|1379.48|1337.6899|1340.85|1339.78|1362.5699|1379.54|1402.5699|1398.15|1418.66|1373.22|1361.64|1357.09|1345.92|1375.02|1354.13|1371.37|1335.86|||1331.48|1370.91|1341.1899|1322.98|1330.3|1344.33|1344.74|1327.91|1346.8|1335.58|1343.33|1383.64|1386.33|1383.16|1387.66|1396.6899|1413.9|1426.97|1420.21|1474.47|1481.6801|1462.4|1547.22|1595.13|1636.5699|1639.99|1632.2|1641.4|1628.85|1624.85|1616.1899|1612.75|1616.4399|1605.76|1607.91|1597.87|1603.83|1598.3|1583.92|1577.1801|1573.34|1567.61|1530.0601|1543.11|1528.47|1497.63|1489.33|1506.48|1492.9399|1511.9399|1528.95|1515.02|1511.98|1541.87|1554.33|1570.72|1561.6801|1573.64|1581.1899|1583.51|1554.49|1538.12|1561.4301|1570.29|1569.49|||1558.2|1554.51||||1551.73|1557.72|1561.4|1562.22|1556.5601|1567.09|1558.58|1547.79|1528.53|1501.6899|1498.51|1511.33|1525.01|1516.45|1497.21|1505.49|1515.6801|1507.5699|1505.04|1489.55|1465.17|1457.21|1447.27|1449.73|1457.86|1471.55|1495.6801|1512.62|1535.24|1530.35|1516.3101|1500.23|1495.79|1508.0699|1484.6899|1482.4|1511.41|1522.5|1539.33|1609.27|1628.33|1639.74|1650.35|1652.84|1658.4|1670.14|1662.23|1643.13|1639.29|1628.1899|1614.28|1627.01|1645.6899|1652.9|1640.05|1616.34|1608.55|1609.87|1610.96|1596.21|1587.03|1574.74|1574.96|1606.0601|1592.92|1613.73|1584.37|1599.63|1603.15|1596.4399|1596.24|1607.3|1604.1801|1612.47|1619.8199|1644.33|1636.9301|1604.85|1590.61|1575.88|1555.54|1569.74|1578.47|1585.85|1587.65|1586.87|1598.4|1591.7|1584.79|1589.86|1581.55|1560.1899|1571.05|1560.5699|1558.6801|1538.4|1545.6|1543.83|1539.3|1534.08|1543.74|1547.46|1554.2|1586.38|1683.52|1695.75|1720.1|1701.35|1721.78|1724.01|1716.0601|1717.13|1726.8|1726.67|1730.95|1729.49|1717.03|1744.27
01015|13776|/indices/cxprx|INDICES:DE||284.42|290.14|289.2|288.09|290.77|291.76|292.5|295.41|292.37|291.69|287.63|286.8|285.4|285.71|285.13|289.58|284.41|287.75|289.45|283.59|280.68|278.64|279.22|275.46|273.66|262.75|258.25|256.45|257.03|251.97|245.21|245.74|242.91|232.96|232.41|224.09|225.87|230.8|230.86|228.79||229.47|227.37|227.01|227.12|228.48|232.25|236.77|239.9|240.94|245.39|235.78|227.1|221.16|217.08|221.22|216.08|218.69|208.95|||208.73|210.61|206.58|203.67|204.59|206.88|209.3|209.63|211.96|211.69|215.29|223.47|222.92|223.98|225.02|224.1|221.03|223.85|220.01|223.19|221.06|216.66|218.37|223.56|230.79|230.8|229.14|230.96|234.41|235.86|236.8|235.65|234.36|233.91|232.98|242.32|250.04|253.17|255.88|254.04|261.68|262.63|277.2|277.2|274.83|278.99|281.26|282.44|281.92|280.52|279.34|272.01|277.55|281.4|283.64|285.71|287.63|289.37|283.02|281.11|274.14|273.24|273.32|274.13|279.02|||274.63|274.06||||274.25|272.15|271.96|270|269.77|268.86|267.6|265.68|264.97|265.04|259.39|262.29|261.87|259.6|257.9|257.01|260.47|261.89|253.24|251.67|247.89|247.32|246.99|250.89|251.32|249.59|253.62|259.32|269.1|262.85|260.16|261.84|272.91|277.49|279.29|284.61|289.99|291.37|293.15|300.13|300.46|301.01|299.72|301.37|302.7|300.93|300.17|299.84|301.34|303.09|304.05|302.39|309.4|313.26|312.16|310.67|312.27|311.67|311.83|306.04|305.72|305.18|307.5|311.66|311.48|311.65|313.09|319.13|323.58|314.97|315.95|314.29|309.98|309.69|311.44|311.75|311.12|303.81|301.32|297.32|301.39|303.78|302.79|309.64|313.57|316.53|315.49|313.31|311.86|311.32|309.76|305.93|307.49|307.82|312.4|314.18|319.07|319.86|317.24|323.94|322.56|319.98|318.09|324.75|325.45|326.58|331.66|329.38|328.82|327.04|322.79|323.94|324.91|315.97|318.39|320.24|319.79|325.37
01016|13765|/indices/cxpbx|INDICES:DE||352.34|354.38|358.8|361.88|364.81|365.82|360.67|360.52|350.89|349.68|339.82|327.31|329.7|334.5|329.98|332.51|331.65|329.9|336.6|334.94|334.7|329.16|332.89|337.58|337.09|325.45|325.48|323.21|316.2|313.03|313.48|319.08|313.38|309.29|314.4|314.95|319.89|321.45|305.03|307.55||307.06|311.98|314.02|311.72|308|310.92|320.26|324.91|326.63|327.08|321.42|320.57|320.97|310.88|315.37|310.62|314.59|293.45|||295.71|296.74|285|279.53|286.03|288.04|292.97|285.81|290.76|291.55|292.95|301.58|295.31|294.63|287.51|297.85|303.56|306.36|295.44|306.63|316.74|315.1|319.93|324|345.95|343.11|339.04|333|343.91|340.58|338.42|338.92|331.02|328.58|336.5|349.97|345.6|351.61|347.49|340.98|353.1|366.07|366.97|362.18|359.36|357.91|361|361.37|359.73|357.31|358.87|348.72|350.75|359.66|362.32|365.95|364.83|366.11|363.24|357.79|360.47|363.17|370.27|368.1|364.71|||361.08|360.55||||360.84|358.91|357.8|353.81|349.48|350.24|349.09|357.23|353.98|348.08|349.36|343.27|342.2|338.15|338.88|341.26|335.76|335.49|336.32|335.77|327.04|324.03|322.17|329.79|324.61|331.91|344.66|353.42|359.54|357.84|350.57|348.11|337.35|338.47|338.21|337.29|338.3|332.46|333.46|335.52|316.97|315.2|312.29|310.72|309.34|313.03|313.93|324.92|325.3|328.73|325.93|327.49|329.95|329.33|328.2|325.35|327.52|331.17|329.64|328.41|328.15|332.09|332.06|331.72|331.7|333.38|331.12|332.87|332.3|331.31|341.04|344.16|339.48|338.49|335.69|332.88|333.27|333.7|330.25|324.98|331.75|331.73|328.42|333.16|343.4|353.02|355.45|360.54|358.48|353.95|356.14|352.5|357.71|356.3|350.86|350.78|347.56|342.4|334.77|324.27|325.01|323.71|317.67|321.97|317.98|310.45|310.58|308.88|311.65|292.02|286.24|286.48|285.69|284.45|283.77|285.4|283.38|284.45
01017|13771|/indices/cxpix|INDICES:DE||3165.6499|3173.02|3151.8101|3145.0601|3152.98|3118.1001|3105.72|3092.76|3096.26|3072.24|3031.77|3014.3401|2992.8|2972.6799|2933.0801|2924.6499|2914.8401|2920.48|2940.1201|2975.77|3002.22|3036.3301|3072.8601|3090.6399|3081.8201|3054.47|3091.51|3084.46|3067.21|3058.72|3014.52|3007.8899|2986.71|2994.03|3025.78|3037.3501|3071.8799|3104.1499|3016.9199|3029.99||3047.4199|3068.9399|3094.0901|3083.5901|3091.24|3103.27|3153.97|3166.1001|3130.47|3125.45|3106.8601|3095.7|3076.8999|3040.8|3055.4399|3049.71|3066.3401|3013.0901|||2970.1299|2970.3101|2922.7|2891.51|2847.1499|2848.52|2865.97|2844.1101|2876.22|2890.1699|2906.9299|2969.54|2957.8799|2927.5901|2899.6101|2857.3501|2854.4399|2871.74|2818.3799|2866.02|2895.7|2918.5701|2972.9199|3005.5601|3060.3|3041.8201|3041.3201|3015.6699|3026.27|3001.48|2969.1699|2972.8701|2967.6001|2948.1799|2960.3501|2949.1899|2963.7|3008.0801|3034.21|3027.9399|3010.95|3021.51|2972.26|2962.3101|2917.46|2911.0701|2880.8301|2893|2876.24|2900.6499|2925.1499|2926.5801|2960.8799|2977.9399|2989.6499|2990.23|2976.3701|2978.47|2988.05|3030.1699|3041.3401|3049.95|3094.1899|3070.74|3116.97|||3113.6399|3114.1499||||3117.03|3100.3|3094.53|3057.72|3074.1499|3070.8|3069.1899|3083.6001|3060.5601|3016.76|3012.0701|2943.8799|2945.1399|2942.8899|2948.71|2973.73|2984.4399|2982.21|2988.01|2981.77|2954.99|2923.8999|2926.6499|2921.76|2907.7|2922.04|2952.5|2997.23|2972.24|2944.8401|2916.8201|2902.5801|2875.8701|2886.9099|2892.99|2866.5801|2869.97|2889.29|2900.51|2897.0601|2920.96|2915.03|2890.8501|2887.6399|2896.24|2902.26|2878.53|2946.3601|2987.5701|3031.75|3014.8999|3019.48|3030.8701|3042.1599|3039.1499|2985.23|2986.78|2958.51|2969.97|2949.1499|2910.6899|2909.78|2905.6599|2829.77|2804.6399|2821.95|2812.6899|2825.1799|2816.02|2808.3401|2851.77|2890.3501|2865.71|2848.8999|2852.6699|2870.45|2853.24|2885.54|2884.9199|2856.4399|2909.3601|2933.0801|2930.8999|2959.23|2954.1799|2965.6699|3002.54|3030.51|3032.78|3032.25|3021.9399|3023.8|3049.6399|3025.5701|2998.28|2990.4299|3009.8601|3069.3701|3121.5701|2980.1699|2940.55|2917.9299|2909.6299|2925.6699|2912.1201|2912.02|2908.8701|2904.49|2948.3601|2937.45|2902.28|2913.9399|2925.71|2900.28|2890.27|2893.79|2891.29|2917.1399
01018|13775|/indices/cxppx|INDICES:DE||3995.5701|4007|3747.3201|3678.0801|3614.72|3597.99|3607.51|3633.3601|3565.97|3586.8701|3563.97|3553.1499|3548.8|3549.5701|3525.98|3568.3|3536.97|3433.1899|3455.9399|3497.6001|3586.74|3570.6299|3583.78|3579.99|3604.6001|3602.74|3606.51|3573.4099|3531.6101|3473.8301|3485.6799|3497.79|3514.6001|3516.6499|3451.72|3478.02|3516.1201|3529.6899|3467.1499|3512.28||3486.8999|3432.49|3516.6001|3528.1799|3572.4099|3652.55|3709.3101|3787.7|3749.77|3777.8|3736.71|3774.4199|3737.3799|3691.9099|3702.1201|3679.52|3712.3401|3626.1899|||3609.3701|3633.45|3597.3501|3559.3401|3563.4399|3558.3501|3564.9299|3520.1699|3576.3301|3614.6001|3621.5901|3705.6101|3702.55|3683.6599|3670.8601|3695.3899|3728.0701|3743.52|3628.5701|3708.1399|3760.8501|3782.21|3905.6001|3986.71|3992.0801|3989.95|3988.5701|3996.6599|4062.52|4099.1299|4135.6899|4197.6401|4222.1899|4096.1401|4100.3999|4110.4502|4086.8201|4103.6201|4084.9199|4079.45|4063.45|4085.5601|4070.28|4031.96|4007.3601|4069.48|4115.8599|4151.3701|4131.04|4087.1001|4097.3599|4000.8899|4038.6101|4086.54|4059.9299|4047.8201|4049.4399|4014.5701|4018.8101|3987.3799|3978.3501|3928.53|3906.02|3850.97|3824.45|||3813.22|3795.52||||3768.22|3749.22|3741.6101|3709.1599|3716.97|3761.1699|3766.52|3747.27|3768.75|3755.51|3744.28|3734.5701|3708.6599|3701.7|3710.1101|3687.6101|3592.8899|3581.98|3582.23|3599.8701|3586.3401|3547.28|3410.8101|3384.3401|3387.21|3441.5901|3488.47|3558.8701|3594.0801|3544.0601|3445.8601|3379.99|3407.1299|3416.6599|3490.03|3497.8401|3572.27|3584.48|3620.8999|3617.8799|3620.8501|3627.21|3625.1799|3613.76|3600.1499|3590.24|3562.73|3520.28|3566.47|3539.23|3557.47|3562.1799|3619.03|3602.8|3582.9099|3582.8501|3605.25|3604.1201|3606.78|3586.8799|3456.1499|3412.1799|3389.1799|3442.04|3475.8201|3482.8799|3469.3701|3473.6899|3492.9399|3450.6899|3445.9199|3465.1499|3486.8201|3499.1399|3486.3899|3495.77|3480.5701|3480.99|3478.8|3459.99|3471.1399|3491.8401|3474.8101|3492.8799|3517.72|3530.2|3538.2|3549.0801|3510.6299|3514.01|3502.6799|3481.99|3462.4199|3442.1599|3427.05|3370.52|3361.6499|3337.28|3288.6799|3388.26|3404.6201|3400.77|3437.1001|3510.0801|3535.6699|3547.49|3579.5|3531.1499|3552.26|3488.8201|3430.03|3459.0701|3484.6101|3472.75|3473.9299|3480.1001|3474.22|3513.79
01019|13773|/indices/cxpnx|INDICES:DE||19089.5898|19376.75|19432.0195|19548.4102|19820.0801|19891.8906|19835.6797|19380.0098|19348.6406|19281.6797|18966.3105|18455.8398|18548.4609|19022.6406|18979.7109|19085.8594|19129.4707|19064.5391|19296.6309|19475.5391|19550.9902|19652.6992|19926.3301|19791.6992|19898.1992|19322.8906|19244.8203|19272.9297|19166.5508|19078.5898|19133.4902|19567.8594|19265.2305|19226.6602|19507.9609|19691.1309|20502.6094|20412.9492|19767.0508|19608.6699||19295.5098|19104.4199|19046.4199|19387.4805|19195.7891|19188.9395|19045.3301|19195.0996|19117.2207|19564.8008|19032.0098|18959.9805|18941.8691|18542.1504|18678.9102|18617.5293|18857.3594|17738.8496|||17832.3203|17845.9199|17098.2598|16850.2402|17191.7402|17492.3203|17841.5801|17408.9004|17714.6797|17607.5391|17949.0801|18441.9199|18094.3203|18059.6992|18140.6406|18408.4707|18522.3008|18818.6895|18133.0391|18525.9199|19022.3203|18904.5996|19068.5996|19512.0898|19795.4609|19780.3203|19740.3398|19522.75|19715.8691|19889.75|19961.7402|19987.7695|19420.3906|19815.7891|19706.4297|20161.0605|19747.5391|19666.4395|19662.4102|19246.8008|19055.8691|19800.8496|19925.8906|19588.7891|19473.8809|19764.7207|19619.9902|19552.1309|19603.8809|19711.3105|19669.0605|19456.1309|19500.4902|19946.3691|19947.5195|19786.4609|19924.0605|19877.4707|19684.5195|19460.6992|19611.3105|19471.0391|19009.3691|18820.6992|18252.4004|||17911.4609|17779.6406||||17805.4492|17875.1504|17852.2598|17708.9395|17795.4199|17721.4902|17894.9102|18099.1094|17990.5195|17815.8203|17852.4492|17724.4609|17721.5605|17514.6895|17340.7109|17218.7207|17369.6895|17503.0605|17494.4902|17379.4609|17108.9609|17026.0391|17359.7695|17648.8906|17396.8398|17671.3008|17957.4902|17823.6992|18402.3809|18482.5898|18339.3594|18367.3906|17982.7207|18240.4004|18216.75|18366.6504|18501.4102|18333.3398|18359.9902|18251.7598|18223.8301|18280.9902|18167.3594|17972.7402|18231.4199|18031.2695|17981.4297|18087.1895|18104.8008|18099.8496|18321.3203|18400.5293|18597.4609|18730.3398|18602.6309|18399.2207|18525.9102|18610.2598|18570.5801|18056.5605|17864.1797|17858.7695|17766.5898|17629.9102|17721.8301|17751.4395|17607.4004|17603.6504|17558.7891|17464.6094|17740.2598|17690.3594|17500.3008|17538.4395|17271.5293|17160.5996|17168.7109|17097.8203|17002.4805|17021.6602|17228.5195|17239.1602|17232.5703|17053.9805|17057.6191|17115.5098|17116.2402|17137.7793|16957.9805|17029.4395|17189.6309|17215.7109|17312.9805|17256.6699|17297.7109|17147.9199|17020.0898|17154.5098|17134.5801|16994.9609|16975.4805|16733.2695|16945.0996|17435.6699|17286.6992|17247.4492|17260.4492|17201.3496|17581.4199|17346.0293|17171.4199|17329.8496|17410.4395|17311.2793|17001.6797|17219.8105|17119.1895|17184.2305
01020|13777|/indices/cxpsx|INDICES:DE||40614.9297|40296.25|40850.3086|40936.6992|40217.8086|41080.9883|42118.5117|43068.6602|43736.9219|43892.4297|43008.8281|44155.5195|46074.1016|46999.7188|48066.0313|50402.8516|49413.6914|49376.8516|51679.1914|50354.5586|46730.8086|45744.6914|45536.3008|46261.0781|46286.5391|46264.0313|46170.5391|46352.2188|47680.2383|44622.5391|43664.9609|42393.5391|42704.4297|43582.4492|44522.2383|44904.2891|45856.1484|46822.7305|44424.3203|43917.8203||43437.3984|44023.1719|44118.1484|44231.8594|44384.5|44179.8594|44925.3789|45242.3711|45129.1914|46880.8008|44903.0781|43161.2813|42771.1406|41944.6484|41852.5508|43388.5195|45431.6484|44143.4102|||43812.0313|44338.2305|43679.9609|43163.4492|43212.5195|43447.5586|44154.4609|44297.4102|46815.2188|47186.9609|47572.3008|48755.7383|48869.3008|48795.8281|49245.6406|49438.6602|49401.2383|50495.7891|50691.1602|51123.9102|50513.4609|49386.2891|48538.8008|49991.9688|50511.6094|50803.7813|49061|49292.4883|50090.3711|50815.1914|50910.2305|50796.2383|50188.8906|50776.4883|50864.9883|50497.2188|51637.5898|52376.1094|51403.9688|50353.1016|51132.6211|49473.3281|52687.6289|51748.9414|50930.5898|57468.9297|58071.6211|59442.0898|58900.7891|58362.6016|56271.2109|56837.0195|57412.1914|59221.8398|60176.0898|60357.9102|62641.7188|64136.9609|62608.75|62683.5195|61344.1484|61100.2188|59776.4883|60492.75|61140.5117|||61340.0781|61252.3398||||61270.8906|61607.7695|61142.8281|61428.4883|60886.3594|61343.1094|62258.1914|61817.1094|61741.5117|61695.4219|61688.3203|62290.8594|62738.6406|62438.9688|61571.0781|61320.0391|61506.5313|61399.6016|61092.0313|60571.2813|60301.2891|61172.7891|60729.3789|61125.2109|60552.5508|60390.9688|61745.9609|63385.0391|63968.5508|64006.8086|63597.7305|63958.6797|63859.2695|65869.1797|66742.5078|65929.9609|67045.6016|65873.4531|66258.0469|67507.7188|68322.7813|68592.5625|69810.2734|70333.9688|69845.7188|70120.2969|69674.9063|67929.1719|68921.8516|68345.8438|67794.1875|68173.7266|69597.1016|69740.4063|69751.2578|68989.3906|67915.5938|68074.1094|68245.9609|66849.3438|66954.5|66263.0781|66034.9219|67177.9688|68187.9063|66686.6406|66423.6484|67186.7188|67230.2188|64488.3008|63334.9688|64774.4414|64889.3789|65270.9297|69102.1484|67590.1563|67665.1875|68171.6875|68610.4219|67716.3828|68261.3281|68701.8906|68823.1719|69534.0625|69307.9297|68928.8203|68532.9688|68157.8984|68445.5313|69321.0313|69802.3984|69528.1406|70571.0234|70404.8672|69894.1719|72668.7969|73541.0703|73918.5234|75250.6797|72959|72575.9063|72096.2813|72967.7578|75564.2188|74011.4688|73192.0703|72619.3672|72043.4531|73387.0703|75759.1172|77172.9219|77371.9766|77917.6328|77603.0078|77143.5938|76191.2031|75315.7031|76395.2734
01021|13770|/indices/cxphx|INDICES:DE||4533.7402|4680|4546.71|4786.8301|4927.3701|4715.5601|4627.6201|4463.8599|4540.1499|4584.8701|4470.9199|4335.3301|4340.27|4554.8198|4438.7598|4715.9199|4818.8501|4896.3999|4903.0098|4677.8599|4649.79|4502.1001|4452.6699|4364.1899|4305.23|4156.21|3959.6599|3883.1101|3730.79|3867.3|3863.9299|3891.26|3665.04|3494.48|3560.5|3549.2|3535.3301|3519.6201|3456.1599|3340.3701||3274.0801|3207.5701|3098.5|3166.6201|3150.5801|3097.4199|2881.24|2832.05|2809.46|2838.4299|2671.6799|2629.9199|2561.47|2494.97|2528.95|2474.8501|2477.96|2310.5|||2310.3|2319.3501|2221.3999|2215.6499|2246.1001|2287.97|2340.3501|2253.1499|2311.3701|2274.9099|2304.8401|2332.8799|2303.96|2314.29|2332.3999|2370.1399|2392.8501|2373.52|2238.26|2367.8301|2531.3701|2488.96|2501.98|2564.02|2602.1101|2678.6399|2611.0901|2598.47|2558.4199|2525.6101|2556.01|2553.72|2468.01|2409.47|2413.05|2433.25|2425.3501|2380.25|2365.1899|2349.3701|2300.1399|2326.6399|2307.6499|2329.97|2332.7|2437.7|2485.8501|2359.53|2343.95|2362.49|2368.8501|2273.24|2231.3501|2301.6101|2334.1299|2309.29|2341.48|2329.8799|2313.48|2291.1699|2323.1599|2317.8201|2306.3701|2209.02|2135.48|||2067.7|2025.78||||2022.85|2019.2|1979.62|1956.16|1986.34|1985.64|1990.86|2037.92|2020.05|2060.01|2065.9399|2086.9099|2074.9199|2064.9199|2032.01|1981.74|1983.47|2000.16|1964.1801|1924.1|1883.55|1819.9399|1814.64|1871.89|1842.78|1868.6|1970.09|1953.11|2041.46|2076.6599|1868.23|1861.35|1879.12|1916.36|1889.39|1901.15|1912.4301|1896.27|1914.24|1897.91|1914.5|1888.37|1868.29|1882.71|1927.6899|1929.4|1871.7|1799.46|1832.55|1800.35|1780.77|1817.52|1831.23|1836.9301|1830.12|1882.8199|1883.61|1889.9301|1911.65|1845.01|1821.0699|1826.05|1810.97|1848.89|1844.5601|1871.3101|1813.12|1835.84|1854.97|1774.5601|1788.46|1781.91|1753.3101|1750.6801|1774.6|1752.14|1757.55|1740.9301|1732.92|1837.67|1861.11|1894.66|1950.63|1982.01|1977.91|1970.37|1987.97|1985.9301|1972.35|1999.4|2005.25|1981.25|1996.46|1993.3199|1997.46|1985.38|1926.14|1919.34|1884.6|1936.99|1941.64|1872.65|1881.9|1968.74|1963.48|1958.72|1939.74|1890.48|1948.24|2024.9|2060.97|2107.5801|2109.6299|2087.6101|2062.3401|2067.3999|2047.77|2085.26
01022|13766|/indices/cxpcx|INDICES:DE||4518.52|4541.0298|4614.1602|4553.8398|4569.5898|4565.7002|4557.3799|4583.8701|4558.5298|4597.4902|4542.1001|4512.1602|4472.3701|4465.1099|4567.8501|4623.1499|4620.29|4606.1802|4663.54|4656.2998|4683.6099|4659.5801|4660.5801|4648.1802|4656.4502|4692.5801|4645.2798|4671.6499|4720.0098|4724.8101|4743.8398|4792.5601|4787.5601|4749.25|4757.0898|4610.3599|4667.96|4776.9199|4748.98|4808.0498||4679.6602|4726.5298|4681.5098|4671.1201|4653.9102|4651.6299|4674.6401|4608.21|4574.8501|4605.2998|4598.4199|4598.3901|4662.8301|4652.5|4663.5898|4564.71|4488.2798|4516.4399|||4424.3901|4505.4902|4522.3398|4519.2402|4445.54|4353.21|4289.5298|4174.8301|4117.3999|4037.3201|4182.1899|4271.1899|4233.9702|4202.5298|4266.9302|4217.3398|4062.3201|4042.73|3965.53|4078.8|4115.4902|4084.8601|4169.3999|4271.9199|4325.4502|4363.6299|4318.0898|4344.54|4291.1602|4308.9399|4328.6099|4364.46|4410.6401|4415.04|4430.0098|4510|4470.3999|4422.4102|4232.8198|4253.9502|4293.46|4288.4302|4090.6499|4071.23|4021.3501|4064.27|4051.3701|4076.3|4092.26|4074.1899|4093.23|4008.6101|3913.8501|3969.0701|4092.1201|4101.3599|4059.3701|4012.79|3974.9299|3975.77|3929.1299|3962.03|3967.47|3953.24|3927.3201|||3915.6599|3907.8301||||3866.5801|3867.1499|3856.51|3870.73|3879.53|3940.8401|3912.1699|3917.0601|3878.8|3815.6101|3819.1201|3835.5|3863|3847.5701|3937.3899|4003.6299|3944.21|3939.6599|3942.3201|3923.4199|3932.46|3911.97|3871.8201|3829.0901|3863.8799|3799.5801|3881.8|3929.8101|3954.8899|3926.97|3884.3101|3888.3999|3861.2|3881.72|3881.6001|3848.6001|3938.21|3930.1299|3949.73|4026.6699|3975.8701|4045.3601|4053.96|4035.01|3997.01|4004.76|4015.3501|4009.02|3967.98|3912.75|3898.03|3924.8701|3975.24|3985.8|3978.23|4001|4023.54|3993.6299|3968.05|3900.8899|3867.8601|3891.76|3863.1101|3877.22|3906.5901|3942|3890.99|3975.2|3979.26|3974.98|4011.29|4044.53|4049.76|4052.3799|4078.6201|4081.0701|4059.3799|4064.8|4100.8101|4135.27|4146.25|4159.2798|4186.4199|4242.0498|4277.1802|4312.1099|4335.21|4349.8501|4334.1802|4345.8901|4306.77|4200.6201|4235.1299|4169.48|4146.8999|4114.5|4182.21|4173.9702|4168.8301|4036.6399|3991.26|3957.7|4004.99|4097.0801|4146.4102|4223.71|4348.6802|4315.1201|4358.8799|4284.77|4178.6099|4195.8501|4163.23|4133.7402|4170.9502|4220.6401|4244.96|4261.21
01023|13780|/indices/cxpvx|INDICES:DE||2510.8501|2530.99|2521.1101|2522.0801|2511.49|2509.0901|2519.3501|2533.4099|2548.8899|2558.6399|2525.51|2486.96|2490.6699|2474.46|2492.51|2535.4099|2516.6899|2491.79|2556.0701|2552.45|2564.8301|2586.26|2587.6599|2613.04|2607.52|2605.54|2615.02|2599.98|2611.98|2567.7|2497.1799|2503.1101|2512.22|2529.3401|2512.3|2509.71|2543.5801|2584.0601|2591.26|2601.77||2614.97|2641.6899|2654.9099|2647.05|2639.9199|2666.6499|2673.72|2690.51|2674.0601|2683.45|2630.8501|2621.26|2608.28|2581.1899|2578.3501|2589.75|2588.0901|2557.7|||2538.29|2528.3101|2479.3601|2441.3799|2393.03|2416.1399|2445.3601|2425.9399|2444.73|2501.4199|2573.79|2606.5701|2591.75|2554.6001|2534.1699|2510.1201|2565.54|2577.01|2579.04|2593.5901|2612.02|2604.21|2599.48|2627.54|2634.3101|2571.1101|2527.1399|2541.26|2529.78|2512.01|2491.9199|2497.8301|2494.71|2473.9099|2486.7|2429.5601|2425.97|2413.1299|2414.3401|2415.5901|2396.76|2377.05|2405.8501|2421.95|2411|2407.25|2367.8|2390.51|2399.1699|2379.73|2411.53|2375.79|2384.1899|2405.6201|2417.0701|2424.26|2411|2424.8601|2431.1899|2420.6399|2425.51|2438.6499|2440.73|2431.24|2442.28|||2446.6299|2440.6201||||2424.3401|2407.1499|2403.74|2407.5701|2375.73|2370.96|2365.6599|2366.5|2383.21|2411.4299|2434.95|2453.6299|2460.45|2456.6299|2470.29|2488.1599|2522.4399|2537.3899|2532.26|2467.6499|2454.1899|2442.8401|2435.3401|2392.8899|2395.72|2367.29|2364.9199|2392.8401|2408.3601|2408.5|2399.99|2374.02|2395.6101|2439.76|2450.4399|2449.6599|2462.9099|2486.3301|2489.6001|2531.1001|2571.3799|2575.6001|2575.6399|2561.3701|2565.01|2553.1299|2537.1299|2540.0701|2553.25|2570.8401|2581.1101|2572.8899|2561.26|2551.6399|2537.1899|2528.6101|2528.26|2544.99|2547.6899|2530.75|2524.7|2501.6101|2479.53|2479.51|2474.79|2503.79|2499.0901|2530.29|2535.04|2541.8701|2586.05|2608.2|2615.1499|2609.9299|2636.46|2660.24|2665.4099|2652.0601|2635.54|2622.6299|2686.6001|2706.8|2735.8701|2768.51|2770.5601|2784.75|2784.22|2781.2|2767.9099|2769.22|2754.95|2771.8101|2796.3101|2784.6599|2744.3999|2800.3101|2794.52|2785.8999|2773.6499|2760.3101|2725.6899|2719.4299|2702.01|2715.1001|2715.6201|2719.1399|2736.6499|2751.1399|2775.23|2799|2795.51|2801.8|2795.4299|2793.25|2801.8601|2814.8999|2813.4099|2832.3
01024|13779|/indices/cxpux|INDICES:DE||1985.45|1997.87|1966.84|1988.58|1999.48|1996.25|1997.17|1993.5|2016.86|2030.09|2039.98|2043.61|2013.8101|2012.87|2024.8101|2017.45|2014.05|2023.12|1996|2000.97|1980.66|2002.89|2024.62|2057.4399|2044.85|2045.22|2031.4399|2035.5699|2034.9301|2010.61|2031.47|2061.4299|2082.1799|2065.51|2069.3301|2037.53|2057.1299|2100.5|2105.48|2115.0801||2123.76|2112.29|2118.28|2105.26|2097.8201|2095.8701|2079.79|2047.1|2026.5601|2028.89|2077.74|2078.8899|2080.97|2091.6699|2096.53|2099.9399|2098.3701|2092.73|||2087.4299|2067.5|2034.62|2004.15|1990.3199|2006.8101|2015.1801|1972.92|1990.89|2067.6299|2074.72|2115.22|2117.8799|2071.9099|2080.79|2025.91|1980.77|1993.74|1921.88|1945.3101|1970|1964.3|2003.1801|2028.5699|2024.3101|2006.23|1991.76|1943.75|1915.27|1913.66|1908.24|1930.98|1909.6899|1886.9|1895.34|1918.99|1926.76|1893.89|1900.03|1885.29|1876.73|1926.7|1916.13|1912.35|1908.67|1898.23|1879.27|1868.15|1847.49|1814.89|1844.36|1812.95|1823.78|1844.4301|1833.9301|1809.78|1782.37|1761.27|1756.46|1750.05|1752.41|1758.22|1745.47|1710.62|1707.59|||1657.65|1648.99||||1641.9301|1624.61|1636.35|1617.14|1633.01|1606.71|1592.5699|1581.42|1585.5|1611.7|1605.77|1595.53|1598.41|1608.13|1619.52|1585.77|1593.16|1589.4|1604.89|1605.22|1596.04|1609.25|1617.08|1618.23|1607.6801|1614.75|1623.25|1616|1641.29|1647.16|1626.77|1629.64|1625.62|1633.55|1608.87|1597.6899|1618.34|1629.7|1631.5|1620.21|1596.5601|1586.1899|1578.9301|1576.3199|1608.63|1608.36|1607.52|1606.08|1606.5601|1599.97|1602.63|1594.42|1593.5|1588.49|1595.1|1572.28|1566.89|1556.63|1547.79|1556.4399|1529.5601|1539.76|1531.3199|1522.89|1505.54|1504.29|1481.4|1467.6|1469.67|1483.9301|1490.85|1488.88|1473.75|1463.91|1458.2|1466.21|1459.75|1435.0699|1426.29|1399.66|1415.9301|1429.24|1444.15|1466.13|1466.0601|1462.36|1458.54|1467.21|1466.65|1476.23|1480.86|1489.67|1479.52|1490.73|1501.79|1496.9399|1489.01|1521.33|1527.95|1538.67|1533.7|1530.24|1506.02|1495.23|1498.53|1491.29|1491.9|1489.9399|1506.6899|1536.47|1543.51|1534.16|1508.08|1500.1899|1513.59|1511.23|1507.6899|1500.36
01025|14812|/indices/cac-consumer-goods|INDICES:FR||4228.54|4249.2798|4205.9702|4144.71|4269.48|4356.4302|4349.5601|4389.6099|4381.9902|4476.77|4385.77|4265.8398|4241.7998|4244.7002|4170.6001|4163.8198|4130.6602|4123.8301|4185.98|4201.6899|4255.4902|4213.25|4231.4399|4119.3198|4135.8501|4110.3301|4081.04|4096.4502|4038.6599|4004.4199|4002.8799|4008.0701|3961.29|3990.9399|4080.01|4131.1099|4239.0298|4170.9702|3979|3994.28||3985.3401|4025.5601|4095.25|4131.4102|4135.1899|4143.9902|4099.6802|4175.4199|4221.7402|4258.6602|4134.79|4187.0898|4209.75|4163.52|4227.9102|4243.8999|4288.46|4132.3198|||4068.49|4058.6201|3976.1699|3956.01|3955.3501|4008.29|4022.9099|4002.1299|4066.0901|4020.76|4084.77|4150.5801|4134.1699|4143.27|4218.04|4263.1001|4289.1201|4353.4399|4287.8701|4349.1699|4365.52|4345.9702|4437.8101|4626.9502|4658.8301|4685.04|4717.21|4740.4702|4739.6299|4706.4502|4580.7798|4587.1899|4566.54|4561.21|4599.71|4648.9702|4625.1001|4654.2798|4575.3101|4595.0298|4640.2998|4615.7402|4596.3799|4619.1899|4614.6401|4612.1299|4749.5098|4781.8101|4801.0801|4805.1602|4823.7002|4748.7002|4719.1602|4861.3599|4960.3198|5082.02|5080.8799|5073.8701|5072.4902|5056.1602|4900.1602|4954.8398|4963.7998|4956.0801|4934.02||4917|4914.9302|4875.0601|||4854.6099|4853.02|4880.8701|4933.8501|4950.77|4936.6099|4941.48|4951.0698|4895.71|4893.8701|4849.1001|4854.8398|4904.8901|4907.5098|4893.0898|4875.8398|4942.3301|4945.9399|4883.6401|4861.25|4869.1001|4823.4399|4847.8398|4794.1699|4794.3599|4760.52|4810.0601|4887.0601|4928.2798|4997.6401|4962.6802|4904.6899|4784.3301|4717.1099|4775.2002|4794.9102|4795.1802|4845.5498|4833.3301|4874.3101|4899.3501|4915.23|4899.3501|4931.9502|4978.5698|4977.2998|4988.2202|4940.77|4884.3999|4849.5498|4853.8799|4551.73|4642.8101|4723.9102|4800.8701|4777.96|4701.5|4691.71|4690.6099|4644.3398|4533.9102|4516.48|4528.23|4488.9102|4475.77|4539.3301|4589.4302|4495.7202|4581.9302|4588.6401|4517.0098|4554.29|4526.79|4454.0601|4446.5498|4481.6299|4511.3999|4466.1899|4477.25|4540.8701|4551.1802|4546.2202|4523.8301|4569.6499|4654.48|4555.2798|4489.0098|4503.8501|4519.3599|4511.4502|4536.1001|4497.1499|4393.3301|4413.3501|4381.9302|4370.9902|4313.0698|4374.8301|4370.7998|4380.5498|4298.7598|4321.0898|4308.1602|4395.8999|4498.02|4545.8799|4557.71|4636.5098|4596.23|4556.0298|4525.7598|4432.6401|4463.0601|4516.6602|4526.48|4520.3101|4565.8198|4581.7002|4689.6802
01026|19636|/indices/cac-consumer-service|INDICES:FR||839.43|824.19|819.39|803.32|792.34|785.15|787.63|793.3|795.85|804.77|803.31|798.12|793.8|785.48|780.37|779.46|774.06|775.71|766.97|759|765.79|774.59|773.13|768.38|770.89|776.75|776.85|777.39|778.28|769.07|763.06|762.79|764.76|764.41|773.14|776.45|792.09|793.07|787.48|792.81||794.95|798.19|800.09|801.28|803.82|805.56|811.58|808.57|810.02|808.92|807.55|808.29|802.2|802.14|809.38|804.94|811.21|808.71|||800.51|799.76|808.34|799.27|786.52|788.74|789.45|786.77|793.96|799.98|810.82|831.05|833.86|825.9|821.97|809.44|812.15|815.14|819.44|821.81|828.69|839.34|842.88|856.73|861.89|854.63|869.08|874.69|879.87|886.07|874.68|866.44|874.84|871.1|870.93|868.41|852.28|844.51|836.01|849|849|847.78|826.62|814.83|790.75|801.62|793.49|791.76|800.13|807.44|819.93|835.23|837.47|847.64|859|860.48|864.89|865.87|862.42|862.28|857.17|849.84|842.74|847.61|853.08||852.36|853.52|852.35|||850.16|854.6|865.02|869.36|872.82|864.04|867.96|863.99|855|848.21|840.32|849|852.69|854.52|854.99|860.94|865.68|864.45|860.2|864.19|858.03|863.35|872.93|873.84|861.27|863.67|873.64|879.16|892.64|892.79|892|891.46|881.6|878.96|876.08|875.06|870.28|876.16|881.16|883.13|893.27|896.1|894.38|898.1|908.38|908.35|903.27|899.38|900.83|883.12|870.12|866.97|872.56|878.71|875.86|853.85|853.79|854.29|856.23|856.03|857.93|856.79|852.53|851.8|855.75|854.37|856.82|860.69|867.14|863.42|865.48|874.09|876.38|874.02|877.54|882.24|887.56|889.62|891.6|899.09|892.34|885.61|877.11|880.25|899.79|883.86|891.23|901.68|907.28|912.64|913.18|892.76|884.93|883.78|876.16|874.51|872.62|877.92|880.06|869.61|866.73|868.16|864.17|868.91|867.35|874.47|843.03|864.73|861.55|853.36|846.46|842.72|843.86|844.78|838.7|841.66|845.74|845.96|852.9
01027|14802|/indices/cac-oil---gas|INDICES:FR||1263.92|1269.65|1297.24|1303.84|1310.7|1311.0699|1324.9301|1337.04|1347.47|1394.92|1394.89|1431.6801|1409.83|1412.9301|1435.74|1418.9301|1412.86|1417.8199|1401.12|1402.6899|1383.01|1390.55|1429.76|1440.11|1434.17|1458.8199|1473.21|1476.29|1465.79|1464.9399|1447.25|1436.67|1440.34|1431.02|1408.14|1390.41|1411.39|1454.9|1455.5601|1456.25||1456.37|1452.22|1449.8199|1426.98|1433.47|1420.59|1406.42|1378.83|1382.5699|1422.4|1417.6801|1423.0601|1455.87|1457.16|1442.33|1447.58|1444.4399|1463.79|||1460.76|1468.64|1470.05|1471.41|1437.42|1437.4301|1406.04|1406.24|1400.42|1428.8199|1441.39|1382.22|1357.51|1327.5699|1318.14|1288.6801|1283.75|1269.85|1268.67|1249.35|1237.76|1254.2|1283.29|1326.92|1249.28|1247.6|1245.96|1229.77|1223.37|1221.0601|1221.24|1203.25|1196.8199|1182.85|1181.34|1203.61|1181.88|1157.15|1153.21|1156.5601|1154.55|1159.12|1136.1899|1127.08|1129.61|1138.62|1115.5699|1100.6801|1095.46|1081.75|1078.72|1069.47|1060.55|1054.0601|1057.4399|1058.09|1060.54|1051.39|1029.45|1026|1004|1018.84|1044.11|1043.11|1038.4||1037.4301|1040.54|1032.8|||1036.05|1030.3199|1031.64|1028.88|1024.2|1022.56|1025.36|1037.41|1033.78|1032.41|1044.3199|1045.22|1041.83|1054.67|1057.79|1052.95|1051.46|1048.76|1049.91|1045.79|1047.45|1039.99|1038.66|1035.7|1042.01|1042.89|1050.02|1054.41|1051.2|1046.66|1041.96|1032.54|1012.39|1006.83|1006.49|1009.45|1008.57|1014.01|1009.12|1008.73|1011.62|1003.39|1004.41|1007.84|1014.49|996.4|983.49|983.35|980.63|981.94|977.88|946.55|946.49|964.2|973.77|966.71|972.01|967.69|966.13|973.53|971.55|992.89|1011.87|1013.04|998.02|1000.88|985.94|972.85|979.87|978.81|984.66|986.06|991.34|983.35|994.07|986.28|985.68|979.79|986.65|991.03|1005.24|1013.93|1002.33|1002.92|997.74|998.99|1008.38|1018.33|1023.58|1013.96|1010.71|1004.78|998.17|1000.12|984.29|996.18|996.14|991.37|989.23|990.29|995.76|983.52|971.52|976.71|981.63|992.29|991.05|981.95|964.99|989.4|1002.69|990.09|994.12|1000.17|992.5|1007.42|1004.87|1014.56|1010.03
01028|19637|/indices/cac-financials|INDICES:FR||1469.2|1469.23|1465.3199|1467.17|1471.4301|1465.87|1462.55|1463.47|1452.4301|1440.41|1408.1|1372.92|1373.12|1387.49|1376.6|1382.38|1374.5699|1375.1801|1387.22|1375.22|1378.02|1374.2|1387.11|1395.03|1400.86|1379.5|1376.05|1378.1899|1360.17|1348.77|1367.16|1371.59|1364.5699|1375.4399|1377.98|1393.09|1408.9399|1414.52|1351.58|1362.53||1363.4301|1382.97|1384.62|1377.47|1375.59|1381.8199|1404.4399|1420.39|1427.71|1429.64|1406.39|1396.8|1392.71|1374.09|1384.45|1372.37|1392.4|1327.9301|||1316.74|1319.6899|1277.64|1258.76|1267.77|1281.4399|1293.4399|1275.0601|1291.25|1300.64|1316.42|1333.17|1315.3|1298.7|1301.02|1322.3|1328.9301|1336.29|1308.09|1333.16|1358.1801|1361.53|1392.24|1428.03|1446.45|1435.02|1427.11|1407.72|1421.63|1402.12|1386.4301|1382.78|1363.04|1345.64|1355.7|1376.34|1378.35|1391.5601|1390.55|1381.35|1404.35|1392.49|1400.4399|1380.5601|1360.83|1359.92|1348.15|1352.27|1336.42|1331.3199|1336.5601|1320.02|1328.48|1335.95|1344.61|1347.01|1339.9301|1342.27|1341.6899|1341.87|1324.27|1325.86|1338.7|1336.02|1332.5699||1321.62|1324.9|1316.01|||1316.09|1315.6801|1313|1317.5|1305.9|1300.39|1293.83|1287.15|1295.12|1277.34|1262.4301|1268.16|1250.9301|1252.25|1244.96|1237.89|1239.48|1234.99|1232.4|1228.64|1223.4|1212.89|1201.77|1191.41|1199.49|1177.96|1191.14|1198.65|1209.97|1219.51|1207.53|1185.9399|1181.36|1166.28|1167.27|1165.52|1163.85|1175.08|1175.3101|1195.35|1193.5601|1201.9399|1207.24|1201.96|1203.08|1193.53|1197.89|1231.79|1257.13|1261.13|1270.28|1246.8|1239.53|1252.95|1248.84|1239.05|1227.65|1261.3|1272.3199|1272.5601|1266|1260.5|1262.14|1259.62|1250.47|1257.34|1265.33|1260.26|1263.0699|1251.37|1252.5|1272.28|1278.91|1266.9|1263.8199|1248.1801|1236.5|1228.16|1237.95|1234.1899|1214.9|1228.95|1230.27|1227.71|1236.51|1227.34|1275.37|1312.88|1319.21|1315.61|1316.1|1313.33|1319.49|1329.46|1315.73|1306.64|1299.8|1293.4|1288.0699|1276.3|1260|1255.54|1246.1801|1278.98|1284.25|1270.96|1269.09|1282.26|1272.08|1284.84|1268.4301|1261.39|1261.47|1260.12|1250.3199|1246.83|1256.41|1251.8101|1257.66
01029|14819|/indices/cac-health-care|INDICES:FR||1772.86|1751.9|1756.13|1763.5699|1758.49|1779.58|1778.6801|1813.72|1826.45|1848.38|1838.91|1812.83|1822.1|1827.75|1813.95|1838.75|1809.05|1743.92|1786.28|1815.7|1840.63|1822.66|1831.5|1835.38|1837.97|1840.42|1831.49|1821.23|1799.77|1783.72|1786.89|1777.8|1761.63|1752.25|1778.7|1792.01|1812.3|1811.11|1795.1|1853.71||1844.87|1837.9|1862.51|1879.55|1901.53|1958.67|1988.41|2013.98|2034.73|2042.79|2002.75|2000.4301|1983.48|1945.72|1968.41|1957.53|1978.63|1962.53|||1947.52|1976.8101|1951.16|1932.3199|1927.71|1923.87|1909.8199|1886.29|1930.39|1933.13|1920.92|1940.08|1934.5601|1923.65|1934.59|1944.49|1955.46|1974.86|1950.8199|1991.65|2017.6|2033.3101|2046.62|2076.8601|2117.8501|2105.21|2096.1001|2091.6799|2099.5601|2094.1499|2087.95|2079.99|2098.0801|2128.54|2144.8401|2211.5601|2138.79|2147.53|2137.3201|2148.6201|2168.1399|2171.8101|2151.3999|2152.9299|2143.6699|2142.26|2163.6001|2168.21|2189.3999|2207.8501|2210.01|2188.26|2183.5601|2224.6799|2271.8899|2294.26|2291.3401|2263.6699|2286.99|2286.71|2257.24|2263.0701|2268.97|2212.4399|2229.28||2226.0601|2232.3799|2229.3301|||2224.6101|2222.0901|2222.78|2224.3899|2224.3501|2210.45|2237.71|2252.0901|2268.3799|2272.9099|2277.1599|2320.9199|2329.5|2351.8|2359.1101|2368.8701|2379.98|2372.3899|2383.96|2396.3999|2398.1001|2375.1299|2368.3999|2349.77|2366.8501|2369.48|2409|2424.73|2428.6699|2448.6899|2443.73|2409.75|2371.96|2358.5|2364.5801|2383.8|2388.8101|2417.98|2429.6299|2423.05|2425.48|2426.4099|2415.8601|2425.5601|2388.6499|2394.3401|2398.04|2384.01|2384.6001|2254.02|2221.3799|2214.3301|2227.54|2250.3201|2245.1001|2244|2241.6899|2275.6799|2276.29|2250.5601|2233.28|2153.72|2147.1201|2130.8601|2140.8401|2156.6299|2166.9099|2172.8999|2190.9099|2166.3899|2157.51|2149.55|2147.1101|2145.9199|2154.3101|2164.6799|2123.77|2114.3301|2106.8101|2154.8|2154.6799|2157.3501|2167.28|2174.6699|2195.3201|2207.3|2215.2|2238.3999|2250.6399|2242.8799|2250.05|2229.02|2202.1299|2196.3|2160.5701|2151.48|2107.6599|2101.54|2106.8201|2087.8401|2104.95|2120.46|2108.53|2103.8201|2169.8201|2182.3501|2190.1201|2163.8899|2132.49|2120.47|2097.8|2044.75|2054.22|2070.21|2065.6799|2078.3301|2068.0601|2059.53|2098.49
01030|14805|/indices/cac-industrials|INDICES:FR||4004.51|4037.23|3992.26|4008.3501|4008.8401|4054.8799|4034.8601|3963.99|3931.0901|3922.49|3855.8201|3749.5701|3762.8601|3814.23|3805.02|3850.8|3843.9399|3826.27|3851.3301|3871.9299|3899.22|3853.6799|3868.0701|3850.7|3864.78|3772.4099|3760.5|3780.23|3737.03|3712.99|3776.25|3789.3501|3782.1299|3810.26|3830|3896.55|4019.51|4005.22|3799.3|3773.21||3770.1201|3745.8601|3746.79|3776.3301|3784.1699|3795.22|3854.6201|3916.1499|3983.1299|4027.76|3948.0801|3922.9099|3929.45|3865.53|3910.9399|3895.3999|3919.3|3712.49|||3706.8601|3716.9399|3584.6899|3548.9099|3588.6699|3683.05|3696.9099|3631.5801|3711.71|3689.6201|3771.6299|3833.1299|3788.9099|3763.28|3790.29|3851.6899|3846.05|3872.72|3794.9299|3859.1899|3936.25|3934.96|4021.01|4096.1699|4134.6299|4144.3901|4082.8201|4063.55|4107.7598|4117.0298|4122.4902|4132.8799|4065.77|4063.8|4043.9199|4044.97|3990.54|3982.54|3974.52|3925.4399|3870.25|3907.53|3892.8301|3852.8501|3839.0701|3867.5701|3843.9199|3847.8999|3839.3101|3838.8401|3865.3|3836.51|3855.8701|3906.96|3912.53|3888.52|3956.54|3942.8701|3958.8899|3928.3999|3971.4399|3976.1499|3882.3501|3892.3101|3816.8201||3759.6599|3766.3501|3744.72|||3750.8401|3757.9299|3752.22|3765.9399|3741.72|3759.55|3756.1399|3763.1699|3762.3101|3728.95|3722.4199|3766.95|3748.3401|3756.9299|3729.76|3703.5901|3698.23|3741.23|3746.6799|3734.05|3720.27|3685.6001|3683.8701|3715.6299|3758.3999|3735.78|3776.5901|3808.4299|3809.6299|3859.54|3844.0901|3801.47|3797.5901|3762.22|3834.1799|3849.5801|3870.8|3875.54|3879.8201|3906.9199|3894.4099|3913.1699|3928.51|3933.78|3917.0701|3950.4399|3894.52|3860.77|3877.5801|3877.78|3871.25|3819.1201|3828.1799|3864.1699|3887.72|3862.3701|3829.8201|3874.3601|3898.9399|3893.72|3820.6101|3787.1299|3769.1699|3764.75|3725.5801|3748.48|3768.8501|3725.76|3738.28|3734.23|3720.8201|3769.3601|3781.4299|3728.3701|3722.0901|3673.46|3630.8899|3620.6101|3595.5|3579.4099|3562.1299|3571.53|3569.5601|3578.3401|3589.1899|3583.26|3630.28|3684.9399|3694.6599|3681.5801|3724.9399|3728.77|3739.6001|3738.26|3725.6201|3704.24|3682.98|3649.26|3666.46|3653.3799|3624.8201|3621.8899|3584.3201|3659.3301|3740.8401|3730.6899|3734.78|3735.4399|3711.8601|3752.1799|3714.73|3729.26|3759.46|3764.6101|3734.1101|3658.9199|3688.97|3678.0601|3681.6001
01031|19652|/indices/cac-technology|INDICES:FR||1527.3199|1553.62|1532.76|1587.35|1607.45|1580.88|1583.96|1589.27|1616.6801|1635.01|1600.88|1596.61|1603.1801|1659.9399|1662.7|1679.85|1679.88|1691.29|1684.23|1597.17|1585.21|1578.2|1597.64|1602.27|1580.45|1567.42|1534.83|1533.87|1493.29|1482.75|1484.26|1492.6899|1446.03|1441.61|1464.36|1437.78|1440.85|1454.3|1425.51|1408.72||1360.27|1340.27|1310.61|1328.85|1328.67|1316.87|1282.85|1285.11|1269.16|1273.6801|1214.38|1191.1801|1174.12|1147.2|1139.51|1127.6899|1154.5699|1121.49|||1092.84|1102.15|1069.4399|1049.41|1056.9|1066.1899|1058.89|1039.16|1061.66|1082.1899|1101.65|1122.85|1117.21|1124.08|1132.97|1135.54|1120.29|1122.34|1103.04|1126.26|1128|1097.6899|1096.15|1111.3101|1114.63|1111.38|1086.91|1087.22|1079.38|1085.96|1089.54|1080.47|1054.84|1094.78|1102.12|1119.55|1203.99|1207.9301|1196.48|1177.99|1197.77|1191.15|1238.1|1235.8101|1236.47|1262.16|1259.54|1256.6|1253.58|1254.03|1254.89|1231.5|1225.67|1266.3101|1275.45|1290.0601|1292.23|1298.5699|1301.23|1307.4|1286.6899|1281.3|1266.9|1256.64|1254.71||1234.23|1238.04|1230.59|||1223.41|1227.48|1230.99|1233.51|1234.95|1232.4301|1242.21|1250.61|1248.6801|1235.66|1224.12|1229.87|1229.8101|1232.63|1230.5699|1191.3101|1180.64|1182.1801|1178.62|1179.61|1170.55|1161.2|1166.6899|1137.4399|1148.61|1145.8101|1156.3199|1177.01|1190.79|1204.34|1201.8|1178.53|1168.42|1155.25|1175.26|1176.01|1194.03|1210.02|1211.22|1218.8199|1226.97|1250.91|1235.65|1245.89|1347.9|1367.38|1368.85|1338.39|1319.49|1321.25|1311.38|1300.9301|1313.61|1326.54|1315.87|1321.41|1333|1330.16|1344.45|1346.61|1313.1899|1301.51|1293.3199|1294.96|1308.0699|1302.36|1313.4|1288.4301|1307.1801|1311.35|1271.86|1270.7|1272.36|1259.17|1256.71|1272.4|1276.9|1262.15|1253.65|1231.0699|1236.7|1241.11|1252.12|1275.91|1277.47|1262.29|1272.71|1285.58|1284.21|1269.88|1269.8|1270.03|1254.9399|1259.27|1258.21|1253.89|1257.3101|1277.38|1270.45|1268.8|1274.36|1282.36|1280.36|1314.6|1341.76|1366.36|1360.17|1368.25|1349.66|1444.72|1459.95|1466.53|1472.8199|1479.38|1469.38|1454.3|1462.3|1458.98|1488.63
01032|14804|/indices/cac-basic-materials|INDICES:FR||3519.1399|3517.7|3509.6001|3486.1499|3494.4199|3516.74|3532.8101|3561.3401|3573.71|3649.9199|3597.1799|3521.51|3548.21|3554.1699|3534.28|3591.3101|3582.8501|3578.46|3529.46|3505.3401|3556.72|3547.1101|3563.52|3554.6001|3548.8101|3493.1499|3437.6299|3403.9399|3355.9099|3350.3401|3438.74|3459.51|3413.4099|3383.8701|3374.1399|3380.5901|3442.3501|3464.9199|3357.1499|3398.98||3389.5|3376.1299|3450.6201|3494.5901|3487.3501|3487.5701|3498.4199|3500.3101|3488.3401|3502.3999|3496.75|3491.8101|3501.28|3483.5701|3494.4399|3440.52|3427.99|3320.6699|||3286.49|3280.8601|3222|3173.54|3158.26|3157.72|3181.1599|3111.79|3111.5601|3092.6399|3137.22|3180.3501|3175.28|3166.26|3168.1101|3167.51|3170.8|3177.3501|3139.9299|3226.95|3321.9199|3309.05|3376.45|3433.8999|3475.8101|3473.3401|3469.1001|3436.26|3399.48|3388.6101|3313.3899|3313.3401|3305.8799|3299.1001|3281.71|3346.3201|3337.49|3301.3701|3245.6299|3243.99|3193.1599|3183.1001|3074.8301|3063.5601|3020.25|3051.52|3014.5601|3014.3601|3033.6799|3018.23|3019.55|2948.2|2927.95|2967.3401|2991.96|3010.3301|2995.0601|2944.9299|2943.45|2937.9099|2909.71|2916.97|2904.7|2940.99|2925.8999||2922.48|2923.1001|2919.3799|||2901.78|2893.04|2896.2|2895.1599|2898.6101|2907.01|2913.9399|2919.02|2908.6299|2883.6899|2869.01|2882.1299|2900.1699|2917.46|2916.8799|2931.7|2954.3701|2955.3799|2936.6899|2936.8999|2935.3501|2928.6101|2916.4199|2902.8101|2917.1799|2911.5801|2918.95|2957.22|2991.3601|3008.8201|2995.6499|2971.75|2937.0701|2915.6599|2917.9099|2891.6001|2879.72|2900.28|2935.1599|2932.1299|2984.8401|3002.74|2978.05|2975.3899|2979.21|2958.8601|2972.1599|2967.96|2966.6101|2967.8701|2958.3501|2938.1499|2937.04|2960.3701|2980.03|2957.1101|2928.79|2947.71|2992.7|3004.6001|2991.9299|2959.3401|2967.01|2962.73|2918.5601|2934.3601|2949.6799|2931.1699|2957.4099|2933.8601|2908.04|2949.8701|2972.1101|2957.51|2940.5801|2946.1499|2952.95|2933.3401|2932.3999|2912.5701|2906.1101|2914.2|2926.72|2933.9099|2960.9399|2947.6799|2967.1001|3020.9099|3027.75|3042.01|3045.3201|3036.3999|2979.8601|2991.5601|2955.51|2918.4199|2897.3101|2913.76|2897.1799|2897.98|2857.73|2845.7|2838.0601|2852.05|2894.6201|2917.1799|2959.74|2919.74|2905.8301|2932.1201|2922.0701|2899.0601|2912.02|2906.6299|2905.99|2908.8701|2937.05|2939.8101|2965.6299
01033|19654|/indices/cac-utilities|INDICES:FR||1110.0601|1107.49|1098.7|1104.02|1104.09|1098.55|1101.08|1095.87|1110.92|1109.5601|1109.3199|1109.62|1094.52|1087.87|1094.9399|1095.21|1091.67|1096.58|1087.71|1087.67|1085.6899|1094.2|1106.27|1113.95|1108.33|1097.9|1097.48|1099.01|1097.08|1085.05|1095.1|1105.21|1098.41|1096.8101|1099.51|1095.86|1113.5699|1123.67|1119.17|1121.35||1124.11|1132.63|1140.08|1133.3|1137.64|1133.5601|1131.83|1127.84|1122.12|1120.53|1135.58|1139.4|1136.74|1140.15|1142.8101|1142.16|1140.5699|1129.46|||1114.01|1101.78|1086.76|1078.59|1058.9399|1057.27|1059.45|1044.3101|1048.2|1067.88|1072.9301|1093.49|1098.42|1084.23|1088.4|1071.09|1063.5|1070.96|1038.12|1055.29|1081.0601|1080.64|1117.4301|1137.02|1149.33|1161.12|1096.1899|1078.13|1065.13|1057.26|1062.77|1067.91|1060.29|1048.5699|1043.6801|1050.99|1052.36|1031.08|1027.3|1021.71|1022.89|1029.08|1011.38|1005.02|1001.62|993.78|986.86|980.73|974.57|957.09|962.03|941.95|944.22|948.72|949.43|947.67|943.46|947.24|951.02|949.56|953.27|949.42|937.37|923.91|922.34||903.04|904.09|901.13|||896.53|893.88|896.37|898.41|889.89|883.87|884.22|883.49|878.53|874.29|877.2|880.79|879.05|880.35|883.58|887.02|884.04|887.67|883.93|884.35|881.79|879.7|874.34|871.08|876.78|877.33|883.89|885.89|887.13|889.2|878.78|867.78|862.05|870.92|875.96|856.16|848.13|843.15|841.97|840.76|835.74|828.44|828.46|830.85|832.71|829.88|830.74|830.33|830.18|831.14|820.3|810.83|806.73|805|801.3|792.41|783.89|794.85|795.32|791.75|793.94|782.01|781.28|779.99|777.1|781.52|782.94|775.95|770.68|767.91|769.41|783.28|785.59|779.28|776.83|772.9|767.2|762.81|759.63|761.98|752.19|754.73|761.25|763.6|770.58|774.72|787.62|809.9|813.93|815.79|815.99|812.31|820.99|816.57|806.45|806.64|809.44|805.18|813.76|813.4|817.57|813.44|811.99|825.52|832.78|833.33|837.3|838.82|837.37|838.49|846.94|847.08|833.77|828.85|823.93|830.34|843.08|841.07|837.31
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1952.9399|1937.12|1957.26|1971.99|1971.79|1978.53|1997.1801|2021.38|2039.8|2065.6101|2122.9199|2085.6399|2063.5|2015.52|2058.1399|2032.17|2036.3101|2067.51|2063.3999|2069.7|2076.72|2075.6699|2098.5801|2103.8101||2124.47|2110|2167.76|2161.6499|2145.8899|2120.1001|2213.29|2202.1799|2187.27|2291.26|2239.47|2165.3701|2182.3501|2141.6001||2156.6399|2141.5|2100.8201|2112.3601|2120.4099|2151.98|2150.4099|2112.3601|2114.72|2143.96|2116.9199|2142.26|2137.29|2139.3701|2133.47|2152.4199|2155.8501|2157.49||||2102.98|2073.1299|2059.46|2043.91|2008.9|2019.58|2027.26|2019.8|1975.54|2020.96|2038.2|2064.6101|2091.77|2050.4399|2040.45|2014.58|1998.88|2001.4301|1980.83|2010.15|2035.3199|2050.1599|2047.41|2081.8999|2112.4199|2083.3799|2134.3301|2106.5601|2099.9199|2080.3501|2078.47|2087.8401|2096.04|2070.6899|2077.5|2078.9199|2063.7|2014.75|2039.4301|2024.9301|2005.22|2057.0601|1990.9|1966.46|1937.6899|1928.59|1932.34|1920.3101|1894.29|1907.28|1898.59|1857.09|1860.25|1875.67|1841.7|1847.6|1845.37|1825.22|1852.84|1855.28|1886.33|1882.11|1849.63|1839.21|1842.35||1838.12|1834.45|1816.25|||1815.4301|1813.48|1792.65|1797.98|1803.24|1791.36|1775.74|1790.66|1761.59|1749.16|1749.86|1762.61|1747.84|1749.37|1770.3|1760.2|1753.6|1731.26|1760.63|1762.04|1762.85|1736.72|1696.64|1698.8199|1695.55|1707.63|1732.0601|1747.41|1743.58|1769.79|1763.95|1782.52|1694.75|1695.89|1691.16|1678.12|1672.85|1689.62|1741.27|1726.25|1718.6801|1743.39|1694.66|1691.75|1684.28|1688.8199|1665.88|1667.03|1660.64|1643.66|1647.84|1640.9|1636.0699|1651.85|1654.78|1644.27|1632.22|1636.6801|1643.29|1653.83|1683.98|1682.54|1677.05|1682.7|1673.38|1671.9301|1667.73|1672.8199|1679.9399|1683.16|1694.9|1695.92|1715.99|1732.9399|1725.67|1709.28|1726.3101|1715.8199|1726.23|1725.16|1719.59|1733.0699|1748.39|1765.8101|1766.86|1776.97|1765.12||1762.48|1751.6899|1750.55|1733.05|1742.25|1726.47|1731.5699|1731.5|1718.16|1709.92|1691.1|1677.78|1715.08|1690.0699|1687.0601|1672.02|1664.5699|1681.0699|1677.47|1694.05|1739.24|1742.16|1646.6801|1659.83|1649.8101|1634.9399|1634.16|1625.9399|1610.47|1623.14|1606.63
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||20225.0391|20027.9902|19984.1602|19573.7598|19277.2695|19078.2402|19286.4395|19306.2207|19550.6797|19488.7793|19650.25|19476.2207|19546.3906|19156.0801|18993.4297|18895.0391|18546.5898|18680.1191|18647.8398|18844.25|19045.7402|19421.6191|19722.6797|19562.7891||19730.6094|19788.0195|19778.3301|19782.5293|19711.2305|19410.0605|19527.4004|19282.3008|19202.9297|18766.4297|18898.5801|18991.4902|19309.4395|18853.8594||19188.0098|19017.3496|18776.5195|19001.5391|18820.4395|19086.9492|18896.3008|18822.4805|18900.7598|19236.2793|19187.6406|18969.9395|18977.9805|19122.2305|19374.0996|19458.1504|19447.5801|19583.5293||||19213.9004|19036.6797|19070.0898|19535.4395|19345.1699|19270.75|19374.6797|19285.6406|19208.1992|19417.7402|19566.0195|19994.7109|20550.6309|20608.0098|20436.4297|20213.6504|20178.0293|20442.0996|20241.7891|20321.9297|20716.3398|21118.2207|21099.7402|21761.5|22150.4805|21851.4805|21972.8008|22312.0996|22348.0098|22138.4004|21870.1699|21722.1309|21808.0898|21743.2402|21871.0508|21791.1504|21691.5098|21415.0605|21306.0098|21653.5898|21582.0898|21358.1699|20899.1191|20676.5|20469.1406|20201.7402|20130.8301|20164.3594|20157.6504|20210.5|20226.6895|20055|20063.7598|20191.5293|20171.7598|20283.1699|20174.7891|19998.9297|19924.9805|19761.4297|19589.0898|19533|19839.1602|19742.8301|20036.7402||20151.9492|20142.3105|20057.9902|||20070.6309|20106.4199|20143.25|20380.1309|20412.9492|20361.3496|20230.2891|20281.6191|20178.3203|20396.2402|20313.5098|20192.9102|20078.9805|20226.1504|20257.75|20365.4199|20501.4492|20640.5703|20541.9707|20459.2695|20460.8906|20385.9395|20152.5391|20410.5996|20085.5703|20022.3398|20015.2793|20108.9609|20047.3398|20379.9492|20661.1504|20696.0605|20559.4297|20431.0703|20350.4297|20518.9707|20300.5195|20155.4297|20057.6797|20086.1191|20149.4492|20239.1406|20271.5293|20309.5391|20256.9004|20179.1094|19981.9004|20086.4199|20150.5293|19944.7695|19747.8496|19862.8809|19747.9609|19830.8691|19687.9609|19617.9902|19562.4199|19394.0703|19544.0508|19628.1309|19615.8203|19791.5195|19615.5391|19671.8301|19706.1602|19684.3301|19664.9902|19783.4902|20037.5195|20047.4199|20174.4707|20093.1602|20269.8398|20402.0703|20509.25|20377.8594|20547.0508|20631.2598|20792.4297|20775.3008|20603.6699|20495.0195|20555.3008|20568.9492|20477.4609|20623.5508|20652.25||20937.6797|21101.3496|21045.9902|20561.9492|20430.7402|20313.3691|20403.7402|20442.2598|20464.1602|20512.9609|20320.1699|20311.2695|20319.4199|20287.9102|20171.6699|20144.8008|19991.4805|20084.75|19974.5898|19881.2695|20064.0195|20079.7305|19710.3809|19715.5293|19596.1191|19561.5508|19456.1309|19484.5098|19425.1895|19621.2402|19397.5391
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||6213.9199|6206.46|6169.04|6014.7998|6044.7798|6010.9199|6078.29|6041.5098|6051.8398|6031.75|6044.4302|5868.6201|5895.0298|5866.2402|5879.1401|5892.6201|5874.7998|5819.2998|5810.8501|5750.96|5829.0098|5835.23|5820.3301|5730.0298||5712.6699|5680.6802|5693.4902|5618.5498|5651.9902|5575.4302|5676.0698|5595.96|5604.6499|5597.4102|5606.4199|5613.7998|5618.46|5438.2598||5479.1802|5437.2402|5425.27|5505.0698|5561.8398|5617.73|5615.1299|5642.0298|5681.73|5683.29|5760.6802|5574.8398|5559.2998|5557.8799|5488.1699|5527.3701|5525.6401|5618.6001||||5457.6001|5458.4902|5301.3901|5268.1201|5232.77|5326.3501|5394.23|5316.1001|5342.1602|5281.2402|5297.0801|5473.46|5544.0801|5535.7598|5537.1499|5569.4399|5642.79|5657.6699|5593.54|5700.8901|5781.1499|5784.6899|5732.98|5897.5898|6069.0698|6115.4302|6021.4102|5988.8501|5962.6802|6032.21|6004.1602|6035.46|5984.1401|5883.1802|5922.0801|5908.27|5897.8599|5953.27|5881.4399|5909.6201|5907.5801|5993.2002|5881.5898|6039.1699|5918.46|5904.6099|5954.2798|5952.8101|5976.3999|6000.7998|6073.1099|5998.3501|5968.23|5998.8799|6041.98|6039.6499|6035.9399|6082.29|6143.2402|6176.5098|6166.6099|6133.2402|6116.4302|6068.6699|6060.4199||6097.3101|6109.6099|6065.4302|||6070.5298|6086.23|6116.3501|6116.0498|6131.4199|6065.1201|6005.52|6001.7202|5951.9199|5961.8901|5912.6401|5935.6401|5947.5498|6012.6602|6005.5298|5988.23|5983.3701|6008.9399|6047.7598|6069.3501|6046.4302|6028.2202|5966.8799|5945.1001|5889.6499|5872.9102|5870.6899|5911.3701|5955.8901|6032.3198|6077.3301|6108.7598|6026.29|5967.1299|6018|6109.0898|6058.52|6091.7998|6107.6001|6167.1401|6199.9902|6215.1899|6230.7402|6263.4902|6184.9902|6201.21|6059.7202|6019.1401|6026.6699|6046.7202|6055.7402|6065.1299|6041.3101|5999.46|6039.5|6075.0498|6028.1699|6070.6201|6094.8701|6068.4199|6042.0098|6045.4102|6023.0098|5989.6602|5914.2402|5925.5498|5923.2598|5882.0601|5917.1602|5933.96|5953.8701|5920.4902|5945.6899|5963.75|5989.6001|5920.3501|5988.3999|6035.1401|6008.1299|5964.1299|5908.0298|5866.9902|5962.8301|5952.3501|6022.0898|6042.48|6044.3501||6133.0498|6059.6401|6114.3198|6100.3999|6008.9199|6015.29|6009.1499|6014.3398|5997.2202|5975.3398|6016.4902|6087.2202|6092.0801|6098.4302|6099.48|6089.54|6137.2202|6117.75|6100.4902|6125.1899|6180.9399|6194.6299|6159.7798|6129.8198|6065.5098|6059.6602|6024.1802|5989.6899|6024.71|6074.0601|6056.7202
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||9569.9297|9709.1797|9755.6904|10008.1396|10032.8701|10017.8496|9855.1904|10115.7803|10244.0801|10297.5098|10724.5898|10914.9004|10800.9297|10600.4902|10844.5703|10811.04|10812.7803|10909.4697|10737.75|10690.79|10425.2803|10439.0195|10388.5703|10650.6904||10814.29|10971.4902|10990.8301|11104.1797|11108.6396|10801.6396|10625.5596|10637.6299|10676.8604|10563.5|10483.7598|10528.9902|10824.1699|11191.9805||11127.7695|11281.4199|11127.1797|11153.8496|11033.3496|11152.0703|11110.6201|11136.9502|11021.4102|10973.5703|10695.1602|11390.0996|11164.3301|11250.1699|11553.5996|11405.21|11507.0098|11289.1299||||11788.0195|11467.6201|11972.1504|11877.9502|11604.0898|11580.54|11387.0303|11387.9297|11032.2998|11365.1299|11562.5898|11387.4404|11391.4102|11187.5303|11040.6699|10920.8398|10636.7402|10409.3398|10537.5|10301.2402|10198.4199|10029.2695|10216.7002|10227.7598|10026.7197|9892.5703|9837.1904|9748.5898|9753.1104|9658.0996|9734.8301|9640.1299|9442.6904|9473.6904|9458.8203|9471.7002|9622.7402|9288.8604|9447.6201|9340.0596|9270.5898|9543.1797|9301.5303|9247.8301|9294.7197|9296.6602|9106.7998|9001.4805|8903.9004|8931.4697|8857.0098|9045.5996|8969.7197|8984.7695|9051.2305|9021.5898|9040.0195|8956.6699|8753.8701|8696.5303|8457.0596|8682.0801|8974|8973.5|9037.4102||8961.2695|8930.6699|8849.2305|||8822.7998|8843.6904|8851.6904|8828.8701|8709.8096|8730.2402|8643.3496|8899.4697|8884.04|8946.0801|8960.4502|9037.9502|9099.8398|9137.8096|9301.1504|9296.0098|9233.2002|9261.7197|9201.1396|9087.0898|9151.4102|9131.75|9173.0996|9200.2695|9305.8096|9244.3701|9317.1104|9443.71|9423.9502|9422.6699|9582.4004|9685.5303|9470.3301|9386.9102|9392.6699|9436.0898|9323.9102|9297.4697|9274.4297|9388.0596|9330.8896|9185.8604|9199.2305|9236.1602|9219.79|8939.7695|8791.0801|8755.5195|8713.5|8697.1396|8748.2598|8737.3604|8797.5703|8784.1201|9044.5898|9013.04|9041.5195|8954.3701|8819.9297|8739.0898|8794.8896|8705.8301|8870.9697|9023.54|8913.3799|8843.79|8740.3896|8625.6904|8596.9404|8652.4502|8575.8701|8665.46|8623.5|8658.1904|8703.2803|8722.1602|8737.8398|8645.7305|8608.9102|8816.1201|8834.3203|8957.8203|8913.1797|8935.9004|8897.3896|8899.0098|8850.7998||8811.5703|8752.1904|8718.46|8696.5898|8645.0303|8671.5801|8601.04|8722.5303|8773.6504|8696.9502|8713.3301|8723.5801|8918.9697|8760.54|8668.0098|8681.4502|8731.2695|8661.9102|8707.1602|8690.5596|8589.6299|8578.5|8599.2998|8508.9199|8484.7197|8495.3604|8453.8096|8442.5498|8484.9297|8517.3203|8626.4004
01038|27363|/indices/ftse-all-financials|INDICES:GB||8392.2002|8463.1602|8365.9805|8423.4199|8468.0596|8351.75|8397.8398|8423.7803|8327.54|8247.2197|8182.8799|7934.6899|7853.6602|7891.7202|8072.1699|8067.52|8125.5|8135.21|8249.54|8160.3501|8208.7998|8156.4302|8245.1299|8209.0996||8142.0801|8077.9199|8073.25|7919.8501|7930.6401|7889.6899|7985.9302|7915.8198|7843.7998|7959.1401|7957.1099|7970.4102|8047.5801|7791.3599||7999.8799|7980.98|7892.7002|7937.8901|7921.8301|7926.0498|7990.7798|8057.1099|8095.6499|8088.6802|8198.3896|8050.71|8046.6802|8041.77|7929.4199|7931.4102|7891.2998|7921.3901||||7612.9102|7634.1802|7339.5298|7257.1602|7200.5498|7250.79|7415.98|7273.7598|7256.6001|7172.29|7283.1699|7521.2002|7544.6699|7454.0601|7408.6899|7447.7002|7660.96|7722.4702|7537.9902|7589.5698|7717.1699|7824.9902|7690.98|7980.2202|8197.3701|8227.7402|8145.6299|7893.6099|7931.1699|7994.0098|7922.7402|8022.1899|7895|7809.6299|7734.1299|7800.7402|7931.46|7937.0898|8040.1699|8033.0801|7936.8701|8099.8999|8105.25|8174.3301|8056.7998|7987.5498|7958.8501|8007.3198|7906.02|7897|7960.02|7904.04|7917.2002|7977.8999|7982.9102|7963.4302|7829.6401|7823.4902|7827.0898|7813.0801|7801.04|7771.77|7898.8501|7867.1899|7780.9199||7738.9902|7752.1099|7686.6099|||7700.1401|7709.3501|7678.7202|7679.3198|7620.3301|7561.0601|7476.2002|7494.3599|7384.9502|7410.6201|7373.1499|7318.77|7321.54|7313.6401|7352.0498|7314.8398|7377.6699|7335.0898|7356.8398|7341.3301|7293.25|7166.1602|7089.5898|7041.6499|7066.4399|7067.0698|7101.6099|7257.8799|7300.52|7406.9399|7517.4902|7488.2598|7431.75|7324.6401|7401.6499|7418.6401|7378.73|7378.5298|7360.0298|7390.77|7392.1099|7346.4199|7258.1299|7200.2202|7097.1499|7041.52|6964.4502|6921.27|6870.3999|7016.3301|7047.4302|7067.46|7046.3501|7021.7798|7087.52|7221.0601|7139.8701|7168.3999|7186.0498|7105.6802|7111.3301|7078.73|7043.2202|7016.0801|6939.8398|6998.3901|7003.7598|6985.8501|6963.9199|7006.8198|6951.27|6899.48|7005.1099|6946.7202|6954.9702|6899.46|6860.8398|6837.79|6794.4502|6820.4902|6760.02|6722.1499|6825.4902|6803.7402|6880.1401|6910.8799|6955.1099||7002.7998|6965.1099|6957.98|6889.8101|6867.1201|6856.98|6936.6099|6910.3301|6922.0698|6924.8101|6874.96|6842.8501|6876.2598|6823.2998|6831.5801|6720.1802|6813.7202|6827.79|6890.1001|6848.1201|6871.9902|6872.23|6831.7002|6811.1401|6856.21|6816.8599|6804.3398|6723.6899|6727.54|6746.6401|6681.9199
01039|27349|/indices/ftse-all-health-care|INDICES:GB||18315.7402|18114.4102|17921.9805|17591.3594|17271.0996|17245.1797|17175.9902|17539.4199|17340.6191|17293.5996|17565.7109|17598.9707|17449.0508|17529.8398|17659.1699|17799.2402|17441.0703|16994.7109|16920.9395|17173.2305|17622.4492|17666.4492|17967.0293|17876.9609||17822.9199|17893.4609|17818.6094|17775.9395|17543.8301|17426.7695|17512.4199|17546.0391|17563.5801|17216.7793|17119.1895|17162.7402|17403.4199|17182.7695||17469.6406|17847.7305|17613.5996|18086.4004|18132.9609|18141.75|18694.5|18717.7793|18788.2305|19277.5801|19431.4609|19136.1094|19088.8398|19349.5703|19348.7207|19577.8008|19575.5996|19465.0195||||19584.3594|19256.3008|18892.6797|18921.5801|18528.7109|18155.9609|18349.7402|17962.2402|17841.7207|18059.4297|18265.0508|18504.5098|18732.8691|18676.9297|18654.1309|18627.1309|18768.2793|18933.6602|18729|18797.1699|19132.3594|19508.1992|19411.4707|19834.1797|20186.0898|19706.0996|19841.5293|20023.5098|20049.9395|20011.0996|20035.4707|20352.4707|20251.3203|19827.9004|19774.1191|19527.7891|19460.9297|18959.3203|18672.1797|18951.2109|18835.0801|18457.6309|18115.1094|18248.9004|17774.6797|17560.2793|17537.7402|17961.6191|17788.7598|17590.6602|17581.5293|17342.9492|17476.3301|17767.5801|17932.1895|17964.6992|18289.0996|17941.1895|18104.4395|18224.6309|18225.8809|18291.3203|18150.6797|17414.2402|17586.8301||17767.2207|17740.3496|17716.2891|||17605.8008|17674.7402|17582.8301|17652.8906|17518.9297|17556.7305|17445.25|17580.6504|17383.5098|17515.8203|17400.9707|17412.0801|17507.8105|17502.1406|17466.2109|17631.5508|17730.9297|17757.1895|17836.0605|17887.0801|18021.1895|17964.6992|17810.5801|17729.9199|17485.8301|17456.3301|17455.1504|17533.3691|17457.7695|17532.5195|17583.8594|17522.5801|17079.4805|16885.2305|16823.4004|16635.3496|16717.6504|16506.6895|16633.7109|16664.6699|16581.9492|16223.5498|16338.0303|16309.8203|16340.0195|16415.1797|16301.9102|16355.1396|16331.9004|16315.0195|16344.3604|16446.6094|16415.1699|16434.6504|16626.8496|16467.9199|16377.8203|16324.7998|16320.3398|16188.7998|16236.9004|15008.54|14791.5596|14640.46|14548.3701|14822.2402|14894.1904|15131.3701|14979.7803|14891.46|15020.6699|14944.9102|15120.4199|15518.1699|15703.5801|15607.5596|15655.7305|15577.1904|15730.9502|15800.79|15811.7197|15471|15448.3701|15418.3799|15435.9902|15544|15502.6904||15646.25|15744.1104|15681.5498|15397.4902|15322.5498|15152.1602|15134.4004|15075.46|14690.6396|14636.6797|14539.8496|14527.79|14568.6299|14764.04|14644.5|14664.0801|14866.3496|15130.1699|14745.9902|14432.1396|14438.0596|14516.3398|14245.1201|13907.4502|13795.21|13864.3301|14019.21|14127.25|14156.9199|14369.4102|14167.0898
01040|27333|/indices/ftse-all-industrials|INDICES:GB||11632.4297|11712.6699|11709.6904|11588.9404|11670.5498|11729.9297|11734.0898|11697.7695|11718.6104|11564.4502|11474.3096|11271.71|11326.9199|11298.2695|11473|11434.4004|11473.8398|11375.9297|11458.5303|11444.0303|11781.1201|11701.7803|11632.4199|11549.8799||11518.7197|11317.9805|11336.96|11083.75|11038.7002|10918|11253.2998|11209.1104|11177.1504|11357.0996|11358.9297|11598.8096|11821.7305|11451.0098||11415.0898|11334.2598|11018.1201|11187.3203|11231.8301|11243.1504|11457.4404|11479.04|11664.3096|12006.3096|12224.8701|11874.2305|11910.1904|11987.2402|11751.1396|11708.0898|11794.6699|11840.0195||||11375.1299|11442.0303|10977.5996|10786.5703|10696.79|10935.9902|11173.2803|11002.25|11075.3701|11077.8398|11310.5996|11710.9805|11635.2803|11553.4102|11530.5596|11819.8604|11787.3896|11868.2998|11576.6904|11694.8301|11751.9805|12066.0498|11822.8604|12211.79|12085.2695|12145.9902|11953.0996|11959.6201|11993.4697|12088.0703|12007.2197|11964.0703|11757.3496|11722.3701|11614.9102|11376.6904|11446|11439.29|11526.2998|11271.25|11195.0703|11243.2002|11291.5|11316.5195|11266.2197|11240.7002|11369.3604|11517.5098|11500.2998|11645.5303|11602.7197|11647.3799|11690.1396|11711.54|11878.9199|11798.8301|11731.9902|11859.71|11886.2197|11913.7803|11740.7803|11641.2402|11479.0703|11359.7998|11061.4502||10902.8799|10945.46|10866.0098|||10915.25|10944.1504|10959.4297|11027.0195|10947.0098|10724.54|10707.96|10792.1201|10684.0098|10680.04|10649.1699|10684.5898|10663.5303|10619.2998|10656.5898|10465.96|10382.79|10364.4902|10515.6797|10481.25|10450.1299|10375.9102|10320.7695|10394.1201|10514.1104|10424.79|10536.9902|10673.6699|10751.5|10839.0498|10953.9902|10987.21|10977.9199|10839.5898|10920.7695|11134.0303|11070.7305|11168.3701|11202.1104|11213.7695|11225.8604|11248.5596|11187.5898|11202.6699|11123.7305|11032.0498|11070.75|10992.1201|10848.0098|11084.0098|10988.8604|11058.5098|11103.6602|11147.3496|11282.3096|11304.3799|11226.7002|11262.5596|11389.7998|11318.2998|11328.2002|11369.5801|11231.6797|11217.3096|11133.4805|11192|11163.9102|11135.9199|11131.5098|11125.1201|11036.5596|11096.9297|11194.5801|11129.0098|11093.3896|10900.4297|10858.9502|10944.29|10821.8496|10703.6396|10725.0703|10619.5303|10822.7197|10714.1104|10687.2305|10682.5195|10713.6602||10695.9805|10620.3604|10567.54|10634.2305|10723.8896|10667.8896|10762.25|10668.9004|10684.7598|10561.6504|10619.1602|10646.0596|10741.6699|10683.3203|10711.3203|10611.7695|10729.2803|10456.4805|10528.9902|10453.5195|10554.0498|10581.0898|10510.1396|10485|10627.8301|10692.5596|10638.1396|10454.8604|10524.7305|10525.8604|10494.0801
01041|27371|/indices/ftse-all-technology|INDICES:GB||1777.79|1771.5699|1779.9|1763.52|1755.16|1780.17|1762.4|1822.5699|1803.55|1819.61|1836.34|1814.54|1877.22|1904.39|1915.74|1924.42|1908.34|1821.64|1850.4399|1898.6899|1822.39|1806.55|1813.0699|1814.25||1822.95|1823.4|1840.29|1867.02|1848.25|1802.28|1769.9399|1748.99|1817.2|1824.25|1831.73|1836.28|1907.51|1933.08||1937.71|1924.11|1911.65|1923.26|1946.66|1940.53|1921.22|1964.8199|1984.27|1940.24|1957.54|1933.9399|1884.9|1837.74|1799.8101|1768.95|1776.63|1822.33||||1806.14|1786|1768.79|1753.9301|1707.25|1717.11|1716.11|1727.17|1757.8|1784.0601|1797.6899|1824.95|1861.97|1826.1|1825.0601|1829.05|1833.54|1854.14|1861.24|1866.1899|1845.74|1808.77|1830.1801|1824.1801|1827.89|1800.63|1727.23|1651.47|1640.38|1691.3101|1669.78|1639.38|1630.58|1596.26|1648.03|1542.16|1534.5601|1617.98|1608.6|1618.3|1679.88|1647.59|1682.14|1905.87|1900.99|1903.77|1970.23|1980.33|2070.52|2097.23|2097.0801|2110.1499|2132.77|2139.3101|2194.1499|2203.2|2185.48|2218.29|2233.27|2242.76|2218.29|2212.21|2176.8799|2184.79|2120.4399||2154.29|2169.8301|2167.8999|||2155.47|2160.8899|2171.8201|2174.4299|2184.02|2174.49|2168.5901|2193.7|2155.01|2149.47|2148.99|2139.6699|2132.4299|2164.71|2165.03|2163.75|2154.46|2162.4099|2181.0701|2181.55|2173.1499|2194.47|2203.21|2212.01|2178.48|2173.6201|2193.3|2214.05|2240.24|2251.8899|2259.4399|2311.27|2287.51|2295|2375.6201|2439.3799|2413.6399|2411.1101|2409.3899|2426.0701|2427.0701|2493.0601|2495.6499|2497.27|2466.1101|2495.3301|2460.9399|2421.76|2392.1899|2404.0601|2414.6399|2433.01|2427.97|2409.9199|2412.6499|2434.52|2420.8101|2453.0801|2447.55|2452.24|2463.1499|2499.5701|2470.6499|2449.0801|2436.3799|2436.3799|2435.6499|2449.8999|2455.8101|2494.3401|2441.3899|2425.01|2437.95|2432.3401|2410.46|2388.73|2472.3401|2465.0701|2459.8899|2459.9299|2412.6201|2399.28|2432.6399|2437.98|2462.72|2497.8799|2484.7||2515.52|2522.0901|2535.8|2492.1299|2486.71|2476.3799|2477.8799|2466.1799|2483.25|2524.1699|2524.22|2583.0701|2567.95|2649.1599|2695.4199|2691.49|2726.1299|2701.0601|2713.3201|2713.99|2736.76|2748.8899|2707.0801|2704.99|2726.3201|2746.3799|2764.95|2758.1699|2755.73|2766.76|2748.3701
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||10707.1396|10726.2598|10640.21|10871.3096|11320.3301|11229.2998|11526.3896|11885.2803|11900.8604|11855.7803|11673.0801|11284.2598|11101.1396|11181.8203|11509.6797|11472.7998|11930.7402|12077.8496|12348.9502|11933.2695|11795.0898|11791.4297|11754.3799|11800.0996||11537.7998|11530.4805|11395.9297|11186.2998|11494.5596|11550.2998|12170.5498|12235.5|11768.3701|11885.3398|11555.0498|11574.1396|11531.5195|11015.6104||11070.1904|11082.6396|10827.9902|10890.6396|11035.96|11159.9297|11304.1904|11283.6396|11064.0195|11220.79|11332.6299|11185.4697|11115.0898|11216.2695|11126.9902|11176.8301|11013.21|11115.5801||||10778.7305|10832.9697|10563.96|10290.6904|10088.5498|9976.5703|10231.3496|9994.3604|9826.5596|9630.8301|9748.7803|10176.75|10297.29|10196.7197|10176.3398|10519.96|10504.46|10595.3398|10188.7598|10312.5801|10517.8799|10991.2998|10878.2803|11257.0098|11366.1904|11258.7197|11529.2002|11171.2002|11028.4199|10920.3096|10853.4805|11081.8203|10610.4004|10739.9697|10781.6396|10770.2305|10968.29|10712.1797|10718.9404|10321.6104|10275.7197|10671.1904|10860.2402|10417.75|10375.79|10618.2998|10564.4805|10517.6299|10531.8096|10350.7197|10194.9902|10342.8799|9950.6602|9960.4502|9915.4902|10124.4404|9982.9697|9789.5195|9747.7695|9509.3799|9328.4404|9426.8203|9600.0596|9325.6104|9069.6104||9106.8896|9139.0498|8948.4199|||8987.8301|8986.8701|8872.7598|8801.3701|8727.3701|8623.1904|8504.7402|8512.5996|8417.0703|8550.4502|8449.4502|8433.75|8402.0303|8464.6299|8452.6299|8430.8604|8198.9297|8301.7695|8191.4302|8090.7202|8127.3501|7997.5298|7916.04|7789.1299|7922.2002|7950.6899|7912.98|8091.6699|8165.6201|8247.4697|8228.3203|8114.3999|8040.6201|7912.98|7982.7402|7935.3398|7877.2598|8014.4102|8186.8398|8221.8896|8321.0801|8080.2998|7969.04|8001.46|7964.75|7832.4902|7801.9102|7970.6299|7853.77|8061.8501|8055.6899|7992.4902|8071.2798|7802.5801|7974.6099|7945.1802|7818.1899|7838.1802|7764.27|7647.0801|7670.3799|7679.4199|7679.5601|7533.9102|7531.5898|7443.79|7262.5098|7232.8398|7108.3799|7021.4702|7034.9102|7120.73|7082|7024.23|6983.1499|6959.8999|6976.54|6825.7798|6793.7998|6725.48|6768.6401|6667.6201|6716.4502|6747.4399|6750.3999|6674.6099|6694.0801||6703.2402|6628.5|6577.1899|6578.3799|6517.3799|6642.6201|6560.1001|6691.21|6674.4199|6607.0098|6582.4399|6480.4399|6488.4702|6531.25|6495.02|6487.6602|6557.0498|6705.7002|6709.1499|6804.1099|6861.6699|6929.96|6976.3101|6926.23|6796.8799|6610.1299|6548.1899|6570.73|6566.54|6641.6401|6683.5801
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||392.9|394.42|388.97|365.99|367.08|367.24|370.52|375.3|375.16|381.16|372.44|367.64|367.21|362.36|359.03|364.37|361.37|363.38|367.86|365.75|368.42|366.11|368.47|367.01||362.46|360.42|359.73|355|351.45|353.61|354.85|351.66|358.43|361.97|363.15|364.6|367.77|357.98||359.54|358.03|359.71|362.15|362.15|366.13|367.88|371.2|372.87|377.03|379.05|372.61|364.41|362.35|357.26|360.02|360.66|366.49|350.01|||348.43|348.09|342.46|337.36|339.67|343.43|347.32|345.79|351.33|359.88|368.21|374.98|373.46|370.41|369.19|370.97|375.67|379.03|380.87|389.54|392.88|391.17|399.16|405.71|407.61|403.81|402.31|403.91|406.98|405.52|401.77|404.17|402.48|401.32|399.45|400.91|401.87|396.08|396.18|395.43|402.38|403.1|400.49|401.39|401.16|402.57|402.3|398.35|398.4|394.84|398.05|392.87|397.7|399.85|400.56|399.32|388.87|390.86|392.68|393.45|395.34|391.7|383.66|380.95|381.6||382.04|381.33|380.62|||375.74|376.15|373.91|373.74|374.09|372.31|367.58|367.87|366.55|364.84|367.56|370.29|376.09|379.15|380.09|380.44|381.14|381.1|382.08|381.63|378.35|370.93|370.23|369.69|374.38|375.1|375.54|379.68|385.97|389.69|391.36|391.19|388.19|391.1|394.39|391.85|389.6|385.53|388.49|392.43|395.96|397.14|399.22|399.19|398|397.35|386.14|380.98|383.22|383.22|383.24|383.12|379.93|374.29|373.32|378.91|380.72|382.96|382.72|380.74|379.9|376.96|374.65|372.36|372.53|373.85|375.92|370.84|371.29|371.42|369.57|373|367.76|366.41|366.42|368.03|369.95|369.34|367.36|363.36|360.28|369.7|371.28|373.66|376.31|379.16|382.67||382.44|380.73|380.39|378.06|380.27|382.67|382.32|382.2|387.75|389.63|390.74|393.9|394.09|390.95|388.87|389.31|391.72|390.61|391.96|394.3|392.51|392.58|398.04|396.4|395.3|391.65|388.25|388.53|392.93|390.6|390.12
01044|27360|/indices/ftse-all-utilities|INDICES:GB||11251.4502|11281.21|11149.8896|11034.6504|11043.6904|10948.79|10873|11062.4004|11105.9297|11042.8799|11132.4805|11112.1904|11050.9404|11037.4502|11093.4297|11204.2002|11107.0596|11032.96|10867.25|10923.4902|11059.4199|11295.3496|11586.8604|11773.6904||11646.25|11589.4199|11376.1201|11317.8799|11217.3203|10877.21|11760.0996|11678.5801|11702.4102|11749.4004|11723.5498|11690.8398|11950.9102|11914.2998||12092.1602|12172.8301|11741.8799|11955.2002|11908.9805|11946.8096|11947.1299|11836.04|11670.5898|11733.8398|11650.1904|11953.9102|12056.6104|12158.7197|12164.0596|12387.5|12444|12267.0596||||12246.9199|12011.0898|11774.2695|11743.5|11389.0801|11442.0195|11640.7002|11380.3496|11253.0098|11491.8203|11800.0596|12143.5195|12451.54|12351.6504|12446.7803|12386.1797|12073.6904|12174.9805|12027.1699|12059.3096|12177.5498|12180.5|12103.2402|12538.8799|12509.9697|12466.3799|12464.8701|12261.6904|12143.2402|12079.5098|11995.3799|12153.8799|12355.4404|12280|12255.0801|12153.9902|12030.2598|11733.1299|11603.4805|11642.4404|11672.3701|11707.7305|11492.2803|11402.0596|11381.3896|11376.4697|11368.7197|11271.1201|11084.5801|10961.5195|10953.2402|10975.8896|10951.0996|11050.0596|11052.4902|10934.5098|10797.3496|10663.5303|10862.2197|11006.04|10884.1201|10928.7305|10828.7402|10660.5703|10686.8096||10509.9199|10568.71|10490.9902|||10437.9297|10444.3604|10357.7305|10459.4102|10428.3496|10450.9102|10265.8203|10319.1504|10244.46|10216.6396|10215.46|10340.3096|10387.1504|10421.5303|10527.4004|10564.9902|10610.5303|10562.1201|10589.1699|10577.54|10487.4199|10363.7803|10293.3604|10425.9902|10410.9902|10478.5195|10608.0098|10680.79|10637.2695|10780.7197|10804.6299|10387.6299|10371.8701|10328.6699|10366.0898|10322.5|10260.5303|10207.3398|10272.8604|10353.0303|10280.5498|10288.7197|10269.21|10330.2305|10319.3301|10292.8398|10191.9102|10094.5195|10122.9697|10086.0996|9983.3301|9915.3203|9894.1299|9935.4297|9888.2803|9793.9805|9802.7305|9741.4199|9705.6504|9649.6797|9716.1299|9633.4102|9533.21|9518.5195|9476.4805|9507.8799|9444.4102|9458.2598|9406.8896|9388.4004|9456.6602|9403.21|9511.3896|9466.6396|9346.2998|9326.8398|9277.2402|9298.5498|9315.2402|9194.8799|9152.75|9108.9805|9286.8096|9488.1504|9557.6104|9679.5703|9631.9297||9665.5596|9720.7305|9702.6504|9530.4004|9545.0996|9603.1504|9648.2197|9487.7695|9472.5996|9644.3604|9664.1699|9778.8496|9926.0498|9907.0303|9919.8799|9851.5996|9756.0098|9698.96|9644.5996|9681.96|9757.9004|9743.7998|9849.3096|10085.8398|9911.5098|9748.5996|9639.8096|9614.9697|9604.5703|9646.21|9506.5703
01045|49558|/indices/hsci-tele|INDICES:HK||1559.09|1566.65|1574.6801|1603|1603.96||1629.6801|1649.2|1659.79|1666|1669.17|1677.05|1699.27|1673.36|1672.4|1679.3|1728.74|1742.58|1740.92|1733.13|1731.58|1725.88|1740.62|1744.97||1768.05|1799.79|1802.61|1834.83|1805.58|1806.03|1813.51|1808.3199|1801.8199|1795.4301|1778.38|1771.39|1755.21|1736.41|1760.46||1757.8|1762.86|1746.2|1739.12|1742.72|1749.08|1737.79|1760.41|1720.9399|1707.08|1707.36|1703.65|1700.95|1693.16|1694.54|1688.66|1690.15||||1669.48|1674.9301|1657.29|1640.21|1641.13|1634.85|1639.9399|1651.22|1644.85|1678.98|1683.22|1685.8|1699.37|1690.27|1684.53|1670.83|1665.24|1659.27|1651.89|1664.28|1659.3199|1644.17|1661.84|1658.65|1660.1|1664.73|1668.37|1662.84|1665.39|1653.85||||1643.92|1637.63|1644.14|1643.46|1645.79|1672.12|1666.77|1674.61|1661.5601|1644.79|1637.24|1700.51|1704.45|1709.66|1663.08|1665.17|1673.41|1663.21|1660.5|1666.01|1665.79|1693.91|1699.3101|1696.55|1711.46|1704.24|1704.2|1705.87|1721.16|1723.5601|1736.8|1736.96||1712.5699|1723.92|1748.61|||1743.1899|1763.33|1765.47|1770.8|1763.4399|1765.97|1784.27|1800.11|1806.9399|1797.5601|1803.1899|1807.59|1828.24|1831.3199|1838.1899|1848.1|1856.46|1842.05|1833.2|1842.17|1844.54|1835.5601|1834.21|1817.89|1817.84|1820.73|1816.29|1831.9301|1836.61|1858.49|1859.73|1857.4301|1842.6899|1836.87|1821.35|1809.86|1808.92|1796.61|1790.22|1796.61||1782.9399|1788.4301|1787.36|1776.87|1776.63|1808.26|1800.1|1791.1|1788.75|1778.85|1774.89|1770.88|1774.75|1768.78|1747.98||1757.79|1768.26|1775.75||1761.76|1772.53|1770.48|1777.61|1782.66|1778.4|1794.47|1806.78|1821.42|1815.71|1820.9301|1828.2|1834.21|1831.74|1823.65|1804.28|1788.91|1784.26|1787.1801|1795.39|1801.15|1829.14|1866.89|1865.2|1878.96|1886.9399|1900.21|1882.88|1881|1856.23|1870.7|1878.17|1864.11|1880.87|1876.4|1866.92|1854.92|1845.3199|1817.41|1816.63|1809.59|1812.0601|1831.88|1827.0601|1830.88|1819.1|1818.38|1822.9|1830.4399|1825.14|1825.91|1836.0699|1831.6899|1835.1|1835.92|1817.76|1811.14|1815.16
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2118.72|2189.95|2236.29|2280.8|2298.1799||2351.4199|2394.6799|2437.8201|2482.46|2449.1201|2456.6101|2471.9299|2512.03|2522.1299|2601.75|2616.1599|2696.74|2717.02|2601.6299|2588|2573.3301|2625.28|2645.0901||2649.6699|2702.3799|2720.5|2738.1599|2726.45|2811.8899|2904.1799|2798.3301|2825.5801|2819.3601|2852.6699|2852.79|2783.8501|2731.1499|2779.25||2720.3501|2739.99|2730.24|2769.2|2753.1599|2792.8899|2819.01|2876.45|2874.54|2860.5|2866.01|2802.9199|2747.0801|2715.1799|2763.4299|2723.7|2758.6101||||2648.22|2679.24|2646.8701|2636.8101|2691.26|2750.6499|2796.28|2705.46|2653.98|2750.8501|2820.4199|2885.55|2905.9399|2831.48|2814.6201|2819.76|2852.9099|2816.1101|2758.3601|2786.73|2782.5601|2773.9099|2887.4299|2913.6399|2974.6201|3038.24|3061.71|3068.3|3116.3401|3060.79||||3096.51|3110|3172.0601|3213.3501|3204.7|3169.6399|3121.6101|3152.3201|3148.7|3178.1799|3207.6101|3276.6201|3320.3101|3316.5701|3257.3701|3274.77|3290.53|3232.6899|3208.46|3175.1899|3178.51|3247.8501|3262.45|3266.01|3250.4299|3140.5801|3063.8501|3024.1899|3076.8701|3126.8601|3108.6299|3075.4299||2991.54|3009.46|3050.97|||3021.3301|3026.73|3035.28|3007.22|2975.45|2999.96|2996.3201|3054.6001|3090.1299|3087.98|3057.26|3110.0701|3122.21|3113.8|3106.3701|3112|3164.6101|3147.71|3105.6699|3116.1399|3139.8899|3142.74|3086.5701|3011.46|3129.73|3117.1001|3133.8799|3161.6699|3190.04|3288.1399|3214.55|3246.22|3245.3899|3208.02|3236.6399|3160.1899|3226.9299|3250.02|3296.05|3362.2||3373.4299|3372.45|3305.3101|3267.27|3247.3201|3316.9099|3237.98|3230.0601|3280.6001|3252.5901|3298.3401|3254.48|3374.98|3471.9299|3457.72||3523|3565.9199|3578.8999||3485.96|3422.8701|3385.72|3439.48|3406.97|3303.73|3329.3601|3363.23|3391.72|3353.9399|3243.71|3225.3799|3206.1699|3123.23|3164.9199|3110.8899|3056.51|3017|3025.8501|3068|3079.71|3065.6799|2939.55|2932.46|3050.77|3067.3601|3071.8401|2961.5901|2941.6899|2948.98|2954.4199|2978.1899|2916.6799|3003.74|2974.22|2885.8601|2900.6499|2905.6799|2928.1699|2904.3899|2880.1201|2872.76|2893.72|2898.3201|2958.51|2984.9099|2998.78|2999.1699|3045.3301|3028.3701|2963.9199|2971.51|2931.5801|2897.29|2936.23|2877.26|2779.6299|2795.97
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||13280|13411.5098|13321.3096|13347.0703|13437.0898||13577.9902|13937.0898|14134.3496|14318.79|14210.5596|14026.2998|13957.9199|13989.3203|14157.1201|14295.3604|14396.5596|14541.4902|14628.79|14563.7197|14403.2402|14237.2002|14418.3203|14479.0996||14677.1299|14704.1504|14718.6396|14814.5898|15036.9902|15137.3799|15276.5996|15276.4004|15563.8604|15506.8096|15550.7803|15676.1201|15525.4297|15491.1104|15710.2305||15633.4004|15674.3203|15562.1299|15650.9297|15612.1504|15787.5|15798.9502|15857.7197|15784.4404|15721.7598|15959.2803|15995.5303|16052.3398|16009.8203|16222.7803|16173.4404|16386.4297||||16060.8896|16021.0098|15803.9697|15660.9199|15693.9697|15778.6104|15780.2998|15348.7002|15226.4902|15518.2197|15676.7695|15846.2695|15995.8496|15839.8203|15720.5195|15881.29|15975.2803|15921.0303|15716.0801|15886.4902|15679.5996|15673.6104|15999.9199|16179.5596|16261.4902|16502.0098|16606.8906|16414.2305|16363.21|16493.9707||||16454.4707|16428.0605|16636.6406|16653.8594|16627.1895|16632.7695|16509.3496|16441.7207|16208.2803|16157.1299|15998.9902|16214.6299|16244.8799|15958.2402|15924.6904|15959.1201|16070.3203|16027.29|15919.3604|15822.8604|15838.4199|15910.6201|15789.1504|15795.9805|15703.5596|15617.7998|15654.7695|15666.5498|15695.0996|15639.3799|15582.4697|15505.4502||15569.7998|15546.7002|15880.96|||15890.9805|15854.7402|15759.7002|15680.5898|15443.7598|15457.6201|15505.21|15508.4102|15486.7402|15321.29|15257.4102|15320.0801|15515.5703|15574.3604|15645.6396|15762.0996|15773.4004|15734.1201|15679.3096|15723.71|15667.3799|15720.5596|15722.8496|15766.0498|16030.0303|16075.7998|16292.3799|16306.5303|16491.5195|16493.0703|16496.8008|16194.46|16161.5195|15732.5098|15703.2002|15467.7197|15666.0098|15682.79|15499.96|15644.1797||15829.5703|15803.6602|15799.1201|15760.25|15794.7002|15929.6299|15845.1602|15977.3799|16015.75|15875.7803|15945.9902|15929.7598|16129.9297|15970.0898|15750.2402||15820.6699|16088.1299|16129.8604||16153.7402|16105.2002|15966.5098|16005.5596|15989.2002|16247.4502|16396.8203|16419.2207|16587.7695|16563.4199|16645.9199|16597.6797|16701.7207|16595.6406|16477.2598|16391.7305|16244.2695|16163.7803|16143.4004|16348.9004|16251.3398|16332.8701|16377.3496|16429.1797|16599.3691|16493.4102|16318.5596|16384.0996|16386.9199|16272.1201|16185.9805|16088.6602|16177.5303|16329.2598|16235.0303|16069.7305|15956.1396|15925.8096|15935.0801|15693.0801|15663.54|15607.4902|15817.3301|16133.3398|16212.0098|16005.9004|16079.6797|16295.46|16172.6904|16227.3398|16034.5596|15817.8096|15645.1904|15449.1299|15380.21|15453.0303|15355.21|15304.3301
01048|49553|/indices/hsci-energy|INDICES:HK||12890.9902|12997.5195|13170.1201|13488.5996|13605.1104||13714.0703|14012.4102|14297.4004|14650.2598|14728.7002|14912.9199|15095.79|15317.6699|15509.3701|15639.0498|15730.0098|15779.75|15978.6699|15861.8496|15366.4004|15230.6797|15424.4004|15541.1201||15641.25|15689.2002|16023.5596|15820.2695|15740.7998|15551.8301|15639.4697|15817.7305|15784.6699|15647.4004|15648.9199|16144.2803|16512.3809|16761.7207|16972.6309||17134.3301|17031.0605|16698.8691|16498.7598|16300.8398|16124.3604|15703.5498|15560.4697|15509.0996|15751.2402|15702.8604|15590.4902|15765.9502|15884.0498|15686.0996|15666.6699|15630.9404||||16012.0596|16108.4297|16566.5898|16829.6309|16614.6797|16552.6094|16396.0605|16861.6406|17098.7305|17004.4004|16834.0391|16504.0098|16600.9297|17026.5098|17155.8008|17047.1602|16458.5703|16026.25|16847.3008|16016.5303|16159.5996|16119.29|16488.2891|15978.5498|15287.5596|15269.25|15505.5498|15404.1699|15402.5303|15408.4199||||15079.4404|15025.9805|15332.5303|15068.2197|14907.6504|14673.1504|14617.5996|14601.96|14590.9297|14213.7197|14460.9502|15080.1201|15085.1104|14837.9697|14191.7402|14133.0596|13841.6299|13873.0195|13497.9697|13327.3398|13368.3398|13441.8799|13528.1602|13358.2803|13203.5596|13117.1797|13085.3398|12865.5996|12968.2598|13046.0498|12932.4102|13119.8203||13003.4199|13057.6797|12811.3896|||12682.1699|12798.8896|12651.5098|12605.7598|12582.6699|12393.54|12538.8604|12666.1699|12681.1104|12821.5898|12751.8496|13034.7803|13405.8203|13343.7803|13375.7598|13319.7598|13361.3604|13091.2197|13109.9004|13130.3398|13092.1504|13090.3096|13108.46|13284.4404|13514.4102|13603.3301|13536.5703|13664.5498|13687.7598|13715.8604|13906.7197|13625.4902|13639.5195|13195.7803|13044.46|12836.5898|13035.29|12823.6396|12564.8398|12645.7002||12627.3096|12659.4697|12564.4805|12562.4199|12314.6699|12338.5498|12196.46|12071.7598|12102.5996|11862.1396|11900.8096|11831.0996|11859.4199|11787.71|11629.04||11712.3896|11703.0596|11754.8203||11760.4902|11799.5|11701.1904|11704.2803|11781.5596|11738.21|11880.04|11891.7803|11954.3301|12020.3896|12019.46|11934.7197|11999.4502|11977.9697|12106.4805|12077.71|12131.3496|11995.0098|11951.8701|12148.8701|12144.6396|12009.4502|11957.21|11795.1602|11777.4502|11843.5|11828.2305|11817.8203|11815.9805|11676.4404|11726.9297|11946.2695|11997.8701|12105.1602|12077.4102|11999.8398|11846.25|11930.79|11925.9102|11845.0996|11643.6699|11567.6201|11721.8398|12008.3301|12098.9404|11814.1299|11844.7197|12090.3896|11977|12008.8301|11885.3701|11633.9004|11293.3896|11263.6699|11322.7998|11367.0195|11375.7002|11221.9502
01049|49560|/indices/hsci-financials|INDICES:HK||5180.23|5245.1299|5341.5098|5367.0698|5339.4502||5366.9399|5437.8101|5431.8198|5457.5698|5362.0298|5232.4199|5213.7998|5270.0498|5275.7998|5297.8701|5374.7402|5436.2798|5437.9502|5402|5385.5898|5395.8398|5442.6201|5465.79||5469.96|5469.2798|5407.1602|5440.3799|5416.6499|5506.0098|5530.0698|5529.6802|5541.2798|5514.5601|5498.71|5562.4199|5478.1499|5442.9199|5530.1001||5491.4199|5478.0801|5418.2998|5429.8198|5414.5098|5444.6401|5473.3701|5491.04|5462.46|5405.8599|5431.5498|5459.2998|5439.79|5364.23|5427.52|5375.6899|5385.5698||||5218.0298|5221.9399|5094.2598|5037.8501|5074.7798|5105|5097.2202|5022.8301|4970.02|5109.4502|5097.7402|5169.6699|5152.5898|5077.71|5067.6602|5138.0698|5232.46|5220.04|5107.8599|5235.7598|5253.2998|5184.9902|5332.8398|5382.4502|5470.79|5537.2202|5434.54|5383.9102|5429.3599|5355.1099||||5319.8999|5353.5601|5453.79|5486.8701|5508.0298|5472.29|5335.2598|5425.6099|5446.9199|5452.3301|5413.5|5523.0898|5532.3501|5453.98|5321.9302|5229.7598|5189.4102|5209.0298|5191.5898|5218.7998|5194.6201|5281.5|5269.1602|5229.9199|5266.8101|5155.4399|5153.7402|5180.5801|5248.8999|5280.54|5159.2798|5136.9702||5061.3101|5079.4102|5114|||5085.2202|5079.52|5022.4702|5000.04|4964.0498|4923.52|4930.2598|4966.25|4949.5898|4887.73|4823.5|4850.1802|4918.0898|4905.79|4856.7798|4896.21|4936.9199|4928.4902|4924.6001|4948.4102|4926.2002|4884.7002|4863.9902|4849.5098|4942.1001|4915.5298|4962.48|5033.1899|5091.9302|5117.5698|5115.1299|5043.5898|4995.8599|4944.79|4947.1499|4862.9902|4896.8101|4853.6299|4836.0801|4865.8501||4803.6099|4779.73|4729.5898|4711.98|4705.6201|4745.6401|4659.5601|4667.8701|4669.5498|4640.6401|4617.6099|4560.5801|4642.0098|4644.0601|4681.1201||4716.5498|4691.0498|4711.7402||4696.0801|4703.6602|4596.8701|4609.9902|4640.4102|4645.3901|4657.8901|4692.0298|4764.75|4763.6699|4792.8999|4796.1099|4844.4102|4793.79|4793.8101|4708.5098|4642.8301|4633.3701|4639.2202|4686.54|4687.8501|4678.5498|4706.52|4663.7402|4704.8501|4755.3398|4780.8799|4745.6299|4736.3101|4713.25|4724.27|4736.5898|4747.7598|4801.3398|4769.6499|4703.6099|4676.3398|4673.29|4694.5298|4672.8901|4647.0898|4584.1499|4615.7598|4645.9302|4767.1602|4763.75|4808.7598|4750.8999|4768.6602|4710.9902|4671.8398|4655.0801|4640.75|4617.6201|4636.79|4659.5801|4643.4702|4701.0098
01050|49563|/indices/hsci-cong|INDICES:HK||2038.35|2037.22|2018.92|2058.02|2060.8999||2088.5901|2117.3601|2117.8201|2123.22|2093.52|2051.9199|2070.22|2078.51|2088.22|2118.8701|2120.1899|2134.6299|2119.78|2101.75|2126.29|2116.8401|2122.8401|2160.46||2167.6101|2151.1299|2144.1599|2157.4299|2191.9099|2201.6599|2210.53|2195.3401|2225.4399|2218.73|2221.54|2222.46|2140.3701|2083.72|2054.96||2035.79|2048.8401|2026.08|2025.22|2025.74|2025.99|2014.8199|2016.3199|2005.4399|2006.45|2029.73|2020.49|2017.88|1992.8199|2004.87|1972.09|1981.75||||1938.78|1933.5601|1895.08|1877.58|1890.89|1910.16|1906.67|1868.7|1871.36|1934.62|1900.53|1922.3199|1900.73|1873.51|1866.78|1881.64|1892.86|1875.85|1870.79|1913.78|1929.21|1923.96|1983.48|1987.29|2005.46|2000.03|1965.04|1991.37|2000.49|1985||||1975.29|1981.39|2023.4301|2017.96|2032.17|2021.53|1999.5601|2002.42|2005.22|1973.51|1947.61|2034.62|2038.5|2019.83|1991.21|1991.2|1932.03|1925.72|1904.88|1913.22|1904.5601|1893.1801|1874.46|1871.9301|1864.3|1846.02|1813.74|1782.36|1795|1793.88|1760.34|1760.96||1742.01|1748.58|1776.4301|||1779.35|1773.64|1769.17|1763.35|1758.3|1757.84|1780.05|1788.88|1797.78|1768.65|1763.8101|1804.27|1822.54|1843.14|1849.16|1840.21|1853.1801|1814.63|1802.76|1804.6|1804.96|1794.41|1793.26|1768.52|1776.6899|1769.26|1800.51|1812.74|1826.04|1842.8101|1825.0601|1783.02|1771.78|1758.64|1755.87|1729.61|1752.71|1729.0699|1721.8101|1738.1||1736.61|1723.34|1707.9301|1695.9|1706.29|1717.73|1690.6801|1687.3101|1696.23|1697.77|1693.22|1689.5699|1707.97|1712.23|1677.47||1679.95|1698.52|1709.24||1700.55|1689.91|1674.54|1689.4301|1689.9|1690.23|1718.95|1742.15|1758.73|1762.6|1766.8|1756.26|1782.9399|1764.45|1754.29|1742.71|1744.42|1700.16|1689.28|1708.46|1715.52|1710.3|1709.3199|1705.66|1718.13|1737.61|1748.74|1735.35|1729.85|1715.61|1725.98|1743.29|1760.4399|1768.55|1748.63|1736.3101|1732.58|1726.47|1722.3|1723.5699|1724.79|1711.1801|1729.34|1774.21|1799.12|1797.52|1816.24|1797.35|1783.6899|1717.97|1707.26|1664.61|1645.21|1644.02|1639.1|1634.6|1631.5699|1645.89
01051|49555|/indices/hsci-indu-good|INDICES:HK||1437.5601|1473.51|1455.25|1506.13|1511.14||1491.0601|1503.64|1488.92|1482.59|1424.3|1400.16|1414.91|1434|1413.29|1445.5601|1463.26|1468.48|1459.95|1459.76|1453.23|1442.54|1463.4301|1458.34||1446.9399|1435.15|1416|1423.37|1439.1801|1473.4301|1508.79|1489.05|1475.51|1474.79|1467.79|1476.97|1454.01|1441.78|1446.67||1435|1433.54|1419.29|1438.9399|1435.0601|1442.83|1442.1899|1449.11|1435.23|1438.0601|1435.73|1432.5|1441.8101|1424.88|1429.34|1402.5699|1399.66||||1359.29|1357.29|1342.14|1327.9301|1343.71|1357.28|1371.9399|1349.5|1346.33|1372.08|1387.21|1397.22|1404.41|1375.12|1386.6801|1401.95|1406.53|1381.8101|1343.28|1371.45|1367.51|1349.25|1410.03|1416.23|1410.33|1425.24|1439.22|1420.7|1414.14|1393.61||||1384.3199|1382.73|1391.74|1379.25|1358.77|1345.12|1324.63|1324.55|1333|1313.11|1295.21|1307.1801|1311|1312.87|1290.6801|1294.62|1293.95|1291.08|1280.01|1269.45|1272.1|1282.95|1284.63|1273.72|1273.46|1262.16|1260.54|1249.35|1251.73|1249.72|1239.53|1237.38||1226.03|1224.74|1232.6899|||1230.9|1231.21|1222.47|1215.55|1211.71|1214.35|1240.49|1239.1801|1242.55|1236.47|1237.75|1251.1|1254.38|1255.1|1244.15|1238.27|1238.08|1229.29|1214.72|1219.42|1217.11|1213.9|1197.74|1207.86|1242.9301|1241.8|1263.4301|1274.2|1286.16|1296.27|1291.04|1296.6801|1289.03|1283.99|1286.61|1255.79|1275.38|1272.59|1279.15|1290.0699||1282.88|1280.5601|1264.65|1252.9399|1258.3101|1273.91|1249.05|1271.77|1274.55|1264.4|1273.67|1247.74|1287.83|1298.62|1272.45||1281.53|1283.6|1284.38||1272.4301|1255.9399|1248.4399|1255.3101|1251.83|1252.6801|1258.52|1260.11|1259.9399|1252.42|1244.8199|1240.62|1249.97|1242.37|1234|1239.71|1236.46|1219.5|1205.8199|1204.25|1214.36|1223.84|1234.39|1235.84|1267.61|1271.02|1264.88|1237.0601|1244.64|1242.49|1247.48|1255.37|1230.75|1236.71|1229.22|1214.61|1217.87|1214.64|1207.21|1189.35|1182.77|1176.12|1190.4399|1197.05|1216.28|1212.58|1207|1212.64|1198.74|1195.64|1184.36|1167.01|1150.45|1139.55|1144.5601|1138.85|1133.01|1133.55
01052|49562|/indices/hsci-info-tech|INDICES:HK||13591.3604|13879.3896|14039.7695|13889.9297|14055.8203||14070.2695|14242.5498|14558.4199|14687.75|14481.9004|14517.6904|14525.79|14574.4502|14457.29|14782.9502|14938.4102|15336.25|15346.96|14467.3604|14426.8203|14230.9404|14583.5498|14477.4404||14226.6602|14467.0596|14356.46|14389.2197|14306.0303|14598.1797|15163.9199|14811.71|14889.6104|14937.04|14924.3701|15070.3203|14746.9805|14597.3096|14877.5996||14493.7695|14608.8896|14743.1699|14940.4297|14914.6504|15046.2598|15225.6602|15467.6504|15537.2197|15261.8799|15282.2402|14997.2695|14748.8799|14693.1396|15080.4199|15028.4902|14992.9805||||14445.4004|14611.7402|14304.8301|14259.2803|14607.8799|14863.0703|15142.7695|14983.0801|14732.6602|15275.6201|15536.1504|15973.0498|16232.04|16179.7402|15930.2402|16089.0498|16443.0195|16032.2803|15204.6504|15431.7998|15185.1904|15110.96|15416.1797|15433.6904|15864.1201|15940.8301|15949.0303|16113.8701|16337.7695|16139.4297||||16168.5498|16205.5801|16276.6602|16465.0801|16653.1797|16504.2207|16290.4697|16348.8604|16601.9805|17219.4707|17255.0703|17760.5703|18022.3691|17981.8906|17607.3809|17558.6504|17536.6094|17585.8008|17571.0508|17665.5605|17857.7109|18203.0098|18210.7598|18354.5391|18435.9902|18104.9297|17818.2695|17838.5605|18088.0195|18286.8008|18061.4492|18025.3105||17412.3105|17428.1191|17532.6309|||17372.9805|17527.8105|17652.8594|17529.5605|17244|17362.6992|17353.9297|17610.4004|17811.1309|17703.6406|17523.5|17733.6797|17824.3008|17805.9199|17761.0996|17674.1309|17877.9199|17786.6406|17690.6094|17819.5508|17844.5801|17973.3594|17617.5898|17359.4609|17838.5195|18028.9609|18238.7793|18420.6797|18775.3496|18887.0098|18871.8203|18828.2305|18624.7109|18538.8691|18699.4102|18263.6309|18660.8301|18543.4102|18946.75|19291.4707||19318.5293|19335.4805|19024.7598|18780.8496|18684.1406|19175.3203|18779.0801|18685.5|18967.3809|19082.1309|19448.6895|19615.0195|20170.4609|20717.5098|20620.0508||20714.2695|20812.0996|20846.1797||20209.9395|19967.6406|20161.2109|20422.4199|20070.1992|19886.1797|19801.6309|19901.3203|20340.3203|20148.2793|19659.9297|19572.8496|19571.7305|19193.0703|19195.8691|18963.5801|18683.0703|18365.6309|18465.0898|18750.6309|18602.7402|18692.2793|18465.4707|18378.2402|18677.6406|18636.7598|18694.1797|18135.6309|17879.3594|17863.6504|17945.0098|18060.2598|17911.6406|18105.1699|17823.0898|17209.0801|17102.5996|17309.7109|17482.2109|17546.4609|17326.2402|17164.2793|17075.5801|17232.1992|17281.2109|17321.8105|17499.1602|17454.8203|17578.7598|17403.9805|16876.1895|16806.7305|16735.1797|16587.6797|16826.6699|16619.8301|16261.1904|16373.6201
01053|49554|/indices/hsci-materials|INDICES:HK||12774.04|13070.4902|13532.0195|14420.4697|14611.5596||15138.9697|15228.5801|15486.3896|15784.04|15088.1699|13995.4404|13933.2998|14384.5498|14531.5898|15420.2695|15728.7803|16065.0498|16091.9199|15777.2998|15847.7305|15989.7305|16655.5195|16590.5||15930.4902|15942.7598|15642.3701|15981.5498|16045.0303|17146.1191|18073.3301|18140.4004|18162.3691|17956.4609|18071.5801|17939.9805|17423.6309|16768.7402|17008.5||17141.6406|17391.5703|17096.6504|17619.8496|17626.8105|18122.5508|18181.3809|18280.7598|18300.8008|18557.1699|18735.4004|18923.2305|18700.4902|18078.3203|18496|18423.5703|18557.7305||||17766.0508|17786|17254.0996|17115.9609|16874.5293|17134.8301|17413.3301|16729|15963.5303|16847.7793|17385.3809|18119.2891|18664.0391|18493.1094|19345.8594|19495.3008|19615.7695|19446.7402|19013.5605|19387.7793|20430.5898|20167.1895|21463.8906|21424.1191|21125.2793|21191.5605|21100.8809|20721.3594|20959.5801|20228.8691||||20108.8691|20051.3594|20728.1699|20433.0391|19888.4199|19529.7891|18951.4004|19608.1309|20132.3008|19687.0996|19444.2207|21419.9199|22642.5|21790.7109|21152.9609|20903.2598|19867.6094|19467.4004|19686.0508|19197.8691|19211|19594.5293|19659.0293|19418.8691|19151.1895|18752.4199|18365.7793|18004.3496|18431.3203|18269.9297|17526.2695|17391.9297||17281.8496|16822.8105|17345.0195|||16949.4805|17002.6191|16720.0801|16129.5996|16146.7803|16120.1797|16186.9805|16387.0996|16229.8301|16232.7002|15884.4004|16246.8301|16558.6094|16578.4395|16584.8594|16261.9102|15893.1201|15965.2803|15171.2695|15161.0801|15048.6104|15128.3701|14675.0098|14771.2002|15433.9004|15179.4502|15111.6396|15738.4004|16128.8301|16351.8496|15865.7197|15961.0996|15789.29|15417.5703|15214.8301|14536.5703|14809.8301|14979.1699|15445.3496|15336.6104||14964.75|15224.6396|14836.4805|14456.21|14306.71|14990.0996|14618.4502|15363.7402|15308.6201|15177.7002|16244.46|15662.9004|16187.8398|16553|15756.5703||15649.4404|15172.4004|15304.0996||14903.9004|14467.1104|14152.3301|14124.0303|13638.8701|13844.5996|13756.5898|13504.6699|13334.04|13424.7803|13932.2598|13838.3701|13837.3301|13456.3496|13082.8896|13315.0498|13188.6602|12987.21|13022.3496|13210.9297|12921.7598|12795.8096|12356.8203|11921.8896|12042.7002|12025.6396|11745.9902|11219.2402|11290|11183.6699|11324.4297|11459.4004|11377.9805|11198.5195|11096.7695|10816.7998|10816.4902|10807.1797|10521.6904|10389.75|10185.9404|10045.8203|9885.54|10038.1797|10382.8896|10238.6797|10279.1699|10455.5098|10473.71|10435.9004|10284.7803|9938.3896|9644.4902|9518.1797|9488.4199|9457.21|9478.7598|9405.2803
01054|49561|/indices/hsci-prop---con|INDICES:HK||1572.09|1588.11|1577.28|1587.1801|1597.79||1653.99|1685.6|1722.59|1735.48|1735.39|1710.37|1705.66|1709.22|1721.5|1758.75|1769.21|1793.65|1810.12|1807.27|1807.05|1774.8199|1810.59|1840.95||1860.35|1864.58|1880.59|1877.59|1932.8199|1956.98|1969.52|1957.65|1991.23|1976.83|1952.25|1948.0601|1920.21|1854.7|1864.0699||1833.52|1832.76|1799.29|1795.59|1794.77|1810.1899|1808.35|1812.12|1789.88|1798.39|1804.35|1811.86|1796.72|1765.77|1786.22|1760.6|1761.8199||||1722.21|1735.15|1711.54|1693.46|1709.09|1740.37|1751.37|1726.8199|1727.2|1776.83|1804.21|1837.13|1840.48|1804.4399|1809.4399|1832.16|1844.3199|1848.66|1824.25|1867.4399|1883.85|1864.29|1931|1937.83|1949.22|1962.52|1972.8101|1937.55|1931.83|1903.87||||1892.97|1904.65|1919.58|1909.65|1895.23|1902.85|1864.97|1876.84|1875.2|1839.76|1841.79|1890.27|1887.61|1835.86|1791.76|1791.8|1777.38|1766.58|1747.3199|1760.02|1745.3199|1743.95|1741.47|1716.92|1728.36|1704.52|1699.15|1689.8|1700.39|1694.99|1663.77|1642.8||1630.47|1630.62|1650.3|||1649.9301|1649.29|1641.79|1640.21|1635.58|1632.74|1650.84|1668.13|1682.88|1658.24|1663.38|1674.66|1704.02|1699.62|1697.27|1710.58|1716.7|1723.53|1716.88|1727.87|1733.22|1730.6899|1717.13|1710.17|1754.03|1732.5|1762.73|1773.34|1784.98|1786.64|1785.3101|1736.53|1713.11|1700.71|1688.48|1674.85|1691.05|1679.77|1675.0601|1713.39||1712.45|1713.46|1702.5699|1701.3199|1710.73|1724.13|1704.97|1711.24|1712.52|1715.78|1726.58|1714.17|1734.55|1721.92|1701.28||1707.62|1713.29|1735.89||1734.3101|1721.7|1704.5|1706.64|1719.04|1735.84|1743.73|1748.62|1771.47|1774.9399|1786.9|1792.49|1798.76|1771.86|1772.75|1752.78|1714.75|1697.0601|1693.9301|1710.28|1711.5699|1713.1899|1713.88|1697.61|1737.1899|1747.05|1776.54|1743.78|1741.75|1727.6899|1735.38|1746.9301|1782.08|1777.42|1750.13|1731.3|1734.58|1724.91|1733.42|1696.88|1693.75|1688.72|1696.22|1729.4399|1758.8|1744.4399|1741.84|1735.61|1727.8101|1722.1801|1704.53|1679.37|1658.4|1653.34|1662.89|1670.61|1681.3|1682.9301
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||3439.5901|3502.3201|3531.4099|3572.3101|3581.3101||3618.1001|3669.9099|3714.47|3743.0701|3694.26|3645.53|3655.6599|3696.1899|3702.8999|3772.8701|3809.73|3885.1499|3890.6699|3809.1101|3782.9399|3777.98|3831.03|3846.3899||3839.95|3870.71|3850.53|3869.46|3871.0601|3958.3101|4039.75|3976.48|4001.1399|3982.23|3993.8999|4020.97|3942.3|3908.8501|3958.8||3917.79|3932.9399|3904.1101|3935.24|3927.2|3956.9099|3983.6499|4015.23|4005.27|3988.45|4001.79|3967.75|3927.55|3889.72|3944.9399|3910.1599|3923.3799||||3810.49|3831.8799|3760.6201|3736.21|3783.1399|3818.3799|3837.8|3785.78|3735.0801|3856.3401|3892.3799|3966.3401|3988.96|3927.5601|3915.8|3957.8501|3992.8401|3956.3601|3865.3999|3920.99|3915.95|3876.1201|4004.98|4032.1599|4079.78|4137.1802|4121.48|4121.71|4158.3599|4092.02||||4097.8599|4104.8701|4166.8301|4184.04|4190.1602|4150.5601|4085.8401|4115.2998|4131.2402|4147.23|4147.9102|4269.2402|4296.7202|4268.7202|4175.8501|4143.71|4143.96|4126.4302|4111.3999|4095.8701|4105.2998|4174.9399|4181.1802|4169.9102|4163.4102|4084.3501|4033.02|4025.8501|4063.6001|4095.3601|4032.0701|4010.5601||3930.45|3944.54|3976.55|||3951.75|3962.1001|3955.8501|3933.03|3894.3401|3894.6699|3909.01|3947.8999|3975.1799|3952.1299|3913.1599|3960.77|3999.0801|3996.8201|3979.8301|3983.1101|4019.0601|4007.74|3974.6599|3992.4199|3997.48|3995.55|3945.6599|3904.2|4003.5801|3999.4099|4026.5901|4072.6201|4132.1699|4180.3599|4140.6001|4114.4302|4096.7998|4052.27|4071.79|3992.8999|4045.51|4036.0701|4056.8101|4104.4302||4098.0298|4092.5801|4043.6101|4014.1101|3998.3701|4065.5901|3993.0801|3999.8799|4033.3301|4014.1899|4048.6201|4008.3401|4112.5601|4177.6899|4171.0601||4201.1001|4221.4502|4235.9502||4163.1401|4122.8999|4073.5|4111.5298|4095.54|4073.0601|4076.5701|4097.1602|4157.21|4135.1499|4085.02|4081.95|4089.71|4030.28|4031.8501|3998.03|3942.96|3909.71|3913.21|3952.4099|3945.96|3933.25|3878.54|3847.4099|3942.3601|3963.22|3974.47|3893.72|3871.48|3863.75|3875.3|3903.54|3868.24|3918.52|3890.1499|3799.75|3796.29|3797.24|3813.0901|3796.1001|3778.1201|3745.6599|3763.6599|3784.73|3854.3501|3857.0701|3863.8101|3855.5801|3870.26|3836.3799|3780.97|3760.02|3735.52|3709.9299|3732.4299|3693.8701|3641.1599|3666.54
01056|49559|/indices/hsci-utilities|INDICES:HK||5405.25|5436.96|5444.04|5498.0298|5493.1802||5519.9102|5588.0298|5652.75|5706.4102|5701.9399|5700.8101|5744.48|5753.7402|5744.9502|5799.3301|5878.2798|5929.5498|5964.1001|5985.4102|6012.6001|5981.3501|6015.27|6061.6499||6121.48|6148.25|6170.6602|6196.3101|6168.2598|6215.3301|6247.3901|6247.1802|6243.5|6195.4502|6176.4302|6201.8101|6153.8198|6103.6299|6123.4302||6127.5|6144.9302|6106.48|6102.6899|6103.3101|6110.0298|6098.96|6104.2798|6036.6499|6008.0601|6040.6699|6069.5601|6100.9102|6066.4902|6096.02|6072.9502|6106.3398||||5998.3999|6017.3599|5974.5898|5991.23|6029.1602|6123.3901|6125.2598|6044.4502|6056.1401|6160.6602|6155.8501|6164.7002|6170.6001|6214.2402|6279.4302|6257.7998|6219.29|6164.6001|6199.8101|6230.9502|6254.3799|6212.4302|6275.3101|6241.5298|6190.3799|6197.7202|6226.9399|6215.6802|6216.5601|6162.27||||6166.6899|6143.4399|6159.5801|6123.6499|6114.6802|6136.1699|6110.5098|6112.6099|6075.21|6043.8101|6018.48|6078.2798|6098.9302|6058.6299|6013.8501|6007.1099|6036.2202|6016.5698|5949.5801|5902.9502|5903.0098|5911.29|5865.79|5865.5601|5885.5098|5843.4502|5831.0801|5829.9702|5812.75|5812.6401|5806.8501|5755.0801||5766.6299|5773.2002|5832.96|||5821.1899|5790.02|5781.4702|5766.5698|5738.7202|5736.8398|5807.2002|5807.71|5791.54|5757.2202|5714.4102|5775.71|5847.6001|5878.9302|5887.8398|5880.2798|5881.1401|5858.25|5827.1699|5846.2598|5842.4302|5811.3301|5812.9399|5789.21|5824.8301|5827.3901|5869.7998|5881.46|5906.6802|5953.7402|5951.1201|5904.0898|5909.3599|5898.52|5866.73|5786.52|5768.8301|5732.2998|5746.8999|5776.8799||5747.52|5730.4102|5722.0698|5715.5498|5723.1299|5748.6299|5731.1001|5746.2202|5734.3501|5697.6001|5686.3999|5631.5298|5617.6401|5599.29|5518.7202||5538.7202|5548.7002|5540.7598||5523.46|5517.54|5526.3501|5551.0698|5573.3398|5558.6802|5600.7798|5654.0698|5684.0698|5689.5698|5722.23|5729.3198|5738.5601|5720.46|5669.8198|5688.3901|5672.5298|5626.2798|5543.21|5566.7002|5562.8701|5574.6299|5591.2002|5569.1401|5619.8398|5619.5801|5637.8701|5594.6899|5641.8799|5617.3198|5661.4502|5695.1499|5699.8999|5756.6499|5755.8701|5750.98|5740.02|5715.3901|5690.0801|5663.77|5666.4702|5649.0098|5666.8301|5731.4502|5772.1602|5713.21|5709.3999|5708.3398|5695.1099|5713.4702|5686.5698|5606.3599|5551.77|5543.8599|5560.9199|5548.27|5545.27|5528.3701
01057|17956|/indices/cnx-media|INDICES:IN|||1529.4|1521.85|1550.2|1541.8|1536.2|1525.7|1520.15|1515.2|1506.1|1493.95|1471.4|1486.45|1488.2|1517|1508.5|1463.1|1428.65|1433.95|1454.75|1431.95||1432.35|1393.7|1398.8|1402.45|1417.6|1405.6|1427.05|1424.6|1465.9|1412.95|1404.9|1440.25|1466.7|1481.65|1483.8|1473.55|1468.1|1467||1467.35|1481.55|1485.35|1478.6|1480.7|1470.5|1457.75|1452.8|1438.8|1426.55|1413.5|1397.9||1374.7|1375.9|1367.9|1361.5|1317.1|1310||1311.25|1319||1306.15|1304||1334.1|1301.7|1294.9|1334.15|1346.1|1360.2|1314.55|1308.35|1344.45|1357.4|1377.75|1354.95|1340.35|1368.95|1367|1376.9||1406.2|1421.65|1423.1|1423.4|1425.05|1435.8|1437.75|1465.1|1466.85|1470.35|1467.65|1486.45|1492.65|1496.15|1490.2|1455.05|1393.6|1404.4|1399.35|1410.85|1366.85|1390.6|1365.55|1365.55|1357.65||1397|1393.25|1364.15|1389.4|1405.7|1416.95||1419.75|1423.6|1422.1|1438.85|1459.25|1460.2|1475.25|1482.7|1464.15|1462|1447.9|1431.3|1428.8|1425.95||1428.4|1427.2|1409.5|1406.1|1412.5|1439.1|1438.75|1446.65|1425.2|1416.75|1422.3|1407|1444.35|1442.85|1463.85|1465.5|1467.35|1481.45|1485.6|1464.15|1452.1|1440.5|1446.5|1456.45|1481.35|1485.7|1490.25|1500.05|1490.25|1504.1|1492.55|1481.3|1494.5|1497.1|1533.7||1552.15|1547.1|1560.25|1568.35|1565.95|1554.55|1549.05|1549.4|1555.6||1551.15|1537.7|1540.25|1555.75|1552.7|1569.8|1567.85|1572.4|1573.95|1586|1595.5|1605.85|1607.2||1612.05|1563|1586.05|1606.25|1607.55|1620.35|1634.85|1635.15|1636.95|1643.8|1641.4|1633.95|1629.85|1635.05|1640.05|1638.3|1634.2|1632.95|1628|1637.65|1635|1636.95|1624.65|1622.25|1619.15||1629.25|1656.7|1660.65|1646.85|1663.7|1674.4|1670.65||1670.35|1667.9|1662.4|1645.9|1656.25|1645.85|1654.1|1649.95|1643.9|1649.2|1640.1|1651.75|1640.8|1675.95|1715.8|1725|1739.55|1786.15|1780.25|1775.85|1766.35|1766.9|1751.7|1732.75|1716.2
01058|17951|/indices/cnx-auto|INDICES:IN|||27258.1992|26558.4492|26732.6504|26802.0996|26692.3008|26843.3496|26986.1992|27133.5508|27127.4492|26322|25957.5|26087.1504|26115.4492|25926.1504|26349.9004|26447.3496|26215.3008|26135.3008|26548.0996|27033.5996||26976.5508|26605.9004|26655.5996|26215.1992|26235.1992|26007.3496|25962.1504|25921.0996|26357.9004|26117.0996|26296.8008|26794.0996|26978|27392.1504|27533.1992|26871.9004|26253.1992|26496.6504||26034|26484.8008|26219.25|26126.25|26035.5996|26278.9492|26718.5996|26746.0996|26630.1504|26581.5508|26729.4004|26709.5996||26231.4004|26678.5508|26133.6504|26113.6992|24430.0996|24379.75||24171.1992|24646.5||24193.0996|24847.6992||25267.9492|24728.3008|24433.4492|24955.5508|25093.1504|25703.6992|25195.4492|24718.75|24918.25|25721.3008|26851.6504|26840.6992|26478.4492|27321.0508|27471.4492|27012.5508||27951.8496|28687|28719.5996|28574.25|27991.9492|28159.3008|27933.8496|28496.8496|28376.8008|28197.9004|28308.0508|28503.1504|28615.0508|28811.25|28279.8496|27819.75|27643.4492|27882.9492|27932.4004|28095.8496|26784.6992|26812.1504|26775.3496|26781.6992|26728.8008||27230.8496|27453.3496|27107.0996|27751.1504|27709.5|27977.1504||27932.3496|28159.5508|28165.5508|28516|28662|28938.6504|28997.3008|29179.0996|28867.0508|28503.4492|28226.75|27991.8008|27833.6504|27959.25||27992.0508|27962.5996|27896.4004|27691.8008|27475.75|27689.4004|27605.3008|27769|27852.4492|27683.9492|27632.6504|27546.8496|27960.0508|27957|27866.1992|28021.1504|28099.6504|28075.6504|27830.1504|27832.5996|27742.4004|27520.9492|27594.75|27720.0996|27625|27521.0508|27502.0996|27519.0508|27444.5|27526.5996|27554.1992|27174.4004|26954.0508|26850.3496|26897.0996||26826.8008|26991.4004|27115.5|27036.5508|27196.5|27412.6504|27279.6504|27309.5996|27480.75||27325.6992|27403.9004|27300.6992|27109.5996|26809.1992|26760.3496|26824.5996|26801.3496|26640|27046.9492|27087.3496|26886.75|26869.6504||26810.1504|26591.6504|26677.1992|26861.4492|26975.1504|27326.9004|27725.75|27386.0508|27367.8008|27418|27343.1992|27191.1992|27011.3008|27083.25|26926.0996|27330.5|27300.75|27266.4492|26382.3008|26729.6504|25796|25807.8496|25685.4004|25197.5|25589.5||25521.6992|25469.6992|25464.8008|25562.5|25518.9004|25486.3008|25281.9492||24233.3496|24190.0508|24011.6992|23792.75|23890.8008|23839.5508|23927.8496|23903.9004|23800.25|23737.1992|23794.0996|23867|23936.9004|23981.5996|24078|24226.4004|24157.1992|24090.25|24075.9492|24182.25|24157|24041.1992|23951.8496|23598.25|23894.4004
01059|17953|/indices/cnx-fmcg|INDICES:IN|||49630.3008|49238.5|49514.6016|49757.1992|49695.8984|49833.8008|49867.8516|49685.5508|49510.8516|49007.75|48964.4492|49439.5508|48506.6016|48458.5508|48369.25|48538.1016|48617.3008|48668.6484|49571.6484|50245.5508||50467.5|50300.4492|50721.1016|50520.1484|50901.6016|50657.6992|51467.6484|50987.0508|51440.1992|51061.0508|50917.1016|51237.1992|51444.1484|51320.1484|51504.9492|51947.3516|51642.6992|51972.8984||51829.1016|52067.0508|51182.3008|51336.9492|51383.3008|51331.9492|51627.9492|51038|49843.9492|49743.0508|48496.8984|48482.5||47785.1016|48285|47969.4492|48076.8008|47057.8008|46666.5||46315.25|46513.0508||46412.1992|47112.9492||47673.1484|46822.6992|46743.9492|47688.4492|47914.5508|48368.6992|48612.6016|48622.3516|48642.8516|48929|49685.5|49717.5508|49321.6016|50173.6016|50186.4492|50315.8008||50879.5|51987.5508|52197.5508|52519.8984|52338.3008|52186.1992|51969.25|52548.6484|52428.8984|51824.1484|51371.8984|51690.0508|52221.75|52411.1016|52183.5508|52098.4492|51935.5508|51403.1016|51244.8984|51840.25|50696.4492|51339.4492|51002|51579.25|51741.3984||52217.5|52095.3008|51962|52616.8516|52669.9492|52601.4492||52608.8008|53007.1484|52814.8516|53083.5|53515.6484|53782.6016|53637.75|53573.75|53579.3984|55552.8984|55559.0508|55246.9492|55227.1484|55233.3516||55383.3984|55431|55133.8008|54854.8516|54683.8008|54938.8984|55324.8984|54930.8008|54744.6992|54712.3008|54903.9492|54723.3008|55282.5508|55254.1992|55266.25|55447.3008|55678.9492|55695.3516|55638.75|55638.5|55477.8984|55258.6484|55636.8516|55605.0508|55863.25|55469.1484|55739.6016|55897.5508|55621.25|55616.6992|55639.75|55588.3516|55652.3516|55712.1016|56273.6992||56188.1484|56384.6992|56756.1484|56690.3516|56663.8516|56602.1992|56631.3008|56701.5508|57445.1992||56797.3008|57025.6484|56834.9492|55902.3008|54837.8008|54610.6016|54941.75|55023.1992|54752.9492|54764|55254.4492|55138.6016|55213.0508||55149.0508|55069.25|55007.1016|55199.5508|55656|55703.9492|56127.3516|56425.5|56640.6992|56643.4492|56678.3516|56700.8008|56673.1992|57065.5|57124.8516|56906.8984|56554.1992|56617.75|57217.75|58485.0508|57063.25|56882.6016|56212.1484|56565|56595.5||56425.1484|55894.0508|56429|56719.8008|56786.6484|55966.3984|55775.3984||55139.5508|55229.5508|55596.6484|55352.6016|55517.8984|55430.25|55778.6016|56231.3984|56431.3008|57032.8984|56120.3984|55105.25|54943.6016|55050.25|55046|56015.5|56221.3008|56288.5508|56541.8008|56943.3516|57017.1484|56791.5|56465.8008|56080.5508|56349.8984
01060|17966|/indices/cnx-consumption|INDICES:IN|||11668|11551.8496|11642.9004|11671.5996|11639.0996|11623.5498|11572.25|11490.9502|11479.2998|11242.75|11111.0996|11231.2002|11168.7998|11168.8496|11234.0498|11233.25|11171.2002|11183.7002|11354.4502|11505.0996||11490.9004|11452.8496|11456.9502|11376.5|11419.0498|11328.4004|11404.9502|11340.3496|11460.9004|11408.25|11303.6504|11425.6504|11529.7998|11682.9502|11678.8496|11618.2998|11475.25|11568.7998||11453.0498|11616.6504|11471.5996|11476.7998|11490.8496|11492.0498|11629.0996|11604.4004|11495.6504|11427.1504|11343.9502|11297.6504||11143.0498|11231.0996|11132.2998|11141.2998|10721.3496|10669.0498||10546.9004|10646.0498||10515.5996|10695.6504||10839.2998|10614.2998|10564.75|10797.5|10816.2002|10971.25|10847.5498|10736.9004|10747.5996|10854.2002|11148.75|11158.7002|10996.2002|11293.7002|11346.5996|11235.75||11444.4004|11679.2002|11736.5996|11748.0996|11708.9004|11796.4502|11747.5996|11927.75|11922.1504|11868.5498|11828.5996|11932.7002|12020.4004|12048.0498|11986.25|11881.5996|11811.4502|11782.9004|11809.6504|11849.4004|11406.75|11488.0498|11462.75|11471|11521.1504||11722.4502|11818.4502|11742.1504|11936.7002|11959.5996|12033.8496||12045.2998|12150.3496|12095.6504|12191.5498|12253.1504|12306.5498|12303.1504|12329.7998|12274.0996|12322.9502|12305.9502|12220.0996|12265.1504|12283||12309.7998|12305.0996|12287.7998|12197.5996|12134.0498|12229.6504|12248.4004|12216.4502|12218.2998|12144.2998|12216.5|12183.4004|12360.4004|12383.2998|12359.2998|12472.1504|12511.5|12517.3496|12498.5996|12530|12509.1504|12454.0498|12514.0498|12540.9502|12537.0498|12488.7998|12501.0996|12482.5|12404.2002|12437.4004|12398.7002|12330.0996|12273.2002|12276.2002|12465.4502||12468.2998|12458.1504|12551.7998|12575.2002|12602|12634.7998|12619|12568.2002|12714.2998||12686.3496|12716.2002|12660|12538.7002|12359.9004|12306.4502|12308.3496|12303.9502|12234.0498|12257.4502|12261.6504|12223.2998|12151.5||12142.1504|12137.1504|12153.4004|12252.9502|12347.7998|12396.9004|12553.4004|12562|12506.0996|12492.7002|12464.9502|12437.8496|12410.1504|12440.4004|12432.0996|12490.0498|12457.8496|12485.7002|12419.2002|12582.0996|12304.9502|12265.5996|12219.5|12105.8496|12231||12243.5|12244.0498|12282.4004|12307.4502|12313.5996|12197.1504|12172.5498||11879.5498|11865.25|11831.9004|11766.4004|11769.0996|11789.2998|11814.1504|11800.9004|11789.4004|11836.25|11799.7002|11718.2998|11689.7002|11725.5|11763.6504|11876.6504|11850.25|11830.7998|11764.0996|11789.5|11832.9502|11809.9502|11760.7002|11679.0498|11742.7998
01061|17958|/indices/cnx-mnc|INDICES:IN|||32721.0996|32520.0508|32795.1992|32833.6992|32748.5|32766.6504|32683.0508|32538.4492|33825.6016|31710.25|31444.4004|31679.5|31508.0996|31506.6504|31879.1992|31962.4004|31779.6992|31822.5508|32666.8496|32964.8984||32885.1992|32263.3008|32276.1504|32071.75|32183.25|31919.6504|31856.5|31620.5996|31905.3008|31762.6504|31616.0508|31966.25|32177.75|32586.4004|32691.5508|32548.0996|32324.4004|32463.8008||32113.6992|32338.25|32142.3496|32116.4492|32044.9492|32130.25|32242.0508|31855.4492|31553.4004|31380.9492|30824.4492|30672.5508||30196.4004|30515.75|29970.3008|29828.0508|28804|28618.1992||28422.9004|28617.25||28356.75|28936.4492||29259.75|28746.5996|28632.4492|29159.5508|29211.0996|29666.6992|29491.8008|29422.75|29860.1504|30166.5508|30778.8496|30674.4004|30346.6992|31036.9492|30901.3008|30883.9492||31548.5508|32056.5996|32131.1504|32065.5996|31695.8008|31545.75|31319.4492|31423.3008|31374.25|31091.0996|31024.5|31211.4004|31571.0508|31603.1504|31407.5508|31182.3496|31022.9492|30738.5996|31074.75|31226.8008|30240.5508|30501.0508|30515.9004|30385.5996|30150.3008||30415.25|30362.4004|30080|30594.5508|30668.25|30595.9492||30581.4492|30577.0508|30424.4492|30621.4004|30985.5508|31140|31080.6992|31108.6992|30887.6992|30673.75|30619.5508|30413.4004|30472.75|30441.9492||30472.6504|30491.75|30410.4492|30208.6992|30165.75|30358.1504|30373.6504|30293.8496|30176.9492|29966.1992|29956.8008|29827.5|30247.1992|30267.8008|30462.9492|30639|30619.9492|30533|30438.4004|30402.6504|30332.5|30019.0996|30149.0508|30234.1504|30367.3008|30226.3008|30362.3008|30369.1992|30305.6992|30495.4004|30335.4492|30273.3496|30298.6504|30112.5|30440.8008||30322.5|30286.6504|30457.6992|30343.9492|30341.3496|30367.8496|30315|30301.1992|30494.4004||30326|30392.1504|30324.8008|30188.5|29940.25|29869.0996|29964.4004|30026.8008|29913.1992|30052.5|30152.4004|30043.6504|30017.25||29938.4004|29897.6992|29908.4492|30201.5996|30381.4004|30429.0996|30568.9492|30662.75|30697.5508|30639.6992|30621.0996|30537.4004|30366.3008|30285.5508|30296.8008|30291.4492|30135.9492|30098.75|29999|30506.3496|29904.8008|29878.3008|29623.9004|29529.1992|29629.4492||29654.9004|29515.4492|29724.9492|29748.1992|29716.1504|29499.8496|29242.6504||28495.6504|28445.5508|28522.5|28311.5996|28525.8008|28463.4492|28789.1504|28790.8496|28761.0508|29082.5508|28943.0996|28765.9004|28692.1504|28774.1992|28955.5996|29364.8496|29346.5508|29348.1504|29307|29305.6992|29320.3008|29234.8496|29215.25|29080.9492|29172.1504
01062|17950|/indices/bank-nifty|INDICES:IN|||58706.0508|58256.3516|57970.8984|58009.1016|57804.8984|58021.25|57646.1484|57399.6992|57804.5|56867.1016|55600.1484|55555.8516|55318.3516|54455.1992|54865.5|54461|54299.3516|53933.5508|54582.75|55184.4492||55221.6992|55536.8008|55405.1992|54213.0508|54109.1484|53640.8984|53770.6484|53667.5508|54325.4492|54393.75|54103.8984|54365.4492|55002.4492|55797.6992|56334.1484|56078.8008|54888.5508|55602.3008||55111.6016|56178.75|56138.0508|56474.9492|56460.5|56868.6992|57438.1992|57456.3008|57085.1016|56628.6992|56834.25|56786.25||55752.6484|55978.5|55583.1016|55778.25|52778.1992|52704.5508||51731.9492|52025.8516||51624.5|53292.5||54146.1484|52949.1484|52665.3008|54382.4492|54150.3008|55554.1484|54996|54664.1484|54713.75|55636.9492|56938.3984|57097.0508|56274.1484|58807.1484|59274.3516|59058.3984||60177.5|61086.4492|61284.75|61317.5508|61435.6484|61517.8008|61360.5|61678.8008|61596.8516|61241.6016|61011.3008|60621.8984|60864.3984|60779.9492|60797.5508|60876.1992|60149.8984|60328.3008|60389.3984|61764.8516|58687.0508|59906.8984|60060.6992|59699.8984|59436.8008||59400.1484|59573.1016|59447.3516|59993.5|60107.5|60235.1484||59796.6484|59767.5508|59541.1016|59739.6484|60112.8516|60065.3984|60305|60437.3516|60203.75|59743.1992|59766.1992|59272.6992|59140.3984|59180.6484||59478.1484|59402.3516|59371.1992|59140.5508|59211|59127.1992|59335.25|59533|59545.6992|59423.3516|59440.8984|59358.25|59713.1484|59806.6016|59548.6992|59414.8984|59656.5508|60114.3008|59897.5|59866.6016|59554.9492|59166.1484|59309.8984|59232.1484|59440.1016|59264.25|59103.6484|59001.5508|58590.1484|58615.9492|58507.6992|58187.3516|58097.1992|58001.3516|57945.0508||58119.6484|58247.5508|58254.9492|58331.1992|58469.8984|58313.8008|58224.5508|58232.8984|58577.5||58155.5508|58261.5508|57830.1992|57525.8008|56922.6992|56721.3008|56770.8984|56760.25|56286.25|56303.6016|56502.4492|56164.1992|55616.4492||55406.75|54793.0508|54686.0508|54897|55276.6484|55511.1016|55662|55666.3516|55688.75|55835.25|55540.75|55185.4492|55018.6992|54852.25|54757.4492|54705.1992|54350.6484|54518.6992|54308.0508|54450.5508|54136.1484|54160.9492|54035.8516|54086|54382.25||55068.8984|55306|55745|55993.6484|55812.6016|55965.5508|56156.3008||55472.8008|55340.0508|55566.6992|55582.1484|55652.6016|55614.8008|55559.3984|55648.1484|55752.4492|56097.6016|56406.1992|56321.1484|56296.3984|56578.3984|57170.6992|57316.6016|57249|57286.1484|56983.4492|56705.1484|57262.8516|57276.5508|57134.9492|56896.3008|57091.0508
01063|17964|/indices/cnx-finance|INDICES:IN|||27048.3496|26785.4004|26691.5|26634.3496|26487.6504|26605.6992|26508.8008|26460.0996|26512.9492|25962.0508|25405.5996|25445.4492|25199.5996|24951.9004|25355.0996|25120.3008|25023.6992|24973.25|25488.5|25816.25||25947.3008|26179.4004|26145.75|25628.1992|25537.9004|25329.1504|25460.5996|25403.0996|25614.75|25590.75|25375|25595.9004|25903.5|26353.1504|26592|26450.4492|25817.8496|26022.9004||25767.4004|26158.75|26255.5508|26216.5508|26318.3496|26509.9492|26855.3496|26883.1992|26706.5996|26552.1992|26719.4004|26592.5996||26135.4492|26242.8008|25966.5508|26094.3008|24709.5508|24647.25||24123.3496|24275.1504||24057.8008|24888.3496||25213.4004|24614.0996|24427.9492|25219.4004|25376.0996|26012.3496|25795.3496|25645.6992|25505.0996|25925.75|26538.5|26615|26070.75|27146.1504|27337.5|27169.9492||27710.4492|28233.8008|28408.1504|28458.75|28494.5996|28562.5|28299.3496|28519.8008|28483.3496|28307.25|28327.3496|28335.8496|28413.8496|28287.0508|28263.9492|28162.8008|27822.5996|27814.8496|27875.0508|28275.1992|26842.8008|27463.0996|27562.4004|27402.6504|27162.0508||27226.25|27275.3008|27206.0996|27526.3496|27578.3008|27723.4004||27644.3496|27670.0508|27545.8008|27689.0508|27896.9492|27895.9492|28041.1992|27977.8008|27927.5996|27680.5996|27679.9492|27463.0508|27505.4492|27571.5508||27722.6992|27620.25|27519.6504|27410.6504|27400.4492|27446.6992|27538|27648.0508|27716|27641.6504|27633.0996|27638.0508|27863.6992|27901.4492|27697.0508|27654|27717.8008|28065.5|27990.3496|28055.3496|27814.5996|27589.3496|27740.1992|27772|27903.8496|27664.6504|27657.25|27665.75|27523.3496|27507.3496|27476.6992|27311.3496|27390.5|27309.9004|27197.5||27320.1992|27370.4492|27461.5996|27555.3496|27627.8496|27549.9004|27585.5508|27623.3008|27774.6992||27571.25|27723.9492|27597.6992|27429.75|27118.5|26972.8496|26918.6992|26925.8008|26751.3496|26822.4492|26919.8008|26724.5|26439.4004||26414.4004|26133.1504|26111.8008|26197.1504|26431.6504|26532.8496|26641.4492|26658.9492|26664.25|26723.9492|26611.0508|26515.1992|26468.4492|26375.3496|26223.0508|26190.75|26033.3496|26092.5508|25986.5508|26024.8496|25763.0996|25830.5996|25756.9492|25750.5|25910.4004||26297.8496|26378.9492|26565|26641.8008|26567.3008|26663.5|26840.3008||26390.9492|26287.0508|26415.0508|26426.4004|26425.6992|26451.0508|26433.25|26474.6992|26590.0996|26732.3496|26844.6504|26757.9492|26740.3008|26856.8008|26993.9004|27271.8496|27227.8496|27126.8496|27002.75|26785.3496|26968.5|27022.9004|26967.1504|26886.9004|27004.5
01064|17961|/indices/cnx-psu-bank|INDICES:IN|||8704.25|8676.7998|8782.2002|8772.7002|8759.1504|8800.1504|8725.0996|8635.1504|8721.8496|8537.7002|8358.0498|8539.2998|8509|8346.9502|8361.75|8258.5498|8206.8496|8070.8501|8212.7998|8300.6504||8266.5498|8299.3496|8258.0498|8037.6499|8079.2998|7983.2002|7974|7957.3999|8166.9502|8233.7998|8135.8999|8215.4004|8318.2998|8613.5498|8745.1504|8700.5498|8492.4502|8637.9502||8556.4004|8789.5|8778.5996|8927.5|8864.4004|8987.4502|9095.7002|9055.9502|9039.1504|8879.4004|8898.3496|8948.7002||8730.4004|8789.4004|8789.5498|8749.5498|8280.4004|8338.6504||8178.7002|8257.2998||8129.1499|8508.0498||8645.7002|8449.2998|8448.2998|8731.4502|8523.5498|8704.5|8624.1504|8622.0996|8807.0996|8953.2998|9060.7002|9048.6504|8920.0996|9356.7002|9448.9502|9515.5996||9742.4004|9904|9918.6504|9872.9004|9890.5498|9846.7998|9691.0996|9676.0498|9647|9547.75|9328.5498|9198.5|9294.5996|9280.5498|9207.4004|9202.3496|8937.0498|8979.4004|8924.3496|9099.9004|8610.3496|9077.5996|9175.5498|9093.7002|8965.8496||9030.0996|9018.3496|8927.8496|9093.6504|9069.4502|9071.75||8924.8496|8741.6504|8678.9502|8729.5498|8775.3496|8825|8856.8496|8843.25|8744.1504|8609.0498|8587.25|8449.9004|8320|8327.5||8374.75|8417.4502|8408.9004|8381.7002|8369.8496|8342.2998|8289.1504|8308.5|8275.5996|8272.5996|8303.0498|8264.4004|8383.0996|8398.2998|8309.25|8541.5996|8650.7998|8628.5996|8552.5996|8591|8665.7002|8517.5996|8447.4004|8487|8624.7998|8584.9502|8532|8549.0996|8413.8496|8417.5498|8407.0498|8354.6504|8422.8496|8387.7002|8391.5498||8366.1504|8373.75|8272.2998|8143.7998|8129.0498|8118.9502|8053.3999|7902.9502|7963.5498||7901.9502|7906.9502|7721.75|7774.2998|7748.8501|7725.7002|7743|7722|7600.4502|7602.7002|7644.75|7651.25|7612.3501||7555.7998|7548.1499|7410.7002|7398.3999|7461.0498|7567.5|7473|7460.25|7428.7998|7384.4502|7321.25|7144.5498|7125.8999|7097.8501|7142.25|7053.8501|6908.3501|6932.2998|6886.3501|6971.2002|6927.6499|6904.8501|6837.2002|6815.8501|6867.8999||6977.5|7042|7094.3501|7149.5|7146.8999|7125.5498|7100.3501||7057.0498|7068.2002|7064.5|7042.8999|6930.2002|6918.7998|6935.2002|6896.0498|6866.1001|6857.6001|6911.5|6981.4502|6963.7998|7062.2002|7163.9502|7138.8501|7057.25|7148.4502|7174.2002|7240.25|7304.7998|7304.7998|7177.7002|7138.75|7076.25
01065|17963|/indices/cnx-service-sector|INDICES:IN|||31019|30789.8496|30719.75|30750.75|30606.3008|30840.9492|30735.4492|30585.3008|30624.5508|30129.0508|29672.9004|29753.75|29533.1504|29440.4492|29781.9492|29661|29624.1504|29765.6504|29924.5996|30229.25||30249.8008|30488.1504|30426.0508|30059.0508|30071.0508|29863.75|30016.5|29861.3008|29974.25|29812.0996|29550.25|29781.0996|30175.6504|30565.5508|30841.0996|30711.75|30197.1992|30577.1992||30374.4492|30737.9492|30698.25|30699.8496|30885.6992|31110.3008|31487.1992|31694.4492|31481.5|31301|31472.5508|31273.1504||30809.5|30886.0996|30783.1992|30894.0508|29726.25|29503.25||29077.6504|29150.25||28875.3496|29622.9492||30000.4492|29456.8008|29108.0508|29837|29947.8496|30668.1504|30339.6992|30178.4004|30050.1992|30460.5|31003.6504|31072.9492|30749|31693.6504|31909.4492|31767.8008||32119.5|32745.9492|32871.3008|32993|33082.8516|33277.1992|33110.1484|33458.1484|33381.1484|33436.1016|33341.6992|33165|33515.8008|33750.8516|33758.4492|33713.1016|33414.3008|33554.75|33637.5|34549.75|32851.75|33225.0508|33374.9492|33255.3008|33071.5508||33130.9492|33223.5508|33114.6484|33426.8008|33545.3516|33733.3008||33580.4492|33615.3516|33448.0508|33683.8008|33892|33891.3516|33963.4492|34078.3516|34063.25|33814.6016|33765.8984|33588.6992|33809.1992|33904.6484||34068.75|34007.6484|33986.3516|33689.3984|33623.5508|33613.1016|33704.8008|33799.3984|33821.1484|33668.25|33754.4492|33745.0508|34090.25|34136.3516|33902.6484|33805.1484|33869.1016|34178.6016|34118.5|34216.6484|34033.5508|33806.25|33995.3984|33967.8516|34104.8984|33885.5508|33750.0508|33731.75|33578.4492|33672.75|33597.3516|33309.0508|33261.6016|33093.0508|33215.3008||33399.1016|33413.3008|33558.75|33726.9492|33843.75|33742.5|33745.5|33739.8984|33932.5508||33651.8984|33711.8008|33561.6016|33463.1484|33163.5508|33084.4492|33016.3008|33050.75|32872.1484|32815.75|32839.25|32626.9004|32257.3008||32211.8496|32018.1992|32061.0996|32261.9492|32594.9492|32668.6992|32835.5508|32893.3984|33027.3008|33055.1992|32882.6016|32772.8984|32641.9004|32617.8008|32484|32472.3008|32180.4492|32113.5508|32170.4004|32267.8008|32052.9492|32167.8008|32061.25|31955.6504|32234.6504||32620.3008|32749.9004|32819.0508|32925.5508|32818.9492|32686.25|32789.3984||32426.5508|32297.1504|32399.1504|32309.3496|32295.5996|32415.25|32454.6504|32521.6992|32539.4492|32741.1504|32982.25|32872.1992|32824.25|32956.6016|33198.8984|33536.3516|33512.9492|33298.25|33148.1016|33018.3516|33280.9492|33310.6016|33276.6016|33157.1992|33355.25
01066|17959|/indices/cnx-pharma|INDICES:IN|||25155.9492|25222.9004|25294.5|24778.3008|24493.8496|24322.8496|24238.6504|24306.8496|24553.5|24526.8008|24457.3008|24497.9492|24416.9492|24417.0996|24396.6504|24275.3008|24119.75|24171.5508|24571.3496|24945.3496||24822.6504|24755.4004|24762.9004|24979.0996|25001|25043.1504|25001.25|24788.9492|24847.9004|24573.3008|24177.8496|24185.4492|24310.8008|24306.75|24268.0996|24264.8496|23619|23548.9492||23375.0996|23386.1504|23287.6504|23258.3496|22946.9004|23164.0996|22510.0996|22540.6992|22563.5|22538.8008|22593|22456.1992||22183.5|22191.6504|22216.0508|22250.5|22022.1992|21867.75||21852|22782.0508||22468.0996|22758.3008||22825.5508|22364.3008|22462.9004|22628.5508|22503.4492|22774.75|22733.6992|22965.25|23317.0996|23388|23540.9004|23305.0996|22977.9492|23131.6992|23082.8008|22814.3496||22994.5508|23301.8496|23436.9492|23071.9492|22692.8008|22608.75|22515|22657.9492|22584.9492|22512.75|22457.5996|22408.5|22486.0996|22581|22438.25|22328.5996|22103.9492|22163.8496|22323.75|22564.0996|21640.5996|21768.9004|21798|21903.8496|21898.3496||22033.5|22030.5508|21970.4004|22130.4004|22213.1992|22484.3496||22580.8496|22742.6992|22769.8008|22989.8496|23260.25|23492.5508|23149.9492|22930.6992|22803.6504|22742.6992|22770.0996|22615.9492|22721.25|22807.9004||22934.3008|23005.75|22943.6992|22863.1992|22601.1992|22650.5|22712.1992|22805.4492|22882.8008|22799.3496|22703.8496|22660.1992|22946.6992|22974|22987.9004|23005.3008|22983.6504|23101.0996|23010.4004|22948|22881.8496|22672.0996|22625.9004|22695.1504|22802.0996|22773|22882.5508|22888.8008|22864.5996|22828.5508|22616.6504|22442.4004|22422.5|22320|22474.5508||22494.9004|22472.8496|22312.1992|22388.1504|22521.4492|22377.4004|22411.5508|22517.9004|22667.4492||22547.8496|22477.9492|22341.0508|22129.6992|22146.9004|22227.25|22231.8008|22324.5996|22042.5508|21973.6504|21900.3496|21799|21873.1992||21786.5508|21594.25|21740.8496|21695.5508|22311.1504|22321.25|22434.75|22685.4492|22716.9004|22596.9004|22307.0508|22310.9004|22330.9004|22399.25|22307.8008|22201.4492|22080.4004|22034.8008|22139.8496|22156.6992|21985.1992|21845.0508|21916.8496|21894.5996|22051.8008||22292.3496|22394.0508|22304.6504|22253.6992|22093.6992|22177.4492|22253.3008||22370.4492|22171.0508|21900|21783.5996|21676.1504|21712.3496|21966.5996|22237.5996|22206.8008|22705.9492|22993.8496|23162.4492|23115.0508|22908.4004|22715.9492|22618.6992|22436.0508|22570.4004|22615.1504|22720.3008|22794.1992|22694.8496|22688.6504|22502.3008|22346.8008
01067|17954|/indices/cnx-infrastructure|INDICES:IN|||9537.0498|9497.7002|9573.1504|9561.25|9534.2998|9511.7998|9475.3496|9438.3496|9404.9004|9246.5498|9077.2998|9164.4502|9158.2998|9163.0498|9244.9502|9244.3496|9258.2998|9246.75|9422.5|9557||9509.9502|9466.5498|9471.8496|9401.4004|9440.9502|9365.9004|9349.6504|9320.75|9396|9390.25|9279.8496|9324.8496|9432.4004|9525.9004|9554.5498|9507.9004|9484.75|9521.2002||9448.0996|9558.5498|9439.5|9393.4502|9360.9502|9353.4004|9386.9004|9405.7998|9361.25|9320.0498|9297.7002|9240.1504||9076.2002|9124.0498|9077.5|9081.2998|8720.9502|8677.75||8656|8792.4004||8703.5498|8865.0498||8929.6504|8782.2998|8731.1504|8904.2002|8867.4502|9003.75|8891.3496|8812.4004|8961.0996|9075.5996|9197.75|9226.0498|9119.7998|9322.3496|9352.9004|9164.7002||9403|9620.1504|9658.7998|9720.75|9693.1504|9722|9659.75|9743.7998|9738.5|9675.8496|9660.2998|9646.4004|9696.3496|9690.5498|9657.3496|9628.8496|9548.4004|9540.2998|9564.4502|9552.5|9133.1504|9162.0996|9177.4502|9093.8496|9013.5996||9097.1504|9124.7002|9072.3496|9167.1504|9232.9004|9319.25||9298.5498|9348.5498|9344.7002|9432.5498|9560.3496|9616.5498|9719.0996|9792.5996|9771.7998|9690.1504|9638|9540.6504|9572|9600.3496||9642.0498|9660.8496|9638|9561.0996|9501.2002|9539.5|9550.5996|9555.7998|9558.5996|9448.7002|9491.75|9453.9502|9540.2998|9551.2002|9547.75|9596.5498|9660.1504|9696.9502|9696.3496|9729.8496|9703|9637.75|9677.1504|9706.3496|9723|9647.3496|9672.9502|9660.0996|9633.4004|9640.7998|9586.25|9502.0996|9456.5498|9444.3496|9586||9628.7002|9608.9004|9620.7998|9681.9004|9674.2998|9575.5|9537.7998|9433.7002|9525.0498||9503.4004|9478.2002|9388.1504|9319.0996|9250.5498|9212.2998|9182.2002|9208.9502|9158.9502|9162.25|9186.1504|9119.8496|9078.8496||9039.0498|9069.1504|9091.8496|9099.4502|9175.3496|9203.2002|9227.1504|9260.3496|9260.8496|9248.75|9232.4004|9198.4502|9110.9502|9100.2002|9051.2002|9037.0498|8989.8496|9012.6504|8992.9004|9048.2002|8992.75|9029.9004|8955.5996|8954.75|8963.5||9087.1504|9143.8496|9177.5996|9215.9004|9182.5|9141.25|9098.0996||9043.7998|9044.75|9039.7998|8983.2002|8992.7002|9013.0996|9084.7998|9068.4502|9068.25|9066|9132.6504|9184|9114.5996|9099|9148.0498|9223|9216.5|9208.5996|9219.75|9280.2002|9321|9311.6504|9311.5498|9277.7002|9349.7998
01068|17955|/indices/cnx-it|INDICES:IN|||27881|27705.9492|27428.5|27856.4004|27527.75|28662.9004|29007|28663.8496|28384.25|28078.5996|28003.9492|28799.3496|28895.3008|28915.8496|29639.8008|29382.9004|30567|31290.9492|30238.1504|29747.1992||29116.4004|29203.0996|29177.8008|29181.9492|29328.3496|29517.1504|29609.5996|28466.0996|28114.0996|27856|28335.4492|29091.0508|29536.9004|29490.5996|29418|29646.0508|29407|29664.5||29543.0996|29486.8008|29270.0508|29238.8496|29872.5|30525.9004|31072.9492|31883.8496|31912.5|31959.3496|32134.25|31661.1504||30821.4004|31544.6992|31718|31946.75|31443.0508|30821.3496||30558.5996|30257.8496||29439.0508|30029.5508||29950.0508|29926.3496|29295.6992|29322.4004|29321.8496|30055.5996|29080.75|29202.6992|29508.4492|29790.8008|30231.4004|30360.1504|30241.0996|30664.9492|30563.3496|30579.4492||30587.3008|31305.8008|31112.1992|30999.75|31056.4492|32051.6992|32339.8008|33167.6016|33169.3008|33703.1016|32809.3516|32932.75|34488.8008|35857.6484|36059.6484|36056.4492|36105.8516|36621.9492|37176.6992|40301.3984|38413.1484|38262.6484|38635.6016|38792.6484|38677.5508||38576.6484|38542.5|38128.3008|38809|38977.6484|39139.5||38295.75|38394.3984|38079.6016|38244.5508|38728.6484|38736.8008|38053.1016|38260.8516|38359|38256.9492|38108.5|38281.5508|38721.6992|39019.9492||39098.8984|39398.1484|39530.25|39054.3516|38667.3516|38367.8516|38293.3984|38410.6992|38300.3008|38136.4492|38300.5|38463.9492|38937.3516|38920.6016|38471.6016|38007.3008|37734.3516|37659.75|37554.6016|37668.5508|37407|37124.5508|37554.3516|37096.25|37278.75|37116.5|36312.9492|36406.4492|36503|36939.8516|36911.9492|36149.8984|35855.6016|35272.5508|35509||35668.75|35742.8008|36050.3516|36127.8984|36201.5508|36193.1484|36279.3984|36268.6484|36462||35564.1992|35377.8516|35356.5|35574.25|35571.6016|35766.25|35505.3516|35821.3008|35688.3516|35394.5508|34879.1992|34743.75|33992.1484||34016.6016|33922.6016|33970.0508|34477.3008|35092.3984|35193.3008|35642.6992|35781.6016|36821.1992|37064.9492|36608.8984|36274|36151.4492|36356.6484|36278.1992|36255.1992|35304.8516|34912.8516|35331.5|35599.3008|35832|36061.1016|35787.6992|35575.1992|36018.9492||36324.3008|36445.3008|35767.1484|35922.5508|35773.6484|34825.3008|35158.6992||35332.1992|34842.1484|35072.5|34624.3984|34643.75|34808.0508|34990.3516|35196.75|35219.8516|35166.3984|35589|35531.5508|35438.75|35566.5508|36271.1016|36974.0508|37086.6016|37121|37164.8516|37419.6016|37666.5508|37758.5|37664.8984|37664.1992|37990.8008
01069|17965|/indices/cnx-commodities|INDICES:IN|||9974|9984.7002|10108.3496|10131.6504|10096.7002|10112.5996|10054.5498|10023.1504|10312.7998|9908|9816.3496|9980.25|9992.7002|10054.7002|10218.4004|10227.5|10257.7998|10247.1504|10363.0996|10569.6504||10530.1504|10429.4004|10356.2998|10277.5498|10300.8496|10214.9502|10205.4004|10156.7998|10381.75|10382.8496|10276|10275.0996|10305.75|10418.3496|10491.75|10449.9004|10341.9502|10370.6504||10300.4004|10429.1504|10378.3496|10296|10186|10202.2002|10236.5|10189.5498|10170.5996|10101.75|9999.6504|9922.4004||9746.7998|9804.9004|9728.2998|9659.5498|9373.3496|9300.2998||9239.2998|9359.9004||9294.1504|9329.5498||9398.7002|9248.75|9295.9502|9515.3496|9436.0498|9547.0498|9506.0498|9407.9502|9619.75|9685.5|9714.9004|9646.0996|9587.1504|9824.9502|9796.9502|9716.8496||9892.25|10047.4004|10076.7998|10078.5996|9980.8496|9940.7998|9913.7998|9971.4004|9940|9883.9004|9912|9924.2002|10069.2998|10065.4004|10049.6504|10016.7998|9902.4004|9904|9929.4004|9881.2002|9525.2998|9792.0996|9868.7998|9720.8496|9521.0996||9526.5996|9503.25|9401.5498|9575.8496|9628.0498|9692.8496||9651.9004|9530.8496|9501.8496|9477.0498|9662.25|9714.7998|9754.7998|9786.7998|9741.4502|9592.7998|9533.2998|9373.5498|9382.8496|9356.5||9380.9502|9366.3496|9306.0498|9229.25|9205.1504|9231.7998|9259.9004|9285.9004|9268.4502|9122.7998|9117.9502|9065.2002|9178.5498|9171.0996|9187.5996|9212.7998|9238.4004|9266.3496|9239.4004|9279.7002|9249.0498|9121.5|9191|9259.2002|9309.3496|9295.1504|9366.7998|9377.9502|9391.4502|9429.1504|9406.3496|9356.9502|9340.5|9308.4004|9349||9457.2002|9481.25|9486.4502|9509.8496|9530.3496|9374.25|9330.9502|9279|9303.4004||9283.7998|9263.4502|9238.7998|9216|9151.7998|9176.5498|9125.5|9154.7002|9135.6504|9115.75|9155|9099.3496|9088.4004||9036.3496|9008.2998|8989.0498|9029.0498|9093.9004|9111.2002|9154.9004|9157.9502|9071.7998|9023.9502|9037.5|8993.7002|8936.8496|8914|8898.2998|8870.5|8856.5996|8870.0498|8818.2998|8900.5|8844.6504|8783.75|8697.4502|8635.75|8684.0996||8786|8823|8859.2002|8895.5996|8890.2998|8851.6504|8811.8496||8766.4502|8799.3496|8761.9502|8721.2002|8744.6504|8725.4502|8761.9004|8774.7998|8754.25|8747.5996|8816.1504|8893.6504|8842.2002|8833.5996|8905.9502|8967.25|8965.0996|8974.7002|8974.8496|8998.0498|8983.1504|8959|8984.5|8975.5498|8990.5
01070|17957|/indices/cnx-metal|INDICES:IN|||12575.25|12712.4502|12987.7002|13106.4004|13050.7002|13100.9502|13066.7002|12984.5|13931.3496|12933.9502|12839.75|12964.2998|13011.2002|13075.5498|13476.25|13545.25|13613.5996|13629.1504|13569.0996|13828.7998||13873.75|13516.3496|13385.8496|13293.8496|13348.4004|13201.25|13239.5|13212.2998|13628.6504|13580|13344.0996|13076.6504|13036.8496|13167.1504|13256.2002|13195.9502|13041.0996|13025.75||13056.0996|13159.5498|13164.2998|13033.25|12839.0996|12888.9004|12925.8496|12986.5996|12902|12902.7002|12816.25|12644.1504||12372.75|12387.1504|12286.5498|12140.25|11784.4502|11608.7002||11481.25|11573||11340.5996|11292.8496||11387.6504|11150.7998|11223.7998|11583.2002|11521.0996|11676.1504|11660.0996|11415.7998|11817.0996|11917.5|12103.9502|11907.4502|11803.8496|12166.2998|12200.9004|12105.2002||12344.7998|12437.5996|12457|12430.1504|12102.1504|12112.9004|12029.5996|12098.25|12002.4004|11921.6504|11970.4004|12086.5|12325.0996|12291.3496|12287.5996|12243.1504|11959.5498|11934.1504|12104.2998|12041.3496|11596.3496|12265.2002|12509.75|12158.9004|11865.5996||11783.9004|11685.8496|11474.0498|11692.5498|11649.2998|11729.6504||11717.5498|11440.9502|11335.4502|11208.0996|11517.75|11612.25|11652.7002|11532.0996|11433.7998|11269.2002|11216.0498|11029.6504|10984.5498|10836.0498||10828.25|10770.6504|10721|10560.25|10585.4502|10551.5996|10532.2998|10564.9502|10553.1504|10273.0498|10244.8496|10149.2998|10378.5498|10366.75|10376|10347.1504|10366.2002|10418.9004|10360.1504|10379.5996|10289.7998|10129.2002|10183.9004|10336.5|10454.25|10417.7002|10483|10531.5|10578.6504|10721.2998|10624.2998|10589.1504|10534.9502|10470.8496|10437.9004||10670.5498|10720.4502|10724.8496|10765.75|10837.4502|10624.6504|10477.5996|10457.4004|10319.0996||10249.9502|10253.2002|10315.0498|10294.5|10245.7002|10340.7998|10241.5|10357.25|10373.2998|10209.5|10268.5|10315.4004|10346.9502||10102.4502|10082.75|10002.7002|10124.6504|10187.3496|10153.6504|10168.2002|10079.9502|10016.0996|9959.6504|10018.7002|9979.75|9951.4502|9902.3496|9837.6504|9812.25|9766.25|9816.9502|9700.9004|9736.1504|9685.7998|9432.0996|9316.7002|9238.75|9312.0996||9414.5996|9477|9499.75|9538.3496|9538.9502|9463.5996|9414.5498||9362.25|9424.75|9280.7002|9227.2002|9327.2998|9328.75|9368.6504|9374.2998|9350.5996|9285.4004|9402.4502|9464.5996|9427.3496|9432.5|9584.9004|9644.75|9594.8496|9598.8496|9585.3496|9509.0498|9473.2998|9412.4502|9444.2998|9472.7998|9476.6504
01071|17962|/indices/cnx-realty|INDICES:IN|||839.05|824.8|832.3|817.95|817|824.6|817.75|819.5|804.6|770.95|748.5|763.55|763.5|763.85|779.05|769.9|773.7|777.45|788.75|800.1||793.75|789.95|787.4|780.35|779.9|769.2|771.45|754.05|773.5|773.55|773.8|801.9|819.05|829.3|828.95|823.4|815.9|819.95||804.15|817.3|802.3|800.15|796.6|801.6|807.65|806.45|789.4|789.45|791.9|778.4||761.75|767.1|750.1|749.75|700|689.1||675.15|672||667.9|686.95||700.65|681.5|688.5|717.1|717.6|735.6|714|711.25|717.05|731.25|754.3|747|734.3|757.35|760|756.1||770.65|798.8|803.1|811.3|818.8|828.65|824.1|839.65|842.45|838.5|838.2|831.3|853.2|855.5|854.6|848.45|826.1|823.5|826|824.5|780.7|784.5|779.75|776.1|763.85||785.95|797.15|797.65|834.25|849.95|867.65||855.75|871.1|878.35|893.15|920|917.55|920.35|919.7|899.8|886.55|881.5|876.15|886.2|889.3||892.45|887.75|891.25|887|874.8|881.65|885.5|886.95|888.5|876.55|879.05|874.85|898.35|903.05|895.1|894.1|897.15|908.6|908.8|916.25|913|903.8|907.6|924.6|927.95|928.4|948.15|949.5|943.75|952.15|950.75|947.1|952.85|948.4|963.8||972.6|974.5|964|956.85|953.85|956.15|958.4|948.25|946.75||942.6|941.3|939.9|935|920.75|901.75|899.4|900.5|889.6|891.4|892.9|883.25|880.85||881.1|877.25|880.1|879.7|893.45|915.1|924.9|933.85|927.65|928.35|922.3|918.05|912.65|891.7|888.9|889.5|878.95|883|889.15|904.35|891.25|895.75|881.3|886.1|896.8||915.9|923.65|919.25|930.5|916.9|905.25|906.95||893.15|893.2|891.5|892|896.6|896.45|909.8|915.75|914.5|918|915.25|928.9|929.35|946.05|966.7|971.95|987.4|1009.3|1007.25|1007.65|1005|992.9|990.75|977.65|975.65
01072|17952|/indices/cnx-energy|INDICES:IN|||40165.1484|40298.0508|40879.0508|40810.1016|40614.9492|40518.4492|40259.1016|39980.9492|39870.4492|39311.8984|39050.8008|39829.1992|39909|40187.8008|40641.1992|40600.3008|40322.6992|40248.1992|41041.5|41828.5508||41638.3008|41031.9492|40689.3984|40360.3984|40622.75|40227.6484|39782.3008|39607.6484|40338.6016|40343.3984|40009.5508|40333.5508|40584.3516|41133.1016|41241.1016|41219.1016|41224.0508|41302.5||40898.8984|41423.3516|41097.9492|40564.25|40206.8008|40208.25|39938.6992|39579.1016|39478.6992|38951|38262.8516|38031.8516||37337.6016|37366.5508|36872.8008|36506.3984|35617.3008|35445.8984||35384.75|35868.5||35524.1016|35508.9492||35741.75|35531.8984|35713.8008|36500.3008|36137.3984|36277.75|36087|36317.25|37116.6484|37007.1016|36536.6016|36118.4492|35942.6484|36606.5508|36409.8984|36044.25||36756.75|37303.8516|37265.5508|37306.5|37120.3984|36782.0508|36670.8516|36670.75|36576.4492|36412.75|36430.5|36168.5508|36767.3516|36669.9492|36767.3516|36646.6992|36496.1992|36478.25|36422.3008|36087.1016|34690.6484|35233.8984|35427.3516|34745.9492|33410||33867.3008|33861.4492|33623.8984|34156.8008|34550.1992|34745.3008||34811.75|34705.8984|34517.9492|34951.75|35785.8516|35872.9492|36039.5|36464.5|36306.8008|35613.75|35409.3984|34911.3008|35129.1992|35296.25||35474.25|35318.6992|35060.6484|34823.1484|34741.75|34942.6016|34954.8008|35049.3008|35071.1992|34799.6992|34945.8008|34725.1992|35032.25|35018.1016|35217.1016|35503.3984|35642.75|35736.3008|35721.6992|36064.3516|35986.8516|35557.25|35914.8984|36195.1016|36383|36248.5|36487.0508|36526.6992|36406.4492|36371.8984|36377|36097.5508|36084.6992|35897.6016|36396||36517.9492|36518|36462.0508|36475.6016|36484.1992|35890.6484|35854.6016|35815.3008|35876.1016||35748.8516|35677.75|35527.9492|35490.1484|35395.4492|35511.8008|35313.6992|35573.9492|35285.1484|35558.4492|35708.5|35446.8984|35400.3516||35315.8984|35203.3008|35265.8008|35285.5508|35736.1484|35844.3984|36142.3984|36182.1016|35814.6484|35669.0508|35648.1992|35474.9492|35201.6992|35021.8516|34992.6484|34598.5508|34402.4492|34552.25|34441.75|34803.1484|34715.3984|34720.3984|34200.25|33862.8008|34006.1016||34471.6992|34611.75|34729.8516|34987.0508|34939.75|34789.6992|34822.5||34804.5|34944.6016|34881.6016|34640.1992|34714.8516|34660.6484|34947.1992|35062.3008|35025.6016|35283.1992|35321.1992|35619.8984|35447.6016|35515.5508|36009.6992|36359.1992|36340.5|36338.6484|36282.3008|36590|36537.8516|36388.6484|36431.6016|36289.6992|36488.6484
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||2784.0601|2881.76|2815.1399|3010.21|3107.6101|3275.3301|3275.0601|3358.1001|3440.72|3407.46|3312.0701|3109.9299|3243.46|3231.1101|3324.6699|3458.51|3545.6001||3592.49|3669.29|3582.3501|3488.1899|3389.46|3418.45||3316.1699|3335.6299|2991.6299|3158.97|3325.5901|3605.75|3477.4399|3402.3301|3315.6001|3197.6101|3130.5701|2913.77|2822.9299||2795.8401||2817.98|2832.74|2866.8201|2763.5701|2735.6499|2834.2|2786.49|2793.01|2751.5801|2753.6699|2749.9199|2674.3601|2604.05|2537.1299|2601.2|2665.3701|2633.3501|2515.8501|2507.96|2543.71|2625.26|2593.6699|2481.74|2521.26|2615.6799|2623.73|2674.5901|2634.4299|2609.78|2737.6799|2751.6799|2806.02|2751.1499|2663.1599|2697.6399|2709.1101|2817.5|2730.9099|2664.04|2821.1799|2853.3501|2941.8799|3245.29||3385.21|3270.72|3137.8|2921.01|2942.47|2866.71|2873.3601||||2813.97|2813|2808.3301|2748.8501|2678.6799|2619.6899|2748.74|2733.3601|2666.98|2698.02|2707.3301|2740.45|2697.25|2672.53|2745.1499|2813.3101|2969.99|2871.3101|2747.4199|2702.4099|2563.54|2535.55|2484.51|2454.0601|2350.97|2300.72|2272.2|2278.8401|2209.0701|2156.3999|2166.26|||2140.3501|2118.8899|2133.0701||2164.29|2151.1599|2129.53|2126.6399|2109.3301|2134.49|2165.9199|2162.79|2188.47|2163.9099|2147.8101|2167.46|2183.21|2170.8601|2086.22|2022.49|1997.36|1955.6899|1970.78|1943.84|1924.72|1921.78|1932.66|1918.01|1933.01|1928.08|1935.54|1943.34|1967.36|1962.6801|1954.53|1928.59|1928.75|1866.26|1887.6|1876.53|1918.12|1954.47|1978.6801|1992.39|1891.96|1867.29|1885.55|1875.51|1898.01|1910.95|1919.99|1863.64|1847.74|1842.35|1753.01|1750.24|1723.51|1755.41||||1758.4||1774.55|1750.89|1752.52|1755.8199|1752.45|1778.48|1802.53|1803.67|1804.99|1812.72|1815.22|1790.48|1793.5699|1802.86|1818.47|1822.22|1826.02|1812.37|1807.05|1819.87|1816.86|1818.27|1816.24|1832.17|1833.83|1807.02|1791.59|1794.3|1787.99|1794.58|1800|1783.0699|1775.4|1771.3199||1804.04|1786.1801|1787.73|1783.92|1790.2|1780.41|1764.5|1763.6|1750.6899|1768.09|1860.29|1856.86|1810.41|1832.2|1833.4301|1861.0601|1837.75|1793.09|1802.8|1818.08|1809.23|1823.79|1838.25|1849.12|1813
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||1248.92|1278.24|1250.01|1287.67|1289.98|1306.65|1344.54|1369.65|1387.63|1371.92|1354.3|1322.79|1318.29|1310.66|1273.8|1346.67|1342.11||1342.13|1348.75|1342.26|1349.22|1360.49|1403.58||1396.45|1362.09|1369.78|1376.5|1399.88|1448.59|1449.41|1433.48|1443.0601|1475.64|1464.6899|1442.38|1453.11||1475.1899||1463.11|1482.9|1478.15|1478.0699|1470.51|1466.99|1442.77|1438.62|1436.7|1439.15|1427.62|1398.8199|1380.89|1370.12|1364.3101|1349.1899|1332.01|1307.04|1297.87|1313.75|1358.9|1352.25|1340.98|1314.45|1335.8199|1347.88|1363.35|1350.27|1348.53|1382.9|1353.45|1362.84|1335.41|1317.15|1323.34|1314.4399|1342.09|1301.76|1263.46|1302.89|1328|1322|1434.62||1489.26|1520.1899|1533.37|1518.38|1523.92|1520.5|1505.8101||||1491.8101|1491.9399|1496.21|1481.61|1456|1407.12|1434.14|1436.22|1385.16|1391.47|1380.8199|1383.27|1373.96|1373.5601|1381.6801|1392.45|1405.5699|1384.83|1382.14|1300.47|1295.6801|1288.74|1277.97|1274.0601|1246.04|1237.71|1229.11|1245.2|1264.23|1255.73|1235.47|||1243.8199|1239.17|1255.75||1262.8|1268.85|1274.21|1271.8101|1282.2|1304.88|1304.73|1280.0601|1272.98|1272.59|1286.5601|1288.9301|1296.42|1296.42|1289.65|1290.97|1288.17|1318.77|1313.8199|1316.6899|1306.3|1295.46|1299.4399|1293.38|1304.38|1270.0601|1288.12|1278.53|1271.91|1271.2|1251.97|1248.3|1243.51|1257.09|1247.46|1253.4399|1255.24|1241.8101|1230.16|1230.5601|1243.66|1238.41|1221.88|1224.2|1233.37|1228.28|1235.8|1220.85|1221.14|1218.76|1208.27|1196.37|1193.9301|1192.34||||1196.8199||1210.16|1212|1211.47|1213.01|1195.51|1208.92|1228.37|1230.98|1238.86|1226.75|1229.36|1219.55|1225.49|1221.87|1228.37|1223.51|1217.28|1207.1|1202.88|1200.53|1198.97|1194.33|1195.84|1198.46|1203.83|1203.9399|1198.5601|1197.14|1204.67|1203.48|1197.36|1178.47|1187.02|1199.15||1204.85|1218.27|1231.71|1260.46|1264.85|1257.26|1244.49|1205.85|1188.97|1189.8101|1208.38|1204.47|1204.75|1205.33|1202.08|1218.39|1226.88|1231.96|1219.84|1235.5601|1245.21|1254.78|1266.38|1255.8101|1246.52
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||1844.01|1904.26|1808.71|1912.23|1915.67|1958.71|2006.5699|2058.8999|2050.5901|2007.27|1924.42|1818.97|1832.99|1829.0601|1827.42|1988.11|2036.21||1994.3199|2072.3101|2049.46|2062.8601|2120.54|2102.1599||2036.41|1934.86|1901.1801|1956.91|1963.74|2101.8101|2062.48|2052.6699|2112.5801|2158.27|2118.99|2142.9099|2179.99||2124.46||2108.5901|2085.6699|2010.85|1987.4399|1967.95|1936.13|1901.49|1879.47|1844.95|1830.89|1831.5|1784.09|1741.25|1716.27|1752.52|1728.13|1706.4|1668.05|1652.79|1614.65|1653.22|1620.72|1589.01|1607.59|1616.8101|1696.16|1689.66|1644.4399|1662.33|1729.34|1691.1801|1717.5|1664.16|1633.28|1658.27|1724.97|1759.53|1700.16|1697.49|1741.21|1735.95|1815.11|1953.8101||1919.3|1895.8199|1915.6801|1849.0699|1823.52|1807.59|1754.34||||1702.36|1701.41|1661.16|1641.8101|1640.98|1563.4399|1621.71|1621.83|1553.16|1559.47|1606.6|1596.78|1586.78|1565.54|1585.04|1589.48|1563.46|1521.6|1543.66|1511.83|1512.33|1516.24|1484.35|1455.45|1414.5699|1365.53|1355.0699|1385.12|1388.5601|1363.53|1341.85|||1346.7|1350.47|1369.71||1383.5|1388.83|1385.33|1366.11|1377.88|1408.8199|1428.85|1445.23|1438.24|1453.73|1471|1460.48|1446.97|1433.9399|1438.55|1441.13|1410.26|1429.49|1447.6899|1438.0699|1433.25|1407.1899|1414.79|1421.1899|1478.55|1473.08|1506.66|1524.75|1523.6899|1553.75|1520.91|1501.97|1484.88|1438.9399|1465.41|1460.25|1512.49|1485.9399|1473.09|1530.5699|1508.27|1490.9399|1497.64|1452.73|1416.8|1409.3|1354.84|1325.72|1322.1801|1277.73|1241.65|1229.11|1208.8101|1221.38||||1211.05||1229.52|1192.49|1189.6899|1192.0699|1199.91|1203.5|1232.5699|1237.75|1242.26|1254.9301|1255.12|1244.73|1258.42|1261.87|1224.85|1217.0601|1211.23|1212.16|1182.04|1177.83|1165.45|1151.66|1145.63|1155.52|1172.71|1171.75|1163.5601|1168.8199|1162.61|1160.84|1167.58|1140.4301|1158.1801|1162.46||1167.89|1159.0699|1172.25|1172.9|1187.02|1202.88|1202.4301|1192.75|1166.29|1209.3199|1266.36|1259.1899|1249.98|1274.65|1272.74|1258.8199|1259.41|1258.1|1245.79|1226.95|1228.14|1239.9399|1240.54|1238.03|1247.98
01076|955838|/indices/kospi-200-financials|INDICES:KR||1667.35|1725.96|1692.78|1813.46|1785.1801|1866.14|1834.73|1889.92|1913.96|1871.8199|1807.83|1688.5|1723.6899|1746.67|1769.88|1875.87|1822.58||1769.47|1742.2|1704.15|1702.63|1757.27|1793.67||1770.76|1725.45|1694.1|1707.2|1711.5|1787.71|1756.0601|1727.15|1788.5699|1797.67|1787.85|1791.91|1810.13||1740.7||1721.88|1724.79|1736.49|1724.58|1725.37|1732.72|1728.05|1751.6801|1760.77|1754.46|1764.91|1769.65|1737.38|1691.35|1707.27|1681.6|1686.6|1621.36|1612.11|1607.86|1659.26|1635.22|1571.03|1587.72|1633.9301|1640.52|1646.86|1617.7|1621.71|1694.51|1686.21|1689.46|1643.9399|1630.41|1621.08|1646.89|1705.16|1632.96|1565.84|1623.8199|1663.72|1644.96|1747.9399||1798.5601|1820.78|1854.4|1849.83|1913.73|1902.15|1833.49||||1839.6|1783.38|1726.17|1696.39|1650.6|1573.9399|1581|1567.0699|1515.24|1498.5|1489.62|1480.46|1471.49|1461.04|1420.77|1413.3199|1391.4399|1373.23|1376.85|1339.97|1346.14|1346.95|1326.9399|1311|1308.17|1305.87|1304.1801|1332.8|1338.37|1327.92|1303.75|||1306.45|1311.9301|1317.7||1321.84|1326.85|1313.38|1296.59|1279.28|1282.74|1291.9399|1295.35|1322.78|1303.3|1300.52|1305.26|1327.09|1327.75|1323.15|1340.47|1339.67|1301.47|1283.3101|1296.1899|1286.22|1277.79|1268.73|1250.04|1276.9|1272.84|1290.75|1311.23|1351.75|1378.65|1360.35|1339.9301|1343.61|1311.66|1314.62|1272.04|1274.14|1250.71|1253.89|1271.35|1266.4399|1256.9|1272.4399|1256.1899|1256.8|1254.59|1285.3199|1260.86|1229.37|1239.52|1222.35|1208.23|1203.0699|1224.8101||||1230.35||1253.24|1227.49|1231.92|1240.1899|1220.35|1236.92|1246.34|1252.27|1256.98|1250.34|1248.6|1260.79|1277.47|1279.95|1258.89|1247.27|1247.99|1197.02|1167.92|1170.1|1171.6801|1181.0601|1174.61|1170.75|1183.6899|1190.88|1166.34|1172.84|1181.25|1184.3|1176.34|1169.87|1164.95|1178.66||1207.59|1198.33|1204.11|1183.1|1186.65|1192.5601|1188.1899|1180.77|1148.46|1161.26|1194.01|1198.42|1190.61|1227.33|1262.08|1248.72|1240.79|1243.72|1232.25|1252.54|1249.62|1276.5601|1295.76|1304.4399|1277.27
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||1435.92|1520.11|1509.49|1639.05|1630.7|1687.4301|1743.9301|1755.46|1764.5699|1707.73|1625.47|1516.88|1543.6|1509.02|1504.3101|1595.22|1653.28||1712.35|1790.13|1702.5|1754.16|1812.24|1820.09||1753.5699|1698.2|1642.51|1705.9399|1711.34|1804.6899|1864.55|1875.08|1963.45|1953.91|1967.5|1996.35|1958.12||1940.45||1924.49|1928.71|1906.62|1918.0699|1874|1793.16|1742.24|1674.47|1642.96|1620.87|1609.11|1580.3|1550.76|1509.85|1530.01|1523.76|1514.1801|1462.72|1471.26|1456.51|1484.55|1450.49|1390.52|1387.24|1447.5|1527.53|1512.88|1489.36|1494.54|1560.27|1557.3|1570.63|1548.59|1561.58|1557.35|1566.3199|1566.62|1524.62|1513.55|1500.28|1494.4|1509.4301|1678.27||1659.91|1626.84|1636.53|1613.91|1637.9|1606.67|1537.71||||1498.24|1480.15|1479.51|1488.64|1484.85|1413.73|1522.51|1529.58|1489.96|1490.23|1520.33|1522.8101|1526.75|1518.4399|1525.3101|1533.75|1526.48|1515.4|1559.65|1551.3|1523.59|1517.45|1507.49|1499.98|1483.53|1429.98|1400.37|1375.08|1361.89|1335.52|1284.41|||1288.71|1298.24|1295.14||1342.45|1326.77|1322.9301|1298.98|1277.12|1317.5601|1333.17|1347.23|1378.4|1378.05|1370.09|1374.58|1348.53|1343.73|1329.45|1315.4301|1280.09|1300.42|1321.45|1349.09|1327.0601|1330.86|1313.6801|1319.42|1382.66|1364.16|1411|1401.8101|1409.47|1424.02|1398.61|1429.4|1398.74|1380.3|1469.45|1469.21|1543.22|1562.04|1525.79|1550.09|1520.33|1480.24|1467.62|1409.62|1378.04|1365.54|1333.6|1292.96|1286.48|1293.48|1274.41|1264.48|1257.87|1247.83||||1202.14||1209.45|1198.37|1177.26|1154.87|1174.74|1203.73|1197.8|1190.45|1188.99|1179.1|1182.5|1182.66|1185.4301|1171.87|1179.52|1180.84|1168.97|1154.03|1147.4301|1151.99|1155.95|1148.58|1135.1801|1138.25|1138.38|1130.24|1118.99|1116.37|1114.12|1092.65|1067.99|1027.33|1085.49|1098.55||1102.7|1113.59|1127.5601|1120.08|1120.87|1135.46|1120.1801|1127.11|1099.49|1121.91|1129.4301|1102.51|1101.35|1097.11|1076.54|1070.89|1049.5699|1062.25|1069.6|1038.2|1031.8199|1036.62|1024.88|995.48|1014.94
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||994.78|1036.89|1029.12|1076.24|1107.5601|1145.28|1190.8199|1239.24|1239.49|1222.5699|1208.89|1118.17|1151.39|1144.17|1129.41|1249.49|1258.42||1273.1899|1320.16|1328.6|1373.51|1404.27|1436.67||1407.52|1384.84|1377.13|1453.98|1477.12|1554.75|1523.3|1505.78|1571.0601|1563.42|1559.5699|1609.8199|1610.8199||1590.78||1571.15|1592.6899|1591.88|1524.0601|1510.84|1526.0601|1509.38|1508.64|1483.1801|1483.55|1470.84|1475.4399|1458.96|1429.77|1434.73|1439.11|1423.5699|1373.29|1406.35|1364.96|1385.27|1362.36|1306.89|1315.61|1328.96|1382.74|1379.33|1347.02|1339|1392.76|1387.02|1413.34|1387.4399|1379.02|1408.8199|1423.3101|1441.89|1418.71|1411.0699|1474.35|1457.21|1562.77|1672.17||1679.3199|1611.75|1625.8101|1529.76|1500.77|1514.66|1460.23||||1448.05|1465.1|1455.99|1451.29|1447.5|1406.11|1481.95|1509.58|1444.75|1429.26|1530.3|1526.25|1483.41|1466.11|1490.84|1447.0601|1426.77|1410.05|1418.0699|1389.48|1379.0699|1363.01|1324.12|1327.53|1256.08|1207.3|1208.27|1217.74|1226.05|1222.54|1217.1801|||1223.11|1241.24|1228.34||1249.25|1235.23|1240.51|1207.37|1215.0601|1253.27|1324.91|1367.41|1290.29|1273.49|1263.24|1252.12|1240.49|1211.39|1189.67|1191.26|1191.8101|1201.6801|1203.92|1190.54|1139.8101|1111.66|1120.46|1120.12|1159.73|1143.67|1158.0699|1171.46|1190.48|1195.29|1175.6|1141.53|1131.9399|1114.16|1145.91|1148.64|1179.3199|1181.7|1205.3199|1248.95|1237.6801|1227.09|1244.4301|1248.47|1243.99|1233.24|1238.8|1230.73|1234.29|1255.28|1298.02|1275.9|1183.24|1131.9||||1147.1801||1162.37|1153.9|1151.24|1153.35|1168.5|1181.15|1174.98|1180.08|1191.61|1205.29|1219.34|1232.2|1249.28|1243.74|1224.26|1168.48|1169.85|1162.6899|1145.78|1136.87|1140.52|1132.03|1099.87|1104.59|1113.97|1111.47|1127.98|1142.34|1135.29|1139.76|1126.74|1110.72|1134.45|1151.58||1161.1|1149.95|1159.13|1154.87|1155.74|1165.76|1170.21|1171.96|1159.62|1250.87|1284.39|1320.9399|1304.29|1318.39|1304.37|1312.92|1313.78|1300.08|1300.21|1273.38|1270.3199|1281.88|1262.26|1219.92|1230.9
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||820.87|862.21|838.06|901.73|917.14|945|947.87|989.97|1006.19|944.87|897.57|806.03|830.86|822.24|857.13|895.75|931.88||893.4|921.9|927.69|920.53|962.34|1012.59||959.53|937.38|878.56|926.28|925.53|1019.38|1025.42|987.42|1053.63|1076.47|1060.37|1094.61|1013.13||1000.02||1022.87|1031.42|1076.17|1017.04|1010.6|1028.42|984.62|1020.41|974.64|976.82|995.56|1013.02|956.38|925.58|978.3|962.08|974.46|857.93|823.58|797.87|814.6|811.05|749.53|748.84|754.08|780.95|797.98|809.93|825.81|838.22|787.78|792.04|745.76|746.06|759.21|727.21|719.78|708.79|674.16|703.06|698.31|699.6|782.53||826.15|803.54|780.72|728.18|735.82|711.75|687.97||||679.18|664.74|658.05|649.03|643.55|603.12|638.71|631.82|608.65|594.3|596.43|605.97|598.12|597.43|603.71|608.64|582.58|571.24|584.28|565.94|556.49|539.14|534.83|515.18|511.6|479.93|475.45|483.93|475.82|469.97|457.52|||460.67|459.4|462.27||464.86|470.79|473.65|467.62|466.11|470.57|475.48|482.35|495.48|488.31|478.76|479.77|487.25|481.79|465.67|468.36|445.66|451.91|453.22|459.06|455.11|442.4|438.41|430.34|442.7|432.48|442.81|444.49|449.46|452.03|448.6|451.14|444.5|441.48|449.97|451.56|459.01|461.3|467.23|476.5|486.37|469.96|481.64|465.72|451.67|444.34|450.6|435.04|442.86|450.59|448.11|432.95|427.23|427.53||||418.1||421.99|417.3|411.54|416.58|415.89|423.59|426.27|428.33|432.21|431.95|431.2|438.47|443.71|439.97|433.35|435.37|433.28|429.59|428.97|424.16|427.34|423.47|424.9|426.88|430.75|432.69|432.25|430.93|441.85|437.27|432.11|411.18|425.21|426.84||428.82|431.49|438.68|439.1|440.82|442.47|445.42|430.83|423.02|430.74|437.13|436.93|436.66|426.08|427.2|436.83|432.74|438.35|443.29|447.98|450.1|452.47|459.17|448.48|453.06
01080|956739|/indices/kospi-200-it|INDICES:KR||20609.8691|21007.0703|20092.25|21973.3105|21900.1094|21843.5508|20730.8906|19651.9707|19187.1406|18777.0703|18423.6992|16933.3906|17463.5801|17805.3398|17571.6895|18291.25|19069.3105||19756.4707|19973.2402|19014.8496|17711.1504|17992.9297|16827.4805||15885.0703|15579.5098|13913.29|14278.8604|14806.0098|15864.4004|15470.04|15175.25|15179.1504|14847.0195|13879.7695|13943.9902|13753.8096||12696.7598||12001.5098|11751.9102|11765.2402|11471.2002|11066.6699|11220.8496|11016.3701|10815.7695|10372.0498|10152.5898|10036.9404|9971.1602|9600.21|9154.5|9250.4004|9082.9199|9179.5596|8449.75|8226.8604|8082.0098|8331.4805|8216.1904|7759.71|7917.7002|8219.04|8546.0801|8912.25|8682.0801|8452.7998|8987.46|9075.0703|9127.2305|8700.2695|8363.0703|8207.0898|8411.3604|8672.29|8449.3701|7824.9199|8403.1201|8731.5195|8531.6504|9421.5098||9770.4697|9683.5498|9161.6201|8874.1904|8583.6104|8322.9902|8133.3901||||7995.1099|7929.6899|7685.7002|7771.7402|7704.1499|7342.8198|7642.77|7807.1201|7662.0801|7561.6499|7789.04|7600.7798|7400.5801|7145.73|6946.6899|7015.1802|7021.6099|6738.3599|6825.04|6838.3198|6747.6499|6607.9102|6567.1299|6498.5801|6467.7598|6432.9902|6629.3701|6571.6802|6397.3701|6256.79|6010.8101|||5792.1001|5716.6602|5611.6001||5485.29|5494.6602|5433.6001|5351.8701|5287.8599|5320.6602|5335.7598|5390.8501|5531.4502|5642.7798|5680.6602|5595.4902|5572.4702|5420.7202|5374.6602|5420.8599|5329.9199|5287.8398|5279.9702|5329.8398|5193.6001|5208.4702|5084.2202|5073.2998|5371.7402|5176.5|5331.96|5420.02|5357.0898|5595.9399|5588.9199|5692.0098|5460|5363.6499|5427.1099|5329.48|5643.79|5598.8901|5348.2598|5408.2798|5301.54|5158.46|5199.96|5039.9102|4889.0801|4844.7798|4959.3999|4852.3901|4787.2798|4640.4199|4462.6802|4510.0098|4387.8198|4465.25||||4198.7798||4270.79|3973.98|3945.3301|3930.74|3943.1499|4021.9199|4048.8799|4058.02|4023.1001|3957.1899|3946.25|3841.3601|3892.3301|3808.45|3750|3619.47|3552.47|3465.8601|3384.8501|3375.8701|3347.26|3298.95|3274.24|3278.77|3367.51|3359.95|3306.5901|3327.25|3321.1599|3260.4299|3263.0601|3280.6001|3337.0901|3361.77||3410.8799|3417.9099|3398.2|3363.1499|3339.8101|3309.6799|3296.76|3330.1399|3237.1899|3299.3899|3391.78|3361.1399|3272.03|3265.9199|3255.5901|3314.2|3267.23|3323.6299|3312.6599|3305.6299|3355.1299|3379.48|3373.1001|3393.6899|3425.1399
01081|19665|/indices/aex-consumer-good|INDICES:NL||3262.21|3285.1001|3252.6499|3253.26|3289.03|3298.0901|3277.23|3259.1599|3234.76|3211.98|3174.03|3133.8|3203.51|3212.3501|3213.27|3219.8899|3314.79|3350.54|3395.7|3396.76|3395.04|3384.47|3459.1499|3511.49|3517.71|3535.23|3483.2|3524.8101|3549.4299|3564.1299|3472.8999|3429.3101|3346.75|3361.3301|3363.04|3370.22|3367.9399|3277.6499|3165.46|3131.1599||3263.6299|3279.1399|3327.2|3353.5801|3377.0901|3371.95|3392.78|3444.8799|3478.3501|3521.8201|3470.5801|3419.5801|3369.53|3332.24|3333.29|3365.6499|3400.52|3409.95|||2985.3401|2968.6699|2891.99|2870.8701|2795.9299|2814.01|2802.3501|2809.47|2840.9399|2872.4199|2927.8|3012.28|3110.9399|3124.6799|3139.1399|3099.26|3097.23|3085.6699|3080.25|3303.6499|3302.52|3268.8501|3256.05|3306.8899|3335.0601|3324.3301|3278.96|3312.3101|3391.6899|3397.25|3379.1299|3360.46|3346.6101|3425.04|3424.73|3439.8|3446.54|3446|3403.1599|3382.74|3373.75|3360.5701|3500.3799|3524.6299|3527.8999|3565.8999|3528.5801|3565.3501|3596.1101|3548.75|3520.6299|3503.3101|3526.9199|3605.99|3653.28|3664.2|3715.73|3715.5701|3699.23|3692.45|3627.22|3715.8799|3737.9099|3721.1399|3734.01||3695.95|3682.48|3674.46|||3660.27|3682.8301|3681.6201|3683.29|3684.29|3640.1001|3648.1101|3652.75|3655.52|3634.76|3578.3899|3569.5601|3617.6699|3622.99|3582.8401|3581.47|3654.28|3723.1299|3693.7|3666.2|3653.73|3667.1599|3718.51|3687.8999|3757.46|3746.9199|3600.1899|3659.22|3651.55|3704.4399|3710.1001|3698.6899|3698.73|3694.9199|3766.49|3789.1499|3749.1499|3863.3301|3916.0801|3842.6101|3875.3601|3897.97|3931.77|3944.5601|3942.1299|3902.8|3880.9299|3916.6499|3911.6399|3908.1101|3903.24|3864.0801|3857.96|3882.27|3924.21|3944.51|3999.1799|4046.95|4095.6399|4092.77|4060.53|4002.6799|3974.8201|3931.3899|3901.5801|3877.75|3887.3999|3865.95|3992.98|3993.01|4022.1499|4037.6599|4046.6899|4055.22|4066.25|4111.3901|4117.4502|4023.23|3994.8401|3973.73|3924.95|3952.25|3966.3999|4031.97|4085.28|4075.8301|4132.5498|4161.25|4082.3401|4059.1699|4050.3501|4081.2|4067.05|4043.21|4050.3601|4013.1399|4014.6299|4038.0801|4044.47|4066.21|4055.24|4052.6599|3980|4077.3799|4154.9199|4096.9502|4181.9399|4404.0601|4436.3701|4461.1499|4409.1401|4388.1899|4321.8599|4310.8599|4305.5698|4314.6602|4279.5498|4245.54|4237.3701
01082|19672|/indices/aex-telecommunication|INDICES:NL||2020.15|2008.46|2015.2|1981.92|1961.67|1958.53|1943.6801|1939.1801|1978.3199|2006.21|2004.41|2003.0601|2006.66|1961.22|1976.0699|1966.17|1987.3101|1986.42|1994.0601|2004.86|2036.35|2052.0901|2049.3899|2062.8799|2084.48|2099.3201|2109.6699|2115.96|2115.96|2087.1799|2070.98|2070.53|2074.1299|2084.9299|2079.53|2066.48|2069.1799|2082.23|2084.03|2050.74||2052.99|2062.4299|2090.77|2097.52|2115.51|2102.9199|2098.4199|2092.1201|2095.72|2115.96|2158.7|2162.75|2168.5901|2188.8401|2200.98|2203.23|2183.8899|2197.3799|||2180.74|2159.6001|2187.49|2164.0901|2143.3999|2129.46|2130.3601|2129.46|2121.3601|2150.1499|2159.6001|2181.6399|2202.3301|2207.73|2189.28|2146.55|2138.01|2138.8999|2150.6001|2131.71|2144.75|2164.99|2160.95|2172.6399|2162.3|2137.5601|2144.3|2139.8|2117.76|2097.0701|2108.3201|2114.1599|2118.6599|2098.8701|2109.22|2108.3201|2104.27|2036.35|2034.55|2018.35|2005.3101|2014.75|1910.4|1895.55|1858.22|1854.62|1790.29|1805.14|1776.8|1751.16|1747.11|1757.91|1768.25|1760.6|1715.62|1716.0699|1719.67|1727.3199|1740.36|1748.46|1761.95|1770.05|1791.64|1788.04|1792.54||1796.14|1793.89|1793.89|||1792.09|1781.75|1772.75|1780.85|1797.49|1794.34|1774.55|1774.1|1758.36|1752.96|1753.41|1764.2|1769.6|1789.39|1791.1899|1781.75|1781.75|1779.95|1784.4399|1796.14|1797.04|1791.64|1775.45|1769.15|1731.8199|1747.11|1751.16|1764.65|1784.4399|1782.65|1777.7|1774.1|1768.25|1771.85|1763.75|1818.63|1785.34|1817.73|1820.88|1817.73|1849.22|1854.17|1865.86|1859.5699|1873.96|1866.3101|1854.17|1854.17|1846.52|1826.73|1829.4301|1847.42|1830.78|1824.03|1802.89|1784|1787.59|1812.33|1831.23|1850.12|1847.42|1838.42|1846.0699|1847.42|1860.01|1855.0699|1852.8199|1855.0699|1855.0699|1862.71|1881.16|1900.95|1918.49|1919.39|1912.64|1891.05|1889.25|1872.61|1876.21|1889.7|1815.03|1834.38|1839.3199|1840.67|1833.9301|1830.78|1837.97|1827.1801|1842.92|1841.5699|1843.8199|1806.9399|1803.34|1794.79|1792.99|1789.84|1792.09|1789.39|1794.79|1785.79|1809.1899|1801.09|1799.29|1792.09|1770.95|1774.55|1768.7|1772.3|1784|1815.9301|1868.5601|1854.62|1853.72|1853.72|1848.77|1857.3199|1844.72|1845.62|1830.78
01083|19666|/indices/aex-consumer-service|INDICES:NL||2833.52|2838.3601|2821.78|2763.25|2713.9299|2721.3101|2710.48|2720.9299|2732.7|2748.9299|2740.6299|2725.48|2714.0801|2666.28|2605.1899|2612.1399|2581.8101|2596.0701|2591.8799|2620.3101|2666.46|2700.4099|2707.1101|2677.8999|2666.97|2678.0901|2672.1799|2667.4199|2662.3701|2630.21|2610.8899|2606.4199|2604.1499|2595.4199|2608.3799|2636.99|2681.1001|2690.8101|2655.0601|2657.21||2655.4199|2629.25|2638.76|2638.3401|2662.6101|2643.6299|2647.6101|2671.3899|2683.29|2683.6399|2657.72|2658.01|2674.05|2667.1499|2681.9299|2688.23|2694.8101|2652.4299|||2633.79|2636.47|2729.21|2707.3701|2698.1599|2715.8301|2716.1599|2708.25|2743.72|2762.3799|2801.3401|2872.29|2884.71|2887.95|2865.96|2852.78|2858.4199|2868.5801|2865.29|2901.29|2933.76|2955.95|3011.76|3067.3501|3075.51|3049.1799|3082.6101|3102.8701|3073.4099|3041.8701|3024.8201|3031.6299|3072.3401|3062.46|3080.9199|3064.3701|3055.3501|2966.45|2952.71|2975.0801|2958.78|2936.5901|2863.1499|2848.3|2800.72|2781.5801|2744.76|2764.8101|2776.04|2753.4199|2749.3301|2742.74|2722.1101|2742.47|2756.01|2770.3101|2765.71|2730.73|2743.96|2744.1299|2718.27|2740.8701|2742.8401|2767.22|2784.9199||2782.1899|2783.21|2782.28|||2762.04|2769.3799|2778.75|2783.1001|2794.51|2783|2781.3899|2779.8999|2765.03|2761.73|2742.71|2754.52|2834.78|2804.5901|2809.3799|2822.24|2856.3899|2867.54|2853.6799|2835.54|2844.54|2849.1599|2857.3101|2860.8201|2799.1201|2807.9299|2814.46|2829.8799|2867.6001|2881.8401|2884.6899|2888.01|2873.9299|2869.5901|2866.6699|2879.96|2848.21|2833.9199|2843.9299|2856.8|2875.8301|2906.1499|2909.29|2921.8701|2949.52|2931.8799|2922.3701|2931.1899|2927.0701|2885.1101|2838|2841.45|2826.5601|2828.1201|2792.4399|2773.51|2754.5901|2760.2|2765.97|2762.0901|2776.52|2759.8501|2757.22|2769.1201|2783.48|2775.5601|2782.72|2806.45|2821.0701|2822.97|2828.1299|2841.77|2874.6399|2890.54|2884.9399|2895.49|2908.5601|2921.25|2939.22|2938.74|2911.8501|2918.1599|2910.54|2919.1499|2914.99|2905.3899|2917.1399|2932.6699|2936.6599|2930.0601|2934.6599|2869.3201|2834.1699|2844.52|2847.46|2854.8|2840.3201|2837.28|2846.3701|2848.5|2812.25|2814.8101|2808.46|2819.77|2854.0801|2857.1001|2838.77|2901.8201|2915.05|2920.5|2915.7|2902.3601|2896.9299|2906.3401|2900.8601|2896.9199|2909.49|2914.9299|2920.1499
01084|19670|/indices/aex-oil---gas|INDICES:NL||1261.08|1268.95|1294.83|1295.27|1294.22|1288.53|1300.04|1313.4|1319.88|1378.74|1400.28|1410.11|1387.97|1384.24|1402.37|1387.25|1396.1801|1400.45|1375.35|1372.28|1341.86|1348.5|1368.25|1381.3199|1373.74|1386.35|1397.71|1413.84|1410.63|1399.4399|1357.02|1348.9|1357.29|1358.8101|1345.45|1336.5|1373.1|1412.53|1424.52|1426.3101||1421.02|1408.5601|1420.84|1420.8101|1422.36|1419.39|1409.45|1392.85|1394.2|1432.28|1434.28|1436.15|1467.73|1476.0601|1460.62|1468.33|1503.77|1515.02|||1511.17|1509.91|1519.5601|1508.34|1480.53|1479.09|1469.4|1469.5601|1454.8199|1482.74|1482.22|1480.3101|1484.49|1459.16|1440.59|1421.8199|1387.25|1368.23|1374.51|1342.6|1326.29|1317.1|1332.8101|1380.24|1299.73|1288.2|1280.53|1269.85|1267.59|1253.41|1256.29|1248.05|1235.59|1232.78|1228.53|1249.78|1241.72|1224.58|1203.17|1194.3101|1220.6|1234.03|1201.47|1196.5699|1200.1899|1210.75|1178.09|1159.28|1161.83|1168.22|1177.9399|1172.48|1165.84|1178.16|1185.17|1175.5|1171.3199|1164.7|1136.36|1133.88|1133.2|1170.47|1187.6899|1184.6|1174.9||1159.3101|1157.3|1149.75|||1146.9301|1144.01|1144.6|1137.29|1128.22|1130.96|1133.9399|1143.55|1140.98|1146.22|1156.15|1161.35|1166.49|1181.49|1186.63|1183.05|1179.13|1184.16|1175.8101|1164.83|1168.12|1174.71|1165.54|1178.6|1188.4|1193.9|1196.2|1200.08|1196.16|1202.53|1223.1|1223.95|1206.84|1192.96|1196.66|1198.6|1185.14|1208.4399|1204.92|1211.79|1203.13|1193.6|1203.03|1202.26|1211.9301|1172.39|1159.27|1154.67|1138.74|1144.1|1144.0699|1144.3101|1151.01|1170.86|1187.16|1183.83|1185.12|1160.25|1143.4399|1138.55|1139.03|1136.21|1157.77|1158.24|1140.22|1133.11|1128.04|1113.25|1119.38|1121.53|1125.6|1125.78|1128.53|1137.64|1145.48|1139.1|1140.76|1134.8101|1147.02|1149.84|1170.5601|1174.77|1164.1|1170.26|1167.95|1170.41|1165.84|1160.89|1155.14|1145.13|1140.5|1134.97|1128.09|1138.95|1135.0699|1144.74|1144.29|1138.73|1143.3|1155.41|1168.89|1152.0601|1151.41|1165.67|1185.6801|1161.28|1159.88|1144.9|1134.85|1142.52|1133.78|1121.35|1122.87|1130.2|1121.1899|1125.5601|1122.76|1139.85|1142.48
01085|19667|/indices/aex-financials|INDICES:NL||1008.15|1013.57|1024.4|1032.8|1032.95|1024.8199|1019.07|1018.16|1009.48|1002.78|987.04|971.22|964.45|973.73|975.37|982.5|979.44|990.82|995.46|991.25|994.18|996.62|1004.83|1012.24|1013.35|1002.37|994.24|988.68|977.21|974.3|981.34|983.36|969.82|969.14|970.56|970.78|977.45|977.98|950.05|951.35||952.01|937.46|944.63|941.1|941.11|946|955.33|959.79|958.13|960.01|957.64|958.16|951.98|940.89|938.42|929.91|937.83|910.59|||900.62|901.88|879.55|867.15|867.82|875.91|880.94|864.72|879.21|881.1|890.87|901.33|892.63|887.2|887.72|894.29|900.61|905.15|885.99|901.26|911.24|906.81|917.89|932.25|944.67|944.62|934.53|928.93|942.78|933.06|926.33|928.76|916.51|915.28|923.69|942.14|951.7|949.61|941.51|932.03|948.76|953.83|956.29|939.59|933.24|933.59|929.23|929.3|923.29|926.14|931.02|914.85|925.04|934.37|938.76|940.68|933.32|935.12|929.31|925.49|919.05|929.79|941.03|932.44|918.89||910.93|912.32|908.27|||907.1|906.31|904.75|905.23|900.15|894.73|894.38|892.32|893.15|888.1|890.03|895.64|888.49|887.65|883.22|887.27|888.44|882.87|886.67|886.64|877.28|866.32|858.28|849.92|854.31|849.85|859.22|872.11|878.43|885.14|884.62|874.99|871.85|863.02|861.41|860.51|858.61|862.85|863.65|861.68|846.04|845.43|846|841.29|837.21|833.8|835.5|836.1|846.73|849.28|857.44|857.87|859.64|864.62|867.36|868.05|879.67|878.72|882.36|882.16|878.33|876|874.08|871.22|871.03|873|876.8|871.49|869.2|864.85|862.19|877.17|878.79|871.85|867.11|864.66|864.03|858.08|866.45|863.86|860.26|870.87|864.7|863.68|869.41|875.31|883.85|890.41|892.86|890.49|887.02|887.78|882.61|887.19|879.71|872.93|872.14|870.94|868.81|857.4|843.75|842.99|837.9|856.86|866.53|867.98|869.59|872.21|866.59|870.67|861.64|857.07|857.16|857.2|852|849.44|854.57|848.44|853.83
01086|19668|/indices/aex-health-care|INDICES:NL||1411.23|1418.2|1394.6801|1386.46|1395.58|1386.3|1374.7|1367.1|1363.47|1378.79|1350.13|1336.87|1352.74|1356.4301|1336.04|1346.55|1318.4399|1299.27|1318.9|1345.88|1359.0699|1344.39|1369.1801|1396.54|1401.13|1378.35|1373.27|1353.45|1326.65|1325.79|1302.87|1304.79|1307.27|1342.4399|1369.8199|1369.63|1392.04|1412.62|1354.73|1351.3||1331.4|1367.5601|1385.9399|1391.01|1397.7|1423.0699|1432.42|1460.9399|1482.14|1482.97|1461.2|1459.0699|1451.61|1421.36|1439.05|1408.29|1427.65|1396.54|||1397.0601|1412.71|1381.38|1387|1403.91|1405.6899|1400.61|1379.55|1387.11|1382.04|1418.78|1455.63|1458.04|1447.6|1454.1|1461.12|1471.14|1505.78|1461.5|1508.02|1546.5|1543.8199|1533.4399|1572.33|1582.4301|1567.36|1561.77|1568.96|1547.0699|1543.6|1565.24|1555.05|1531.71|1531.4|1550.86|1583.0601|1594.13|1600.4399|1469.48|1462.64|1464.7|1469.66|1465.35|1444.46|1448.41|1459.63|1471.79|1474.61|1480.95|1503.8|1508.75|1465.55|1451.3199|1514|1540.11|1534.2|1516.8199|1510.4301|1522.28|1518.83|1493.04|1468.21|1444.4399|1407.97|1387.52||1383.52|1385.02|1380.0699|||1361.58|1364.74|1368.7|1362.71|1350.21|1335.51|1347.99|1351.17|1371.02|1372.0601|1382.27|1377.1801|1391.59|1387.58|1414.36|1427.3|1434.45|1439.6899|1428.37|1432.14|1429.29|1417.92|1405.8101|1384.1801|1390.7|1392.34|1425.04|1451.5699|1464.13|1487.71|1491.74|1466.6801|1447.28|1441.88|1445.03|1441.77|1430.2|1393.08|1397.12|1398.33|1401.98|1448.38|1462.1899|1462.63|1452.9399|1454.77|1438.9|1442.75|1431.95|1435.5699|1413.78|1408.95|1418.36|1444.05|1435.75|1431.6801|1424.5601|1436.42|1421.27|1405.25|1397.2|1365.9|1363.27|1358.51|1379.61|1395.53|1400.4|1405.26|1414.29|1401.3|1391.51|1405.98|1417.45|1427.16|1426.97|1437.71|1417.09|1408.09|1409.3|1398.23|1381.49|1386.8|1395.17|1397|1406|1403.4399|1408.2|1416.22|1410.3|1396.6|1398|1397.46|1383.26|1373.62|1368.12|1366.59|1358.8|1361.2|1357.88|1349.92|1348.52|1363.65|1359.97|1366.33|1387.03|1421.36|1457.65|1334.92|1309.3|1301.52|1293.46|1268.13|1261.5601|1271.66|1260.3101|1242.8|1244.36|1230.7|1255.8101
01087|19669|/indices/aex-industrials|INDICES:NL||1963.8199|1976.77|1970.17|1994.99|2000.47|2023.71|2018.09|2019.3|2001.27|2017.55|1964.83|1918.97|1940.41|1958.5601|1964.5601|2013.34|1999.48|1991.8199|2031.22|2049.77|2061.0601|2058.5601|2074.48|2088.73|2082.8|2048.0601|2041.9399|2025.39|2000.45|1989.28|1980.98|1979.87|1988.03|2007.5|2023.02|2042.6899|2078.22|2099.0701|2033.12|2061.3101||2044.84|2035.33|2054.75|2065.1001|2095.23|2073.4399|2099.53|2114.23|2118.51|2150.7|2104.46|2074.8|2072.8999|2038.3|2055.3501|2068.47|2101.6899|2036.96|||2016|2023.09|1961.5601|1945.03|1991.41|2038.53|2041.91|2015.5|2040.02|2004.88|2049.1599|2090.78|2073.22|2067.6699|2077.73|2104.8899|2122.9199|2154.8301|2144.28|2161.99|2189.3601|2188.1699|2229.05|2291.95|2292.1699|2276.1299|2248.3799|2244.1399|2287.5|2289.96|2268.3201|2268.0601|2247.6499|2240.0801|2232.8201|2330.46|2390.78|2396.7|2369.3899|2314.46|2315.22|2336.72|2367.6201|2349.9299|2340.0701|2382.8701|2405.54|2431.76|2435.02|2438.5701|2444.0801|2400.45|2403.72|2444.1499|2460.5701|2465.0901|2451.53|2482.1101|2482.22|2483.03|2480.21|2500.2|2470.1399|2459.5801|2414.6101||2401.24|2404.29|2403.27|||2381.8|2396.3899|2401.9399|2415.6101|2419.45|2419.6201|2428.3601|2425.0701|2413.8999|2383.0601|2369.3601|2393.5901|2403.53|2404.1201|2412.72|2412.47|2386.2|2387.96|2392.6201|2398.5901|2379.8401|2364.1101|2346.77|2307.8999|2340.8301|2339.4099|2342.77|2388.1001|2416.29|2441.3401|2430.53|2417.79|2366.28|2385.49|2442.25|2447.96|2435.25|2466.78|2497.6399|2556.3701|2577.1599|2583.98|2589.3899|2577.24|2572.3899|2571.9399|2545.1299|2535.2|2528.6101|2528.6201|2536.71|2518.28|2531.95|2550.8799|2554.55|2543.1499|2537.3301|2543.1101|2550.1201|2534.2|2478.5701|2461.8501|2453.5701|2450.9399|2462.3301|2470.47|2497.73|2480.9299|2514.21|2505.4099|2460.9099|2472.53|2489.8601|2474.04|2454.5701|2465.9299|2472.79|2468.3|2447.73|2426.6499|2422.8|2465.8601|2480.72|2497.76|2511.3701|2503.48|2536.95|2574.3701|2577.0701|2557.2|2575.1201|2565.77|2544.7|2535.3799|2546.6299|2559.76|2550.02|2579.04|2576.1201|2582.27|2576.3101|2566.04|2537.0701|2643.3701|2671.6699|2677.1899|2669.8401|2704.9199|2676.24|2697.0701|2685.3101|2678.45|2694.54|2698.28|2683.6499|2657.71|2670.1399|2658.8401|2665.3999
01088|19671|/indices/aex-technology|INDICES:NL||17766.4805|18193.0391|17703.5508|18397.8496|18911.2891|18637.2598|18756.8496|18484.4902|18277.9609|18646.7207|18265.4707|17855.8203|17650.8301|17838.4492|17335.1992|17047.9004|17050.1895|17039.25|16838.8203|16095.04|16294.6602|16068.8799|16404.6094|16445.5195|16530.5898|16222.6797|15812.3701|15672.6201|15123.1396|15356.1396|15771.5996|15843.04|15443.9404|15355.2598|15741.8701|15605.6602|15699.4902|15531.7002|14810.1299|14795.4102||14727.4502|14425.0098|14640.2598|15040.2197|15131.2598|15026.9902|15142.2998|15190.3301|15003.7695|15080.6201|15074.3301|15335.3301|15211.2402|14891.6299|14981.3701|14589.6201|14572.6201|13818.75|||13939.7402|14056.5098|13412.9502|13628.0703|13782.2695|14139.3799|14500.1201|14264.3496|14235.75|14105.2002|14269.8203|14773.8203|14589.46|14616.6602|14633.6602|14509.9697|14625.8701|14607.6396|13865.71|14294.2598|14501.1797|14397.1602|14200.9297|14650.7402|14693.71|15212.6904|15331.6299|14982.1104|14823.9004|14804.8096|14642.1699|14633.8496|14235.7598|14168.29|14254.0303|14362.9102|14331.2402|14299.7598|14326.29|14209.2695|14069.9902|14302.46|14973.9805|14841.8203|14894.2197|15220.2598|15731.7402|15042.9502|14717.2305|14739.4805|14899.79|14562.3701|14473.3799|14789.96|14932.5098|14852.6104|14301.7305|14371.3203|14225.2197|14056|13856.8203|13902.79|13924.3896|13794.2305|13207.4404||12447.1504|12489.96|12373.2002|||12289.0898|12287.8203|12421.1104|12339.1602|12208.5801|12467.4805|12538.2002|12549.9404|12791.1201|12737.4004|12795.6299|12806.71|12860.0898|12838.9297|12896.5|12758.2695|12654.3096|12501.5303|12345.04|12357.2598|12423.1104|12134.3398|12039.3799|12292.8496|12687.9199|12482.4502|12404|12547.9805|12623.5596|12967.9902|12781.9697|12864.1699|12808.2402|12811.9902|12981.6104|12975.1602|13063.9404|13106.5596|13213.9697|13220.8896|13182.7998|13073.8398|13145.3203|12895.7998|12745.46|12780.1602|12802.1602|12811.0801|12607.6299|12768.4902|12739.2197|12387.96|12387.9697|12535.5996|12716.9199|12741.6104|12957.3096|13020.8203|12825.6602|12862.6504|12428.25|12289.8203|12238.3896|12008.8701|12043.0703|12095.6699|12086.0898|11999.5898|11806.71|11838.5498|11254.9502|11353.7002|11125.7803|10745.4902|10682.7598|10741.4199|10625.4297|10545.8896|10436.8203|10261.1201|10073.21|10161.0996|10198.8203|10369.9697|10421.4697|10426.3896|10441.2803|10400.3701|10399.6104|10258.5596|10381.54|10320.3398|10261.75|10302.96|10337.4199|10335.4199|10135.6299|10097.4199|9992.4297|10015.54|9926.6699|10012.5098|9980.79|10102.1504|10392.6904|10284.25|10321.9004|10365.3203|10248.4404|10313.6201|10279.8398|10285.2305|10378.9297|10543.5898|10509.9902|10937.5303|10970.4697|10731.4805|10778.8701
01089|19664|/indices/aex-basic-material|INDICES:NL||2014.34|2028.99|2046.47|2050.8301|2057.8601|2062.7|2110.8301|2145.4299|2172.96|2249.4099|2192.9399|2102|2078.48|2145.6799|2151.98|2221.03|2230.3101|2258.54|2265.4399|2219.6299|2228.0801|2198.96|2178.46|2119.8401|2112.6399|2058.1299|2006.01|1990.26|1972.58|1960.36|2006.84|2027.9|2002.91|1960.72|1968.5|1967.4399|2010.53|2002.92|1872.45|1905.12||1885.17|1868.42|1888.0601|1906.79|1923.92|1943.03|1976.54|1967.42|1969.36|1980.35|1949.5601|1943.86|1936.8199|1909.29|1923.59|1896.1801|1915.0699|1760.96|||1737.4301|1759.24|1674.01|1662.67|1684.99|1715.5601|1730.28|1685.6899|1681.25|1634.72|1690.46|1718.97|1708.24|1698.22|1735.75|1781.89|1809.27|1804.5|1758.24|1838.77|1939.73|1927.28|1948.55|2023.64|2057.4099|2064.5701|2077.6001|2069.5601|2068.3301|2053.22|2061.51|2057.5701|2001.8101|1990.7|1977.97|2084.8201|2088.47|1999.73|1944.1801|1935.24|1870.84|1852.46|1827.85|1813.5699|1775.1|1821.71|1783.4|1762.71|1777.15|1776.45|1779.35|1701.11|1642.79|1658.12|1670.6|1679.67|1661.78|1645.8199|1636.76|1626.38|1639.47|1643.8101|1605.65|1640.9|1612.74||1582.45|1584.8101|1582.87|||1559.85|1555.75|1559.33|1566.9399|1568.85|1573.63|1584.4301|1576.09|1583.1801|1542.37|1514.84|1507.14|1495.34|1511.24|1496.36|1517.21|1526.47|1528.4|1515.47|1509.77|1510.4399|1489.46|1469.3|1438.47|1452.5|1447.37|1428.62|1448.49|1471.13|1485.22|1476.79|1461.01|1460.61|1448.85|1460.55|1408.67|1422.36|1433.78|1446.76|1454.26|1482.3|1483.77|1491.47|1484.64|1477.23|1476.21|1467.75|1470.26|1456.33|1454.3101|1462.62|1455.4399|1459.01|1489.03|1523.8101|1516.1801|1473.52|1477.23|1460.5601|1461.64|1442.8101|1387.8101|1407.79|1423.33|1390.42|1397.03|1402.8101|1386.73|1395.77|1383.83|1358.76|1377.87|1378|1391.52|1370.6|1375.78|1371.01|1362.7|1366.99|1322.83|1326.14|1330.53|1340.08|1338.6899|1352.54|1346.55|1357.8|1366.26|1361.95|1349.63|1364.45|1373.2|1329.58|1342.11|1333.38|1316.8|1318.67|1335.27|1328.08|1323.5|1271.75|1262.52|1262.6|1283.64|1312.2|1346.16|1363.6801|1382.48|1372.54|1400.91|1385.99|1382.33|1390.79|1361.89|1361.38|1372.1|1394.25|1394.51|1409.24
01090|11327|/indices/tmpsi|INDICES:SA||10642.8799|10772.6396|10871.6699|11061.3604|11145.3896|11186.2695|11320.6299|11367.0996|11552.3301|11749.7598|11838.6504|11692.9102|11876.5898|11829.79|11225.8496|11127.9404|11366.75|11127.6504|11254.25|11361.7002|10982.5303||||||11120.4697|10885.0098|10978.1699|11163.3799|11000.7803|11048.0801|11139.8096|11389.6104|11536.9102|11730.6504|11515.8398|11599.7598|12014.9902|12274.0098|11844.4805|11546.0996|11595.6104|11464.6797|11577.9297|11843.5498|11551.4697|11940.1797|11985.4297|12201.4297|12310.9102|12326.2197|12380.5898|12295.3799|12026.2998|12260.9805|12473.04|12558.6699|12401.2002|12978.8701|12595.9805|12779.8896|13094.9102|13073.4697|12964.75|12873.4297|12842.7695|12916.7002|12922.5596||||||12883.9199|12564.8799|12415.0098|12918.5996|12607.3096|13025.8096|13054.2998|12457.71|11830.7002|11338.4004|11500.2305|11690.4404|12723.9199|13301.3496|13731.7305|14262.5898||14560.5801|14433.29|14513.9404|14743.5801|14449.7002|14479.3203|14839.2197|14819.6396|14693.3096|15061.5703|15515.4199|15962.21|15987.2197|15729.46|16194.4902|16664.0898|16967.2109|16831.5605|16804.3594|16688.8496|16346.0098|16167.4199|16389.0801|16670.0996|16433.4492|16273.1104|16814.4805|16761.9102|16556.8301|16276.25|16561.1191|16540.3105|15793.9297|16227.4102|16523.2695|16491.9297|16288.3896|16142.2803|16499.4199|17207.7402|17461.25|17649.6309|17801.9805|17828.0996|18033.5293|18037.0703|17948.1699|18366.5801|18430.6797|18587.8008|19154.7207|18698|18415.5293|18045.0293|18304.3301|18249.0098|18248.3691|18400.5195|18474.0098|18122.0996|18447.3691|18563.1094|18972.1992|19181.9609|19376.3594|19503.1309|19886.1602|19794.5391|19890.0801|20002.9297|20037.4902|19817|19156.8398|19307.3105|18808.0195|19991.1094|20550.2207|20590.2109|20935.8301|20964.5195|20969.4707|20735.0195|20378.8105|20743.5|20585.0898|20443.4004|21162.0605|21839.8105|22260.7402|21891.7793|21946.4395|22177.1895|22318.8496|22151.5996|21949.4004|22009.8691|22003.0195|22283.0195|22416.0703|22281.5605|21745.4395|21686.0195|21760.5|22493.7891|22776.1406|22259.75|21587.6602||21058.2695|21117.5703|20668.5098|20072.25|19830.9902|19733.3809|19617.9004|20006.6797|19938.6797|19923.5898|19879.9102|19915.9199|20036.8809|19539.3809|19497.2402|19680.9004|20186.0098|20653.4395|21340.7891|21104.7109|19741.2402|19522.9199|19470.9609|19684.7109|19967.4395|19944.1602|20110.5293|20234.0898|20053.5996|19746.5801|19992.9707|20347.0293|20901.0703|21246.7305|21287.1406|20845.9199|21185.5|21330.7793|21198.7207|21037.9902|21248.1699|21539.8594|21332.1992|21304.2891|21589.9805|21616.9004|21724.6699|21714.6504|21499.4395|21899.5|22346.6406|22878.9004
01091|11331|/indices/ttisi|INDICES:SA||8664.1602|8684.96|8736.79|8790.0703|8802.0195|8830.4004|8882.3398|8881.3799|8863.9297|8871.8496|8845.0596|8817.25|8816.8604|8843|8745|8704.8398|8795.5|8823.8604|8808.0498|8798.9697|8776.21||||||8835.4297|8846.5098|8817.71|8751.2402|8733.9902|8766.9502|8752.3799|8813.6797|8813.0703|8786.6797|8753.4805|8785.8701|8756.4004|8788.5703|8799.5303|8962.2305|8971.1904|8794.0195|8822.1299|8820.0596|8833.7803|8903.8799|8945.9805|8948.5|9028.9502|9080.8701|9038.7803|8960.6797|8949.0098|8839.9297|8845.71|8798.7197|8744.4805|8810.5898|8842.5596|8749.2197|8735.9102|8745.0498|8741.3301|8756.5703|8744.4004|8707.7402|8700.1201||||||8704.4297|8741.9902|8748.71|8745.6699|8710.7305|8735.5801|8745.9404|8654.0703|8677.1602|8502.71|8508.54|8541.8701|8704.7002|8725.8398|8826.7998|8938.3701||9031.7002|9099.3799|9239.7803|9129.3799|9125.6797|9128.8496|9107.4502|9095.2197|9102.5996|9143.6699|9142.8799|9179.0898|9235.9697|9186.3301|9173.9199|9266.1699|9275.7197|9263.7305|9166.2002|9169.0303|9120.5498|9063.5098|9028.8604|8961.3896|8992.4697|8995.8799|9043.5596|9032.9902|8950.5|8740.5498|8718.2695|8744.9502|8733.29|8776.71|8774.0703|8786.6602|8779.1699|8729.9199|8737.1797|8726.75|8768.3398|8755.4004|8735.7002|8721.0898|8718.7305|8652.7803|8647.0801|8739.1201|8722.25|8836.2598|8831.8701|8763.4697|8745.4297|8732.1699|8763.8896|8729.5898|8618.9004|8558.9199|8538.25|8601|8626.0801|8596.1904|8650.3896|8696.0801|8730.25|8712.5098|8783.2695|8770.3799|8775.8896|8868.3301|8943.3496|8986.6504|8969.04|8881.4404|8913.8496|9034.2598|9076.5801|9092.8203|9081.1396|9129.0996|9243.5898|9106.6299|9093.3203|9147.6602|9144.9502|9129.7695|9118.2803|8986.0498|9068.6396|9094.8301|9138.7998|9107.6904|9178.7002|9070|9027.5801|9070.3799|9071.0898|9066.25|9137.6904|9176.6201|9198|9122.3096|9047.5098|8952.1299|8885.6504|9204.6602|9184.79||8681.2402|8653.4404|8547.5801|8497.04|8417.9902|8431.3301|8435.8701|8410.3496|8457.4805|8457.1299|8519.0996|8542.3701|8517.9902|8540.0098|8540.3301|8575.4102|8619.1602|8661.0801|8678.8301|8694.2598|8731.9502|8791.4297|8779.2402|8830.0898|8788.9199|8780.3799|8793.0098|8713.3896|8683.21|8625.4199|8597.25|8611.4004|8581.7998|8554.3896|8540.2598|8452.8896|8407.9199|8445.0801|8479.6904|8412.0801|8458.2803|8450.5801|8390.5596|8356.8398|8239.4297|8188.0298|8326.5801|8301.0498|8329.7305|8399.5|8443.0703|8513.0703
01092|11320|/indices/tbcsi|INDICES:SA||3616.1699|3604.99|3593.01|3595.99|3598.04|3649.3501|3627.4099|3634.0901|3677.26|3644.71|3619.5|3594.4299|3596.3301|3564.8501|3523.5801|3553.3301|3567.9299|3586.9199|3597.8201|3581.6001|3484.3301||||||3447.3601|3425.1399|3430.25|3421.25|3440.9299|3456.75|3478.9399|3513.5|3517.5901|3501.47|3503.72|3500.6299|3528.03|3554|3554.2|3555.79|3550.29|3553.21|3571.3501|3602.28|3601.02|3618.3|3614.1799|3636.76|3684.0901|3641.99|3624.74|3592.2|3528.3899|3545.0701|3610.79|3583.3601|3540.21|3547|3568.8501|3591.75|3542.28|3456.1499|3405.0901|3421.97|3410.02|3401.6899|3373.3401||||||3348.0701|3312.4099|3317.3899|3344.24|3357.23|3394.76|3394.8799|3348.53|3291.5|3219.26|3271.78|3287.9099|3353.6699|3388.46|3438.6599|3477.6299||3535.6299|3589.55|3553.73|3599.6899|3601.03|3578.01|3572.3101|3634.26|3569.5601|3600.9199|3607.04|3682.46|3687.3501|3674.1499|3734.0801|3762.9199|3828.3101|3853.23|3705.6499|3651.28|3558.02|3537.3701|3581.1101|3571.48|3576.1499|3568.5801|3625.48|3675.22|3657.78|3576.4399|3553.3401|3596.49|3573.6001|3581.74|3581.28|3586.77|3587.9199|3562.1201|3577.04|3596.1499|3627.52|3617.78|3621.3101|3633.3201|3664.8201|3635.0901|3627.5701|3659.79|3674.48|3676.04|3712.79|3722.1799|3695.6299|3727.3301|3754.0901|3785.6899|3743.1699|3765.4399|3800.4299|3873.28|3879.3799|3887.71|3958.4299|3987.75|4021.79|3958.46|3953.1399|3974.8701|3976.3799|4052.46|4090.8799|4111.8198|4116.3999|4145.4702|4190.9302|4184.27|4233.7402|4316.4502|4360.21|4420.04|4424.6802|4405.3799|4397.7998|4423.1602|4410.0898|4421.3999|4458.8901|4492.0698|4524.3799|4593.5498|4569.4102|4590.1499|4640.5|4668.7002|4714.5898|4815.7798|4811.02|4814.0898|4836.7798|4829.6699|4833.4102|4842.7998|4866.9102|4837.2202|4785.4399|4824.9302|4837.3301||4743.4399|4773.6201|4699.79|4650.5498|4617.7998|4545.6899|4591.7798|4625.2798|4661.1602|4659.1201|4666.3799|4664.77|4707.96|4695.9502|4754.0098|4822.1401|4909.1001|4934.5898|4945.9102|4939.6299|4976.96|4982.3901|4928.98|4951.2002|4928.8901|4987.46|5011.5|4934.77|4913.3301|4925.0898|4992.1201|5021.2998|5058.71|5062.8901|5012.29|5032|5028.9102|5020.8901|5031.6099|5058.3701|5123.4102|5147.4302|5106.71|5088.7402|5107.8198|5137.1001|5202.6099|5144.6401|5208.73|5237.5898|5295.7998|5356.5801
01093|11324|/indices/thtsi|INDICES:SA||3301.2|3335.1799|3353.77|3334.96|3359.8701|3384.46|3370.3201|3369.03|3394.1001|3374.8201|3323.4199|3284.28|3281.8999|3284.5701|3249.0701|3232.29|3246.8|3283.3101|3283.6599|3286.1699|3202.3301||||||3128.5701|3119.23|3131.22|3121.9399|3163.21|3182.6799|3172.0801|3200.8|3215.52|3192.8899|3244.8301|3237.73|3272.9099|3297.1399|3313.6699|3287.3401|3286.79|3238.9099|3257.1001|3265.9399|3281.97|3295.99|3295.3701|3308.4199|3336.79|3328.9399|3288.5|3224.1101|3192.48|3231|3224.5701|3233.51|3172.03|3194.5801|3224.0601|3148.9199|3144.6299|3119.8701|3148.3701|3158.8301|3170.0801|3175.8101|3096.3501||||||3042.8501|3053.28|3121.0601|3156.46|3162.1599|3234.99|3247.8701|3237.3101|3187.78|3114.8401|3197.22|3232.9299|3266.76|3306.77|3356.48|3388.3999||3459.4099|3482.8201|3514.1599|3565.47|3587.98|3584.99|3509.8799|3489.1499|3447.74|3419.6699|3423.79|3459.3101|3482.8601|3469.3101|3486.8799|3516.1101|3524.78|3517.97|3481.6899|3490.22|3427.54|3418.76|3448.24|3457.8601|3462.54|3422.73|3460.27|3477.1899|3479.45|3412.54|3422.02|3497.55|3462.3701|3509.3|3555.23|3571.9299|3521.9099|3516.79|3525.48|3544.3999|3575.5901|3612.1299|3599.05|3601|3623.6499|3598.8|3624.1799|3696.1799|3713.54|3732.4099|3775.79|3773.8501|3769.1201|3739.6699|3763.8799|3745.48|3714.8999|3721.72|3733.45|3802.51|3829.98|3829.4399|3905.46|3952.1899|3979.74|3947.21|3986.0801|4014.8301|4044.8401|4098.3301|4134.7798|4141.73|4122.9199|4129.9902|4197.79|4191.2598|4227.25|4349.4399|4397.8398|4416.7998|4468.3101|4458.0298|4484.8398|4497.54|4476.4702|4447.3599|4411.2998|4446.3398|4485.4902|4504.1802|4498.96|4470.52|4453.5298|4449.8901|4441.5601|4432.8198|4441.7002|4454.3599|4450.2202|4432.8901|4346.46|4326.27|4323|4278.6899|4258.1299|4224.0898|4234.6802||4168.3501|4173.1001|4099.7202|4065.8201|4045.48|4027.53|4042.8501|4077.3401|4103.6201|4108.2202|4137.4302|4155.73|4185.3599|4219.5601|4243.9399|4294.8301|4348.5898|4380.4199|4405.9302|4355.4702|4349.6499|4345.6201|4295.23|4320.6802|4309.4502|4307.46|4313.9102|4237.0098|4248.1099|4262.6099|4282.96|4340.1401|4379.6001|4376|4378.8901|4357.3599|4369.96|4398.96|4398.9399|4404.1099|4437.96|4450.5698|4403.71|4373.2598|4349.0098|4365.3999|4385.9302|4363.73|4377.8501|4387.77|4435.3701|4470.8901
01094|11330|/indices/tresi|INDICES:SA||7670.4399|7679.1699|7674.48|7680.75|7679.9702|7741.0801|7766.27|7830.7598|7819.54|7756.6499|7709.52|7695.0801|7676.1602|7653.4702|7555.8301|7565.29|7611.2998|7560.4399|7526.3901|7573.5698|7562.4702||||||7521.0498|7517.0698|7499.8599|7401|7334.2598|7437.8799|7431.4702|7497.9199|7512.5801|7521.3101|7506.3398|7510.46|7503.1201|7573.3701|7572.8501|7608.3599|7638.1602|7689.77|7659.3599|7610.1299|7677.0098|7740.9502|7768.3198|7751.4902|7759.1602|7764.1001|7715.1201|7630.3901|7585.3701|7553.2798|7578.3701|7580.6201|7538.9199|7617.1802|7613.7202|7667.77|7669.0801|7633.1802|7578.8599|7584.7998|7541.7598|7545.8198|7460.29||||||7395.6602|7380.1201|7295.9199|7311.7798|7313.52|7320.2798|7329.8901|7227.2998|7205.8198|7042.6802|7175.96|7221.8999|7347.2002|7387.1201|7434.6499|7527.27||7662.4399|7679.3301|7737.5098|7742.0098|7680.3999|7606.3301|7587.8198|7569.8701|7559.2002|7654.27|7652.8599|7663.5098|7649.0498|7597.8599|7597.5498|7641.5898|7589.1899|7589.2998|7568.02|7557.0601|7595.3301|7594.1899|7600.9302|7570.73|7572.1499|7523.0498|7536.9102|7546.7798|7492.8501|7474.5801|7418.2202|7481.9302|7455.2002|7541.9199|7560.1802|7553.3101|7455.4399|7459.8301|7472.5|7530.3398|7555.6499|7520.9502|7497.8799|7447.77|7472.1899|7370.7998|7390.7598|7446.6001|7455.5698|7498.8901|7547.1299|7584.2202|7555.79|7542.3599|7587.3999|7635.9902|7536.71|7519.5|7528.0498|7617.3599|7644.21|7712.6899|7815.3599|7840.77|7923.8901|7983.8799|8009.48|7975.5898|8034.5298|8232.8896|8302.5303|8298.5596|8285.3896|8325.71|8408.5801|8414.8701|8419.1904|8481.8896|8550.1904|8578.7402|8605.3398|8608.9502|8589.0596|8547.9805|8532.7803|8403.7305|8375.4102|8415.1797|8511.8896|8504.2803|8519.3301|8411.4502|8431.9902|8459.7598|8435.2305|8307.2598|8056.8501|8063.6001|8018.0498|7941.4102|7949.8398|7917.46|7955.2002|7893.3101|7863.9399|7851.4199|7866.46||7521.75|7543.7402|7491.54|7430.9902|7400.4702|7296.3501|7297.0298|7322.1899|7326.71|7326.0801|7316.25|7339.9902|7322.8301|7312.77|7343.02|7388.27|7376.3198|7419.2998|7440.3799|7454.6899|7387.98|7378.6899|7342.2002|7322.27|7321.7998|7321.6602|7358.7202|7339.5|7329.1401|7366.4502|7462.1201|7486.6602|7516.29|7516.3701|7494.7002|7454.8999|7495.7798|7534.46|7482.1802|7538.8301|7580.5|7579.46|7542.8901|7517.9902|7588.8999|7547.25|7692.04|7618.1899|7649.5601|7731.6699|7743.4902|7719.5
01095|995199|/indices/food---staples-retailing|INDICES:SA||5633.1401|5642.2402|5657.4702|5672.71|5691.2402|5717.0498|5761.2402|5739.1602|5729.1699|5700.8701|5683.0298|5632.02|5675.5698|5692.5|5700.21|5745.6201|5790.4502|5791.0698|5817.2598|5829.0601|5818.1499||||||5812.6099|5795.29|5782.4302|5756.6001|5793.6401|5812.8398|5834.21|5896.1099|5985.8799|6017.48|5957.8901|5972.8198|6000.5601|5982.6401|6010.7598|6053.25|6063.8701|6059.8999|6064.1001|6006.7998|6012.6802|6125.27|6170.5|6213.7598|6269.27|6292.6001|6286.71|6180.5898|6104.79|6048.25|6072.4902|6068.0898|6044.04|6046.0898|6025.54|6027.8999|6056.04|6003.04|5981.77|6082.0698|6032.6299|5948.4399|5907.46||||||5896.0601|5990.3398|6023.8999|6019.6401|6005.3101|5950.3999|5880.1602|5792.3501|5696.9199|5535.8301|5695.5601|5687.21|5765.0898|5689.1201|5699.8501|5754.0098||5881.4102|5888.0298|5931.9199|6004.8999|5995.9502|5967.48|5968.1802|6003.3901|6011.27|6039.0498|6044.9702|6068.73|6107.3198|6068.6699|6037.0698|6087.8599|6071.0498|5978.8599|5953.4102|5911.3901|5886.5601|5733.7202|5710.3101|5766.5898|5768.7002|5757.4702|5827.52|5793.0098|5788.3599|5718.3701|5664.21|5766.46|5664.46|5732.6699|5771.2598|5800.7998|5706.5|5702.96|5719.73|5772.5298|5817.6299|5825.5601|5830.5801|5851.5898|5919.2002|5876.3198|5895.6299|5991.3599|5969.8398|5989.6401|6060.4399|6073.8701|6068.9102|6163.6001|6184.4502|6152.6699|6009.2598|6089.2002|6093.5898|6204.6602|6224.9902|6295.0098|6433.77|6561.1499|6597.2002|6600.0498|6590.0098|6591.2798|6596.7998|6649.75|6687.7598|6681.2998|6722.4302|6713.2998|6746.4399|6769.0698|6861.3999|6999.27|7063.6299|7077.8101|7095.1802|7094.8901|7200.0298|7214.2998|7202|7152.5298|7172.04|7205.2202|7268.8901|7321.4302|7325.8301|7285.0801|7283.6299|7293.5801|7267.9902|7274.5898|7315.46|7346.2998|7347.5698|7337.7002|7334.7798|7362.0801|7216.6099|7127.9399|7087.8101|7137.2598|7136.1099||6954.1401|6983.9199|6957.0601|6936.48|6850.9902|6777.1299|6808.27|6858.9502|6903.0601|6905.46|6963.54|6946.8799|6989.0601|7005.3398|6983.0498|7007.5898|7067.0098|7132.6802|7163.6099|7159.3799|7123.2998|7139.4102|7065.4199|7067.2002|7088.8398|7086.8799|7073.98|7011.8701|7108.5601|7211.1602|7362.9502|7433.8101|7462.75|7449.1001|7376.9302|7382.2402|7404.77|7467.6201|7569.1499|7672.1899|7699.7202|7736.3501|7744.4502|7716.46|7742.5498|7710.8398|7794.54|7835.6401|7868.48|7861.1699|7869.6201|7906.6299
01096|11318|/indices/tafsi|INDICES:SA||4568.0601|4591.71|4641.0698|4595.5098|4621.96|4651.9102|4602.2202|4569.21|4600.1401|4612.79|4622.8799|4630.2002|4621.4302|4607.3301|4560.4199|4559.3501|4594.9102|4595.73|4543.04|4594.1802|4599.0698||||||4597.3701|4522.54|4417.73|4377.4102|4400.0601|4418.3701|4461.2598|4528.8198|4527.1001|4204.9399|4206.6201|4240.1201|4253.7202|4262.9399|4277.6099|4283.1499|4302.1299|4286.96|4296.7402|4304.52|4376.4102|4421.6401|4486.3198|4486.6001|4504.3398|4455.1802|4434.9502|4423.0498|4391.2998|4369.3398|4368.1699|4409.3701|4406.98|4478.3501|4485.3398|4470.96|4468.9302|4457.52|4436.4502|4381.23|4355.2998|4337.3701|4304.96||||||4304.5801|4301.8599|4354.6499|4389.1802|4369.3701|4392.0898|4335.5698|4243.75|4127.3901|4071.78|4122.9199|4103.27|4077.3201|4130.7798|4170.4399|4247.8999||4342.5601|4292.48|4296.9702|4328.9302|4311.79|4292.21|4310.6201|4313.52|4309.4502|4313.9902|4317|4351.7002|4388.1802|4378.48|4470.5498|4550.6299|4568.2798|4564.4302|4575.6802|4544.8599|4411.3599|4342.6899|4375.6001|4377.79|4421.9702|4435.2598|4503.8101|4428.8799|4386.2402|4236.0498|4230.02|4298.1001|4257.5801|4371.2998|4419.3501|4436.73|4346.5498|4332.6699|4334.7202|4337.8701|4344.25|4369.25|4373.6602|4394.48|4427.1001|4406.8101|4429.75|4512.4199|4490.1499|4543.96|4490.46|4485.1201|4477.2598|4471.9399|4482.29|4515.23|4470.1699|4502.7798|4506.6899|4551.3101|4575.4502|4608.29|4665.7002|4698.8198|4744.98|4741.8599|4786.3599|4768.8901|4719.0498|4779.8501|4838.6001|4850.6899|4842.1001|4850.4902|4872.3901|4877.3198|4865.5698|4884.9302|4929.1201|4962.6201|5029.21|5015.9399|5006|4979.52|4957.3901|4947.8398|4957.7202|4960.3799|5037.8501|5059.3599|5062.2402|5077.5801|5082.5498|5075.96|4999.8901|5044.04|5033.0098|5081.5498|5095.7202|5149.2598|5120.7402|5102.2002|5093.98|5089.71|5063.8101|5097.54|5242.5698||4924.1899|4927.7598|4855.0698|4798.3599|4745.1899|4682.6401|4674.0098|4733.3901|4760.4399|4765.3599|4820.52|4841.75|4833.9199|4847.8301|4805|4796.5801|4840.7998|4852.9502|4862.3999|4839.3101|4845.1099|4801.75|4764.3101|4788.4302|4803.6499|4821.0698|4809.8599|4793.6899|4792.4102|4767.6699|4847.8599|4861.7998|4872.71|4852.3901|4826.7202|4806.3799|4846.1001|4860.52|4862.02|4848.79|4887.2998|4889.6899|4873.8999|4866.0298|4879.3901|4896.5898|4946.7998|4940|4966.2798|4985.8301|5000.1001|5011.6899
01097|11328|/indices/tpisi|INDICES:SA||5090.4502|5039.6499|5071.79|5081.4302|5070.5498|5077.7598|5090.29|5101.4502|5117.0601|5126.2998|5155.8101|5196.4702|5193.4702|5197.8301|5223.8101|5175.2402|5226.6802|5264.1201|5261.0098|5279.96|5268.1201||||||5337.5601|5349.0498|5348.23|5342.7402|5320.7402|5342.6201|5347.8999|5342.9399|5291.6201|5269.9502|5205.3198|5328.1201|5316.4702|5292.3301|5311.6099|5359.0601|5281.79|5267.1299|5226.0298|5219.4502|5235.54|5205.2798|5201.5698|5222.6602|5223.1099|5250.0098|5251.2798|5254.21|5261.8599|5196.6299|5188.4702|5177.4902|5290.6899|5251.27|5267.48|5276.21|5284.27|5221.96|5199.98|5174.2402|5143.0898|5128.3901|5108.52||||||5166.96|5156.25|5230.3999|5219.1401|5124.2202|5219.6001|5167.79|5093.79|5097.96|5106.6602|5013.1602|4923.1699|4894.48|4923.5098|4929.4102|4942.2598||4892.27|4877.9902|4869.46|4910.23|4949.6899|4953.9399|4923.2998|4928.4302|4896.2998|4899.0698|4887.7202|4904.0298|4884.54|4881.6299|4915.71|4966.6401|4896.29|4830.04|4832.8101|4891.5498|4810.3799|4775.1001|4761.5698|4756.1899|4763.6499|4750.5298|4779.1699|4748.1201|4644.46|4613.5898|4512.5298|4531.1201|4492.4302|4491.23|4556.21|4563.5498|4547.0601|4522.21|4523.98|4526.4902|4541.1001|4545.3198|4545.3799|4550.4502|4562.3101|4529.3901|4541.3101|4582.1201|4579.54|4569.6201|4643.3198|4647.1899|4644.7202|4672.5801|4692.02|4707.1899|4661.7998|4659.7402|4680.5498|4712.0801|4709.75|4700.7002|4803.6899|4878.8398|4905.4502|4933.4502|4948.6499|4924.98|4935.1699|4928.7998|4937.1499|4948.3301|4951.9199|4944.8701|4927.27|4924.5698|4908.54|4938.4902|4890.0898|4920.52|4962.6802|4941.2998|4959.3501|4923.0601|4941.6802|4976.8501|4973.27|4778.46|4799.0498|4815.3501|4853.6201|4768.0498|4762.1099|4721.1401|4688.5898|4745.8999|4729.6802|4757.9502|4758.3999|4741.46|4745.7598|4709.4902|4748.6699|4750.6802|4663.2402|4801.7002|4824.1899||4751.9502|4755.96|4659.54|4579.8301|4435.4199|4410.1401|4396.3599|4401.6001|4422.0698|4428.3999|4451.4399|4487.8799|4483.6401|4526.02|4514.5898|4516.7598|4516.0898|4518.9702|4528.9502|4534.8301|4536.9199|4540.1802|4534.0098|4540.3101|4578.0098|4592.9102|4584.1001|4562.46|4566.0601|4574.9399|4581.1401|4615.4702|4628.7402|4613.9199|4573.1802|4550.4502|4596.02|4602.4902|4592.3301|4582.8398|4613.29|4581.1201|4604.7202|4591.1899|4584.5298|4582.3301|4614.4502|4636.52|4672.77|4725.1401|4743.8599|4754.4902
01098|11321|/indices/tbfsi|INDICES:SA||12862.4199|12898.7998|13041.7002|13045.46|13015.2197|13023.8203|13053|13060.1504|13085.29|13059.9902|12978.3203|12833.2803|13002.4404|13035.5898|12783.1602|12709.5|12753.9697|12808.4502|12818.7998|12813.0303|12822.3203||||||12850.6699|12776.9404|12743.6396|12694.8896|12681.4697|12750.8203|12710.9697|12872.9199|12952.0195|13045.6904|12785.9199|12808.1396|12870.9199|13042.1299|13062.4805|13147.5996|13201.8604|13266.4902|13187.1396|13171.5498|13387.1699|13584.8203|13825.4502|13710.4502|13870.1201|13907.5898|14009.1201|13828.2998|13786.9004|13708.1104|13697.3203|13694.4805|13508.5596|13553.4502|13575.8799|13595.5898|13607.8203|13596.3701|13460.3799|13389.2002|13406.4004|13443.2598|13267.8398||||||13023.9902|12958.5801|13070.8896|13113.1201|13055.71|13032.5498|13092.2305|12938.2197|12885.1299|12596.8701|12562.2197|12681.9199|13089|13175.6504|13231.7305|13232.4102||13353.0996|13401.2305|13347.8203|13424.3604|13482.4199|13465.0703|13467.1904|13484.3604|13582.29|13677|13647.0898|13728.4697|13668.2598|13627.0498|13654.2695|13734.1699|13736.7197|13620.25|13437.3301|13491.46|13311|12976.2803|13011.5195|13003.9502|13028.7695|13031.8604|13101.2598|12904.79|12746.2305|12728.9404|12604.79|12451.0703|12227.6104|12234.8301|12307.7197|12337.7998|12297.29|12210.4199|12237.5996|12218.9102|12242.9404|12315|12314.7002|12217.1602|12148.7402|12071.8398|12013.0703|12267.3701|12230.3496|12377.7002|12427.2998|12371.8701|12324.71|12150.8398|12146.25|12147.5898|12001.8604|12070.2598|12107|12153.5801|12124.0498|12123.2598|12266.2002|12417.5|12461.2598|12443.1699|12559.6504|12565.9199|12529.7002|12589.3301|12717.2695|12772.8496|12761.4902|12803|12835.8701|12838.5898|12865.25|13068.0996|13026.8604|13134.0801|13530.1699|13530.96|13401.8301|13306.6602|13235.8896|13263.3896|13260.2695|13326.6699|13374.04|13356.0801|13385.2002|13280.5898|13236.8301|13209.1299|13208.3604|13319.3398|13262.4404|13286.1104|13356.3496|13204.2695|13267.2197|13301.1904|13329.9297|13056.2695|12999.1602|13723.6602|12999.8799||11895.3896|11913.4697|11884.5498|11760.1699|11685.3604|11700.4697|11753.5996|11794.21|11775.21|11743.3799|11832.5098|11918.3398|11927.4902|11922.9004|11945.2598|11942.4902|11995.8896|11994.96|12153.2002|12226.6797|12249.9697|12242.7402|12207.8398|12232.5898|12132.8496|12106.0898|12104.9102|12048.5098|12020.0801|12055.54|12143.4004|12145.4805|12170.4199|12197.7598|12206.3604|12169.4102|12221.6904|12239.4102|12177.79|12152.7305|12230.6504|12276.3701|12338.4199|12302.6904|12293.3701|12284.8896|12245.4102|12239.7598|12322.1504|12397.3398|12430.7598|12474.4102
01099|995197|/indices/diversified-financials|INDICES:SA||5098.1001|5103.6699|5131.29|5168.6802|5230.8398|5272.0098|5308.3198|5343.6602|5385.3799|5391.3398|5470.23|5392.1899|5350.6602|5352.3398|5274.1899|5351.4102|5431.7402|5471.1201|5481.1602|5486.7798|5371.2798||||||5308.1401|5215.8198|5167.4702|5193.6201|5200.5801|5199.8999|5242.6401|5298.75|5322.3301|5245.4702|5257.9902|5258.8799|5181.3301|5234.9302|5240.3398|5226.7402|5200|5219.48|5222.3799|5287.8799|5353.5898|5415.6802|5393.27|5400.0298|5469.25|5415.79|5354.23|5251.2998|5194.5498|5180.3501|5204.46|5214.0698|5128|5173.9199|5177.9102|5194.1899|5222.3301|5201.9199|5191.96|5179.21|5181.7202|5162.9399|5106.7598||||||5074.23|5090.8901|5140.4502|5183.1001|5204.3999|5357.1699|5372.7002|5195.3901|5044.6602|4908.1001|5084.02|5090.1001|5207.1001|5299.21|5350.02|5406.8301||5556.4302|5590.1802|5630.3198|5730.1401|5675.0801|5645.3301|5653.2798|5684.6602|5692.79|5755.98|5705.6699|5774.4702|5843.3799|5815.54|5804.1699|5882.8101|5897|5897.8301|5896.1201|5838.8999|5555.6401|5383.0601|5488.1602|5521.1899|5539.02|5573.2798|5640.21|5619.6099|5471.9399|5478.0898|5458.7202|5596.4399|5344.25|5432.2402|5496.0298|5515.25|5431.3198|5442.3101|5477.5|5526.79|5583.27|5690.4102|5689.21|5709.5|5776.8398|5765.0298|5768.7002|5822.3799|5842.27|5918.1899|6015.6699|6006.7402|5960.3999|5962.79|6045.0498|6077.6001|5964.3901|5951.52|5985.77|6082.54|6146.8301|6170.4102|6347.8999|6395.4502|6442.54|6496.5|6545.5|6514.6499|6498.2998|6528.0801|6610.1201|6640.9502|6577.21|6586|6683.2002|6702.7998|6775.96|6826.8198|6847.71|6866.9399|6884|6834.9102|6784.5298|6772.2202|6848.1201|6888.5498|6901.1201|6933.2202|7003.8301|7074.6001|7086.4702|7112.1699|7128.8799|7111.6299|7013.8701|7079.9302|7149.0801|7188.7202|7176.4199|7116.7998|7045.8799|7062.8701|7033.3398|7036.2998|7007.2798|7008.1802|6823.6802||6403.9102|6406.5298|6353.5098|6293.7202|6235.6099|6133.1602|6102.7798|6120.98|6156.4302|6177.0898|6198.3198|6225.4199|6214.3301|6271.1099|6242.8301|6322.3101|6382.21|6435.1099|6490.1201|6500.6001|6477.7202|6453.3398|6385.1802|6407.8599|6372.6699|6342.5498|6349.1602|6304.1001|6297.8301|6237.1802|6351.21|6399.9502|6378.3398|6338.0898|6334.0898|6291.6201|6232.25|6313.3398|6320.5801|6386.4302|6386.96|6434.9199|6434.96|6416.8101|6485.2002|6464.04|6482.9902|6524.3501|6563.1699|6665.77|6737.96|6667.2798
01100|11317|/indices/sinsi|INDICES:SA||9357|9372.5703|9479.54|9594.8496|9632.7998|9765.5098|9778.2598|9809.8096|9889.3896|9876|9877.0596|9677.3398|9784|9620.7402|9409.7803|9232.9697|9221.6699|9176.5801|9152.9697|9236.5|9025.4697||||||8883.0596|8682.46|8802.7695|8876.0801|8913.6299|8837.3398|8878.9902|9006.8096|9054.7402|9059.6396|9011.1396|8975.7402|8950.6797|8996.46|8825.5596|8898.0098|8931.1104|8731.1699|8718.3896|8753.5596|8894.2002|8794.7695|8846.8096|8844.9297|8919.0303|8892.8496|8921.6396|8817.8896|8705.2402|8721.9697|8728.3604|8772.1699|8479.3096|8593.6201|8549.1396|8448.9102|8490.0098|8577.25|8508.79|8470.9805|8472.9902|8473.5898|8443.4502||||||8345.5596|8375.3701|8438.8203|8551.6396|8482.0498|8409.2803|8418.54|8278.04|8164.5498|8003.9199|8137.96|8219.71|8395.2803|8371.1602|8376.2002|8528.3203||8668.7305|8699.3799|8498.2598|8502.5098|8519.3496|8565.6904|8450.0801|8429.5498|8443.1699|8499.2803|8538.2998|8581.3301|8695.6201|8644.79|8588.4502|8622.1602|8625.25|8481.21|8426.1602|8516.3701|8469.1201|8161.02|7641.1499|7682.2402|7636.5801|7584.9199|7697.79|7680.8101|7561.8301|7466.0601|7373.0698|7477.7798|7385.3799|7553.3198|7588.6001|7582.6699|7465.98|7413.27|7419.7798|7493.6899|7502.9702|7551.1499|7579.5|7649.27|7631.4399|7622.5|7647.6099|7817.3599|7884.4399|7978.8901|8075|8062.3198|8016.0601|7922.5|7856.5|7927.8901|7894.75|7900.2202|7889.1802|7959.2998|8017.3398|7955.79|8184|8269.8604|8354.2998|8339.3701|8353.0195|8313.7598|8373|8460.96|8554.3799|8543.5303|8449.2402|8448.0098|8445.3701|8482.1201|8513.5801|8694.4697|8794.8301|8826.25|8886.1396|8581.6602|8591.6904|8641.2402|8514.9805|8521.1299|8550.1797|8660.3301|8774.4902|8775.6797|8836.5898|8894.3398|8877.6602|8861.6797|8803.2197|8841.7197|9018.4502|9032.7998|8916.8896|8841.5498|8926.4502|8996.0303|8925.04|8872.2998|8857.0703|8842.0996|8810.4805||8494.6396|8485.6299|8299.9297|8233.5|8157.0698|8037.9199|8020.7598|8096.8501|8104.6401|8109.21|8154.5801|8166.6401|8090.9902|8216.7803|8166.3198|8228.8701|8202.1396|8322.5996|8408.5195|8346.9805|8352.4004|8372.8398|8427.1797|8458.2998|8467.7305|8502.3896|8515.0996|8440.5498|8460.5098|8511|8459.25|8486.7803|8479.1504|8461.1299|8556.5596|8608.4805|8715.7002|8743.5098|8648.0898|8653.2402|8729.0195|8755.0098|8741.5898|8709.6504|8874.0801|8964.4902|9109.1104|9083.4102|9166.5596|9283.8203|9385.2197|9479.1904
01101|995196|/indices/health-care-equipment---services|INDICES:SA||8766.3301|8835.2402|8816.5|8810.8604|8950.9004|8994.8203|9031.1396|8997.2305|9064.8496|9055.3398|8917.3301|8821.0498|8898.5303|8861.0996|8795.46|8866.6396|8919.2197|8984.96|8886.8604|8972.8604|8976.7402||||||8903.71|8811.8701|8865.2803|8878.96|8909.8496|8924.3096|8951.7197|9093.5703|9158.8496|9167.9502|9147.3096|9106.6904|9033.1201|9377.3896|9531.1504|9663.0498|9656.3203|9714.96|9735.7002|9699.1602|9714.6602|9825.7803|9907.9805|10011.1904|10051.9004|10040.4404|10026.5801|9997.8799|9958.8799|9927.2002|10050.9805|10079.1904|9993.7998|9993.9004|10065.5801|10061.8203|10099.9004|10136.6797|10011.5|9870.6904|9775.7305|9717.7998|9770.4004||||||9617.2695|9572.79|9578.9199|9632.1904|9535.5195|9612.7695|9511.9697|9332.7695|9240.8604|8922.4004|8978.5498|8928.6396|9117.5195|9259.7402|9328.2002|9499.5||9705.5898|9834.3604|9963.7305|10109.9502|10183.0498|10100.1904|10091.4502|10084.04|10111.8203|10151.4502|10155.9102|10247.8496|10252.6602|10207.6797|10275.0996|10362.3896|10387.3604|10308.5703|10298.1904|10342.9805|10280.9697|10057.8096|10049.5|10082.9297|10119.6104|10045.3604|10149.7402|10085.5195|10041.5098|9831.8604|9651.79|9910.3896|9614.1396|9669.0801|9931.8203|9935.5303|9913.2197|9828.21|9959.6396|10042.7305|10049.7002|10005.9404|10027.9404|9951.75|9953.4297|9801.6104|9897.8799|9793.5703|9882.3496|9989.5703|10091.21|10102.6904|10068.54|10186.4404|10088.8301|9977.7803|9803.6104|9773.9199|9760.6504|9864.8496|9818.5498|9852.3203|10041.1602|10074.6299|10062.5303|10152.3301|10408.9902|10365.2002|10330.2197|10455.4004|10627.7197|10630.2998|10485.25|10497.3604|10659.9404|10720.8701|10774.5703|10835.2598|10914.3301|11001.6396|11096.04|10996.54|10955.3398|11088.3604|11144.1396|11075.9297|11111.0195|11193.0303|11239.5703|11246.3799|11208.0996|11220.1602|11145.9502|11162.9902|11030.6504|11101.5898|11106.7197|10994.46|10905.5898|10920.9102|10880.1504|10872.29|10826|10696.6201|10573.4199|10604.5996|10573.9502||10275.3604|10248.6504|10156.8096|9990|9797.7695|9744.6104|9614.79|9758.6699|9864.3301|9984.5195|10056.3203|10075.7598|10023.3799|10033.3203|10025.0498|10013.2803|10036.8701|10123.5195|10138.6797|10137.8604|10173.6904|10233.4502|10192.8398|10340.1104|10397.0703|10390.7695|10406.7598|10393.0195|10460.5596|10506.5498|10637.8398|10772.7402|10718.25|10713.8398|10625.6602|10569.5996|10616.3096|10642.8203|10574.6504|10552.5098|10645.0996|10643.1396|10429|10400.04|10453.0996|10504.8701|10583.3096|10563.0098|10673.6299|10697.0996|10747.6396|10852.7803
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||4752.1602|4831.1602|4856.1699|4824.73|4816.73|4832.1201|4842.4199|4816.7598|4779.52|4812.3501|4793.7402|4695.9102|4691.0498|4690.1899|4688.1699|4687.5098|4694|4710.79|4721.25|4765.7202|4758.4102||||||4708.3198|4690.3101|4684.6802|4697.9502|4726.52|4760.5098|4728.8901|4781.8398|4778.6602|4805.8701|4758.1699|4824.0801|4773|4851.21|4882.3599|4909.6499|4846.5|4913.9502|4891.21|4868.9399|4954.9399|4999.8901|4989.3101|4969.4502|4975.8101|4957.9902|4919.0898|4810.1499|4715.8901|4704.23|4716.46|4774.8198|4785.8101|4856.96|4842.8701|4850.3198|4668.6099|4763.1001|4766.73|4635.9502|4586.9902|4565.6499|4497.6602||||||4469.2798|4531.6699|4291.5098|4325.2598|4339.1099|4393.48|4408.46|4318.8101|4269.3101|4140.0601|4329.73|4310.27|4408.9199|4437.4399|4408.6401|4441.8901||4509.2002|4536.23|4610.5298|4614.8501|4564.96|4465.6499|4503.6299|4478.8101|4533.77|4696.04|4628.2002|4629.6802|4666.9199|4596.6499|4531.9902|4517.9399|4561.9199|4582.1802|4583.1499|4607.8398|4485.77|4423.3101|4456.1499|4488.6602|4492.6899|4473.04|4525.04|4488.4302|4483.3501|4436.0601|4374.54|4392.7998|4318.54|4377.5698|4418.1602|4427.1299|4379.0698|4392.25|4392.1602|4458.6299|4496.5801|4551.5098|4544.2798|4517.3999|4464.5898|4428.4102|4455.0698|4518.7002|4576.8599|4630.7402|4676.5|4665.9502|4602.27|4641.5298|4692.46|4687.6201|4626.7598|4667.8999|4676.2798|4690.29|4722.0498|4707.8101|4809.1499|4814.4399|4831.71|4827.3901|4885.1602|4849.1602|4784.3999|4746.5801|4825.7002|4762.52|4801.3501|4843.0298|4911.1499|4911.4502|4904.6099|4970.3198|4991.8999|4992.5098|5006.6699|4954.25|4963.6099|4993.7798|4961.48|4982.6201|5018.1499|5047.9702|5050.6299|5097.9502|5072.4302|5085.3599|5090.9399|5023.71|4928.1899|4969.96|5016.9302|4997.5098|5009.8198|4996.5601|4939.3501|4900.0498|4929.7202|4921.3398|4877.6699|4910.6499|4938.5||4814.23|4811.3101|4712.8799|4667.3398|4597.3701|4543.6001|4605.5801|4676.3701|4676.8999|4678.3398|4751.1899|4796.54|4787.29|4806.5898|4775.5698|4711.6602|4763.4302|4823.5601|4848.96|4799.3301|4817.1401|4823.3198|4800.7402|4840.8101|4828.5098|4835.3301|4813.9399|4753.3501|4715.3599|4720.1401|4743.1499|4754.96|4754.6699|4775.7202|4747.6099|4734.9302|4665.7798|4635.4399|4647.0601|4711.02|4788.6602|4829.9902|4862.7798|4819.8701|4852.1299|4849.5298|4882.6401|4852.5098|4888.6802|4939.71|4958.1099|4867.6699
01103|11325|/indices/tivsi|INDICES:SA||15768.54|15997.4297|15982.5801|16202.1201|16346.5703|16430.6699|16508.7402|16585.1406|16603.8203|16472.3906|16296.7803|16169.1699|16249.6904|16167.6201|16246.4004|16182.6201|16109.5|15972.8301|16007.21|16000.9902|15948.2998||||||15580.4199|15606.6299|15743.8096|15846.6201|15895.2998|16050.5195|16153.2305|16423.2695|16458.1895|16587.3496|16639.2402|16993.7793|17275.4297|17417.3398|17368.7891|17312.9707|17030.4492|16949.3594|16906.0605|16933.6699|17208.4199|17470.4707|17559.7402|17542.6602|17845.3008|17580.0703|17378.9707|16950.9004|16692.6309|16707.1406|16670.4492|16567.5605|16417.0703|16440.1895|16540.8906|16388.2402|16449.9707|16371.6396|16381.7695|16399.5898|16112.2197|15892|15706.29||||||15452.9502|15408.9697|15405.1602|15795.25|15680.2695|15779.5098|15912.3096|15542.0703|15261.0303|14805.1201|14815.2305|14865.9004|15308.0498|15393.0303|15511.9502|15713.2998||15896.9004|15921.96|15810.6904|15824.04|15863.8604|15830.3301|15604.7598|15644.8896|15549.8604|15805.5498|15759.5|16044.6504|16085.4404|15835.04|16018.8701|16146.0596|16300.46|15944.5498|15674.2197|15646.9404|15589.21|15405.5098|15277.2305|15009.71|14915.7803|14981.0801|15132.2803|15125.2002|15096.6104|15054.6104|14963.8604|15186.5898|14776.9805|14847.8701|14988.6201|15063.9102|14953.04|14983.5303|15121.6396|15368.5996|15419.9404|15170.5195|15158.4004|15001.0098|14938.46|14675.6104|14719.4004|14985.9404|15022.0303|15136.9697|15211.0996|15252.7598|15267.0498|15075.6504|14968.7305|15050.0195|14846.2002|14640.9697|14618.9502|14932.1299|14901.2998|14835.1504|15245.4404|15413.7305|15535.5|15441.9297|15581.9502|15502.7998|15492.2695|15581.5801|15928.54|15973.3203|15648.4805|15531.3896|15657.2197|15693.2803|15671.0996|15929.5|16042.79|16072.6396|16162.7197|16090.1299|15950.8398|15885.9102|15766.8701|15716.9902|15491.7305|15755.0596|15914.3203|15878.3799|15864.4102|15895.2002|15951.3496|15864.1504|15780.54|15824.0303|15611.04|15572.4404|15557.4102|15460.0801|15361.8496|15380.9697|15366.8398|15351.6602|15102.1201|15056.4199|14869.3398||14625.3496|14474.4004|14418.7803|14105.9199|13900.04|13729.5|13772.7695|14037.8701|13949.8096|14026.0498|14274.8096|14461.9102|14494.7998|14575.6904|14569.4297|14683.21|14828.6201|14852.0898|15035.7998|14811.5996|14858.4199|14994.3604|15116.6797|15179.6797|15225.5498|15296.1504|15353.0801|15213.4297|15221.7803|15218.4102|15043.54|15170.9902|15119.5898|15075.4697|14923.7998|14775.79|14754.9805|14628.5596|14633.5996|14783.4102|14777.8799|14689.2305|14890.96|14869.8301|14818.6104|14951.6904|15174.9697|15059.9805|15175.1104|15412.5498|15267.1201|15405.21
01104|995200|/indices/commercial---professional-services|INDICES:SA||3999.21|4017.1399|4032.8899|4027.8401|4043.49|4034.3301|4033.1899|4051.98|4054.78|4049.55|4064.6799|4041.5|4050.8601|4025.45|4027.6299|3959.45|3995.6101|3993.7|4021.25|4024.3301|3889.77||||||3905.28|3860.2|3854.1799|3846.99|3905.2|3960.79|3886.23|3870.6699|3868.1899|3764.04|3700.3201|3693.45|3663.25|3709.73|3734.0801|3685.5|3669.97|3699.6299|3693.8301|3680.53|3692.3999|3725.8601|3745.5|3767.45|3802.9299|3768.0801|3740.1599|3665.05|3620.6699|3602.6399|3601.02|3664.77|3611.1799|3657.74|3675.51|3657.78|3667.25|3640.1799|3680.01|3652.1001|3628.78|3637.8401|3604.0601||||||3583.05|3539.1599|3539.0701|3588.75|3590.22|3682.25|3665.4199|3620.3201|3601.27|3528.8|3650.8799|3682.54|3746.6001|3758.8|3784.95|3833.1399||3918.8501|3947.4299|3965.1101|4006.3999|3947.46|3941.28|3973.1101|3980.2|4028.01|4067.53|4017.1299|4060.6499|4085.49|4038.0601|4031.1499|4122.4902|4117.2598|4118.79|4127.5|4156.3901|4099.6201|4031.1599|4029.8601|4038.76|4019.3899|4033.45|4099.77|4089.71|4066.4099|4077.75|4048.28|4139.6099|4076.6399|4091.77|4075|4106.1802|4040.23|3981.3601|3983.26|4001.6499|3984.29|3993.6699|3988.6699|3971.6399|4005.4399|3956.5901|3962.3999|4002.95|3998.73|4010.51|4031.05|4031.54|3985.95|3991.9199|4036.8899|4053.98|3957.6201|3996.6101|3972.75|4010.52|4000.8|3993.8101|4115.7598|4145.3799|4200.5|4178.9199|4205.1401|4197.0098|4261.2798|4281.6401|4334.6201|4388.1699|4313.9302|4301.5298|4311.23|4300.1899|4239.1699|4287.8398|4327.4702|4377.6602|4395.5801|4334.4502|4338.2998|4333.98|4338.0298|4256.6699|4298.0898|4352.9102|4403.96|4406.0498|4419.0698|4446.3301|4434.3198|4392.6802|4329.79|4272.3901|4306.4199|4321.1001|4340.25|4324.8901|4282.3799|4304.8701|4269.8901|4258.1499|4202.9199|4227.3301|4211.79||4123.2202|4136.27|4104.5898|4103.2798|4107.0801|4068.1799|4068.3899|4134.3501|4187.7202|4194.8198|4241.2798|4261|4218.8101|4244.8398|4219.9199|4262.1401|4280.8799|4325.4199|4357.3501|4332|4376.3198|4380.5498|4360.8599|4378.6602|4341|4352.96|4367.8701|4410.7002|4457.0498|4455.7798|4518.5801|4539.79|4497.9399|4514.6699|4525.8501|4475.9502|4465.9199|4506.9102|4516.6099|4521.1602|4548.4302|4561.4399|4602.5601|4596.4702|4631.4302|4643.3701|4663.9702|4674.9199|4686.4199|4703.75|4725.52|4745.6602
01105|11332|/indices/ttrsi|INDICES:SA||4440|4478.7998|4457.5298|4522.6499|4560.7598|4603.21|4626.2998|4593.79|4633.9702|4610.2202|4491.7002|4379.2202|4422.77|4407.2598|4358.3101|4392.1899|4415.1201|4388.7798|4405.4702|4411.0601|4369.4102||||||4292.5098|4232.7402|4251.6201|4263.8198|4281.3599|4327.8301|4267.4902|4342.46|4349.4302|4362.5601|4398.6001|4437.2598|4408.8198|4461.6201|4489.79|4438.5601|4397.9102|4405.5698|4407|4403.7002|4440.75|4454.46|4472.1299|4514.9902|4557.5801|4519.7998|4490|4440.2002|4376.48|4410.0601|4453.5801|4473.1802|4374.4902|4426.2402|4420.5098|4427.6299|4464.4702|4434.98|4448.0098|4426.6699|4415.3799|4408.2998|4375.3301||||||4356.02|4321.04|4295.1602|4333.27|4319.52|4425.7002|4421.6802|4345.5098|4274.6001|4154.7998|4354.8501|4391.1699|4499.2402|4588.21|4585.5098|4667.73||4777.5|4786.3198|4859.3198|4881.3398|4868.52|4858.8799|4887.9902|4859.3398|4890.0601|4946.02|4889.4102|4926.02|4916.0098|4862.5098|4920.02|5014.2202|5010.2002|5004.6001|4976.6001|4972.1201|4920.0698|4851.8599|4859.2598|4832.9702|4820.23|4832.1699|4919.7402|4917.8901|4903.4702|4887.1899|4861.5098|4970.8901|4881.9502|4926.9199|4961.8198|4991.1602|4936.4399|4961.5498|4974.6499|5015.1299|5041.6499|5069.3398|5131.2798|5156.2798|5206.4102|5190.7002|5209.6699|5242.3701|5222.8501|5263.46|5303.6802|5276.2002|5197.23|5160.5|5190.2798|5211.9702|5139.1802|5162.96|5130.8501|5200.6499|5190.25|5176.0098|5272.1602|5313.73|5334.3198|5321.4199|5373.4102|5352.3999|5432.6401|5460|5493.9302|5515.9102|5513.8799|5579.9302|5586.2402|5601.9502|5668.9902|5781.4399|5786|5803.8599|5857.6299|5817.9302|5838.4399|5845.7998|5841.73|5816.52|5795.73|5843.52|5887|5923.73|5953.4902|5955.7402|5965.8901|5936.5098|5878.1899|5946.9702|5969.6201|5985.9302|5924.9302|5929.8198|5869.6001|5891.4902|5846.73|5836.29|5800.79|5836.1099|5819.1201||5655.4302|5673.8101|5671.29|5625.8301|5569.4502|5432.25|5423.46|5470.7402|5494.7002|5499.8701|5534.23|5568.6899|5583.02|5589.6299|5552.4302|5587.6499|5670.1299|5720.5801|5755.9702|5797.5698|5707.9102|5726.73|5727.46|5765.1802|5731.1699|5712.4702|5720.3999|5740.0601|5732.5|5718.4302|5726.8101|5772.04|5738.9502|5690.48|5676.6299|5640.3101|5628.6299|5655.3901|5634.98|5649.5898|5671.9399|5678.1602|5644.6802|5649.8599|5728.2402|5748.6099|5804.4702|5805.2798|5827.98|5944.3198|5968.7798|5996.6099
01106|11322|/indices/tcesi|INDICES:SA||5127.9702|5150.1001|5181.6001|5197.52|5230.5801|5260.6001|5269.7798|5240.25|5282.2998|5277.4302|5273.9302|5143.0601|5187.8701|5247.3901|5226.3999|5267.1602|5321.98|5338.0298|5350.3301|5323.6201|5332.6299||||||5342.5498|5325|5356.6299|5401.75|5475.7798|5538.9102|5571.54|5603.6899|5596.5|5563.27|5526.6699|5549.4399|5509.8901|5625.9702|5656.2598|5623.02|5569.6802|5564.0098|5571.02|5478.8198|5516.6802|5590.8599|5638.4502|5697.7998|5739.1602|5799.6001|5813.1099|5789.5498|5740.0298|5646.5801|5635.5898|5617.3301|5523.04|5559.98|5514.2998|5509.0698|5496.48|5478|5398.0498|5391.3799|5369.8301|5330.3599|5397.2002||||||5384.04|5364.7202|5384.5898|5381.0098|5389.4302|5533.77|5515.0698|5370.1299|5343.8999|5201.9702|5186.0298|5180.6802|5280.7202|5324.5|5354.4702|5398.6401||5444.0698|5439.1499|5468.0801|5530.6699|5553.8599|5540.27|5497.8301|5483.1602|5446.8501|5499.52|5528.6602|5598.2998|5534.1299|5445.25|5539.21|5706.9702|5705.9902|5675.7202|5653.6001|5589.75|5415.29|5430.2598|5411.9902|5404.4199|5399.3101|5372.9702|5404.6499|5325.2798|5252.5801|5090.8398|4991.0498|5082.6499|4983.8198|4919.27|4957.5898|4983.4302|4944.9399|4980.2598|4995.7598|5030.9902|5061.25|5085.5098|5087.2798|5065.0298|5052.29|4983.8301|4915.8101|4990.0801|4994.1802|5073.2002|5110.2798|5100.1201|5067.4902|5068.6699|5101.4102|5137.3198|5083.23|5075.6499|5098.5898|5158.7202|5196.6001|5172.6401|5242.1299|5283.98|5327.6001|5236.79|5254.6001|5243.1499|5234.7598|5247.7598|5320.1602|5342.52|5340.7202|5329.3701|5292|5357.3501|5403.77|5485.4399|5501.9702|5551.3599|5597.3999|5569.3198|5545.7402|5560.1699|5548.27|5527.8599|5608.8999|5683.54|5732.4902|5734.9399|5727.8599|5716.6401|5705.8901|5695.3599|5672.27|5698.7598|5746.9502|5760.3501|5760.9199|5667.54|5673.6299|5662.71|5615.8301|5567.2998|5468.25|5585.73|5564.3301||5379.1899|5340.77|5273.23|5208.27|5188.98|5173.5801|5128.6201|5131.9302|5122.04|5115.7002|5156.2002|5186.1802|5187.9102|5207.2202|5182.9399|5200.9902|5234.1699|5283.4199|5295.1802|5301.2798|5303.1499|5370.79|5280.52|5169.1699|5184.3701|5196.3999|5164.5298|5132.04|5098.9902|5100.5698|5169.0098|5203.0898|5172.5498|5180.1401|5142.8599|5046.96|5044.0801|5072.8398|5084.21|5119.3599|5146.9902|5145.96|5138.5098|5119.8301|5147.6299|5179.7202|5239.2002|5219.9302|5220.0801|5240.5498|5239.7202|5274.4702
01107|11329|/indices/trdsi|INDICES:SA||2974.04|3041.1001|3078.6001|2943.9099|2945.9199|2949.3301|2946.9399|2956.72|2975.21|3002.3101|2989.54|2965|2961.79|2951.78|2895.97|2895.6201|2905.8|2909.8601|2939.77|2971.4099|2956.01||||||2897.3999|2885.05|2871.76|2854.0601|2861.76|2882.73|2884.6799|2904.47|2913.1299|2916.1299|2925.73|2935.1899|2928.75|2979.48|2989.0701|2984.29|2991.8|2981.52|2980.25|2963.4399|2964.01|2990.3601|3019.1399|3027.1101|3076.9299|3069.3501|3057.3101|3020.04|3010.48|3036.0701|3053.6799|3049.97|2998.98|3025.55|3028.72|3042.95|3014.51|2987.98|2991.53|3001.3799|2994.25|2982.8501|3028.99||||||2991|2944.6599|2977.6201|2990.4199|2954.04|2975.1499|2955.0901|2922.8301|2896.75|2795.05|2868.4399|2907.29|2937.48|2993.8401|3018.3899|3061.1001||3134.97|3145.8701|3107.9099|3125.5801|3119.6899|3036.3201|3062.3|3081.7|3106.96|3116.24|3119.26|3155.3|3177.47|3162.45|3201.47|3251.6499|3250.8601|3234.5801|3171.21|3191.49|3048.1299|3011.95|2983.24|2967.6299|2941.0601|2927.48|2961.96|2953.27|2910.1499|2817.6599|2813.1499|2877.79|2810.21|2863.27|2878.9099|2898.77|2877.8799|2888.96|2900.02|2914.49|2926.72|2972.6799|2970.8899|2980.6599|3021.8799|2976.8501|2974.98|3012.1399|2989.5901|2990.6499|3009.49|3001.9399|2991.45|3029.29|3043.97|3045.22|3013.3999|3013.1599|3017.23|3057.5701|3047.6001|3071.97|3158.29|3209.53|3240.8|3210.6101|3235.8799|3226.8601|3218.5|3256.3899|3288.5901|3288.8601|3300.6101|3274.3701|3307.3501|3319.3899|3327.52|3390.6399|3418.7|3443.6599|3474.48|3464.9399|3446.95|3431.8701|3425.04|3407.25|3424.29|3447.03|3495.6001|3505.72|3535.6399|3526.54|3560.5701|3554.8799|3543.5601|3573.3601|3586.3701|3619.95|3634.3799|3617.3701|3631.54|3636.3799|3665.53|3601.5601|3576.8601|3561.77|3510.72||3326.2|3346.1299|3340.54|3294.01|3279.54|3261.01|3239.1201|3287.55|3287.1499|3298.95|3327.1201|3357.8999|3388.1799|3374.3601|3373.8301|3419.25|3453.01|3474.0701|3503.8999|3509.9099|3486.22|3507.47|3474.8501|3479.1499|3466.3999|3476.71|3436.1001|3379.49|3400.3799|3411.3999|3474.04|3509.76|3515.2|3530.8601|3538.3899|3494.4299|3532.6599|3589.6499|3591.6201|3596.02|3624.0801|3626.21|3629.8601|3622.1499|3639.6499|3645.27|3676.1299|3675.1299|3700.2|3730.54|3744.1001|3795.1499
01108|11326|/indices/tmisi|INDICES:SA||3056.97|3057.5601|3062.9399|3055.2|3066.4299|3048.25|3053.3201|3050.3301|3054.72|3047.6599|3054.1799|3051.1799|3049.72|3037.1799|3020.5801|3027.8501|3034.8601|3039.05|3040.45|3034.74|3037.54||||||3042.3701|3029.6001|3034.4299|3035.6799|3036.8799|3032.46|3024.3|3021.01|3018.6499|3020.5|3015.4299|3012.8501|3010.8701|3024.4099|3013.8401|3018.4199|3024.1899|3033.3899|3026.9399|3018.54|3021.03|3024.3799|3021.1699|3029.28|3040.3601|3041.23|3028.8101|3018.1599|3006.1001|3001.5701|2996.97|3003.4099|2992.6101|2996.52|2998.1399|2995.6101|2995.79|2981.6001|2988.05|2982.1399|2984.1799|2980.7|2973.1299||||||2968.73|2957.1001|2958.7|2957.3799|2950.74|2956.1001|2964.0701|2961.8501|2943.21|2917.4099|2935.8799|2952.97|2984.26|2967.45|2967.8701|2977.22||2987.5801|2986.3401|3004.3301|3010.75|3001.29|2996.4399|2994.55|3001.71|3006.9299|3003.3201|3001.9199|3005.6101|3006.29|2998.1799|3006.3301|3016.4399|3022.46|3004.71|2983.6899|2977.3999|2935.1399|2904.9399|2890.3899|2888.6101|2885.8101|2894.2|2909.4299|2929.8301|2924.4299|2915.3999|2923.3101|2934.8799|2917.6201|2926.5|2952.4199|2942.77|2928.6599|2908.8301|2912.25|2923|2924.22|2930.0601|2918.8401|2919.54|2925.3101|2913.3301|2914.48|2929.1399|2924.1899|2919.1299|2934.3101|2929.21|2929.47|2924.6899|2917.8701|2926.5601|2913.21|2922.6799|2932.6001|2945.1399|2955.01|2953.4099|2963.98|2971.3501|2976.6299|2978.8101|2981.8799|2975.9299|2980.1201|2999.1101|3008.75|3010.3899|2999.95|2993.0701|3009.3601|3008.3201|2994.48|3006.8601|3009.03|3025.25|3030.1599|3024.54|3027.0901|3033.4299|3028.1799|3019.03|3028.1101|3029.5701|3032.9199|3051.03|3046.6001|3038.3201|3039.74|3043.9099|3041.3601|3044.0601|3042.6699|3045.8201|3052.8501|3049.28|3042.0901|3038.9099|3022|3012.3701|3015.6399|3048.6101|3049.6599||3018.27|3002.0601|3018.8401|2974.6101|2959.55|2955.75|2945.1299|2945.45|2942.3899|2945.7|2962.04|2967.1799|2965.53|2964.73|2977.3701|2982.7|2984.1399|2984.1499|2992.8799|2989.6799|2968.3601|2971.78|2952.9199|2948.3899|2959.0801|2952.29|2955.8799|2942.6899|2954.5901|2962.5801|2974.0801|2992.28|2997.1499|2993.7|2984.78|2980.6101|2969.1399|2974.3|2971.8201|2985.77|3001.04|2996.4399|2994.1499|2979.8101|2981.8|2992.8799|2998.0801|2991.8401|2982.1399|2985.3899|2988.1699|2986.3799
01109|11323|/indices/teusi|INDICES:SA||7919.75|7978.2202|8040.0898|7954.5098|7940.6802|8039.1299|8027.2998|8042.4902|8035.9102|8004.1001|8086.7002|7919.1602|8074.3999|7963.02|7559.5|7596.25|7583.0298|7458.75|7513.7998|7877.2798|7614.1001||||||7481.8501|7498.9199|7452.1001|7418.5298|7397.2998|7502.9302|7523.1299|7943.1899|7998.2202|7553.4302|7415.0098|7017.9302|7025.54|7101.54|7146.3398|7097.1299|7103.1802|7121.7202|7104.1099|7115.6899|7112.9702|7237.48|7296.7402|7306.4199|7457.9399|7345.0898|7290.9399|7181.6699|7014.2998|7023.3101|7041.8901|7111.2598|6921.4199|6988.96|7066.6201|7146.29|7150.6499|7153.9302|6990.9199|6939.1001|6919.0498|6831.8101|6849.9502||||||6792.0098|6745.2402|6733.23|6821.5601|6750.21|6859.27|6905.3501|6880.4399|6611.0298|6529.0098|6454.1001|6557.7998|6765.0098|6796.6299|6801.5898|6879.3301||7072.3301|7102.04|7189.3999|7249.3799|7247.4102|7240.6099|7217.8501|7302.5|7425.3799|7457.04|7429.27|7550.6699|7568.6602|7426.1001|7423.7402|7502.6499|7546.52|7525.6201|7529.23|7295.6602|7153.3799|6974.3501|7084.6699|7286.3799|7284.3398|7136.4102|7201.7202|6985.7202|7036.1299|6970.1201|6935.3799|7061.6602|6919.6201|7239.8501|7351.3599|7407.5898|7311.8501|7278.5098|7314.29|7403.98|7462.0801|7520.7402|7445.7998|7414.6802|7450.7598|7406.0898|7424.0801|7523.0898|7536.2402|7661.6802|7885.9502|7757.1499|7534.8701|7568.1201|7599.4102|7652.8501|7605.75|7545.4102|7532.6602|7645.3301|7671.9199|7687.48|7904.1001|8065.98|8102.7402|8111.46|8302.3203|8229.4902|8363.9502|8365.0195|8442.1602|8491.3398|8490.3301|8545.6797|8547.5996|8575.4902|8713.3398|9018.4199|9147.6504|9369.9902|9392.4199|9172.71|9145.5801|9090.6104|9156.9902|9152.54|9068.7197|9266.0801|9342.79|9437.6299|9066.4902|9117.21|8714.7402|8646.5|8370.7197|8439.3096|8574.8604|8458.7197|8340.2002|8232.9697|8261.4004|8292.2998|8365.7305|8217.4297|8173.3101|8442.8398|8487.2695||8178.1401|8120.8501|8099.1001|7959.1001|7772.3501|7778.75|7762.6602|7805.1001|7896.6802|7911.2998|8035.1499|8083.8701|8084.79|8103.21|8123.7002|8112.8599|8171.98|8271.1104|8314.1904|8517.2598|8663.71|8690.6797|8673.2998|8607.3496|8602.5|8633.2402|8637.8096|8620.75|8570.5596|8318.79|8332.9697|8380.5498|8370.9297|8482.8301|8447.2305|8421.2598|8303.4297|8488.7998|8491.3896|8391.4297|8550.3896|8566.3701|8692.1104|8684.21|8778.4004|8844.4805|9025.6299|8927.3398|8981.6104|9027.75|9137.4902|9221.9404
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||2457.8301|2496.6101|2512.22|2519.47|2508.7||2503.77|2500.8999|2584.49|2630.3999|2631.9099|2573.3899|2542.5701|2609.74|2613.97|2663.8401|2680.98|2736.8|2718.3301|2655.0801|2620.04|2649.0901|2716.8899|2742.71|2750.4399|2749.1799|2700|2698.5601|2668.76|2655.5901|2650.9299||2602.95|2594.78|2565.28|2507.4199|2519.7|2538.9299|2540.6899|2511.8101||2489.98|2438.77|2413.3101|2445.8601|2463.47|2460.3401|2453.03|2466.77|2458.0701|2487.5|2476.3|2510.52|2510.29|2512.21|2520.21|2521.0801|2521.29|2501.1499|||2448.8401|2468.4299|2440.0701|2427.21|2405.21|2440.3301|2425.3301|2397.8401|2387.3601|2428.5801|2433.8799|2478.74|2489.3201|2469.3999|2478.5601|2405.5801|2394.6799|2400.72|2329.73|2353.52|2377.29|2375.98|2333.3301|2368.3601|2366.3101|2326.9299|2315.1499|2300.27|2316.1101|2313.8201|2307.6101|2295.8301|2274.45|2261.79|2251.04|2244.8101|2259.78|2262.97|2255.6899|2231.8|2208.3401|2227.73|2185.48|2153.79|2121.5601|2120.52|2147.95|2156.1899|2116.1299|2098.3401|2001.8101|1976.12|1972.75|1978.65|1986.6899|1992.4|1983.7|1960.98|1966.98|1976.26|2012.0699|2026.91||1998.8101|2017.58|||2018.1899|2002.3||||1999.29|1995.72|1997.26|1999.26|1985.79|1980.1801|1975.67|1974.24|1979.5601|1976.84|1982.91|1979.74|1984.27|1989.5601|1990.39|1994.25|1996.87|2002.8|1997.84|1995.4399|1986.72|1965.2|1961.88|1972.51|1961.16|1980.51|1996.8101|2002.27|2047.54|2048.4099|2034.3101|2024.63|2036.01|2033.05|2029.28|2049.1399|2082.0901|2063.79|2063.78|2058.3501|2009.98|1980.58|1986.2|1989.52|1963.22|1972.83|1969.08|1969.89|1989.33|2004.17|1981.28|1838.17|1864.66|1858.87|1848.48|1841.34|1854.8199|1829.5699|1837.63|1823.11|1817.92|1796.45|1789.96|1788.38|1797.59|1796.3|1787.13|1794.95|1784.5699|1771.1899|1765.9|1782.84|1797.92|1802.92|1807.42|1803.3101|1795.71|1800.61|1804.23|1774.5699|1784.89|1792.35|1792.35|1799.46|1799.09|1804.4301|1797.58|1800.85|1777.66|1776.4|1773.9399|1760.88|1756.6|1747.11|1734|1728.65|1726.17|1725.74|1724.05|1726.9399|1727.09|1723.59|1691.21|1696.64|1705.6|1820.65|1717.12|1716.39|1736.88|1722.29|1719.9|1711.76|1709.58|1684.67|1670.51|1690.89|1713.53|1722.24
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||15168.4004|15063.1904|15100.3203|15279.9004|15186.2197||15018.4199|15162.5303|15258.5703|15462.0498|16095.1904|15826.6504|15593.3701|15349.3096|15230.4199|15021.7002|15139.7598|15368.4805|15320.0303|15215.1504|15225.0996|15245.1396|15311.5898|15456.5098|15563.9502|15736.7402|15796.5|15896.75|15914.8398|15624.7803|15386.1104||15308.9102|15353.9902|15336.1904|15229.2002|15238.0498|15475.4805|15322.8096|15173.79||15359.2998|14999.3398|15035.3701|14938.0098|15286.1797|15215.4004|15052.9697|14820.9102|15046.9297|14917.7998|15098.0303|15251.4404|15453.0195|15527.4404|15681.1904|15523.6299|15615.5303|15605.7305|||15391.0303|15297.8203|15434.5498|15314.6104|15101.2305|15121.2197|15033.7002|14984.3096|14676.5898|14869.6904|15090.9004|15213.6104|15332.7305|15284.2695|15107.0596|14988.4004|15088.5|15138.5498|14785.1201|14979.5596|14912.29|14908.3203|14625.1396|14870.7002|14956.5303|14778|14937.8896|14853.75|14836.9502|14685.7695|14590.7402|14499.3496|14604.9004|14455.1602|14435.7402|14494.25|14316.9805|14063.6504|14176.9102|13817.1201|13703.6104|13646.7598|13470.4199|13084.0498|12863.8701|12664.1797|12768.5596|13023.9502|12903.7598|12802.0703|12697.8496|12424.54|12421.4805|12533.9805|12356.2002|12402.5098|12386.79|12052.8701|12250.4697|12241.4502|12416.4697|12326.1797||12364.5898|12448.5898|||12372.1699|12316.4297||||12232.5801|12130.9102|12178.9502|12180.6104|12128.0703|11953.8398|11937.8604|11796.9697|11822.7002|11807.0703|11855.1602|11894.7998|11971.8301|11934.1602|11922.8604|11965.4102|11916.8096|11955.3604|11943.5303|11900.04|11873.5303|11699.6602|11701.7598|11552.54|11529.4502|11555.2803|11719.5195|11687.5703|11731.7197|12015.3496|11912.29|11960.0703|12047.1602|11904.9502|11822.9297|11806.1504|11795.9199|11848.1396|11896.4404|11729.2002|11824.3203|11832.8096|11844.5098|11901.9404|11401.29|11651.1904|11694.25|11839.9805|11814|11863.3096|11739.21|11587.4102|11797.0801|11672.5303|11588.0703|11559.6396|11690.3701|11570.7402|11613.46|11631.2305|11723.9102|11547.3701|11553.8799|11475.8203|11490.7002|11397.4199|11435.2803|11641.8301|11658.0996|11690.6104|11593.9297|11813.5303|11897.4004|11966.8701|11911.2305|12002.4502|11804.3701|11911.2598|11904.3496|11757.6299|11794.1299|11883.9697|11811.3604|11727.6904|11824.7598|11775.8604|11813.3301|11836.2305|11880.96|11823.8799|11666.4004|11691.0703|11611.0303|11562.2197|11400.9502|11361.2598|11350.4004|11301.1699|11329.5996|11553.4697|11479.2695|11487.2305|11264.21|11193.2197|11072.0898|12488.7695|11099.6104|11277.4902|11343.6104|11281.04|11327.4902|11142.5098|11116.2305|10740.3701|10351.1602|10369.9102|10405.7305|10374.0098
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1072.3199|1078.9|1073.95|1068.1801|1078.24||1082.67|1082.09|1109.86|1136.48|1123.53|1107.77|1103.99|1107.35|1104.64|1119.6899|1117.97|1119.8199|1124.02|1125.38|1127.47|1124.63|1136.87|1133.3|1139.59|1126|1121.7|1118.29|1126.59|1098.05|1087.01||1076.41|1076.53|1094.61|1098.24|1109.29|1108.52|1074.5699|1076.25||1070.95|1088.2|1083.65|1089.96|1088.09|1093.21|1095.63|1111.71|1110.22|1120.99|1098.2|1085.16|1074.9301|1062.46|1075.41|1060.8101|1079.39|1064.28|||1049.16|1057.8|1031.3|1012.24|1007.31|1018.02|1028.02|1023.1|1029.97|1019.2|1021.38|1050.48|1056.09|1053.77|1058.27|1067.83|1060.8101|1061.95|1039.15|1070.34|1071.08|1064.22|1053.53|1082.96|1107.33|1110.3101|1105.76|1093.85|1087.62|1092.95|1093.36|1087.21|1091.05|1092.21|1088.8199|1101.8101|1104.67|1108.28|1097.24|1092.25|1120.6|1117.66|1099.91|1106.09|1105.55|1108.14|1109.79|1112.09|1110.53|1117.49|1121|1109.21|1106.28|1112.03|1148.15|1151.48|1146.0601|1150.77|1150.85|1156.1801|1149.92|1159.11||1159.6801|1167.71|||1163.76|1160.4399||||1151.03|1147.76|1154.0601|1152.48|1145.0699|1153.91|1160.53|1161.6801|1151.36|1137.85|1148.91|1151.65|1154.95|1159.48|1158.5|1160.76|1156.39|1151.8101|1152.01|1140.47|1133.8|1128.4399|1116.59|1132.72|1131.0601|1125.89|1156.64|1171.65|1187.23|1182.84|1176.65|1159.1|1146|1147.24|1143.6|1148.09|1164.37|1165.26|1165.59|1169.11|1173.66|1176.61|1175.79|1163.92|1137.59|1138.22|1132.74|1125.54|1123.66|1115.36|1107.33|1108.3101|1120.14|1130.23|1121.96|1140.14|1144.91|1142.29|1141.76|1132.02|1128.46|1133.35|1128.89|1131.11|1104.37|1109.08|1102.1899|1109.0699|1113.67|1105.5|1106.77|1096.65|1081.86|1084.58|1090.6899|1089.89|1080.16|1078.4301|1066.45|1061.89|1067.3101|1076.5|1089.98|1105.61|1099.53|1104.22|1118.12|1117.62|1102.38|1104.8199|1103.35|1087.25|1082.8|1077.55|1082.63|1094.36|1097.87|1095.47|1090.29|1077.62|1071.5601|1064.52|1071.46|1093.39|1101.74|1114.37|1134.6|1122.49|1122.66|1115.84|1091.17|1096.79|1102.2|1105.67|1084.45|1085.97|1070.38|1085.01
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||1851.45|1849.6|1855.16|1805.17|1812.5699||1757.03|1782.95|1779.25|1788.51|1829.24|1831.09|1795.91|1758.88|1758.88|1762.59|1736.66|1742.22|1734.8101|1812.5699|1895.89|1936.62|1936.62|2006.98|1999.5699|1977.35|1995.87|1955.14|1955.14|1929.22|1936.62||1929.22|1925.51|1903.3|1747.77|1755.1801|1782.95|1744.0699|1710.74||1832.9399|1845.9|1877.38|1855.16|1881.08|1877.38|1903.3|1910.7|1914.4|1918.11|1914.4|1877.38|1888.48|1888.48|1895.89|1862.5601|1858.86|1847.75|||1834.79|1858.86|1858.86|1834.79|1782.95|1803.3199|1760.73|1766.29|1773.6899|1810.72|1816.28|1842.2|1862.5601|1858.86|1849.6|1881.08|1845.9|1895.89|1899.59|1910.7|1881.08|1866.27|1803.3199|1777.4|1845.9|1862.5601|1832.9399|1814.4301|1764.4399|1738.52|1714.45|1686.6801|1712.6|1647.79|1651.5|1631.13|1618.17|1675.5699|1673.72|1653.35|1670.01|1681.12|1749.62|1734.8101|1744.0699|1732.96|1740.37|1734.8101|1757.03|1807.02|1792.21|1740.37|1736.66|1749.62|1749.62|1771.84|1773.6899|1777.4|1775.55|1855.16|1858.86|1847.75||1799.61|1827.39|||1831.09|1814.4301||||1805.17|1768.14|1784.8|1823.6801|1819.98|1823.6801|1808.87|1812.5699|1825.53|1812.5699|1799.61|1803.3199|1801.47|1847.75|1910.7|1899.59|1910.7|1907|1895.89|1925.51|1947.73|1914.4|1881.08|1851.45|1840.35|1858.86|1855.16|1845.9|1888.48|1869.97|1869.97|1907|1925.51|1918.11|1888.48|1944.03|1825.53|1944.03|1951.4301|1940.3199|1955.14|1984.76|1969.95|1969.95|1932.92|1903.3|1866.27|1877.38|1862.5601|1831.09|1825.53|1812.5699|1795.91|1799.61|1788.51|1792.21|1803.3199|1792.21|1803.3199|1818.13|1807.02|1819.98|1825.53|1808.87|1821.83|1818.13|1888.48|1869.97|1851.45|1842.2|1823.6801|1812.5699|1823.6801|1829.24|1819.98|1832.9399|1818.13|1792.21|1838.49|1753.33|1740.37|1745.92|1716.3|1703.34|1690.38|1712.6|1718.15|1712.6|1703.34|1679.27|1668.16|1632.98|1620.02|1612.62|1627.4301|1625.58|1594.1|1594.1|1616.3199|1614.47|1638.54|1649.65|1653.35|1660.76|1620.02|1675.5699|1640.39|1670.01|1673.72|1655.2|1666.3101|1649.65|1653.35|1644.09|1627.4301|1623.73|1631.13|1625.58
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||7462.1299|7616.7998|7696.1299|7810.8599|7818.0298||7806.9702|7858.3198|7981.27|8121.98|8055.75|8004.3301|7997.77|7842.9502|7759.1602|7889.8901|7879.7598|7827.0801|7880.25|7803.3501|7761.2998|7676.3701|7772.79|7860.1802|7873.21|7871.21|7981.9302|8018.6602|8200.4805|7529.4399|7417.9702||7375.71|7249.3501|7285.9199|7300.5898|7330.3501|7345.7002|7303.6602|7301||7312.48|7372.4199|7319.21|7366.8398|7384.7998|7230.3398|7260.5801|7424.5801|7477.0298|7568.9902|7472.9302|7340.1802|7160.6001|7039.3301|7073.52|7170.21|7349.3901|7268.9502|||7052.25|7047.23|6830.6499|6703.5601|6534.3599|6628.48|6836.6899|6848.6299|6882.77|6812.6201|6834.0801|6873.1401|6918.8301|6981.8398|6984.7798|7095.98|6786.0601|6791.6899|6697.9902|6745.3501|6665.8799|6608.04|6486.5601|6513.0298|6576.2402|6616.0801|6502.1401|6350.52|6382.8101|6472.77|6471.3599|6413.9702|6400.48|6404.6201|6437.0801|6588.1099|6826.8901|6863.8301|6724.3301|6673.79|6977.0898|6976.3301|6784.71|6814.8999|6916.7798|6986.98|6971.6499|6983.3198|6969.6802|7002.52|6961.3101|6947.7002|6964.8701|6933.3799|7232.6802|7249.6401|7231.77|7428.8799|7446.5801|7483.7598|7390.98|7425.1201||7480.1802|7638.8701|||7586.6499|7599.9302||||7543.4199|7527.6201|7539.1099|7523.9902|7619.3901|7635.6602|7607.4399|7619.1899|7504.7598|7552.1201|7544.6699|7517.1099|7502.5601|7525.8701|7583.8301|7597.9302|7715.8901|7743.1899|7749.7598|7624.5898|7549.5698|7507.52|7438.1499|7417.7402|7444.6602|7443.2798|7568.9102|7591.9102|7735.3901|7743.23|7711.2798|7658.4902|7516.3701|7487.7998|7524.0498|7552.2002|7623.1099|7648.4702|7678.1602|7690.9399|7848.3599|7872.04|7843.1499|8231.6797|8263|8321.1396|8256.9805|8221.3301|8228.8203|8224.4697|8222.4502|8229.2305|8286.3301|8414.5703|8281.9805|8456.2305|8486.0303|8505.5303|8641.2803|8664.5801|8879.96|8950.5801|9041.6504|9061.1299|9103.5898|9165.2197|9168.5195|9118.29|9053.1299|9150.9502|9261.8799|9198.0801|8965.5|8964.4404|8971.0801|9048.0596|8952.8301|8921.6504|8798.9199|8875.1104|8965.8203|9126.3799|9329.04|9467.29|9409.4404|9445.9404|9524.2803|9469.3301|9456.0703|9442.1699|9366.0596|9308.0195|9161.7402|9117.4004|9230.0195|9649.6797|9583.7998|9596.4697|9592.4297|9495.0996|9482|9482.25|9493.6104|9632.4102|9617.9805|9653.1797|9617.1602|9525.6699|9425.2695|9331.5703|9256.1699|9318.1904|9352.9004|9387.9805|8915.8701|8949.2402|8814.4004|8931.5703
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1362.1899|1362.13|1357.41|1332.5|1320.45||1319.64|1329.1|1337.58|1346.26|1348.4|1335.77|1348.27|1332.09|1316.36|1319.4399|1318.3101|1313.04|1312.54|1322.73|1344.33|1348.95|1355.7|1362.04|1348.62|1344.96|1345.33|1341.73|1355.22|1345.48|1339.75||1325.28|1324.62|1324.88|1340.95|1369.9|1346.5|1320.38|1328.99||1321.5699|1334.72|1331.05|1313.83|1326.5699|1343.64|1347.6801|1359.9301|1360.23|1365.0601|1354.2|1354.53|1347.2|1348.7|1367.99|1356.79|1368.46|1353.16|||1343.08|1346.6899|1339.8|1327.33|1306.12|1334.0699|1322.12|1307.34|1318.09|1330.47|1335.22|1375.72|1390.8|1388.0699|1384.0601|1374|1361.35|1375.39|1367.49|1378.6899|1386.12|1400.95|1398.38|1438.5699|1453.76|1454.73|1452.13|1469.36|1453.05|1445.3199|1444.48|1442.04|1455.55|1452.77|1455.58|1453.01|1441.39|1436.63|1434.15|1434.89|1432.4399|1420.79|1374.51|1367.9301|1355.5601|1339.28|1348.62|1348.4399|1344.14|1341.34|1364.11|1392.67|1391.88|1393.39|1399.63|1393.3101|1376.47|1368.08|1364.41|1362.73|1352.78|1362.05||1350.79|1371.16|||1374.63|1368.13||||1364.28|1366.48|1376.15|1370.45|1368.24|1358.25|1349.84|1338.64|1330.5699|1327.86|1334.16|1338.36|1354.87|1347.12|1350.15|1356.74|1348.92|1349.8|1354.97|1354.4399|1346.9|1335.6|1334.27|1323.98|1322.13|1324.53|1336.33|1346.6899|1358.37|1358.41|1354.49|1351.15|1348.5|1338.34|1335.75|1327.86|1341.66|1337.38|1340.1801|1345.34|1367.41|1364.3101|1368.62|1380.8199|1360.48|1359.41|1353.59|1347.61|1339.46|1321.02|1321.98|1309.8101|1314.74|1306.62|1291.39|1293.42|1294.0601|1298.1|1296.71|1295.91|1292.52|1291.17|1283.03|1284.76|1282.3101|1284.67|1296.91|1308.86|1307.6801|1320.1|1320.52|1340.22|1344.02|1349.3|1355.6|1358.95|1355.09|1355.12|1355.29|1343.71|1347.47|1362.24|1360.14|1363.74|1361.79|1368.6899|1376.83|1372.17|1366.35|1365.6|1348.9301|1332.1|1324.76|1321.21|1317.72|1319.0699|1313.25|1315.79|1309.17|1303.42|1303.59|1295.28|1292.1801|1305.42|1324.47|1331.8|1328.04|1319.61|1329.37|1322.78|1311.52|1307.89|1322.89|1334.2|1333.8|1336.4|1341.53|1352.12
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1380.13|1417.55|1424.53|1426.03|1432.55||1426.95|1420.24|1432.6899|1421.88|1419.23|1413.25|1406.99|1394.17|1382.41|1380.76|1382.45|1393.46|1396.71|1392.64|1403.11|1394.83|1417.21|1431.53|1422.8199|1383.28|1392.9|1395.38|1412.41|1397.83|1385.87||1385.8|1383.35|1387.45|1389.37|1394.11|1413.77|1389.54|1376||1333.75|1348.73|1406.29|1487.24|1484.54|1485.59|1501.89|1504.88|1512.0699|1514.13|1517.8|1527.74|1526.25|1534.76|1512.45|1500.16|1496.02|1491.03|||1451.59|1450.8101|1454.11|1436.4399|1436.41|1438.55|1440.79|1426.03|1438.08|1452.27|1484.8101|1518.6801|1503.17|1476.05|1446.46|1443.6899|1440.97|1438.99|1421.59|1437.11|1437.75|1429.4301|1437.54|1458.0601|1472.27|1458.1899|1446.7|1431.1899|1442.45|1433.21|1408.5601|1403.05|1395.88|1408.48|1397.16|1383.87|1390.92|1358.55|1321.4301|1324.16|1339.77|1343.52|1338.7|1334.1|1336.16|1342.35|1324.62|1333.89|1322.28|1323.7|1326.55|1327.21|1335.9301|1341.97|1343.91|1333.33|1321.35|1332.6|1347.1|1335.5601|1345.45|1358.75||1361.9|1371.79|||1365.04|1356.6899||||1351.49|1335.92|1327.46|1314.86|1305.26|1297.39|1294.53|1290.6899|1282.52|1281.64|1285.49|1287.79|1283.47|1272.41|1274.5|1276.22|1277.17|1287.88|1284.6899|1287.47|1275.1|1274.33|1271.14|1273.16|1262.3199|1255.02|1275.61|1269.41|1268.72|1266.22|1255.58|1259.49|1272.55|1270.54|1255.1801|1256.71|1254.5699|1270.6|1264.14|1261.95|1266.03|1260.76|1252.88|1259.8101|1280.5699|1279.63|1263.3199|1262.25|1274.21|1283.97|1279|1278.88|1279.52|1279.8199|1267.91|1258.4399|1251.76|1245.59|1254.72|1256.78|1253.67|1252.91|1242.54|1235.35|1233.53|1237.75|1239.5699|1238.04|1241.6801|1244.46|1248.6899|1253.29|1249.16|1245.03|1244.17|1251.37|1241.78|1235.34|1237.75|1232.66|1244.85|1255.3|1256.8101|1262.09|1263.62|1264.11|1274.95|1263.76|1273.36|1269.63|1259.4399|1265.13|1266.6801|1256.3101|1255.1899|1268.35|1263.08|1257.85|1259.09|1264.84|1241.23|1235.1801|1226.49|1231.59|1231.89|1231.12|1244.5699|1234.84|1251.55|1249.67|1256.3101|1269.73|1291.98|1293.8199|1295.53|1299.53|1296.4399|1279.39
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||8064.8799|8106.29|8025.21|8032.8999|8107.27||8113.8101|8052.8701|8070.3398|8112.7402|8013.52|7865.0698|7873.7002|7914.0098|7888.8799|7938.4302|7890.1699|7881.3101|8007.73|7967.1201|7981.7202|7963.6299|8071.4702|8078.6299|8119.6001|7986.9702|7896.8398|7867.0498|7758.46|7712.3398|7671.6099||7676.0601|7664.29|7724.5801|7694.9399|7850.1099|7886.04|7689.1602|7709.5898||7653.4302|7692.0498|7727|7734.1602|7772.6699|7867.7202|7945.6401|7987.8101|7940.5601|7999.3398|7886.52|7887.1201|7841.0298|7741.6001|7746.77|7607.5698|7713.6001|7501.8501|||7436.8398|7558.5601|7386.3301|7254.5|7182.23|7197.1899|7224.4199|7053.0098|7136.98|7202.3999|7202.2998|7417.98|7352.98|7308.1899|7338.25|7329.9399|7378.9902|7449.8599|7254.5|7463.6802|7503.8701|7471.29|7371.6499|7501.4102|7670.04|7656.23|7606.8599|7536.73|7588.6602|7595.48|7604.4502|7601.2202|7500.02|7502.0698|7476.21|7587.1802|7621|7659.6299|7638.7202|7581.1802|7601.8101|7641.3101|7689.52|7616.1001|7546.9199|7574.2002|7614.4702|7593.5498|7568.3301|7586.5498|7683.1499|7506.6299|7484.5|7542.3301|7685.5698|7665.6499|7556.0298|7540.5801|7509.8101|7481.79|7445.2598|7505.77||7389.77|7419.2998|||7390.1001|7312.73||||7285.5|7246.6602|7219.7202|7148.8301|7111.9702|7121.73|7145.0298|7165.5801|7126.4902|7110.2998|7108.5601|7088.9102|7112.9902|7052.6001|7054.7402|7065.5498|7048.2798|7101.04|7105.02|7067.7998|6987.9702|6938.8701|6837.2402|6873.9502|6793.46|6822.73|6984.46|6987.1201|7130.8101|7117.7202|7028.8599|6948.5|6919.7598|6917.6602|6891.79|6900.5098|6932.1099|6936.3398|6938.0801|6927.5098|6936.7798|6943.6201|6895.0098|6883.2002|6872.0298|6848.6401|6833.6299|6788.0698|6894.8101|6882.1201|6811.46|6869.4102|6946.0298|6897.7598|6893.23|6874.73|6903.3301|6810.0498|6779.6099|6707.8599|6717|6675.8501|6625.7998|6586.96|6672.7998|6704.5898|6630.5298|6660.4502|6625.2002|6578.1699|6627.2998|6667.8901|6590.6499|6573.0298|6595.7598|6592.1401|6587.1299|6601.8999|6563.8901|6555.3701|6663.3101|6644.7002|6627.75|6706.3901|6710.7598|6718.77|6781.2598|6781.6699|6693.1499|6709.3398|6722.3501|6708.6802|6741.3398|6689.02|6627.4702|6616.2402|6610.1201|6590.3999|6584.0698|6554.21|6509.54|6457.4399|6409.9902|6574.8901|6575.77|6591.6401|6645.8501|6548.0898|6596.3999|6522.2798|6481.1299|6479.1802|6506.8701|6491.2002|6485.7798|6540.5|6501.9102|6568.0801
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1655.84|1700.74|1709.11|1710.91|1718.73||1712.02|1703.96|1718.9|1705.9399|1702.76|1695.5699|1688.0699|1672.6801|1658.58|1656.6|1658.62|1671.84|1675.73|1670.85|1683.41|1673.48|1700.33|1717.51|1707.0699|1659.62|1671.16|1674.14|1694.5699|1677.0699|1662.73||1662.64|1659.71|1664.62|1666.9301|1672.62|1696.21|1667.14|1650.88||1600.2|1618.17|1684.71|1718.79|1715.67|1716.66|1707.36|1710.76|1718.9301|1721.27|1725.45|1736.74|1735.0601|1744.72|1719.37|1705.4|1700.6899|1695.01|||1650.1801|1649.29|1653.04|1632.96|1632.92|1635.36|1637.91|1621.12|1634.83|1650.95|1687.9399|1726.45|1708.8199|1677.99|1644.35|1641.2|1638.11|1635.86|1616.0699|1633.73|1634.45|1624.99|1634.2|1657.54|1673.6899|1657.6801|1644.62|1626.99|1639.79|1629.28|1601.27|1595|1586.85|1601.17|1588.3101|1573.2|1581.21|1544.41|1502.21|1505.3199|1523.0601|1527.3199|1521.85|1516.62|1518.96|1525.99|1505.84|1516.37|1503.17|1504.79|1508.04|1508.79|1518.7|1525.5699|1527.77|1515.74|1502.12|1514.91|1531.4|1518.28|1529.52|1544.64||1548.22|1559.46|||1551.8|1542.3||||1536.39|1518.6899|1509.0699|1494.75|1483.84|1474.88|1471.64|1467.27|1457.98|1456.98|1461.35|1463.97|1459.0601|1446.49|1448.86|1450.8101|1451.9|1464.0699|1460.45|1463.61|1449.54|1448.67|1445.05|1447.34|1435.01|1426.72|1450.13|1443.08|1442.3|1439.45|1427.36|1431.8|1446.65|1444.36|1426.89|1428.64|1426.2|1444.4301|1437.08|1434.6|1439.23|1433.24|1424.28|1432.17|1455.77|1454.7|1436.15|1434.9399|1448.53|1459.63|1453.98|1453.84|1454.5699|1454.91|1441.38|1430.61|1423.01|1416|1426.37|1428.72|1425.1899|1424.3199|1412.54|1404.36|1402.29|1407.08|1409.16|1407.41|1411.55|1414.71|1419.52|1424.75|1420.05|1415.36|1414.38|1422.5699|1411.66|1404.35|1407.08|1401.3|1415.16|1427.04|1428.75|1434.76|1436.49|1437.05|1449.38|1436.66|1447.5699|1443.33|1431.74|1438.22|1439.97|1428.1801|1426.92|1441.87|1435.88|1429.9399|1431.35|1437.88|1411.04|1404.17|1394.28|1400.08|1400.42|1399.54|1414.84|1403.78|1422.77|1420.64|1428.1899|1443.4399|1468.73|1470.83|1472.78|1477.3101|1473.8|1454.4301
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||5120.2402|5118.7402|5071.8701|4997.1899|4876.54||4908.4902|4885.5898|4930.2202|5005.2798|5033.4902|4987.0098|4996.6802|4996.46|5019.75|5052.6802|4996.9902|4863.8101|4939.1899|4977.5601|5004.3398|5006.8901|5084.1201|5112.4702|5142.3799|5129.02|5087.7598|5077.9702|5005.0298|4960.1401|5004.1499||4982.0601|4936.2598|4986.54|4923.75|4994.9502|4978.6299|4892.3501|4900.6602||4876.5498|4870.4502|4858.9302|4886.2998|4917.0298|5003.29|5032.71|5107.73|5104.1499|5129.7598|5084.8999|5075.0498|5031.2402|4962.0698|5010.6099|4954.3501|5006.6299|4954.3901|||4916.9702|4940.1899|4819.25|4752.4399|4720.3301|4658.2998|4622.7598|4542.3901|4567.54|4614.3101|4632.5698|4749.4102|4714.7402|4694.1201|4717.6499|4745.6401|4753.5698|4786.2202|4670.7598|4759.29|4779.0601|4758.4702|4714.96|4804.79|4844.3398|4825.46|4830.4902|4851.1499|4831.6802|4846.6499|4860.8901|4880.2798|4806.73|4794.3398|4793.7402|4806.8999|4804.3101|4820.0801|4827.6499|4783.2202|4746.27|4684.6602|4669.7798|4689.1201|4618.0498|4660.1899|4713.4199|4744|4728.71|4724.46|4696.75|4624.5098|4672.3398|4760.77|4852.5498|4904.3198|4889.5498|4835.3101|4876.7202|4900.77|4898.8101|4863.6602||4714.1899|4791.8198|||4772.79|4776.73||||4760.5098|4733.21|4721.77|4677.6602|4719.3198|4731.8701|4735.1699|4768.3398|4762.5298|4753.1299|4814.52|4817.0298|4850.3398|4821|4818.1001|4840.9199|4907.8901|4933.5498|4961.5601|4929.3999|4880.8701|4825.9702|4760.4902|4771.6001|4761.9702|4792.6499|4819.7002|4813.7002|4832.54|4816.2202|4791.3701|4734.7402|4687.6802|4680.77|4683.2998|4709.0698|4740.7598|4758.1499|4745.3901|4761.6699|4768.4199|4763.7998|4762.3999|4725.0298|4730.5898|4713.75|4713.8799|4707.9502|4697.46|4685.54|4681.1201|4736.02|4772.8101|4771.3101|4792.3198|4789|4806.54|4760.9702|4752.7002|4695.6802|4511.5298|4478.6099|4437.4902|4475.9702|4519.9502|4592.6401|4598.7798|4613.1499|4571.7598|4560.8799|4600.2202|4621.8701|4682.8101|4662.5|4693.1602|4677.7798|4686.0801|4691.5|4695.29|4698.48|4690.7202|4724.46|4728.9702|4754.0801|4743.5801|4783.4902|4762.2002|4764.0898|4725.1602|4701.9702|4667.1602|4633.8901|4601.1899|4590.21|4577.21|4558.4902|4540.8501|4555.48|4534.54|4576.1802|4576.3301|4527.6099|4547.8198|4714.1401|4685.2002|4731.5801|4694.5898|4640.79|4658.7998|4554.3799|4452.9302|4483.1699|4529.54|4555.8398|4582.7202|4637.3701|4585.9199|4604.8999
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||9105.5498|9076.2695|9000.6504|8880.8604|8611.7197||8500.8301|8582.7402|8454.4697|8543.1504|8627.2402|8657.0596|8618.1299|8641.4199|8734.5195|8785.7402|8701.21|8477.8896|8516.7803|8608.1396|8770.6201|8722.1904|8864.9102|8835.6104|8970.0801|8881.1299|8907.9004|8850.8799|8807.2803|8684.3203|8723.1104||8744.3398|8715.4102|8754.9297|8629.9805|8710.8799|8745.75|8598.8896|8667.1201||8664.3398|8566.7695|8497.8896|8538.75|8539.0898|8730.2002|8808.8896|8814.8701|9011.0098|9091.6797|8977.9102|8944.1396|8983.9404|8884.4199|8974.0195|8922.9404|8952.79|8742.1904|||8836.0801|8902.3096|8681.5498|8566.4102|8450.5996|8312.21|8317.1299|8100.1201|8071.2002|8082.7402|8174.7002|8314.0498|8431.0195|8410.6396|8342.2002|8400.1396|8424.9199|8522.25|8343.3496|8362.1504|8499|8579.1201|8500.0996|8661.1299|8787.3896|8709.9697|8779.2695|8817.3799|8840.4199|8852.4697|8812.7803|8973.9697|8843.3896|8699.2998|8766.1201|8667.4199|8722.0303|8599.8096|8505.8301|8540.04|8431.3799|8271.1299|8269.5498|8282.7998|8035.9302|8047.9399|8130.4902|8291.1299|8226.5703|8156.4702|8094.9302|7931.3901|7995.46|8174.0498|8322.04|8367.4004|8468.5596|8289.46|8315.7002|8430.4697|8397.2305|8345.3799||8038.4702|8070.54|||8128.2798|8138.4302||||8067.5|8053.3101|8044.8599|7944.8198|7961.9502|7919.1899|8005.8301|7985.0898|8041.2202|7983.7202|7990.02|8113.0298|8129.9399|8119.7002|8037.4902|8109.04|8171.1499|8255.4297|8294.2197|8320.0898|8270.4404|8180.2002|8098.3101|8057.8398|8050.04|7996.3599|8089.0498|8109.5898|8055.2402|8041.5|8027.3599|7888.27|7721.7402|7726.7598|7648|7749.8501|7680.6299|7758.6802|7789.5298|7763.6899|7730|7786.6201|7749.0098|7754.0601|7808.3101|7804.9902|7786.8501|7812.5|7843.2998|7828.29|7799.27|7840.5298|7853.7202|7956.0601|7973.9902|7976.8301|8021.0698|7964.8101|7860.6699|7812.2402|7361.8799|7257.3198|7181.1001|7203.3799|7299.5098|7328.0298|7431.8901|7416.8101|7328.5498|7326.0498|7337.75|7304.9302|7479.02|7528.8701|7509.4702|7605.1699|7634.0698|7637.0898|7695.3398|7741.1699|7586.9902|7647.77|7660.3999|7709.73|7690.9502|7634.0801|7618.7598|7652.0801|7636.9102|7579.79|7490.4199|7474.8901|7380.2402|7366.7598|7349.9199|7208.1201|7205.6699|7153.02|7205.6201|7172.1401|7272.8901|7216.9399|7167.5898|7339.0498|7456.6802|7455.5601|7252.3701|7254.4199|7314.77|7186.6001|6966.0098|6957.23|7008.48|7120.4102|7170.8198|7213.1299|7212.3398|7077.6602
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2384.3799|2415.3601|2407.55|2418.6101|2451.02||2459.99|2496.5901|2483.9399|2482.3799|2444.9099|2414.1499|2445.3301|2520.9399|2517.3501|2568.21|2577.1101|2611.3799|2622.03|2532.72|2508.9399|2513.22|2577.1699|2597.1699|2647.5901|2565.26|2560.72|2572.48|2506.6899|2444.3701|2414.73||2385.8201|2388.48|2428.26|2424.48|2439.72|2442.6201|2383.01|2385.23||2341.3301|2334.8|2353.1699|2395.47|2408.73|2423.96|2395.6299|2374.6001|2364.4199|2378.6101|2282.8899|2201.8201|2196.74|2149.2|2169.3401|2124.9199|2149.5601|2089.97|||2044.4|2092.8301|2025.4301|1997.46|2032.77|2074.3301|2094.5|2063.6201|2088.9399|2092.6899|2102.25|2180.8601|2175.78|2164.71|2183.6799|2162.47|2130.0901|2130.1899|2082.6299|2166.51|2156.6299|2150.3|2112.72|2160.0801|2196.05|2166.96|2133.72|2125.99|2125.48|2140.97|2116.5701|2095.73|2050.3999|2120.8799|2106.75|2091.4199|2099.99|2128.7|2119.8401|2110.6399|2125.6599|2143.1599|2199.2|2207.5601|2236.8899|2208.28|2217.26|2229.6299|2215.8799|2237.45|2229.1399|2202.6899|2214.48|2233.9199|2317.54|2318.52|2354.5|2362.24|2379.8601|2389.8101|2363.1699|2384.98||2357.24|2389.48|||2394.3701|2381.25||||2360.25|2363.0901|2348.98|2335.9399|2348.6699|2350.04|2382.4099|2414.71|2381.9199|2368.26|2387.77|2403.3|2420.03|2420.5901|2384.1201|2373.74|2388.96|2423.05|2432.8401|2426.8701|2400.3799|2399.0901|2357.51|2393.79|2355.3601|2347.96|2420.6101|2419.9099|2512.4299|2520.3601|2511.4399|2503|2496.1001|2487.6499|2499.6001|2534.74|2574.0901|2559.8301|2575.3701|2606|2618.1399|2624.0601|2645.23|2524.99|2501.1101|2524.8501|2493.78|2462.1201|2489.25|2499.1699|2461.55|2495.8101|2550.26|2582.5701|2570.1799|2547.49|2548.1799|2543.9399|2542.01|2493.72|2475.3799|2485.8899|2485.8|2530.6399|2588.78|2611.01|2606.45|2582.53|2561.6299|2491.49|2504.1799|2492.8899|2484.3701|2489.79|2509.25|2508.46|2501.75|2483.79|2369.4099|2381.5901|2424.9099|2440.25|2467.0701|2480.99|2477.1399|2496.8701|2500.3301|2507.4299|2477.49|2481.47|2487.77|2473.53|2490.1499|2484.23|2502.3799|2513.47|2525.1499|2517.3101|2524.54|2501.29|2489.73|2475.24|2489.0601|2549.3|2555.6899|2586.6399|2612.49|2586.03|2511.77|2489.95|2452.8501|2454.23|2474.26|2459.3201|2427.8101|2429.1299|2408.6799|2441.3799
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||3302.8999|3314.3799|3344.74|3384.75|3510.76||3443.1499|3547.8899|3548.8999|3514.6399|3495.45|3345.1599|3281.78|3278.1699|3439.79|3391.8601|3491.96|3543.8301|3573.23|3316.3701|3399.1299|3471.6499|3553.53|3689.1201|3675.95|3587.4199|3376.51|3361.55|3261.6001|3217.6001|3327.46||3346.4099|3149.6599|3447.1699|3330.6899|3229.6101|3264.8799|3231.1699|3212.49||3096.79|3078.3|3022.1599|3051.6799|3148.29|2997.6299|2995.54|3040.9199|3020.53|2995.55|2884.73|2783.45|2737.3501|2677.0701|2617.8899|2556.6201|2561.77|2429|||2406.6201|2501.3201|2394.3501|2346.6599|2317.9399|2376.02|2409.8799|2327.4399|2332.04|2304.49|2362.1101|2423.6499|2417.3201|2413.6599|2360.76|2383.96|2354.26|2336|2288.02|2347.54|2355.8799|2381.53|2322.48|2375.51|2422.21|2402.73|2369.23|2365.0701|2324.1001|2353.1399|2346.21|2331.7|2295.9199|2262.3301|2263.96|2202.01|2243.73|2295.46|2333.6499|2361.05|2268.5|2350.03|2336.8799|2339.1399|2312.5|2326.2|2347.6899|2337.8601|2322.29|2365.45|2366.6599|2350.28|2386.8601|2345.3401|2442.77|2435.1101|2373.48|2419.29|2412.29|2447.22|2420.47|2527.6299||2464.05|2442.6001|||2529.1101|2527.9199||||2511.1699|2508.6101|2489.04|2470.8899|2442.77|2505.8999|2527.28|2517.8999|2535.21|2481.97|2505.6599|2525.3|2540|2566.02|2505.95|2506.74|2521.02|2549.9299|2553.8101|2530.2|2495.02|2464.72|2417.51|2460.3601|2429.26|2422.3799|2456.4099|2492.4199|2523.5601|2594.98|2568.8701|2537.9399|2507.3|2538.8799|2598.6201|2611.8999|2668.8501|2689.6201|2691.52|2674.1201|2686.48|2695.6399|2670.47|2607.3|2515.3401|2526.79|2501.74|2475.4299|2513.8201|2523.8999|2506.3101|2545.21|2506|2667.48|2666.8101|2629.4099|2637.3201|2622.6001|2612.71|2589.1499|2596.4199|2599.99|2603.22|2631.55|2654.1899|2759.3701|2752.98|2730.1899|2740.51|2692.48|2704.8999|2752.8899|2710.23|2715.9299|2694.48|2671.29|2673.3601|2632.6699|2596.5|2601.98|2591.01|2692.8701|2704.4199|2748.3401|2707.72|2739.2|2791.48|2775.4199|2722.1699|2717.3601|2733.97|2697.6201|2699.27|2728.02|2744.1101|2761.8501|2766.8401|2782.4399|2763.2|2704.9199|2732.6201|2701.3401|2688.1899|2734.1499|2744.6599|2845.26|2775.1599|2769.5901|2761.47|2744.3701|2705.3401|2751.2|2750.98|2788.3799|2727.54|2752.73|2755.8799|2783.28
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||3797.02|3815.5|3762.73|3749.05|3744.5801||3749.28|3791.77|3828.3899|3932.1001|3874.3401|3845.05|3864.23|3852.98|3830.95|3894.1499|3899.4399|3909.3101|3998.3|4025.3101|4051.1001|4036.5|4100.48|4068.78|4102.5801|4056.52|4069.78|4087.53|4046.8701|3996.52|4001.0901||4045.21|4083.3999|4091.8799|3987.5701|4027.71|4083.6599|3952.3601|3965.3899||3930.7|3937.5701|3956.5701|4000.3201|4031.8501|4124.1802|4167.5098|4176.5898|4217.6899|4260.3301|4199.3599|4136.23|4120.1802|4029.8401|4052.5601|4026.47|4052.3401|3972.8999|||3942.8999|3965.45|3880.04|3804.98|3747.9199|3785.1101|3824.78|3765.24|3796.3799|3947.22|3955.5701|4048.51|4060.1699|4044.8601|4035.01|4042.03|4093.8|4121.23|4040.27|4183.7798|4200.6602|4187.7402|4184.8901|4252.9902|4324.9502|4283.1299|4225.1401|4243.8301|4221.6602|4205.2402|4092.3101|4110.5698|4119.2402|4111.5801|4149.5|4166.6401|4247.75|4235.6099|4263.75|4227.2598|4198.3198|4213.8301|4194.7002|4223.3599|4256.4702|4272.2598|4196.9302|4158.5|4188.1499|4179.9302|4181|4114.9399|4212.6099|4269.6699|4321.6401|4316.8999|4287.8301|4297.1099|4321.6299|4327.29|4339.3301|4323.0498||4167.6001|4232.6299|||4233.1099|4214.27||||4166.9102|4133.3701|4146.25|4148.2002|4149.4302|4124.73|4154.0098|4170.5298|4134.5601|4139.2998|4140.48|4203.5298|4226.6602|4186.6899|4180.7998|4194.8701|4233.1499|4281.25|4283.7202|4269.0801|4247.5498|4235.27|4191.8398|4223.8301|4222.9502|4225.79|4292.4399|4250.5498|4289.7002|4264.1099|4253.5|4319.7798|4326.5498|4316.7798|4326.8799|4333.1401|4382.9102|4413.6499|4424.8701|4474.8599|4512.9199|4539.6802|4565.21|4558.3799|4588.0601|4573.02|4455.7002|4479.3101|4471.6499|4462.7598|4445.8101|4328.6299|4280.4302|4169.8701|4197.1802|4207.6001|4202.5|4187.5098|4232.9902|4236.7402|4232.6299|4221.6802|4183.0801|4210.9902|4240.9102|4274.3301|4274.9502|4337.9399|4363.9702|4320.4702|4329.1001|4334.3198|4296.5298|4241.1802|4258.3198|4262.1499|4256.1602|4245.3999|4186.1699|4173.1001|4239.6099|4295.27|4331.9199|4428.7402|4434.6699|4393.4502|4417.1899|4423.5098|4378.8101|4384.6001|4339.1299|4355.0098|4375.98|4380.1602|4376.1099|4420.5098|4437.21|4451.1099|4434.6299|4443.73|4399.3901|4391.77|4333.9502|4390.5601|4428.5698|4451.3901|4525|4482.2402|4489.5298|4515.54|4491.8599|4489.0801|4444.4102|4427.9702|4456.29|4493.02|4463.6001|4455.9902
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||449.11|446.27|456.16|453.4|461.28||470.98|475.48|480.55|480.15|471.17|464.4|473.46|476.74|471.16|481.37|484.8|477.57|482.81|490.66|496.73|502.98|503.9|497.62||497.64|501.19|499.27|503.42|512.26|505.84|510.13|509.89|496.54|502.76|508.52|509.06|507.34|500.9|497.74|499.73|498.73|484.15|480.9|483.31|477.27|475.7|474.26|474.79|477.85|480.46|478.09|475.21|469.73|455.05|455.96|454.04|452.88|433.64|430.65|||431.61|420.35|405.45|408.15|420.24|430.45|432.76|438.45|436.72|439.75|446.76|446.7|445.08|445.7|449.59|453.29|453.19|449.62|445.7|451.28|453.82|449.77|452.19|454.04|449.6|450.63|447.07|454.12|452.94|442.4|441.64|441.06||444.2|452.5|459.44|459.36|463.99|463.37|466.5|475.95|483.64|481.64|480.34|480.8|468.55|467.85|467.66|462.27|460.01|454.3|451.32||459.11|460.98|460.52|467.38|464.06|463.03|460.5|459.3|456.94|455.79|458.61||454.65|456.31|453.41|454.96||454.59|453.85|449.19|447.61|446.16|446.77|448.67|447.95|451.76|454.16|454.87|454.09|459.5|462.92|461.66|456.84|455.4|455.69|459.82||457.66|458.67|449.7|436.25|439.88|437.58|428.81|432.81|421.46|426.33|435.52|435.78|434.24|424.53|430.23|430.68|426.75|432.2|435.34|438.81|441.73|438.88|438.17|429.45|425.69|427.34|429.31|430.27|424.03|427.92|424.22|419.07|416.03|420.28|418.81|419.13|421.91|421.95|420.63|420.28|420.85|423.64|431.01|429.04|428.05|433.36|436.49|439.56|439.41|439.16|436.76|436.13|434.74|424.81|425.1|425.77|426.84|423.71|422.55|418.47|413.81|399.03||401.76|402.37|399.35|398.43|401.57|399.8|392.92|393.47|398.05|399.8|404.52|401.55|401.54|400.76|393.99|393.1|391.06|390.25|392.87|390.18|384.24|391.31|380.85|381.3|382.05|382.52|386.44|379.24|380.52|379.44|373.53|373.34|374.4|375.66|375.34|372.84
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1865.36|1852.73|1898.8|1863.53|1899.48||1914.3199|1921.52|1945.11|1942.64|1900.36|1894.47|1885.49|1924.86|1897.78|1938.75|1940.1801|1936.28|1951.8|1978.53|2025.97|2026.09|2017.02|1990.6||1987.16|1977.84|1954.38|1913.11|1957.3101|1945.74|1988.39|1985.17|1980.6801|1995.86|2010.2|2008.04|2002.52|1989.22|1984.14|1984.15|1966.9|1937.45|1937.38|1951.09|1957.95|1945.2|1954.77|1970.53|1958.6899|1986.29|1933.61|1932.8101|1911.8|1854.9|1845.02|1831.24|1815.29|1738|1755.4|||1777.24|1755.95|1717.63|1734.05|1781.23|1796.09|1768.12|1787.77|1748.1899|1766.05|1810.61|1818.45|1805.3199|1798.76|1812.88|1852.23|1848.12|1834.85|1838.9301|1872.38|1863.95|1824.53|1838.8|1855.52|1865.87|1868.67|1858.52|1850.95|1866.41|1846.4399|1862.74|1833.52||1848.51|1879.22|1882.13|1892.46|1879.8|1874.41|1903.34|1962.03|1988.28|1982.74|1979|1985.66|2007.23|1992.05|1993.38|1994.76|1981.83|1959.76|1946.16||1987.1801|1990.22|1992.35|2019.78|2027.11|2018.83|1996.08|1982|1964.89|1955.79|1942.62||1944.58|1949.67|1959.59|1980.0601||1978.1|1976.45|1975.67|1965.66|1984.04|1964.08|1956.59|1960.63|1949.34|1938.89|1941.34|1912.1801|1922.39|1937.38|1936.9399|1935.14|1927.92|1926.41|1916.21||1903.83|1890.63|1860.13|1836.89|1861.54|1829.6899|1849.7|1889.71|1900.03|1939.22|1970.42|1967.08|1964.77|1937.45|1976.42|1985.02|1988.26|2007.0699|1979.21|1917.87|1952.4301|1959.97|1947.59|1923.92|1913.2|1911.35|1926.37|1893.8199|1878.55|1889.26|1895.17|1890.03|1884.03|1910.74|1903.97|1913|1920.45|1924.4399|1931.58|1939.97|1938.25|1927.49|1931.53|1919.8|1906.66|1923.71|1938.5699|1951.02|1953.62|1952.49|1955.78|1954.34|1953.04|1916.83|1905.66|1898.73|1903.17|1906.02|1912.4|1892.61|1860.16|1844.58||1884.29|1883.33|1882.34|1876.27|1873.67|1870.5|1817.75|1849.9399|1863.5699|1855.15|1863.85|1856.12|1845.74|1821.5601|1814|1809.4301|1811.67|1797.1|1765.27|1752.65|1748.66|1821.61|1822.39|1832.84|1838.38|1822.74|1819.3199|1828.5601|1821.6899|1812.76|1795.9301|1780.78|1778.88|1799.49|1793.35|1790.28
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||946.13|944.97|946.76|938.54|931.51||933.35|948.96|960.49|952.71|954.32|957.83|953.35|943.16|931.17|942.28|933.08|921.32|912.73|917.5|937.71|947.7|950.74|953||955.73|958.28|977.57|984.49|975.07|970.53|967.35|967.91|964.02|950.55|956.21|952.37|953.36|954.42|954.79|962.68|954.58|939.91|946.12|942.45|949.21|947.4|933.03|928.42|936.33|931.11|923.72|917.98|921.92|929.28|942.86|946.6|936.02|931.36|933.12|||923.82|929.93|932.54|925.24|924.72|919.09|923.95|918.57|920.23|927.91|940.57|959.21|958.11|955.05|950.64|955.18|965.95|961.33|954.61|963.91|980.71|987.2|1001.1|1003.33|997.87|996.42|999.28|992.79|976.94|988.7|986.35|1005.31||1006.2|1006.07|990.37|980.4|988.31|987.02|981.29|976.27|967.19|946.59|930.23|923.51|926.95|926.07|927.08|922.89|920.03|919.71|916.96||915.55|916.62|915.78|904.4|895.28|883.27|875.06|864.02|864.34|863.46|866.03||869.52|871.81|873.4|872.83||871.88|866.88|872.22|875.59|882.39|884.28|884.55|885.17|879.6|872.74|869.18|866.14|867.19|875.66|877.12|884.33|879.13|883.58|882.63||879.42|869.08|867.7|874.71|864.25|856.25|861.89|863.09|862.13|865.11|864.84|864.37|853.58|857.49|846.47|850.81|850.58|846.95|851.35|856.69|865.33|877.01|881.68|889.96|889.06|893.22|887.44|889.38|886.68|886.85|887.99|881.33|868.24|876.61|867.04|865.41|867.31|862.41|867.64|867.29|871.25|872.96|868.85|869.12|878.53|877.55|873.26|875.09|881.3|885.67|892.97|883.29|888.94|891.87|893.15|890.27|893.54|889.42|893.46|893.47|888.22|892.61||888.18|885.58|886.24|887.09|901.14|912.62|908.71|922.9|910.73|903.5|902.72|904.07|908.34|909.92|909.79|909.81|904.45|899.2|886.16|884.37|884.08|881.94|890.46|890.19|886.91|889.96|892.97|893.3|895.52|893.76|895.69|893.39|886.18|889.73|890.95|891.14
01127|962670|/indices/s-p-500-energy|INDICES:US||824.66|827.77|820.19|832.85|826.21||819.06|839.31|840.94|848.73|881.48|895.56|896.33|884.83|895.82|892.17|896.24|901.88|883.53|877.88|862.27|876.12|873|904.56||906.07|921.56|939.44|937|926.43|907.61|888.1|881.07|882.58|872.76|857.74|857.5|882.93|911.74|908.34|910.01|913.79|903.62|887.78|881.22|872.5|875.18|869.51|857.31|854.31|845.31|871.96|861.93|865.78|885.54|881.64|905.57|892.82|934.83|918.1|||932.65|967.64|976.91|964.92|948.82|936.73|945.01|919.2|920.92|910.93|900.96|902.49|887.96|885.13|888.15|869.84|860.98|872.74|875.23|870.27|861.39|881.44|883.48|858.94|850.84|845.11|844.15|854.15|845.16|854.87|839.91|839.74||837.33|849.7|850.01|828.59|827.86|822.61|808.38|815.81|797.84|777.47|787.61|795.67|771.76|766.25|766|766.46|753.55|753.67|742.94||735.39|739.35|748.31|727.95|718.03|719.13|718.58|700.73|722.36|726.04|703.2||691.48|692.7|687.9|682.63||684.6|684.54|682.46|677.32|679.32|682.42|682.67|692.24|701.59|702.69|702.6|700.08|696.24|707.43|700.29|697.89|691.4|696.69|689.32||682.62|675.98|679.74|682.77|695.93|685.84|694.71|699.9|703.12|697.74|697.82|704.82|692.55|686.39|680.38|675.83|669.06|676.26|678.74|679.15|678.4|676.42|678.75|684.51|685.95|675.71|668.7|667.16|660.81|663.81|669.91|665.82|662.83|670.29|687.95|683.74|685.02|687.37|683.81|687.16|684.62|685.29|699.14|710.52|697.63|697.22|689.53|674.32|680.58|685.19|687.89|684.21|675.11|681.76|677.95|676.69|673.94|667.17|672.33|679.3|687.56|688.91||688.51|683.83|680.13|671.11|672.44|671.22|657.95|654.8|650.06|650.97|659|654.21|654.44|652.49|652.9|654.46|657.8|660.85|653.57|658.27|667.04|674.52|676.58|680.62|674.8|670.21|669.56|664.11|657.34|657.85|670.49|664.58|668.5|676.41|680.75|685.27
01128|962669|/indices/s-p-500-financial|INDICES:US||898.03|910.28|900.78|899.47|899.28||905.35|910.68|903.12|895.54|888.51|875.7|876.41|874.48|870.46|870.87|868.29|849.44|857.85|856.81|860.14|855.05|863.57|867.49||866.5|860.9|859.03|860.32|860.58|855.34|855.44|852.87|858.96|855.19|859.16|865.74|868.05|860.66|867.74|874.88|868.87|869.67|870.6|863.24|859.61|867.68|875.78|884.64|877.61|881.24|871.43|870.55|863.35|859.43|853.23|857.28|856.16|831.98|831.79||829.1|829.94|823.36|811.04|813.71|823.97|831.54|825.56|830.02|817.33|814.6|823.25|831.15|824.01|819.32|815.45|830.36|839.88|837.39|839.13|859.23|856.66|855|856.29|864.39|873.59|860.91|849.16|870.23|871|869.05|875.7|869.59||861.9|881.47|895.13|900.74|902.55|902.35|897.18|899.92|899.51|898.24|891.19|890.9|883.81|887.4|889.78|889.42|898.09|894.36|899||910|909.05|900.15|916.93|920.05|933.05|934.79|935.72|939.2|939.65|914.5||919.3|921.36|926.71|928.63||930.39|925.01|922.97|912.85|912.8|913.48|914.99|917.41|915.47|912.41|897.31|895.42|890.92|895.19|894.59|889.85|882.27|886.64|889.4||882.73|874.61|863.14|863.01|869.97|857.72|859.56|871.29|877.36|893.07|895.44|886.37|883.22|877.35|876.17|877.82|873.5|870.01|872.91|878.38|874.46|888.01|888.34|886.1|876.23|878.14|883.54|879.71|870.77|884.3|894.09|892.21|878.4|892.77|894.85|896.85|898.99|899.14|898.11|890.01|894.75|902.81|901.33|900.6|894.08|898.12|906.96|900.05|902.8|904.16|901.19|890.65|897.7|897.28|897.32|886.26|889.4|882.48|900.23|897.88|889.97|891.17||899.08|895.42|896|891.63|889.82|891.72|877|880.44|878.08|873.17|883.42|881.41|878.95|872.88|864.52|863.47|868.57|864.71|865.7|862.74|860.56|881.1|881.85|886.46|888.97|889.54|888.79|883.16|877.2|880.55|875.67|874.79|866.01|872.47|874.56|872.22
01129|962671|/indices/s-p-500-health-care|INDICES:US||1874.53|1834.4301|1804.92|1778.46|1757.77||1754.13|1772.62|1784.86|1787.05|1801.76|1804.49|1801.24|1802.62|1796.8101|1799.35|1774.38|1722.21|1712.84|1730.14|1757.87|1760.5601|1746.9|1747.38||1749.77|1726.1|1722.52|1723.51|1696.91|1712.14|1716.5601|1711.66|1707.72|1688.96|1689.27|1698.92|1702.85|1697.08|1692.1|1708.04|1704.45|1669.34|1687.02|1691.66|1698.75|1710.0601|1720.14|1727.46|1733.05|1737.77|1726.84|1738.67|1744.7|1726.61|1746.45|1751.9399|1745.77|1713.25|1715.95||1730.29|1735.4301|1711.8199|1686.9|1700.79|1714.5601|1711.4399|1695.58|1711.6|1708.7|1720.36|1727.6801|1764.77|1763.24|1770.37|1773.25|1780.78|1797.05|1797.3101|1781.89|1809.5601|1833.47|1831.17|1859.85|1864.54|1838.6899|1852.24|1844.72|1847.51|1829.98|1835.26|1837.15|1849.76||1848.54|1833.48|1821.5601|1830.34|1842.63|1837.96|1828.13|1826.1801|1829.66|1817.28|1804.48|1801.23|1806.97|1830.12|1844.1801|1845.27|1855.6801|1847.3199|1817.1899||1827.8101|1836.74|1842.6|1837.79|1837.05|1853.72|1871.64|1872.62|1846.5601|1812.1801|1814.37||1817.62|1819.74|1824.98|1821.41||1819.71|1816.8199|1813.13|1810.3101|1802.89|1798.37|1812.59|1816.2|1797.05|1793.88|1769.38|1774.72|1780.3101|1798.41|1803.11|1811.76|1808.27|1835.71|1840.6801||1848.76|1848.37|1817.54|1812.4|1784.54|1780.5|1782.76|1785.0699|1780.3199|1799.13|1783.6|1756.22|1716.65|1701.83|1702.28|1703.77|1695|1684.4399|1683.42|1694.4|1694.61|1706.85|1706.38|1709.87|1706.63|1709.54|1697.01|1689.5601|1670.96|1674|1669.2|1665.67|1666.74|1686.79|1693.6801|1690.47|1686.73|1691.27|1704|1674.24|1676.3101|1626.85|1585.88|1581.9|1589.4|1598.77|1602.39|1601.47|1601.6801|1602.02|1605.73|1595.59|1608.48|1625.4399|1627.71|1607.49|1615.7|1603.02|1608.6801|1598.5|1601.92|1600.87||1598.39|1590.48|1601.51|1595.23|1608.4399|1617.28|1611.67|1608.33|1596.9|1596.75|1589.99|1561.34|1552.59|1527.97|1528.13|1518.46|1515.2|1537.26|1547.84|1549.14|1529.47|1557.83|1573.76|1573.13|1588.16|1591.5601|1595.13|1587.8199|1558.3101|1541.49|1551.88|1556.6801|1566.03|1578.4399|1578.13|1582.73
01130|962689|/indices/s-p-500-industrials|INDICES:US||1549.42|1574.86|1539.62|1523.66|1542.78||1544.03|1539.8|1529.24|1519.91|1491.49|1484.13|1474.16|1491.65|1480.49|1489.95|1491.17|1488.08|1474.6801|1461.03|1469.88|1477.16|1478.41|1477.38||1461.29|1448.71|1450.3|1439.22|1450.1899|1461.14|1478.61|1477.4|1479.14|1485.72|1481.9301|1504.61|1501.14|1464.95|1466.21|1483.61|1479.78|1453.73|1454.49|1468.5|1473.54|1479.4|1471.8199|1478.5699|1472.9399|1482.7|1456.65|1466.04|1473.78|1463.04|1461.5699|1465.9399|1448.15|1394.25|1393.95|||1403.61|1372.9|1360.92|1365.55|1394.1|1407.47|1393.3101|1407.0601|1389.91|1392.9399|1411.75|1414.63|1411.42|1409.03|1419.1801|1438.72|1456.28|1447.9399|1441.9|1480.67|1493.99|1490.52|1515.15|1497.9301|1496.33|1502.6899|1498.34|1495.64|1507.0699|1496.4301|1488.87|1488.4399||1482.96|1503.6899|1495.1801|1479.67|1473.55|1467.3|1432.64|1444.84|1436.83|1418.64|1407.25|1412.34|1398.8199|1399.8101|1393.73|1403.5699|1413.72|1413.36|1402.37||1415.49|1405.73|1390.9|1392.86|1382.09|1373.5|1366.16|1376.02|1372.83|1359.33|1337.84||1325.34|1330|1333.48|1333.1899||1335.58|1332.78|1331.14|1317.74|1314.91|1320.62|1327.65|1330.9399|1337.72|1333.12|1323.2|1308.62|1308.99|1311.48|1313.27|1302.84|1294.12|1292.38|1300.04||1297.5699|1285.8101|1272.52|1270.02|1289.83|1274.89|1274.1801|1287.26|1292.66|1309.28|1315.48|1308.37|1308.1|1298.92|1301.02|1303.4301|1294.5699|1311.88|1316.8199|1328.04|1322.51|1322.4301|1320.65|1319.74|1311.86|1315.53|1317.03|1301.84|1288.33|1296.64|1308.9|1302.8101|1286.87|1304.88|1320.37|1318.8199|1318.73|1315.59|1315.42|1310.28|1304.51|1306.71|1303.03|1296.83|1284.46|1300.97|1306.3101|1297.47|1293.89|1290.91|1287.47|1287.67|1287.48|1288.97|1292.65|1280.55|1272.9|1278.14|1282.29|1278.15|1270.71|1271.26||1294.8199|1298.0601|1296.55|1295.63|1295.9301|1303.03|1279.33|1280.86|1287.29|1277.8199|1279.16|1284.97|1290.55|1285.25|1276.51|1284.16|1283.7|1279.6801|1283|1279.6899|1271.92|1294.8101|1293.08|1307.84|1311.5601|1311.98|1308|1301.15|1280.37|1286.54|1290.64|1286.41|1274.04|1281.9301|1279.42|1274.67
01131|962700|/indices/s-p-500-information-technology|INDICES:US||6556.8799|6725.98|6678.04|6738.6201|6973.6201||6893.79|6829.9502|6895.0698|6913.8198|6709.79|6662.25|6635.2202|6813.25|6830.5898|6937.27|7099.7998|7269.75|7274.9902|7218.8799|7051.4702|6910.1299|6842.9502|6875.98||6766.46|6701.6299|6669.3398|6612.3599|6692.3198|6748.3999|6781.75|6665.9199|6629.1802|6655.6899|6573.5698|6483.52|6396.5298|6249.5698|6177.4302|6169.2598|6100.2002|6102.6299|6104.3501|6167.46|6141.0801|6065.75|6078.7202|5993.46|5959.73|5971.7002|5866.98|5817.5698|5695.4199|5603.1001|5544.9102|5470.77|5506.0801|5300.6099|5288.8599|||5251.8301|5171.5898|5075.5898|5108.8901|5234.8901|5316.25|5272.3398|5351.75|5295.2598|5347.7798|5402.3301|5422.5|5431.6602|5431.6899|5432.77|5508.0898|5498.6602|5457.6099|5437.21|5469.2998|5459.3999|5380.3398|5429.6602|5427.0498|5579.8398|5603.9399|5505.4102|5494.9399|5509.8599|5481.52|5527.0801|5469.5601||5460.1001|5604.5|5647.27|5628.6899|5621.2202|5528.5801|5405.7598|5485.29|5628.5098|5648.3599|5655.77|5697.0801|5789.1899|5763.21|5676.6602|5631.0298|5607.7998|5590.0298|5573.1802||5705.2798|5718.2402|5670.8599|5736.5098|5733.5|5705.3501|5697.8999|5761.5898|5723.1299|5756.8701|5792.1699||5754.46|5761.6401|5762.2202|5795.5298||5769.5098|5749.6802|5720|5673.6699|5593.8701|5603.1899|5619.8901|5680.4102|5773.27|5821.25|5858.4902|5847.1699|5852.3901|5803.5698|5762.3701|5745.29|5791.2202|5715.54|5700.54||5695.7798|5615.5698|5613.7798|5545.1699|5776.25|5673.3999|5632.2598|5738.1099|5777.4502|5805.4502|5859.3398|5838.1001|5869.9199|5708.3599|5839.2598|5905.6099|5925.71|6037.1401|6048.5601|6035.8799|6099.71|6027.6602|5907.3799|5808|5712.1299|5706.1699|5708.5898|5721.7998|5649.98|5669.7998|5660.1299|5619.5601|5676.3101|5772.8501|5765.0098|5750.0601|5726.1699|5715.6602|5712.3198|5706.8701|5655.23|5614.1001|5599.9102|5542.7202|5537.0601|5571.9302|5609.2402|5619.29|5524.52|5472.0698|5417.96|5463.98|5451.48|5421.4502|5411.6201|5405.25|5300.6401|5310.9399|5310.52|5256.4502|5239.9102|5187.2798||5298.4902|5336.6099|5294.3901|5267.1299|5272.6602|5269.48|5199.7402|5213.4902|5324.8501|5343.1802|5355.3301|5381.6001|5410.3901|5376.23|5354.2402|5340.0498|5326.9902|5253.3501|5238.3301|5226.04|5181.7402|5339.1401|5252.3301|5282.8999|5225.3701|5200.6602|5186.73|5143.3701|5154.2402|5194.1499|5176.3599|5172.27|5113.5601|5121.5898|5046.6802|5071.7202
01132|962702|/indices/s-p-500-materials|INDICES:US||649.58|652.84|644.37|645.07|649.83||655.25|666.05|662.39|663.26|652.07|639.85|634.62|634.35|633.21|644.15|651.58|649.19|644.26|636.76|644.03|642.82|643.05|641.74||634.28|632.14|625.35|624.03|637.07|639.86|655.83|658.91|655.8|656.95|649.23|659.98|657.85|645.96|640.25|649.74|647.58|644.28|652.66|656.86|655.64|651.39|658.94|661.44|660.27|660.53|654.64|653.87|658.62|659.53|660.3|656.05|652.6|633.2|634.79|||637|630.58|624.65|618.52|624.1|620.88|612.54|605.91|601|601.18|617.48|627.66|625.02|629.25|630.03|626.38|635.17|630.97|631.81|650.95|659.33|656.03|674.48|676.69|671.31|677.36|674.98|670.34|670.47|668.6|670.64|665.13||673.99|677.98|672.62|665.09|656.55|646.72|647.43|654.48|647.5|630.28|629.15|643.95|636.9|635.64|639.23|631.86|629.98|624.05|614.21||616.23|620.71|621.55|617.88|616.78|611.55|601.46|601.81|603.95|591.54|583.94||578.58|580.99|581.04|585.23||582.01|580.79|579.97|573.58|574.88|571.74|569.16|571.19|573.32|567.68|555.91|550.3|553.86|561.41|559.06|561.92|561.99|566.14|565.4||561.65|554.81|547.93|548.86|548.55|544.96|544.35|548.73|553.35|560.57|562.72|556.37|550.62|544.56|543.45|541.33|538.26|539.25|544.53|551.21|560.56|564.7|563.92|566.64|567.39|563.06|564.04|566.5|562.63|566.76|572.63|569.86|565.48|566.37|575.62|574.58|574.14|574.3|573.68|569.99|570.58|570.86|569.09|566.13|564.22|574.15|582.3|578.65|578.74|577.68|584.8|579.12|582.41|586.93|588.41|578.4|581.73|583.56|586.69|579.21|580.86|581.13||586.91|585.63|584.74|583.3|584.47|586.89|575.41|575.94|574.41|572.59|574.75|572.84|576.99|567.71|564.06|563.9|562.88|562.07|562.27|557.13|551.09|559.59|568.81|572.01|577.85|580.86|577.7|581.6|577.91|575.63|567.37|565.89|562.37|573.26|574.18|575.63
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||292.48|289.81|290.25|289.72|286.55||283.95|288.66|291.11|292.26|292.1|290.3|290.19|289.52|287.95|289.46|285.36|283.03|279.62|282.33|285.66|288.7|289.71|289.28||288.35|286.78|286.21|283.45|281.59|281.8|284.96|285.25|286.94|287.37|286.62|286.62|287.99|283.94|285.18|286.12|285.74|282.4|281.84|281.98|283.5|282.15|282.37|285.58|285.7|285.17|280.84|277.99|278.41|275.98|275.85|276.81|272.14|267.96|268.1|||263.77|263.09|261.09|259.36|259.71|259.89|260.74|263.08|267.4|268.24|271.4|274.48|273.43|272.37|271.07|273.06|276.33|274.73|273.89|276.42|279.31|279.74|281.26|281.15|278.41|279.24|279.01|279.85|277.1|276.9|280.52|281.24||279.01|279.08|273.04|270.44|266.11|264.72|260.92|261.74|256.88|259.7|258.88|258.92|257.51|257.25|258.14|257.13|259.36|260.37|261.95||263.84|261.4|258.52|256.03|255.38|254.51|253.14|254.91|254.13|252.99|252.59||253.71|254.19|254.09|253.09||252.85|250.99|251.12|251.15|253.53|253.08|254.26|254.3|255.22|254.11|254|255.97|254.84|256.14|256.71|255.68|256.28|257.38|259.91||259.27|257.78|255.3|255.7|255.32|254.94|255.52|256.01|255.46|257.13|259.47|260.04|258.3|257.56|255.72|256.21|255.6|254.72|255.84|256.27|258.31|264.02|264.99|265.69|264.08|263.77|263.95|263.61|261.25|261.41|260.49|256.03|253.32|255.47|256.41|256.77|257.87|259.72|261.76|259.71|261.49|260.3|259.94|259.56|258.06|258.96|259.66|257.48|257.5|258.08|260.62|259.15|260.67|261.32|261.46|258.8|256.94|257.14|259.76|256.81|255.83|257.99||259.94|259.12|259.91|258.87|260.26|261.52|257|259.37|256.06|254.14|254.58|252.6|254.32|252.61|253.19|255.94|255.63|256.88|257.03|256.26|256.76|258.47|262.87|263.12|263.32|264.52|265.68|265.42|265.22|261.95|260.13|259.31|259.1|259.4|259.3|258.08
01134|962691|/indices/s-p-500-utilities|INDICES:US||469.87|469.12|463.39|459.31|456.94||457.95|456.09|459.44|454.55|450.63|449.7|446.53|445.34|447.98|451.05|446|450.12|444.95|444.98|452.39|458.11|459.35|462||460.1|455.85|454.3|449.81|447.41|452.83|455.61|454.73|460.49|459.84|461.58|463.36|470.25|475.53|475.84|480.41|476.38|470.03|472.24|472.46|470.6|468.89|463.4|466.72|470.9|470.19|471.24|470.49|473.13|476.55|482.32|484.75|475.3|471.87|472.55|||470.41|466.44|470.95|468.33|462.32|463.91|462.89|459.38|471.08|473.38|476.11|480.44|479.23|477.88|475.26|469.8|475.16|474.59|474.77|474.96|479.52|479.84|482.68|483.45|479.73|480.39|478.42|475.58|470.32|467.76|471.16|476.69||472.52|464.09|452.77|451.81|442.15|445.34|440.24|443.18|440.93|441.49|440.59|444.67|443.71|442.47|438.52|434.46|439.59|439.57|440.39||442.16|445.21|440.07|436.41|433.85|435.68|429.6|436.04|436.55|439.73|440.94||436.88|437.37|438.15|435.8||435.72|434.52|432.29|437.66|438.08|435.32|437.16|436.85|437.81|435.62|432.45|436.01|437.49|442.19|445.3|445.66|449.29|454.69|458.41||455.39|452.22|451.75|447.28|453.89|453.11|455.88|454.83|452.98|454.35|456.33|456.67|458.13|455.15|453.52|453.01|452.39|453.71|454.66|461.24|460.58|465.95|465.74|466.29|462.14|461.47|465.76|469.41|468.04|476.06|473.17|467.05|463.64|463.88|463.76|461.68|459.86|456.38|455.62|446.47|448.12|444.58|442.98|441.08|438.67|438.88|435.69|433.75|430.44|428.78|429.26|432.04|434.61|432.95|429.82|427.95|421.43|421.82|425.11|427.83|424.6|425.23||428.4|431.45|432.44|432.26|435.12|437.83|438.3|438.75|435.73|435.52|435.94|437.92|438.56|437.57|438.14|440.97|440.46|439.05|445.03|444.48|437.82|435.61|436.56|429.68|428.82|429.55|430.05|436.84|432.12|429.26|426.78|419.53|418.08|420.14|421.66|420.28
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||43727.75|43730.1211|43522.6602|43099.5|43824.4219|44107.1094|43798.5781|43764.3086||44050.9492|43097.0586|41886.3906|41095.0313|41295.8906|41208.3906|40855.9805|40146.9102|40067.7891|40425.2695|40754.0313|41079.9609|40941.6484|40997.8594|40531.7695|40574.0313|40781.9492|40287.3281|39941.1289|40307.4297|40366.2109|40391.4414|40521.3789|39973.6992|40125.8984|41264.9609|41662.5195|42096.9102|42083.0117|40458.3906|40462.1992||40440.2383|40251.1992|40755.1992||40766.5|41144.7383|42001.5313|42059.0586|42324.3086|42466.5703|41228.4688|41340.1797|41605.4688|41298.7109|41747.7617|41447.2305|41803.9492|39968.5703|||40022.4883|40477.5313|39501.6602|39373.0195|40096.2188|40254.6211|40426.6289|39915.7813|40075.2813|39906.6016|39253.3594|40176.6602|40358.3594|40529.1211|40819.3008|41111.4219|41529.4883|41764.75|41229.8984|42503.7109|42629.6719|42293.7891|43197.8281|44488.5703|45071.3594|45196.2813|44794.8086|44798.1289|44450.5195|44129.1914|44020.4414|43880.9219|43644.5898|43861.9219|44019.3281|43891.2891|43873.8281|43894.9688|43726.9102|43496.4414|43693.2695|43674.5781|44286.3203|44182.1016|44051.3086|44167.0781|44357.7891|44365.9492|44464.5586|44978.0898|44993.9414|44195.6992|43713.9219|44013.8203|44827.3789|46197.25|45714.8906|45983.8789|46042.75|46072.7383|45188.0898|45132.7109|45070.8516|45417.8398|45450.5586||45343.8203|45349.6289|45241.6211|||45127.7813|44842.5508|44698.2891|45286.1094|45457.5703|45038.1914||45179.1094|44904.8398|44628.4805|45681|46222.0391|46845.0781|46957.4414|46764.1094|46556.3203|46267.8281|46013.0117|46228.1406|46117.3086|45896.5391|45619.5313|45700.7695|46081.5508|46236.4219|45114.8008|46036.1289|46389.0898|46944.0508|46148.6914|45580.8984|44715.2891|44545.7109|44677.4297|44856.7891|44638.6914|44962.2383|45127.3281|45176.6914|45433.8203|45512.4688|45831.0586|46070.8984|46164.0313|45929.3398|45759.6992|47436.3594|47086.3008|46592.7383|46429.6719|46137.8711|45028.1992|45290.6797|45886.2695|45266.1406|45109.9883|44670.6406|44456.8906|44462.1992|44011.1914|43514.4297|43572.3711|43684.6289|43680.3906|44410.8906||44668.1289|44892.2617|45174.2617|45141.6016|44860.3398|45095.2617|45074.1016|44567.6992|44269.6211|44321.8203|44270.8789|43960.6914|43890.5313|43458.3203|43094.6406|43361.1719|43693.3281|44052.1719|44482.0898|43960.9883|43184.1914|43430.6094|43328.1914|43147.3906|43248.5391|43310.0391|42637.7305|42751.3711|42865.9414|42868.8086|42666.4102|42970.4883|42986.1289|43290.25|43706.1211|44060.8516|43893.1602|44251.9297|44689.0898|44863.6289|44628.1211|44213.5586|44522.5195|45032.7109|44910.1094|45098.6094|45536.3906|45552.7305|46125.3906|45943.3008|45894.1406|46313.5586|46785.7383
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||26195.8809|26729.2891|27145.8906|28331.4395|29099.5703|29505.2207|28341.0801|28411.3906||28987.3809|29309.2598|29087.0293|29344.9902|30517.0391|30864.5195|31402.8105|31460.6602|31528.0098|31162.6895|30345.1191|29483.3105|29413.5703|29515.4395|29305.8906|28374.7598|28296.6602|28566.9004|28551.1309|28555.5996|28554.2891|28734.0605|29103.2695|29423.5996|29389.5801|29655.9492|29657.8008|29830.7793|30769.3105|31022.0098|30373.6895||30098.4492|29057.9102|29115.7891||29473.8008|29154.6094|29004|28636.7598|28652.6699|30165.7207|30726.5898|31345.1406|31605.8594|31740.6895|30985.6699|31104.2598|31983.0898|32099.5293|||31999.9492|31914.5195|32227.0801|32283.4004|30609.9707|30459.1797|31294.5508|31406.8008|32011.2305|32116.4395|31250.0391|30470.2695|30145.2793|30232.0098|30061|29533.1406|28927.4902|29094.0098|29985.25|29053.0508|28839.5391|28764.7207|28843.4004|27601.8594|26448.6992|26212.4707|26052.6895|25843.6602|25932.3398|25836.9395|26021.0195|25524.9902|25305.4102|25672.8301|25640.8691|26172.1992|26021.1895|26132.2305|26207.3105|25888.0801|26038.7891|26188.5391|25747.0605|25060.8301|25126.5996|25821.2695|25359.5|25192.3691|25351.4805|25139.3691|24917.2891|25167.7695|24696.8398|24693.3594|25364.5898|25286.0293|25476.8594|25616.7793|25609.1699|25352.6895|24814.8809|24908.1406|24834.4805|24494.7109|24073.8301||24227.5996|23935.1406|23954.2207|||23681.4902|23591.5293|23930.5898|23865.0605|23546.4199|23392.5098||23479.9902|23569.1191|23223.6094|23033.5801|22936.6992|22823.9492|23111.5|23207.8809|23133.0508|22808.9004|22793.75|22967.8906|22969.2109|23437.8203|22803.25|23060.75|23851.0996|23935.7305|23384.7305|23389.8398|23444.4395|23763.2793|23999.9395|23952.5996|24145.9805|24099.3691|24070.3203|24225.4805|24049.6504|23496.3906|23105.7598|22943|22916.4902|22648.9609|22565.5391|22333.6191|22972.5508|22610.2793|22399.9805|22523.2109|22680.7891|22936.2402|23358.6797|23464.2305|22925.5898|22765.1094|23041.2402|23228.7109|22720.5|22908.5391|23047.8301|22902.1309|23087.8496|23553.0508|23601.0801|23550.5898|23644.5293|24200.5508||23787.1504|24179.1699|24189.5|23726.2305|23566.7598|23760.8691|23973.9102|24245.0996|24227.1094|24392.6504|24632.3398|24747.1895|24932.5195|24591.9102|25288.0703|25183.6992|25616.2695|25193.6699|25914.1406|26029.3594|26150.0703|25487.0293|24752.2598|24175.75|22108.0195|22238.5098|22242.8809|22365.4102|22244.0391|22419.9297|22320.9199|22204.1602|22113.5|22134.9004|22082.7305|22157.8398|21712.8691|21967.6992|22121.9805|22494.2695|22545.4609|22715.6406|23653.3301|24095.6992|24694.4492|24603.6504|23980.4805|23482.5|23643.9102|23823.8594|23476.2598|23274.5391|23105.1797
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||26517.5098|26702.5293|26825.7793|26901.9297|27048.0898|27106.1895|26722.4199|26689.5801||26542.5098|26029.0391|25599.5996|25362.7305|25590.1406|25335.7598|25225.4297|25041.1895|25097.0391|25238.1699|25534.0703|25754.4902|25855.5293|25927.4004|25971.0605|25868.4609|25627.6699|25490.5703|25276.0801|25097.0391|25149.4102|25136.3398|25153.75|25042.9395|25000.1895|25287.1094|25503.4004|25768.9707|25944.0508|25139.5703|25434.6406||25475.8301|25525.0391|25492.7598||25548.0391|25542.7305|25764.2695|25805.7207|26019.0996|26122.1992|25823.2207|25732.0293|25911.6797|25727.2207|25825.6309|26003.9004|26421.8301|25159.8594|||25003.7305|25486.8691|24819.3594|24740.8203|25035.5195|25223.7891|25231.8496|24560.0898|25012.9395|25203.4492|24760.7891|25460.6602|25022.6895|24903.6699|24719.2109|25080.4805|25412.5508|25678.0098|24943.1992|25960.8809|26444.9902|26205.6797|27026.8496|27493.0703|27806.8691|27659.7598|27334.1797|27332.5508|27429.1797|27280.2109|27394.5|27368.8906|26753.4297|26798.8906|26747.7207|26681.1406|26469.4102|26453.6094|26276.8691|26095.0195|26048.4902|26156.1602|26440.8301|26129.4199|26047|25991.9395|25646.3809|25789.3398|25533.1094|25668.4004|25785.6309|25134.0098|25092.7891|25186.7793|25362.8691|25106.9609|24855.3203|25022.9297|25271.0098|25398.4492|25346.7402|25325.7793|25426.4102|25019.5391|25013.5||24974.0703|25100.8809|25084.7695|||24950.8008|24721.5605|24614.4707|24875.8105|24968.0195|24625.0391||24326.3594|24257.4395|24159.9395|23896.9609|23966.8203|24091.7109|24044.6895|23916.3809|23762.7793|23572.3105|23252.4492|23426.2109|23641.1992|23760.9609|23395.4199|23552.5703|23694.8906|23990.1309|23671.25|23921.8008|23988.6504|23764.9199|24085.5098|23526.1504|23243.1094|23147.8906|23038.5898|23110.7695|22931.4609|22801.7891|22983.7891|22914.6406|23185.1504|23361.1992|23423.3008|23243.7598|23372.4297|23166.2793|23063.7891|22925.8906|22748.9395|22480.3809|22645.2207|22611.1504|22463.9395|22500.4805|22631.1191|22297.3809|21899.2891|21964.9609|21947.1309|21675.2207|21547.6504|21426.5098|21237.4902|21301.5605|21394.5996|21709.8906||21732.9102|21862.6094|22042.1191|22035.0801|21794.8398|21829.0801|21924.4199|21919.4609|21681.8203|21492.8008|21560.5391|21432.9199|21295.3496|21311.7402|21570.8105|21750.1602|21856.5391|22080.8105|22142.8301|21842.6992|22053.75|22305.6992|22255.3008|21962.5703|21902.0898|21905.3906|22014.0703|22126.6191|22128.2109|21832.0996|21556.4395|21546.3594|21255.0098|21160.8398|21264.0508|21442.25|21604.6797|21558.8594|21660.6699|21414.5293|21369.2109|21229.75|21255.7305|21317.3496|21240.1094|21464.5996|21562.8906|21442.4004|20995.8594|20916.3301|20814.1406|20834.5801|21273.3691
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||16845.9902|16935.0293|17021.0508|17088.3398|17205.6094|17271.8105|17027.0801|16964.6992||16854.0391|16451.9199|16188.1602|16043.5303|16227.4502|16034.9502|15979.71|15838.04|15905.5098|15935.3701|16125.5703|16278.5195|16363.3604|16411.0801|16371.4199|16317.8701|16080.6602|15965.1602|15786.5098|15661.1201|15681.0703|15725.21|15725.21|15651.6201|15565.7803|15773.5498|15951.9404|16155.5195|16239.04|15696.5596|15939.2998||15979.5596|16036.5801|16005.0098||16012.5996|15995.6797|16107.2305|16147.0898|16336.0303|16384.8594|16208.0596|16160.9004|16286.7305|16158.8496|16236.2803|16396.0391|16688.9805|15789.1504|||15615.4697|15976|15480.25|15437.4805|15653.7305|15788.4502|15799.6602|15343.4697|15630.79|15764.5596|15501.1699|16003.1699|15678.1104|15555.5|15399.6904|15649.4697|15856.6797|16118.6396|15588.1299|16275.5498|16619.7402|16414.6992|16943.9297|17279.4609|17527.5996|17425.0996|17187.4707|17187.4707|17246.75|17177.7598|17270.5703|17246.9102|16822.5508|16881.1602|16875.6504|16779.2891|16628.9805|16600.4199|16431.0195|16323.2305|16298.5996|16336.8896|16522.4805|16313.4004|16223.5898|16218.0898|16044.5303|16072.0996|15861.04|15993.4199|16051.4902|15655.7695|15634.3896|15675.8301|15811.0996|15626.4004|15425.4004|15540.3496|15642.5801|15762.4902|15717.04|15713|15768.5195|15532.9297|15533.0801||15466.3096|15563.5596|15590.9102|||15473.2402|15325.7197|15241.3896|15361.0703|15428.04|15255.9697||15021.0801|14963.0498|14868.1299|14660.9199|14717.8896|14815.4697|14774.29|14694.0898|14577.7305|14426.1904|14152.29|14266.3398|14420.0596|14513.5801|14282.6699|14389.8203|14470.8604|14655.9902|14481.6602|14623.1104|14689.8203|14515.0703|14741.6904|14321.3203|14197.75|14121.6797|14099.04|14148.1299|14008.46|13896.3799|14002.4697|13938.4404|14102.0303|14262.7598|14278.7598|14201.0801|14255.1602|14135.1396|14093.2695|14069.79|13974.4297|13775.79|13869.71|13843.54|13702.4805|13752.25|13873.46|13666.1201|13413.3096|13437.5996|13445.4102|13225.8096|13146.8096|13093.7803|12902.8701|12975.5098|13018.6699|13198.29||13208.75|13271.0303|13414.0498|13405.6201|13217.6396|13207.3398|13270.4404|13314.5303|13127.2197|12952.9502|13033.04|12948.8301|12801.4902|12747.0195|12927.5596|13067.7305|13119.04|13286.8398|13314.9805|13168.6602|13337.0498|13539.4199|13505.5303|13348.9404|13346.5801|13356.2197|13457.8799|13536.6201|13556.6602|13285.3701|13087.75|13051.1602|12837.8799|12795.29|12868.6299|13035.5|13187.9404|13057.7598|13136.0498|12978.7002|12931.0703|12829.1201|12842.3604|12843.4297|12814.6699|12908.6904|13010.4404|12938.8096|12647.2998|12578.2598|12471.7305|12445.7695|12774.5498
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||66808.1016|67527.75|67792.0078|68109.5938|68476.9063|68639.6172|67704.3906|67630.3438||67323.6484|65987.6797|64897.0703|64341.9688|64971.6016|64357.2617|64042.4805|63531.4219|63640.2383|63928.1797|64687.8711|65189.1289|65516.7383|65672|65739.5469|65561.4531|64927.0391|64628.5703|64042.6797|63536.1992|63601.0195|63660.2617|63691.1914|63486.2695|63370.5781|64160.1797|64673.4609|65432.7305|65815.4063|63834.3398|64539.6602||64628.2695|64702.5391|64575.4883||64651.8086|64657.7305|65138.1406|65298.6016|65852.1797|66113.0391|65444.5781|65228.1406|65635.9219|65178.6406|65472.4883|65888.8516|66959.7891|63881.2383|||63533.1211|64683.6797|62939.6406|62710.5781|63541.4297|63991.2109|63991.2109|62328.1094|63420.8281|63871.6602|62843.8984|64637.7305|63551.4102|63235.8398|62828.1914|63737.0586|64524.5703|65154.7813|63257.1289|65804.1172|67074.0469|66492.2188|68615.1094|69712.8672|70493.4766|70214.2266|69180.2578|69180.2578|69415.4219|69003.9688|69361.6484|69325.3906|67684.4922|67777.4297|67659.9297|67495.6719|66975.2969|67056.1719|66488.4531|66053.8984|66080.2188|66394.3203|67068.8203|66331.9063|66121.8281|66001.7266|65196.1289|65507.1406|64759.6094|65032.8516|65309.5586|63649.1211|63595.9609|63872.0898|64295.2188|63645.5508|62927.4492|63409.8203|63982.9219|64276.7109|64162.1602|64173.7305|64452.0313|63501.0586|63465.8789||63263.6992|63649.0391|63619.6289|||63284.5|62724.6602|62403.8516|63025.25|63226.1914|62397.6484||61681.7188|61525|61322.4805|60631.0703|60825.9297|61057.7383|60904.9492|60536.2109|60157.8281|59705.1484|58828.25|59215.2813|59809.8086|60083.0898|59188.7383|59429.9688|59916.8711|60661.7617|59905.4219|60527.8398|60701.8906|60184.1289|61000.4102|59597.4883|58861.2109|58621.6992|58424.4102|58600.1211|58178.8789|57825.6289|58348.0391|58128.9492|58768.5313|59353.4297|59523.6719|59047.1211|59315.9805|58845.1797|58583.1211|58235.2891|57778.4219|57097.9414|57609.8008|57453.5586|56967.3398|57079.9102|57459.3516|56579.9883|55560.4609|55736.1016|55655.6406|54988|54653.2383|54348.2188|53806.3711|53947.7813|54174.4219|54949.5898||55080.6797|55439.1719|55908.7617|55903.3008|55312.6211|55395.8203|55654.6211|55608.8398|55003.8789|54538.0313|54752.6992|54406.4805|54063.6211|54107.3203|54630.5117|55264.1914|55499.1602|56089.4414|56208.4297|55529.4102|56043.3984|56766.5|56587.1094|55846.5117|55687.5391|55743.4297|56031.1914|56359.7188|56365.5703|55576.9609|54869.7813|54843.5313|54148.6602|53949.8594|54141.7305|54641.7891|55084.1797|54966.7813|55242.5586|54567.2695|54448.6797|54161.7188|54158.0117|54316.9414|54163.3516|54693.5898|55006.0703|54691.2695|53547.2188|53337.1484|53064.1211|53005.2383|54188.6914
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||5143.7202|5163.8701|5114.1001|5121.2798|5183.2798|5149.5|5034.3901|4935.1001||4947.9199|4892.6899|4882.3198|4873.48|4915.4502|4890.7798|4947.7002|4955.4502|4916.9902|4899.7998|4944.2598|5024.4302|4833.7798|4845.9702|4920.6899|4866.98|4750.5298|4758.4902|4748.3501|4804.4502|4838.0298|4841.6899|4861.2002|4866.8301|4903.6401|5003.8599|5027.9902|5198.9702|5209.5098|5160.27|4990.0098||4971.7002|4981.79|4974.6602||4952.77|4936.2002|4869.6802|4775.2598|4795.8901|4850.9399|4852.8301|4853.0601|4867.54|4853.25|4874.4502|4829.1001|4882.79|4750.48|||4757.3101|4766.96|4653.2798|4572.2798|4653.8999|4703.7798|4685.1699|4599.9302|4563.5801|4606.4902|4614.1299|4690.77|4637.3301|4630.6099|4728.0801|4742.3101|4797.4302|4858.3398|4826.1699|4881|4913.96|4867.6602|4760.7402|4834.5498|4872.1802|4819.23|4727.9902|4651.6899|4642.02|4588.75|4566.6602|4508.5298|4448.9199|4486.5498|4479.1299|4293.6802|4111.0098|4124.0298|4148.7598|4165.0298|4139.5601|4144.3501|4166.6499|4103.0601|4173.5801|4180.21|4210.8501|4242.2202|4250.0698|4308.2402|4322.2402|4359.3398|4398.4399|4520.29|4538.1099|4489.96|4441.46|4421.6899|4401.75|4362.0698|4287.1899|4288.3301|4299.8701|4268.0898|4316.9502||4300.1899|4319.71|4318.8901|||3876.53|3873.53|3898.98|3906.8401|3878.3799|3813.6299||3823.1201|3767.45|3733.46|3737.5901|3742|3796.72|3796.72|3774.5701|3788.95|3785.28|3777.52|3815.78|3787.3101|3737.99|3748.25|3769.1599|3759.8899|3814.8701|3787.77|3875.71|3883.8401|3922.5701|3953.3601|3918.25|3873.3701|3855.49|3847.7|3885.8401|3863.3101|3874.4299|3896.3601|3873.3101|3897.5|3970.74|3940.0701|3977.6799|3983.02|3968.45|3936.3701|3902.1799|3930.1299|3924.6399|3962.2|3970.2|3942.71|3956.02|3902.9099|3842.0801|3829.1399|3833.8401|3823.75|3814.1101|3851.2|3809.8799|3794.48|3753.03|3730.3999|3805.1299||3815.48|3849.3601|3849.3601|3828.24|3842.8999|3914.0801|3914.2|3943.03|3949.1399|3930.03|3909.5601|3901.46|3898.1899|3858.1299|3902.5|3911.0801|3943.24|3964.3101|4012.8401|3939.47|3865.6001|3931.3701|4027.95|4018.8701|4078.0901|4083.9399|4081.8401|4052.3|4129.0898|4131|4055.1399|4032.8101|4037.02|4044.0701|4080.0601|4057.46|4073.1001|4100.1602|4184.1001|4225.1299|4273.29|4229.7598|4172.9902|4179.0298|4113.3999|4052.5|4014.2|3987.5801|3991.95|4016.97|4043.5901|4078.6499|4134.5498
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||130402.0391|131261.6563|129898.3125|128856.9688|130714.8906|131285.5625|130866.5938|131348.2656||132299.125|131826.1875|131060.7031|130323.3828|130074.9375|129740.0078|129571.4766|128696.75|130198.1719|130732.3984|128489.4609|129014.1484|128980.3828|129079.5078|129899.5703|130252.8516|129484.5234|129499.1016|130585.2578|130516.6875|129499.6328|129067.4531|129505.8906|128943.8594|129809.9922|130253.6875|131490.2656|133966.7656|134007.9063|130880.4063|130155.2031||129888.6484|128488.4219|129001.9219||130138.75|130471.5625|131466.9063|132669.3281|132884.3125|133593.4844|131657.1875|130652.8438|130284|129588.2578|130674.9375|130400.3516|131704.7656|127295.5|||127308.1016|128569.3984|126213.0938|125708.2031|128086.4297|128725.6406|129071.9219|126968.9297|127349.7109|127964.1172|127892.8516|133433.7969|132792|132717.4219|131012.4219|129550|131125.9844|131960.0625|127907.2578|131344.125|130417.75|129557.5625|131388.5938|132835.6719|133722.7031|133467.1875|134047.3281|133630.875|134276.4375|132780.7969|133415.0469|133155.4688|131269.125|131616.9531|132004.5938|131861.5|131942.875|133098.875|134108.5|133245.1094|132134.7188|133266.4688|134107.2031|134311.8438|135015.2969|135711.9219|136428.9375|136015.0156|134765.7344|135969.5156|136672.4063|135542.1875|136991.9531|138602.1719|139779.0625|141285.7656|141375.125|141917.8594|140565.0313|140009.0469|139990.6406|140224.7344|140370.4688|139583.0469|140515.4219||139311.5313|139962.3594|139399.8438|||138938.0625|137935.9375|138002.4375|138699.5938|136804.625|136687.5156||136290.2969|138001.4375|136168.7969|134350.125|134885.9063|136548.2031|136806.4688|136491.0625|136142.2344|137304.4219|137251.5469|139261.8281|140757.2656|141773.125|140719.9844|143598.7656|143143.8125|145117.9531|143656.1094|144614.375|146060.2344|148198.375|148650.7969|146416.8906|145812.375|146042.9063|146205.2031|146743.3125|145238.4375|144659.1406|145378.2969|145651.3281|147239.4375|147811.8438|148828.3438|147790.625|146129.8906|145026.7344|144376.4688|144674.5|144705.0781|143436.1875|143702.9844|144156.1563|142478.5156|143564.9844|144276|144853.4063|145133.2344|144279.5|145560.9531|145725.5313|144762.4375|143218.9219|142510.0313|141275.6719|140022.6406|139701.7969||140297.625|141415.7031|142324.5156|142739.5156|142356.125|140775.3906|140113.4688|139850.2344|139379.9844|139862.3594|138901.4844|138703.4063|138297.5625|136958.25|137381.0313|138521.5156|140776.3438|140840.0625|141041.875|141301.1563|142299.3281|142805.0781|141967.375|141447.1406|141589.7969|141645.1563|142445.4375|142875.0469|142715.1875|143033.875|139911.0156|139588.3281|139059.8125|139580.6875|138719.9375|138798.5156|138030.5938|138641.4531|139892.6563|139645.5469|140020.5469|140132.4531|140633.2031|141408.0313|141034.875|138522.5313|138749.2344|138421.875|137741.9375|137171.1875|137621.1875|137209.4531|137930.7031
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||50091.9492|51303.3984|50912.5781|49838.5586|51228.6094|52365.0195|52248.5313|52544.5117||53212.5508|53563.5703|53820.7383|55016.8789|54734.9805|54567.3711|54707.6094|54453.0117|56349.1211|57213.8203|52841.2383|52453.5|52385.6602|52607.1406|53694.5313|54205.3789|53376.4609|54290.0195|55252.4102|55216.5313|53138.9688|53218.6914|53611.1797|53611.1797|54378.7305|54903.6719|56200.9219|57056.5586|56697.8086|55427.2305|55590.1914||55419.1289|54710.5117|55257.9883||55875.1016|56323.1484|57246.1289|58537.5391|58390.8984|58982.8086|57719.3281|56313.3594|55633.8516|54776.9688|55614.3008|55662.7813|56991.1992|54149.4805|||54207.8398|54639.0117|52959.6211|52554.8984|54116.2891|55351.4219|55765.2891|55062.1602|55209.6094|55435.1992|55909.0898|61351.8008|60858.9492|60865.1289|60005.9609|57912.5|58247.8203|58943.1484|54825.2891|55630.3984|54362.5391|53735.9805|53564.3789|54567.4219|55594.3281|55812.2305|56355.5508|56148.9805|57022.8281|55703.9414|56482.1211|56256.5195|54993.9688|55374.4688|55745.1602|56157.3906|56906.6289|58482.5703|59740.9297|59180.1211|58871.5703|59765.3203|60827.8711|61111.1719|62722.0508|63865.9102|64693.1289|63786.4805|63194.4883|63344.0703|63750.6484|64390.1211|65687.1719|66934.3281|68147.5078|69979.6172|70381.8281|70745.1016|69266.9375|68550.6875|69662.8906|70088.8125|69902.3203|69244.8438|69873.7734||68685.2031|69231.6797|68823.4219|||69510.4375|69082.8672|69568.4375|70315.5625|67136.5313|67448.8203||68184.6563|69687.0703|67637.8203|65828.3672|65024.8008|66194.0625|66425.6328|66398.7734|66142.5469|67799.0313|67799.0313|68866.6094|70313.6406|71108.0391|71358.1094|74030.1094|73192.7734|74893.9766|74980.7109|75286.8672|76371.3594|78579.0703|79688.5391|77447.9063|77325.1328|78013.2422|77719.6406|78124.4688|76432.2422|76236.75|76243.4688|77217.0078|78285.3828|78575.7031|79407.8203|79400.6563|76588.2109|75552.5078|74988.1875|74663.2266|74802.4688|73820.2813|74778.2734|76008|75021.9297|76211.3281|77807.2422|79200.0703|79462.8203|79262.3906|80207.5078|80466.1328|79442.3828|78386.3594|77845.2813|76680.2578|74991.7813|74789.8125||74496.1016|74584.6719|75368.7578|75438.3906|74507.4688|73085.4297|72559.8281|72657.7734|72157.8438|72492.5703|71491.3203|71284.3984|71063.7031|69935.9219|69886.8125|70293.4219|71943.7109|71465.6016|71068.2031|72366.1719|72548.8203|72897.1016|71365.7031|70596.6094|71215.4375|71558.2188|71531.7969|72061.8516|71809.5469|72086.1563|68947.6563|68816.4375|68560.9922|69299.6172|69312.1328|68807.5781|68468.7266|68855.6328|69575.3203|70033.0469|70747.1406|71330.8125|71734.1484|72521.4609|71979.5234|68818.7734|68740.9297|68379.1563|67647.5391|68299.4375|67990.0938|67246.4531|67401.1875
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||112993.1016|111349.7266|113150.9688|114790.3203|117148.2578|122262.3516|128650.0781|131788.2344||130729.8516|118626.0469|111823.9219|114985.8516|119671.5|118650.1719|127180.2188|129591.4766|129474.6406|131454.0938|133961.0625|136663.1094|134081.125|136282.9844|136615.7344|136871.0625|133104.4688|134460.3438|134494.4219|138075.7031|138881.6719|146698.7031|151448.8906|152160.6406|152076.6563|153794.4375|150999.5781|152472.1563|148974.5781|140147.0938|138601.5313||139116.6875|138063.9844|144927.3906||145787.5781|148414.9688|151540.4531|154924.0156|159003.9375|159003.9375|154443.3125|156645.9844|158416.625|154168.0469|155059.0938|155220.75|162588.5625|150290.3125|||151002.5|152011.6563|144405.8125|139804.1406|135359.7656|137679.3906|140475.1875|131966.5|130556.4297|136330.5|140506.25|149916.8125|150404.0469|149720.6406|155996.9531|158949.7969|162099.8906|164167.0781|159535.3281|162033.9688|166993.875|171262.4219|182274.9063|193669.8125|184332.0156|178994.4063|179284.7656|172057.4063|171372.4375|164277.2813|161489.8438|159217.6875|159624.5469|162101.1719|164008.5938|166150.9219|167421.4531|161728.7813|160515.0625|157929.9063|161427.1875|164872.4531|159328.125|160486.2656|180989.4375|189163.5781|182003.8438|180094.7031|180094.7031|171210.7969|166295.9531|170502.375|165852.9844|161986.2969|160267.1719|161785.4063|165111.0938|160300.3125|156491.4375|147801.0313|148181.4844|149720.3125|150423.7656|145846.0625|145607.9063||142011.4531|146423.1563|149432.4063|||150670.6563|151008.3438|149209.1406|142221.4531|143015.9531|142734.6094||141597.5469|142471.3125|136661.3125|133950.6875|131946.3281|135821.1875|135821.1875|132609.6563|134165.2344|137087.7656|138152.1563|134657.2344|134161.7344|131260.3125|128793.9219|125186.8906|126942.9375|128552.2813|128552.2813|125009.6719|125460.5234|129293.0078|134459.5938|128846.1484|127396.3828|124356.3125|118651.2734|118826.2969|115519.5469|117526.2109|119603.2109|120516.0625|119970.0234|120848.5938|114352.5|121333.8906|121875.4766|122650.6484|121447.9219|130725.8438|131669.2344|141780.3125|141219.3906|134398.6406|132429.4844|132373.4844|127741.9375|133252.4688|133318.6406|129485.6484|131781.1094|128431.8203|130384.2891|130688.5781|128250.1094|129331.0469|125654.8438|123468.8281||123774.0938|121186.9219|116067.8281|112424.2109|111798.9922|114068.4531|111400.0078|112173.2734|110822.6875|111058.7422|110159.8125|108523.3438|106544.3125|106184.8906|106807.2422|102182.5078|101908.0938|96838.4609|97754.0313|98923.4375|98869.6719|98738.3438|97612.4609|97447.5938|93718.5078|95381.4766|96414.8281|97073.1016|97963.0703|99762.4922|100116.25|101002.1094|102403.4297|101914.0234|99297.3438|97767.7031|94266.0234|89242.2813|90102.8125|91036.3828|90181.3203|91013.1563|90887.3906|92919.1563|93883.5078|93025.8438|92880.0469|90060.7188|86690.9063|87320.0313|88439.0781|88304.6797|86659.2813
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||106487.2734|105808.1719|108360.3672|109979.5078|111667.0625|117327.0781|122012.5234|123277.2188||122872.8984|114380.8516|108732.75|111920.8438|115039.8672|115425.9063|121281.6875|122949.6328|123414.1016|124203.8906|124841.6719|126981.6016|125035.3125|126888|127257.9609|127091.6875|124449.1875|124955.8516|125202.2969|127866.2813|128737.4531|135362.4844|139075.0156|139698.125|138934.75|140285.5156|137389.2656|138599.5781|136252.75|129589.5781|128484.1328||128647.6328|127004.3438|132591.9688||133304.0938|134796.0781|136830.4844|139059.4844|141771.2031|141829.0156|139168.8125|140573.6094|142056.7031|138780.8594|139024.7969|139239.5938|144503.9844|135070.8438|||135871.8281|136867.4531|131266.2656|127348.1719|123524.6016|125506.3984|127257.7109|120447.0078|119202.6016|123453.6563|126483.9922|133831.2031|134147.875|133279.6563|138284.3906|139988.9375|141878.3438|143166.375|139114.4375|141833.8906|145747.9063|149080.0938|157432.7188|166958.5938|159394.7188|155279.3438|155740.2813|149434.8438|149339.5938|143507.4375|141631.0938|139546.3281|139440.2813|141403.9844|143348.1563|145220|145595.125|141026.7656|139678.0781|137933.3281|141554.1406|144542.8281|139486.625|139925.0469|156173.2031|162265.3594|156570.375|154888.5781|154888.5781|147542.4844|143861.4531|146969.625|142648.0469|139971.7813|139421.4531|140777.7031|142712.25|139073.8594|136239.7656|129268.5938|129009.9063|130412.5703|130809.3125|127163.6172|126740.6797||124407.2109|127227.0391|129070.4609|||130121.8906|129958.4766|128807.9609|123512.8125|124042.4922|123753.7891||122659.8203|123741.4688|119564.2109|117323.25|115959.3516|119072.4297|118925.6406|116432.6406|117755.5391|119775.4375|120448.9375|117684.7891|117382.8281|115073.3906|113080.8203|110272.3281|111744.0781|113095.7422|113095.7422|110672.3828|111003.25|114076.8438|117955.9922|113788.4766|112431.2813|110186.6875|105638.1797|105840.9531|103125.8203|104924.4688|106693.8828|107532.0781|107238.5|108078.1094|102986.2266|108090.1563|108733.1328|109154.5938|107907.9609|114863.7813|115610.5078|123699.5313|123250.7969|117986.5938|116347.7266|116494.2969|112969.3828|117360.3594|116938.3906|113992.7813|115810.8906|113218.2031|114620.2969|114968.0078|113092.2422|113486.6875|110774.3438|108368.25||108606.7969|106721.6172|103061.1172|100609.7031|100194.1563|102105.3516|100203.4531|100904.1719|99718.0469|99914.0234|98978.4531|97182.6016|95857.7422|95573.6406|96069.3828|92392.7734|92143.2578|88563.8516|88981.2109|89864.1406|89799.7109|89646.6094|88290.3672|88153.8984|85240.6719|86596.1875|87152.1094|87804.2813|88355.7578|89624.1328|89611.7031|90181.0313|91369.6563|90638.6328|88743.6875|87436.3203|84793.6719|81152.7109|82452.7188|83183.2891|82749.8125|83468.5234|83745.6016|85226.8125|85857.2109|85178.4063|85022.5469|82433.3828|79813.2734|80245.0391|81388.9375|81523.4219|80202.5078
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||75261.6094|74844.2109|76266.6875|77062.2422|78868.7734|81334.6172|85058.9688|86751.9531||86507.1563|80788.8125|76944.2969|78457.9766|81127.0625|80799.1875|85156.6875|86365.6484|86898.7734|87410.2031|87955.9375|89386.3594|88090.7188|89232.4609|89462.6484|89341.6172|87517.3438|87811.2813|87956.8906|89750.4922|90341.3984|94955.75|97488.5|97896.9766|97288.4688|98183.4375|96124.5469|96999.1094|95366.7969|90799.6172|90108.1016||90190.8906|89108.9766|92840.5469||93323.2188|94371.8125|95671.1172|97244.0078|99043.75|99043.75|97320.6016|98271.1875|99204.9609|96960.4688|97104.7891|97179.2813|100726.0078|94434|||94813.5234|95517.25|91718.8672|89227.75|86529.0938|87958.1875|89131.9609|84253.0313|83575.5703|86412.1719|88567.9297|93441.6406|93643.0938|93061.6797|96092.5625|97432.4922|98678.2422|99514.8125|96812.75|98802.1328|101493.6094|103693.4297|109230.8828|115725.8828|110544.8906|107766.9063|108139.3438|103897.2578|103746.1172|99935.4922|98536.3828|97175.5625|96928.7188|98134.6563|99498.9688|100799.8281|101024.6563|97904.7969|96946.1094|95647.8906|98365.9375|100285.2109|96880.7734|97066.5625|107894.25|111906.9922|108063.0625|106977.4063|106977.4063|101998.5234|99596.4922|101613.5469|98732.5|96903.7031|96559.5391|97450.0078|98669.7422|96290.5313|94307.8828|89851.3828|89698.2109|90655.8203|90962.4063|88412.0625|88176.9766||86223.9766|88489.1406|89743.4297|||90399.5391|90190.9375|89365.7031|85907|86211.5938|86025.1875||85486.5078|86122.5781|83313.6484|81953.6563|81003.8125|82957.9063|82957.9063|81276.3125|82080.0234|83297.3984|83734.0234|81800.2969|81479.5|80032.4219|78628.1016|76744.3203|77871.0234|78749.5625|78749.5625|77281.5781|77450.8125|79555.8594|82106.0781|79372.7031|78411.4688|76933.4297|73917.3906|74111.8438|72208.6328|73440.8203|74653.0938|75201.6484|75021.5|75591.2813|72102.2188|75422.6563|75907.8281|76154.0703|75255.3438|79894.9922|80363.9766|85616.4531|85432.1406|82107.3906|80939.6875|81102.6016|78712.0703|81595.7031|81303.3281|79382.7734|80498.1719|78829.4922|79714.8125|79899.6094|78659.7031|78935.4063|77097.9063|75550.4063||75713.9609|74390.1719|72012.7578|70384.8281|70154.2422|71389.6719|70039.0703|70525.5078|69695.5781|69830.7813|69303.9766|68057.7031|67207.4922|67026.3438|67347.8516|64906.75|64789.9492|62416.6016|62625.0313|63221.5586|63185.4609|63020.8008|62137.6992|62062.7383|60144.4102|61066.9688|61506.75|61899.9805|62235.4883|63071.6797|63050.0586|63362.0117|64074.7109|63562.9297|62377|61604.7109|59881.4805|57452.8203|58478.3594|58957.8906|58649.4297|59123.0586|59486.1484|60448.2383|60795.8086|60332.6992|60150.0195|58391.2383|56591.2305|56915.2109|57696.7305|57852.7695|56941.3516
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1724.98|1728.28|1706.9|1708.25|1713.26|1706.75|1693.42|1693.75||1693.78|1664.09|1651.8101|1638.62|1632.89|1615.87|1618.71|1616.3199|1618.78|1642.77|1648.1|1673.61|1662.66|1683.91|1680.41|1669.5699|1668.51|1659.9399|1662.08|1676.35|1674.4301|1656.23|1656.95|1658.9399|1655.66|1650.03|1653.5601|1671.9399|1674.6|1637.35|1653.72||1644.47|1647.39|1659.17||1687.96|1685.96|1691.83|1691.66|1701.1|1709.3101|1680.11|1673.39|1673.39|1655.12|1655.85|1661.8|1670.17|1587.52|||1590.8|1596.0601|1592.27|1583.26|1596.35|1618.76|1617.25|1600.22|1610.29|1625.55|1599.85|1635.38|1602.4|1592.98|1578.78|1611.09|1639.3|1650.1|1654.08|1701.77|1709.5699|1722.1801|1763.37|1785.54|1785.54|1776.29|1787.03|1781.95|1788.03|1780.34|1775.72|1774.14|1764.63|1764.53|1754.67|1752.9399|1738.0699|1725.16|1739.1801|1729.9399|1715.05|1711.96|1717.29|1692.67|1695.79|1692.11|1678.78|1698.38|1707.22|1700.51|1712.5601|1693.91|1688.89|1682.58|1685.67|1675.71|1692.87|1692.29|1694.1801|1700.02|1702.63|1689.3199|1688.12|1661.21|1672.6899||1672.16|1673.45|1660.4|||1652.34|1644.9301|1639.51|1653.22|1662.1801|1636.51||1626.4399|1619.75|1611.02|1608.6899|1620.95|1641.39|1661.21|1665.75|1657.9301|1657.33|1671.35|1678.16|1683.51|1677.0699|1651.33|1655.95|1649.38|1666.12|1635.71|1653.4|1646.71|1640.1|1647.6|1619.99|1608.84|1604.7|1601.61|1596.1801|1580.47|1583.67|1580.89|1579.5|1573.91|1582.5|1577.36|1552.61|1566.24|1558.72|1547.91|1535.3|1537.89|1522.15|1516.8|1536.42|1544.08|1543.72|1537.46|1514.26|1506.25|1518.79|1518.3|1502.42|1483.24|1481.98|1479.85|1476.12|1490.84|1501.89||1508.34|1506.6|1505.16|1507.73|1498.87|1504.6801|1503.52|1509.09|1497.4|1488.42|1475.5699|1477.59|1473.34|1463.65|1483.23|1507.59|1502.0699|1506.15|1519.92|1504.76|1512.73|1520.61|1521.21|1519.02|1509.91|1500.34|1494.1801|1495.79|1486.27|1483.86|1480.42|1469.9399|1459.9399|1450.73|1461.41|1456.2|1450.15|1460.28|1462.1899|1453.86|1444.83|1444.6|1444.3199|1455.88|1450.41|1440.02|1436.66|1435.88|1435.63|1427.49|1437.02|1427.96|1433.12
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||505.2|506.06|500.07|501.26|502.81|500.95|496.79|496.77||496.83|487.86|484.19|480.3|478.86|473.93|474.52|473.62|474.19|481.56|482.71|490.54|487.19|493.67|492.78|489.45|489.41|486.98|488.01|492.49|491.91|486.61|486.6|487.02|485.92|483.67|484.73|490.06|490.86|479.7|484.2||481.62|482.66|486.32||494.85|494.45|496.18|496.11|498.87|501.18|492.77|490.72|490.72|485.85|486.04|487.85|490.48|465.78|||466.98|468.65|467.38|464.44|468.15|474.94|474.39|468.6|471.72|475.89|467.9|478.42|468.57|465.64|461.98|471.92|479.86|483.77|484.32|498.81|501.01|504.89|517|523.38|523.38|520.84|524.67|522.83|524.46|522.2|520.89|520.41|517.73|517.6|514.54|514.37|509.72|506.38|509.24|507.32|502.45|501.45|503.05|495.45|496.25|495.43|491.5|497.98|500.35|498.81|502.55|496.07|495.06|493.19|493.9|490.91|495.68|495.97|496.07|497.29|499|495.08|494.92|486.34|489.66||489.81|490.28|486.12|||483.98|481.81|480.36|484.43|487.54|479.94||476.81|474.76|472.02|471.42|474.5|480.67|486.59|487.95|485.55|485.1|489.66|491.84|493.56|491.8|484.36|485.72|484.47|489.36|479.99|484.94|483.06|480.62|482.91|474.16|470.65|469.5|468.57|466.76|462.31|463.21|462.74|462.13|460.32|462.78|460.96|453.23|457.52|455.21|451.9|448.44|449.17|444.29|442.85|448.97|451.35|451.41|449.91|442.82|440.54|443.88|443.63|438.55|432.76|432.96|431.8|431.12|435.5|438.55||440.28|439.42|439.32|440.08|437.45|439.15|438.75|440.51|437.06|434.74|430.41|431.24|429.97|427.22|432.83|438.03|437.82|439.06|443.07|438.21|440.33|443.22|443.25|442.63|439.74|436.67|434.54|434.98|432.13|431.31|429.97|426.59|423.61|420.78|423.76|422.07|420.41|423.65|424.14|421.96|418.7|418.93|418.96|421.83|420.14|417.46|416.84|416.6|416.36|414.11|416.59|413.79|415.76
01148|1164091|/indices/ice-bofaml-move|INDICES:US||67.1|69.06|69.06|70.02|70.02||70.66|70.66|69.38|69.38|69.45|73.95|77.03|77.03|76.98|75.2|73.58|73.58|73.43|73.33|70.22|70.9|74.95|78.43||79.72|81.53|85.32|86.07|86.07|79.87|70.24|71.68|71.68|70.74|72.24|72.24|76.78|77.86|77.86|72.07|74.33|74.33|68.68|68.42|67.7|69.88|70.78|70.78|67.9|65.89|67.94|74.35|74.42|74.42|74.01|78.74|83.15|83.15|81.78|84.41|90.19|96.05|108.33|111.95|115.02|115.02|103.01|103.01|108.84|108.84|84.88|81.25|85.25|91.17|95.3|95.3|78.59|79.74|81.26|81.26|74.53|77.75|77.75|73.38|73.38|63.93|65.27|68.03|68.03|68.03|68.03|68.84|70.1||70.1|68.57|64.55|64.55|63.62|63.62|62.16|57.54|59.3|59.3|60.73|60.73|57.43|56.12|56.25|56.5|59.56|66.67|66.67||58.05|58.11|60.79|62.9|62.9|66.94|66.94|66.15|65.82|64.71|63.96||63.98|63.98|59.21|59.48||61.17|61.7|61.7|60.01|62.74|67.14|73.31|73.31|69.25|69.24|75.38|75.38|72.3|67.28|66.46|69.91|71.35|71.35|71.9||72.82|76.82|78.81|78.81|84.32|84.32|83.18|82.58|79.71|81.12|81.12||78.86|74.41|72.44|72.42|68.02|67.23|66.88|66.88|67.3|67.3|68.94|74.05|75.49|77.18|77.22|78.62|81.23|81.23|79.95|81.65||81.65|74.87|75.43|75.43|72.99|71.21|73.5|77.93|77.93|75.51|75.44|75.44|75.66|75.8|75.8|72.51|75.95|77.09|77.09|76.88|75.07|79.58|82.2|84|85.29|88.26|89.67|89.67|85.28||79.39|77.66|79.36|79.36|78.1|80.52|80.75|82.15|82.15|81.82|76.77|77.31|77.42|81.76|81.76|80.15|83.89|89.2|89.2|87.95|83.83|81.88|85.07|85.07|83.73|82.75|85.95|89.89|89.89|86.62|85.57|89.52|89.52|90.73|90.73|85.48
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||935.45|935.18|934.92|935||934.44|933.28|933.75|933.38||930.83|926.91|929.25|929.95||930.51|929.92|928.71|928.04||925.02|927.66|925.04|||926.59|925.23|927.9|924.5||909.02|915.28|919.15|915.98||921.67|918.3|924.5|924.92||923.19|928.86|926.8|917.05||922.01|915.85|921.49|915||923.68|923.43|927.87|931.37||930.67|929.74|925.09|926.44||924.28|923.14|920.57|919.75||916.84|918.25|915.17|913.76||913.27|911.91|914.53|912.38||905.15|909.82|907.73|908.31||908.28|910.27|906.69|909.44||908.27|908.14|908.03|907.82||907.14|907.07|906.55|||904.95|905.71|905.33|905||901.66|903.01|903.06|902.64||900.84|900.73|900.6|900.49||900.02|899.7|898.54|||898.24|897.76|896.86|896.14||895.53|894.95|894.02|894.74|||893.69|893.6|893.5|||892.94|892.79|892.66||891.63|891.12|891.38|891.19||890.53|889.85|889.49|889.17||888.03|887.26|886.98|886.08|||884.97|884.84|884.62||881.86|882.67|881.57|882.07||881.75|882.43|882.19|881.71||879.71|880.05|879.13|878.84||877.06|876.25|875.53|876.09||875.99|875.71|875.53|874.96||871.15|872.99|872.69|872.94||871.93|871.08|870.74|870.17||869|869.02|869.28|869.17||868.68|868.32|867.08|864.46||865.4|865.39|864.11|863.83||864.11|865.09|865.27|865.07||863.6|863.49|862.61|||861.93|861.78|861.66|861.53||860.83|860.67|860.4|859.96||858.21|857.91|857.82|858.26||857.03|856.7|856.34|855.73||854.77|854.54|854.36|854.25||853.71|853.47|853.43|853.1||851.96|851.86|851.64|851.11||849.89
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||23.89|24.76|24.38|23.85||23.94|24.17|23.47|23.47||27.74|25.14|25.85|23.81||23.76|25.52|25.32|23.42||23.71|24.29|23.49|||23.82|24.22|23.95|24.01||24.41|24.41|24.3|24.22||24.07|24.07|24.07|24.26||24.97|25.85|24.33|24.18||25.68|25.39|24.35|24.13||24.33|24.22|24.05|24.86||24.59|27.16|26.36|25.84||26.78|26.31|27.52|28.2||27.2|26.64|26.98|27.83||27.3|27.23|25.61|26.01||26.28|26.14|28.32|27.31||25.47|24.87|26.23|24.95||24.54|24.54|25.03|25.12||24.73|24.25|24.79|||24.4|23.93|23.72|23.74||24.54|24.11|23.96|23.48||23.82|23.29|22.97|22.86||22.81|23.55|23.71|||22.78|23.27|22.8|22.43||22.73|23.02|22.51|22.51|||22.57|22.45|22.6|||22.39|22.37|22.48||23.5|23.68|24.07|23.67||23.64|23.84|23.7|23.75||23.82|23.9|23.87|24.05|||24.09|24.92|25.43||26.33|25.57|25.74|25.15||24.76|24.03|23.91|23.92||24.35|24.01|24.31|23.9||23.54|23.48|23.23|22.82||23.4|23.9|23.37|23.53||25.14|24.37|24.57|23.7||23.12|22.93|22.98|22.84||22.64|22.54|22.63|22.41||23|23.02|22.77|22.38||22.07|22.55|22.37|22.08||21.87|22.04|22.01|21.92||22.07|22.29|22.82|||21.8|21.85|21.88|21.72||22.44|22.49|22.06|21.96||22.02|21.78|22.03|22.02||22.29|22.12|25.31|22.38||22.55|21.98|21.83|21.62||21.92|22.26|22.75|22.43||22.77|23.43|22.58|22.48||22.12
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||23.11|23.12|23.32|22.49||22.27|22.78|21.93|22.1||26.23|24.28|24.16|22.87||22.44|22.46|22.21|22.13||22.89|22.46|22.46|||23.01|23.12|23.1|23.24||23.38|23.24|23.43|23.12||22.81|22.75|22.97|23.4||23.25|23.26|23.49|23.68||24.08|23.34|23.81|23.36||23.56|23.08|22.86|24.09||24.56|24.96|27.15|26.23||27.63|26.85|28.65|29.87||28.31|27.2|27.71|27.24||28.22|27.2|25.5|26.37||27.28|26.55|27.29|28.71||26.76|24.65|27|24.82||23.83|23.07|24.18|24.11||23.96|23.42|24.37|||23.57|22.66|22.38|22.66||24.05|23.27|23.11|22.44||22.98|22.18|21.75|21.61||21.57|22.79|23.38|||21.35|22.31|21.4|21||21.29|21.12|20.95|21.02|||21.02|20.7|21|||20.63|20.58|20.72||22.02|22.34|22.46|22.28||22.17|22.47|22.35|22.32||22.36|22.42|22.48|22.74|||22.86|24.28|24.89||26.69|25.56|25.86|24.73||23.91|22.76|22.55|22.7||23.54|23.2|23.52|23.01||22.33|22.63|21.91|21.51||22.49|23.5|22.56|23.01||25.26|23.96|24.16|22.86||21.79|21.6|21.67|21.33||21.23|21.18|21.43|21.08||21.88|21.78|21.94|21.1||20.74|21.23|21.08|20.75||20.53|20.7|21.15|20.63||21.88|21.97|22.37|||20.58|20.75|20.69|20.53||21.95|21.78|21.11|20.85||20.7|20.38|20.63|20.9||21.37|21.42|21.76|21.68||21.09|21.01|20.66|20.38||20.9|21.23|21.77|21.38||21.67|22.6|21.51|21.42||20.82
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||17.42|19.23|17.06|13.4||16.39|23.21|16.39|13.12||21.41|24.32|26.85|16.07||10.62|11.62|9.14|10.08||10.91|10.33|11.4|||15.14|16.3|13.49|27.77||12.29|11.94|11.34|12.23||13.92|11.99|11.22|14.55||12.6|19.83|11.95|11.3||20.75|12.59|18.9|13.09||13.61|13.28|13.22|12.72||14.59|18.61|33.66|18.2||29.87|23.85|23.88|23.39||24.41|19.68|21|23.27||21.76|22.47|17.91|17.89||24.54|20.36|23.14|24.21||22.75|18.18|20.3|17.52||15.87|16.4|14.97|16.18||18.05|16.03|16.74|||22.42|13.37|13.98|12.78||23.09|20.02|17.77|12||15.47|15.41|10.79|9.31|13.66|11.75|14.3|17.61|||11.71|12.38|12.3|9.76||13.93|9.65|8.14|8.7|||11.19|10.24|8.99|||7.59|7.6|8.13||16.15|17.7|12.67|13.15||11.23|18.69|13.84|10.66||11.66|11.94|11.64|11.88|||15.22|16.29|16.41||32.84|27.44|21.15|20.89||19.57|12.26|10.98|12.17||16.36|13.11|15.32|12.2|13.77|16.2|20.85|12.59|9.69||13.95|17.31|12.22|11.81||24.86|21.89|20.64|15.33||12.25|10.27|11.63|9||11.2|10.85|12.02|11.11||13.05|10.12|12.48|9.92||15.08|22.93|16.27|10.25||10.17|13.68|9.34|9.12||13.78|11.1|12.34|||10.94|15.35|8.26|8.2||18.51|11.83|10.64|8.25||12.08|10.11|10.86|15.93||13.89|11.46|12.6|11.96||19.04|17.87|12.78|8.68||10.18|10.68|9.13|9.49||11.05|15.32|12.27|12.48||9.8
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||20.03|20.67|21.54|17.55||16.4|19.3|15.84|15.65||25.29|26.44|27.74|20.42||14.44|14.61|14.19|15.01||13.82|14.99|15.5|||15.69|16.79|17.73|17.85||16.23|17.13|17.74|16.95||15.43|14.8|15.4|18.52||17.04|18.66|18.52|18.57||22.16|18.28|21.2|19.44||17.61|16.84|17.3|19.73||19.14|20.78|30.2|25.39||26.57|24.82|28.04|31.81||28.79|28.18|30.11|29.11||28.78|26.14|23.69|26.59||29.03|26.69|27.17|35.07||26.61|23.83|30.91|24.39||20.2|17.44|22.89|23.18||21.65|20.81|24.46|||20.53|16.92|15.46|17.44||25.1|22.9|20.9|17.62||19.48|16.1|15.15|16.09||15.56|19.49|21.4|||12.76|15.45|13.42|13.27||13.47|12.71|13|13.38|||12.25|11.71|12.47|||10.37|10.77|11.78||14.96|16.22|15.9|15.87||15.54|17.56|17.23|16.97||15.71|16.81|17.05|17.74|||15.48|20.97|22.61||31.3|24.93|26.7|23.73||21.16|16.53|16.41|17.87||19.62|18.16|18.74|17.8||16.09|17.2|15.75|15.2||18.78|22.1|18.53|20.25||26.3|23.08|24.44|21.07||15.31|14.73|16.06|14.88||14.49|14.8|14.28|13.83||15.86|15.37|15.71|14.36||14.27|16.75|15.83|15.16||13.91|14.61|14.67|14.26||14.43|16.11|19.86|||12.36|13.75|13.96|13.74||17.5|17.26|15.53|14.89||13.89|13.3|14.73|15.85||16.54|17.03|18.64|17.7||16.4|16.2|14.82|14.15||14.28|14.95|16.67|15.17||14.18|17.7|14.7|15.04|13.03|13.16
01154|44392|/indices/cboe-vix-volatility|INDICES:US||96.42|98.78|101.65|92.89||91.04|95.52|91.48|91.68||110.58|109.22|102.99|99.32||91.5|91.6|91.74|91.63||88.32|90.51|90.12|||97.26|97.53|96.79|94.32||98.31|99.47|103.24|99.74||94.54|93.85|96.3|100.43||96.15|96.63|96.08|98.51||104.4|101.75|103.69|100.25||100.75|100.5|100.72|110.55||111.59|117.68|120|117.18||122.38|117.7|123.32|132||127.26|122.23|126.71|123.3||134.26|126.55|115.03|125.8||131.18|129.65|126.17|138.94||120.88|115.27|129.59|118.76||111.68|106.56|116.56|116.22||115.38|110.84|118.33|||113.48|105.78|100.84|104.91||119.6|113.85|113.72|108.49||111.92|107.84|101.26|102.62||101.96|113.46|120.21|||101.45|111.8|102.06|94.53||92.73|92.11|90.43|93.94|||93.25|87.16|88.7|||85.58|85.17|84.54||98.23|101.77|102.99|102.07||102.98|105.69|98.15|97.89||93.94|94.35|94.03|96.26|||98.63|108.41|116.55||132.72|125.61|126.54|118.83||115.22|104.9|99.64|102.33||108.97|104.62|109.1|108||104.71|104.37|102.57|98.25||106.8|111.42|105.31|113.78||134.75|120.35|118.22|111.04||99.7|99.49|99.83|98.49||94.32|96.6|98.29|97.69||104.83|103.77|103.2|99.87||98.03|147.14|104.56|100.3||98.12|101.7|94.85|93.8||99.42|103.57|110.01|||93.9|96.33|94.22|94.07||103.01|106.65|102.62|99.12||100.16|98.17|94.86|97.64||98.84|97.81|100.2|105.99||98.65|100.55|96.06|91.37||89.93|89.92|95|94.32||95.24|103.29|95.32|96.29||92.55
01155|959194|/indices/djia-volatility|INDICES:US||17.12|17.46|15.92|15.6||14.94|16.02|14.68|14.94||18.8|18.7|19.05|17.43||15.66|15.79|15.64|15.46||15.81|16.63|16.33|||16.5|17.24|17.11|17.67||16.77|17.96|17.32|16.98||16.45|16.78|17.15|18.13||18.66|18.26|18.2|19.17||20.4|19.15|19.96|17.98||18.29|23.06|17.61|19.67||19.58|23.11|24.97|23.07||25.3|23.66|26.65|30.85||33.84|33.33|34.3|30.13||29.14|29.94|23.79|28.46||27.06|28.15|42.71|35.5||32.2|29.55|27.67|28.82||21.14|20.8|28.83|27.67||26.36|25|26.58|||21.76|25.71|16.98|27.07||23.43|22.93|22.3|20.97||21.39|22.55|24.87|21.15||19.52|28.28|31.41|||22.26|22.38|24.13|21.62||17.75|21.28|20.69|19.11|||19.57|21.42|19.82|||20.98|24.8|17.34||20.09|22.34|26.09|29.12||22.88|19.32|22.05|22.39||29.75|20.04|21.95|24.92|||21.07|25.7|33.67||34.54|35.11|27.38|30.52||27.89|25.15|20.44|21.15||27.97|21.5|20.38|25.12|16.36|23.09|26.66|24.37|26.21||29.98|30.04|27.11|28.46||37.01|36.02|36.33|35.5||31.87|29.82|26.43|24.54||27.65|25.2|25.5|26.13||28.6|27.2|27.8|28.69||29.36|30.44|32.34|36.23||32.76|19.78|22.37|25.72||25.91|23.1|21.46|||23.92|25.5|23.77|24.28||27.92|25.43|25.9|26.17||27.78|29.15|30.93|29.15||25.02|25.34|21.19|24.6||27.8|28.36|25.51|26.32||28.3|20.81|28.55|23.03||28.29|31.64|30.51|26.68||26.33
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||33.09|33.24|33.1|28.4||27.34|29.15|26.95|26.65||32.83|33.14|34.37|27.79||24.71|24.44|23.86|23.89||23.57|24.32|24.21|||23.8|24.67|25.08|25.69||25.09|25.22|25.41|25.21||23.95|23.77|23.43|23.85||23.48|24.18|24.33|24.4||25.81|24.12|25.19|23.88||23.35|22.4|22.17|24.47||25.24|25.94|30.98|28.18||30.79|28.31|30.96|33.92||31.28|28.59|29.76|29.01||29.99|27.75|25.58|27.81||29.92|27.95|27.92|33.82||28.69|26.75|31.47|26.83||25.83|23.99|27.26|27.64||26.4|26|28.99|||27.52|24.86|23.96|26.18||30.08|28.26|25.77|23.33||24.56|21.56|20.59|21.18||20.84|23.96|24.82|||20.32|22.71|21|20.45||20.77|20.04|20.11|20.2|||19.66|19|19.19|||17.68|18.05|18.91||21.25|22.45|21.62|22.11||20.94|21.55|21.39|21.25||21.14|22.05|22.16|22.87|||23.22|27.26|28.28||33.46|30.75|32.13|29.34||27.23|23.96|23.12|23.46||25.06|23.73|23.8|23.08||22.22|22.49|21.33|20.63||23.54|25.58|23.44|24.84||28.46|25.84|26.36|24.28||20.9|20.74|21.44|20.72||20.38|20.64|20.34|20.11||21.54|20.81|20.53|19.46||18.94|20.42|19.71|19.3||18.53|18.76|19.02|18.77||19.82|20.52|22.97|||18.14|19.07|18.99|19.02||21.46|21.72|19.6|18.41||17.41|17.05|17.94|18.35||19.66|19.95|20.52|20.19||19.47|19.4|18.39|17.78||17.93|18.89|19.78|19.01||19.7|21.54|19.85|20.26||19.33
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US||45.61|38.69|41.6|41.56|35.81|34.59|33.25|33.41|34.85|37.86|39.49|41.26|39.74|37.17|42.15|34.25|33.6|32.71|34.3|33.42|33.17|34.27|33.39|33.88|33.5|32.62|32.41|36.09|33.69|34.82|33.56|30.7|31.59|31.85|31.75|34.9|37.64||||39.79|32.34||31.71|32.59|33.04|34.08|32.59|33.42|33.68|32.11|31.44|31.29|32.11|34.43|33.1|34.68|36.71|40.28|39.3|38.65|42.35|43.38|50.64|53.89|48.52|46.11|44.74|49.67|53.61||43.98|37.01|39.39|45.95|48.94|46.28|44.39|48.02|66.65|48.6|49.09|64.21|39.65|36.81|31.66|31.65|31.06|31.57||30.73|29.84|31.4|32.47|34.1|34.88|35.57||36.1|38.71|40.11|37.24|36.3|36.2|38.03|35.75|35.29|35.06|34.93|35.11|33.18|32.68|35.52|33.73|32.64|30.5|30.66|30.1|28.9||26.4|30.75|31.22|26.76|25.97||||24.23|23.93|22.51|22.43|22.52|24.25|25.86|27.93|30.99|30.76|30.3|29.73|27.12|28.29|29|28.32|29.41|29.04|28.38|27.86|29.09|30.52|28.55|31.64|34.67|37.84||41.01|35.07|38.13|36.38|32.32|32|28.79|30.64|32.24|34.79|37.36|35.29|41.46|34.21||32.21|31.13|30.26|28.85|29.24|29.22|31.2|30.91|30.82|31.84|37.5|30.97|32.17|34.31||32.48|30.13|28.98|27.91|27.82|25.25|25.86|26.27|25.72|26.46|26.43|24.34|24.9||24.6|25.53|24.11|24.41|24.43||24.93|24.95|24.35|24.85|25.59|24.4|23.92|24.99|24.01|25.02|22.87|23.24|24.26|25.35|24.72|25.82|25.29|25.78|24.75|25.34|24.7|24.83|25.27|24.94||24.7|26.3|27.58|24.26|28.21|23.58|22.95|23.2|22.93|23.1|22.59|23.53|23.28|24.12||25.43|25.08|24.62|24.2|24.25|23.63
01159|17133|/indices/vdax|INDICES:US||0.645|0.6456|0.685|0.6699|0.75||0.9|0.9497|0.92|0.94|0.99|0.9367|0.98|0.93|0.885|0.95|0.93|0.9796|0.97|0.96|0.9905|0.96|0.9791|0.85||0.85|0.8508|0.855|0.8599|0.8647|0.88|0.8895|0.9043|0.88|0.9|0.8651|0.8799|0.9|0.92|0.9599|0.9313|0.9082|0.9243|0.9218|0.96|0.935|0.9501|0.9599|0.97|0.9289|0.93|0.9779|0.8856|0.8613|0.914|0.93|0.9422|0.98|0.99|1.02||0.8775|0.894|0.898|0.898|0.8992|0.92|0.9175|0.94|0.9198|0.9373|0.89|0.9|0.896|0.9057|0.9399|0.95|0.95|0.975|1.07|1|0.905|0.9228|0.9498|0.95|0.974|0.928|1.0285|1.09|1.06|1.11|1.16|1.085|1.1299||1.0841|1.1038|1.12|1.1405|1.18|1.16|1.15|1.19|1.18|1.26|1.3|1.3|1.2676|1.26|1.33|1.33|1.27|1.23|1.2632||1.132|1.09|1.09|1.08|1.0898|1.06|1.05|1.05|1.05|1.05|1.0802||1.032|1.03|1.04|1.075||1.06|1.0518|1.1|1.0999|1.15|1.19|1.2|1.2|1.2|1.225|1.29|1.2485|1.29|1.3|1.31|1.28|1.3|1.3009|1.35||1.36|1.32|1.29|1.25|1.23|1.26|1.28|1.27|1.25|1.24|1.12|1.13|1.1|1.1|1.08|1.06|1.05|1.01|0.945|0.95|0.95|0.95|0.9483|0.9529|0.98|1.01|0.986|0.96|0.9696|0.992|1|1.02|0.9787|1.07|1.06|1.05|1.04|1.03|1.03|1.03|1.0299|1.03|1.0381|1.02|1.0298|1.0498|1.04|1.05|1.06|1.06|1.0589|1.05|1.0996|1.03|1.03|1.04|1.04|1.05|1.05|1.07|1.08|1.08||1.1|1.0989|1.03|1.0327|1.0459|1.0895|1.07|1.06|1.0599|1.0499|1.05|1.06|0.94|0.99|1.01|1.01|1.09|1.1196|1.15|1.1314|1.1503|1.1993|1.214|1.19|1.1869|1.195|1.21|1.2296|1.23|1.25|1.22|1.25|1.24|1.235|1.22|1.25
01160|17942|/indices/india-vix|INDICES:US|||13.385|14.3025|14.24|13.51|13.6425|13.225|13.5325|14.3525|14.7175|15.6125|15.945|15.845|17.0275|18.44|16.37|16.405|16.98|16.5425|16.9175|16.5525||16.3275|16.96|17.91|19.025|18.44|19.455|19.63|20.0575|19.0125|19.425|20.125|19.46|18.9675|17.425|17.195|18.0775|18.8425|18.875||19.48|18.0475|18.4075|19.7125|19.895|19.12|18.73|18.79|19.01|18.47|18.6675|20.5||21.5075|20.4275|20.9425|24.695|26.255|26.56||26.595|27.8875||28.9075|27.0875||25.23|26.73|27.1725|23.1375|23.195|19.79|21.6025|22.875|22.8825|22.355|21.385|23.3625|24.4925|20.1425|21.14|21.3675||17.8125|14.035|13.605|14.15|14.9475|14.4775|14.7825|13.68|12.7675|13.4775|13.8325|13.5825|12.1075|11.7125|12.19|12.28|12.345|12.545|13.145|15.465|15.5525|14.23|14.1925|14.51|16.0575||14.4325|14.3275|14.43|12.9025|12.125|11.575||11.4725|11.68|11.945|11.035|10.99|10.24|10.285|10.215|9.555|9.475|9.73|9.9875|9.77|9.395||9.68|9.785|9.8975|10.3075|9.9475|10.1775|10.4275|10.8425|10.4|11.1925|11.4225|11.8825|11.61|10.8675|11.27|11.3725|11.94|12.01|11.785|12.2425|12.5725|13.235|13.63|13.85|12.3775|12.375|12.29|12.28|12.445|12.2725|12.7125|13.005|12.9275|12.6675|12.865||12.935|12.94|12.2875|12.2725|12.1025|12.635|12.7275|11.94|12.05||11.595|11.8775|11.81|11.0575|11.155|11.6675|11.2575|10.3425|10.565|10.5225|10.45|10.5375|10.6225||11.255|11.7875|11.725|11.6775|10.8975|10.8925|10.9025|10.7325|10.255|10.2475|10.3575|10.5|10.6825|10.36|10.7775|10.84|11.45|11.0825|11.435|11.2375|11.5775|11.7825|12.195|12.2025|13.145||12.5475|12.3475|11.785|11.8925|11.99|12.34|13.465||12.47|12.3525|12.4225|12.73|12.1975|12.3075|12.0475|12.1775|12.63|12.11|12.12|11.775|12.3|12.23|11.5825|11.105|10.7525|11.2275|11.9425|11.86|11.5425|11.6675|12.025|12.42|12.1225
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||41.09|48.95|41.6|38.19||39.44|53.37|40.45|44.5||45.43|44.73|42.92|42.54||47.75|35.87|35.17|36.39||36.44|43.89|35.55|||33.06|34.29|37.75|32.88||32.64|32.05|32.91|34.19||28.59|28.65|28.31|28.79||29.35|30.98|29.74|29.6||34.44|33.99|28.75|27.72||30.63|29.73|28.4|32.11||32.25|32.94|36.92|35.1||37.87|36.04|39.58|41.46||40.9|36.27|39.56|37.83||35.12|38.3|32.65|31.29||33.59|32.03|32.61|38.73||35.62|34.12|41.67|27.59||26.73|24.43|24.72|25.25||23.31|24.03|25.66|||24.16|21.85|22.58|23.16||24.77|25.04|24.33|22.48||22.41|24.35|22.22|19.46||19.36|19.41|19.35|||18.75|18.42|18.07|17.74||18|18.71|18.11|17.68|||17.35|16.87|16.92|||16.6|16.57|17.69||19.59|20.09|19.72|19.2||18.72|24.83|20.64|19.75||19.8|20.32|20.01|19.96|||21.16|23|28.22||26.97|25.84|27.41|26.85||22.73|21.03|21.29|21.35||22.15|21.91|21.8|20.65||20.12|28|19.33|19.02||20.89|23.06|22.02|22.4||26.17|24.71|26.86|22.55||18.81|18.23|18.21|18.12||17.71|17.21|17.4|17.36||17.86|17.66|17.42|16.96||17.66|24.32|17.34|16.86||16.45|17.53|16.59|16.37||16.56|16.63|17.5|||16.34|16.67|16.54|16.37||16.98|16.68|16.19|16.2||16.7|16.06|16.34|17.18||17.62|17.62|21.77|17.92||18.06|26.59|17.66|17.67||17.89|18.06|18.4|17.73||17.87|18.41|17.56|17.33||16.93
01162|1191890|/indices/sa-volatility|INDICES:US||24.07|22.32|24.37|23.36|23.49|22.89|25.14|25.17||22.37|23.56|23.85|22.68|23.97|21.16|22.42|21.67|21.62|21.59|22.94|23.54|23.64|23.62|23.02|23.1|23.55|24.7|22.48|23.61|24|24.93|24.68|24.81|24.65|24.24|24.45|24.27|24.29|26.96|23.96||25.12|25.74|25.04||25.12|25.26|24.86|24.99|24.55|24.34|25.07|25.65|25.02|25.37|27.73|26.04|25.36|28.06|||25.49|26.65|27.28|27.64|28.09|27.31|25.99|18.11|27.28|27.45|26.41|25.23|23.8|26.25|25.16|24.57|26.02|22.88|23.61|23.26|22.36|20.64|20.58|18.37|17.78|18.1|18.93|19.22|18.75|19.53|17.93|18.3|19.28|19.9|18.85|18.56|17.16|17.43|17.72|17.4|17.51|17.86|18.14|17.4|16.15|15.53|14.08|15.87|16.07|16.53|16.44|15.95|15.77|15.58|15.32|15.76|15.77|15.68|15.79|15.62|15.77|15.62|15.45|15.72|15.66||15.87|15.57|15.48|||15.12|15.84|15.53|16.33|16.42|17.27||15.72|15.95|17.08|17.09|17.28|17.19|15.47|15.74|17.58|17.64|17.51|17.64|17.88|17.3|17.62|17.54|18.01|17.12|17|17.36|16.78|16.26|17.26|14.56|14.69|14.68|15.22|15.12|15.4|15.59|15.41|15.04|14.98|15.97|15.69|15.79|15.58|15.17|16.38|16.05|15.51|15.61|15.11|15.76|15.99|14.99|15.23|15.22|15.48|15.31|15.16|14.99|15.2|14.89|14.82|15.35|15.77|16.02||15.74|15.84|16.69|15.85|16.16|14.58|14.54|16.06|16.03|16.03|17.4|17.26|16.76|16.82|16.54|17.39|16.5|16.11|16.35|16.48|16.67|11.24|16.52|16.54|16.97|16.9|16.24|15.72|16.59|15.9|16.22|16.21|17.09|16.61|16.35|16.82|17.47|16.84|16.44|16.37|17.2|17.58|16.67|17.08|17|17.33|17.41|17.95|18.38|18.85|18.53|17.27|16.32
01163|1141703|/indices/tase-vta35|INDICES:US||25.68|24.97|28.98|27.62|28.95|24.24|27.5|24.98|24.33|24.9|20.89|22.81|23.05|23.06|25.55|22.59|25.56|25.14|25.2|26.71|21.29|20.24|23.93|22.22|22.56|||23.42|25.73|25.61|23.21|21.7|21.62|20.11|20.71|19.1|18.84|17.44|16.98|17.74|17.84|18.91|19.11|18.63|18.14|16.94|17.52|||19.09|16.54|17.58|18.23|19.13|19.59|18.61|25.54|||26.07|25.49|||28.19|28.83|27.54|22.75|21.77|28.54|27.58|18.79|21.55|22.09|25.01|24.85|23.07|24.06|25.37|26.46|26.87|21.84|24.64|25.06|23.04|28.14|28.41|26.17|25.08|24.6|28.87|23.24|22.31|19.58|19.45|18.74|17.87|18.69|18.75|20|20.91|23.66|22.15|20.22|22.09|26.69|25.86|25.34|23.01|21.95|22.07|19.2|20.02|24.29|25.86|29.66|22.46|23.58|23.5|23.31|23.38|22.32|22.57|19.39|19.22|20.16||21.15|20.83|20.06|21.03|22.6|20.42|16.88|16.53|16.13|17.66|14.99|15.24|15.13|14.46|14.9|14.2|14.92|14.1|14.89|15.18|14.86|15.3|15.23|16.94|15.96|15.88|16.64|20.61|23.58|21.78|17.71|17.97|17.29|15.11|13.46|14.84|14.22|14.09|15.55|14.85|14.97|16.48|16.29|15.49|15.37|15.61|16.34|19.23|17.34|16.78|17.48|18.46|17.95|18.65|18.92|16.86|17.65|||18.04|18.23|19.77|||18.52|||18.07|18.61|17.72|17.47||17.49|17.49|17.82|19.56|19.54|25.68|18.56|18.31|16.05|16.63|16.89|16.73|16.92|17.91|18.91|19.58|18.35|16.97|14.99|14.54|19.36|17.48|15.39|15.46|16.2|14.82|14.84|15.82|15.65|16.93|17.9|16.06|16.52|18.16|18.57|17.92|18.3|16.66|16.92|16.91|17.57|18.97|19.13|17.23|16.59|20.39|23.75|20.85|18.82|19.64|20.08|21.43|19.36
01164|956761|/indices/kospi-volatility|INDICES:US||94.04|96.47|97.78|89.69|90.6|84.87|82.7|81.34|88.25|94.25|91.94|89.47|89.17|91.23|76.63|73.9|74.27||75.42|75.14|75.27|72.29|74.06|70.29||67.38|72.99|72.95|76.01|82.23|75.93|74.99|79.1|71.91|67.31|60.82|62.3|64.83||56.35||55.5|56|55.17|55.6|54.28|54.7|52.43|52.17|50.55|50.33|53.75|56.12|49.87|51.98|53.81|56.43|58.86|61.23|59.64|59.83|59.45|61.87|62.67|63.53|62.21|60.89|62.47|66.56|62.88|56.45|55.87|54.2|53.23|58.68|66.75|65.57|63.53|70.42|72.97|68.03|83.58|80.85|62.98||55.13|55.03|50.99|48.3|46.46|43.88|45.23||||41.93|41.91|41.33|46.86|56.42|54.24|52.68|52.4|50.25|47.37|40.05|40.52|38.97|34.84|35.2|36.22|37.65|36.1|34.56|33.56|33.51|33|32.63|33.59|35.22|35.47|36.4|37.29|34.41|33.35|30.72|||28.88|27.54|26.57||26.09|26.83|27.53|27.89|28.51|28.39|28.64|28.06|26.93|27.99|27.96|27.96|28.26|28.42|29.73|29.78|31.72|32.01|30.88|32.16|36.31|37.92|40.07|41.58|36.43|41.71|40.12|36.13|36.93|34.93|38.48|40.03|41.28|44.65|40.64|42.97|35.78|33.14|31.97|33.02|34|34.27|32.99|31.31|31.44|30.91|31.65|32.34|34.62|30.11|29.02|31.12|28.44|24.47||||22.34||22.66|20.55|21.09|21.18|22.67|21.29|21.69|21.33|21.46|21.25|20.82|21.16|21.27|21.33|21.05|20.98|20.6|18.84|18.79|18.8|19.59|20.13|20.45|20.71|19.52|20.16|20.56|20.78|21.19|21.63|22.01|23.53|21.69|21.79||20.56|20.49|21.18|21.08|21.22|21.81|23|23.51|26.19|26.21|23.21|22.97|23.72|22.7|22.11|22.01|22.26|22.19|21.61|21.77|22.85|23.25|23.11|23.82|22.79
01165|49577|/indices/hsi-volatility|INDICES:US||26.88|25.42|23.18|23.52|23.19||21.93|20.62|20.41|21.15|22.62|23.92|23.49|22.72|23.57|21.17|20.71|20.92|21.72|19.96|19.46|20.28|19.1|19.89||19.05|20.04|20|20.35|21.81|21.48|22.47|21.91|22.21|22.45|21.6|21.52|21.26|22.06|21.3||21.39|20.36|20.76|21.42|21.29|21.56|21.63|22.05|22.18|21.23|21.64|21.24|22.34|23.76|22.6|23.94|23.76||||27.09|25.77|28.62|29.97|29.67|29|27.49|27.99|30.15|24.94|24.53|23.07|23.93|26.52|26.51|26.27|25.38|26.04|33.15|27.21|27.91|31.82|26.43|25.94|23.54|23.3|24.04|25.17|25.12|24.42||||24.4|23.56|21.93|22.19|23.17|23.45|25.54|24.93|23.86|25.56|26.07|22.8|22.76|22.66|20.72|20.59|20.2|20.15|20.48|20.74|21.15|21.54|22.09|21.96|22.16|21.16|21.44|22.02|21.69|21.62|20.49|20.33||19.05|18.19|18.11|||16.7|17.28|17.52|17.67|18.08|18.41|18.61|18.08|17.36|17.92|18.83|18.54|18.3|18.09|18.51|18.21|18.27|18.68|18.91|19.38|20.54|21.62|22.78|23.31|22.44|23.44|23.35|21.97|21.49|21.06|20.8|21.82|21.71|21.64|21.12|23.05|21.58|21.49|21.6|23.98||23.49|24.71|25.14|25.29|24.52|24.78|25.8|29.58|26.54|25.95|27.85|28.84|22.39|21.96|21.4||21.32|21.38|21.97||21.36|21.24|20.46|21.3|21.59|21.33|22.04|21.94|22.47|22.56|22.26|21.96|22.89|21.46|20.92|20.94|20.91|20.8|21.02|21.82|21.31|22.2|21.19|20.2|20.33|21.03|22.28|20.19|19.4|20.09|20.21|20.84|20.3|21.17|21.24|20.55|21.24|20.6|20.8|20.39|20.5|21.91|21.4|21.39|21.73|22.67|23.65|22.8|23.56|23.63|22.91|23.57|22.37|22.22|23.66|23|21.88|22.28
01166|1210471|/indices/hscei-volatility|INDICES:US||29.06|27.14|25.04|25.37|25.03||23.72|22.01|21.61|22.52|23.7|25.05|25.07|24.32|25.08|23.39|23.22|23.47|24.37|21.95|21.44|22.24|20.77|21.71||20.95|21.65|21.21|21.87|23.59|23.22|24.5|23.66|23.96|24.2|23.18|23.25|22.97|23.73|22.93||22.64|21.88|22.19|22.9|22.54|22.75|23.07|23.42|23.62|22.37|23.16|22.47|23.34|24.61|23.54|24.85|24.67||||27.5|26.44|28.86|30.11|29.78|29.3|28.32|28.63|30.14|25.63|25.38|24.24|25.16|27.43|27.45|27.3|26.79|27.7|34.23|29.28|30.13|34.06|29.3|28.68|26.53|26.33|27.18|28.12|27.64|27.34||||27.31|26.34|24.43|24.94|25.67|26.14|28.36|27.62|26.16|27.32|27.73|24.7|24.79|24.52|22.74|22.35|22.09|21.88|22.41|22.75|23.37|23.78|24.51|24.25|24.38|23.42|23.43|23.92|23.95|23.99|22.75|22.43||20.84|20.03|20.05|||18.34|18.89|19.3|19.39|19.76|19.97|20.37|19.88|19.22|19.95|21.17|20.76|20.45|19.89|20.3|20.34|20.06|20.44|20.25|21.69|22.16|23.07|24.78|26.11|25.06|24.66|25.48|24.01|23.75|23.31|22.37|23.42|23.73|23.53|23.28|25.04|23.51|23.36|23.49|26.52||25.7|27.12|27.85|27.42|26.82|27.31|28.3|32.55|29.2|28.18|30.16|31.08|24.99|24.6|23.98||23.72|23.84|24.54||23.77|23.42|22.8|23.83|23.8|23.45|24.2|24.08|24.9|24.76|24.42|23.97|24.91|23.44|23|22.85|22.82|22.7|22.8|23.95|23.38|24.38|23.27|22.17|22.67|23.61|24.96|22.58|21.46|22.19|22.3|23.21|22.2|23.34|23.46|22.54|23.23|22.61|22.71|22.28|22.47|24|23.28|23.15|23.65|24.72|25.37|24.7|25.68|25.89|24.69|25.55|24.14|24.09|25.73|24.94|23.93|24.33
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||12.27|12.188|12.887|12.766|12.753|12.868|12.381|12.603|12.855|12.913|13.302|14.183|13.696|14.509||13.155|13.374|12.274|13.059|12.618|12.538|13.429|12.75|13.113|12.966|13.144|13.753|15.363|14.054|15.702|13.428|13.748|13.908|14.058|14.055|14.009|13.251|12.7|13.77|13.056|12.803|13.194|13.301|13.888|13.58|13.718|14.215|14.021|14.138|13.876|13.856|14.124|15.327|16.254|17.367|16.036|15.537|15.981|16.662|||16.212|15.405|16.717|18.03|17.024|17.089|17.592|18.647|20.532|18.217|18.741|15.689|18.071|19.151|17.221|18.425|15.943|17.847|21.251|15.632|15.979|17.088|14.169|13.181|11.87|11.903|12.009|12.752|12.782|12.122|12.079|11.708|12.807|13.433|13.607|11.981|12.076|12.534|13.931|15.746|11.833|11.767|12.053|12.788|11.272|10.807|10.728|10.687||10.399|10.263|11.162|10.958|11.079|10.305|10.908|10.5|11.258|11.339|10.958|10.375|10.568|10.644|10.364|10.066||9.933|10.094|10.373|||9.459|9.406|9.534|9.63|10.096|10.145|10.391|10.429|9.742|10.234|10.664|10.631|10.646|10.575|10.817|11.187|11.34|11.677|11.889|12.279|12.899|13.325|14.397|15.449|13.168|15.073|14.83|12.841|14.202|12.303|11.381|11.483|11.782|11.541|11.449|12.355|12.394|11.716|11.525|12.162|12|11.534|11.763|11.303|11.622|12.343|12.509|13.475|14.247|12.429|12.27|12.251|13.391|10.946|10.914|11.285|11.227|11.078|10.876|11.008|11.304|11.032|11.227|11.151|11.622|11.576|11.182|11.503|11.155|11.462|11.931|10.968|11.384|10.603|11.021|11.061|11.374|11.273|11.105|11.809|12.64|11.062|11.271|10.59|10.555|10.789|11.2|11.362|11.204|10.995|11.336|11.403|11.509|11.042|10.952|12.023|11.212|11.094|11.231|11.341|11.304|11.645|11.972|11.895|10.776|10.971|11.54|11.571|12.306|12.153|12.218|12.33|12.615|12.639|11.417|12.276|11.403|11.597|11.261
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||15.72|15.3|16|15.77|15.25|15.15|15.31|16.04|14.71|14.5|15.95|18.55|15.78|15.28|15.71|16.72|14.02|14.37|14.16|14.36|13.94|14.57|14.71|14.62|14.55|14.91|15.38|16.07|16.09||16.68|15.84|18.12|18.16|17.37|17.77|16.78|17.26|17.57|17.3|16.33|17.11|17.98|17.84|17.73|17.37|18.17|17.75|17.88|17.92|17.63|17.44|17.17|18.05|18.72|18.41|19.07|19.07|21.64|21.44||21.12|21.25|22.14|23.23|23.37|21.56|19.91|20.47|20.49|21.9|22.09|20.36|20.31|20.97|21.84|20.65|20.04|20.02|22.18|21.11|19.44|18.18|20.34|16.86|16.16|15.61|16.95|17.84|17.53|17.44|21.71|17.44|19.17||19.94|19.07|16.68|16.19|16.67|17.28|18.84|17.88|18.19|18.57|19.56|18.56|15.42|15.44|15.62|15.32|15.32|15.97|16.35|15.83|16.26|13.16|16.96|12.88|13.47|12.4|13.04|13|12.8|12.54|12.38||12.3|12.2|11.88|||10.81|11.29|11.2|12.33|13.25|15.72|12.81|12.74|13.42|12.75|17.18|13.17|13.39|13.11|17.07|13.95|15.47|15.04|17.35|14.6|14.73|15.75|17.65|22.35|19.55|19.63|25.88|24.4|25.15|22.21|20.6|15.7|21.6|17.32|16.42|16.3|16.95|21.34|19.48|19.56|20.59|16.14|16.96|16.92|17.41|18.2|18.53|18.47|21.22|21.44|17.11|20.32||30.53|13.08|13.12|17.26|12.19|14.75|11.63|11.48|11.45|11.5|11.44|11.78|10.92|11.45|12.95|13.5|11.38|14.76|16.26|11.54|13.77|15.09|11.9|11.15|11.37|14.84|14.11|10.88|14.6||11.46|9.98|8.89|9.42|9.58|11.94|10.32|10.33|10.51|10.7|12.14|10.72|10.66|11.85|11.6|11.35|12.27|12.53|11.04||14.57|11.16|11.28|11.75|10.61|10.2|10.14|10.33|9.36|9.62|9.4|9.43|10.31|9.2|8.9|10.43
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||4.07|4.14|4.2|4.26||3.91|4.31|4.44|4.29||3.96|4.29|4.33|4.25||4.4|4.68|4.83|4.77||5.34|5.11|4.97|4.94||4.84|5.82|6.06|5.97||4.21|4.25|4.05|3.98||3.89|3.67||||3.77|4.14|3.76|4.14||4.01|3.96|4.08|4.37||4.16|4.36|4.55|4.61||4.38|4.48|4.58|4.79||4.69|4.67|4.82|6.08||4.45|4.41|4.91|5.51||4.3|4.24|3.98|4.15||4.06|4.16|4.22|4.86||4.43|4.4|4.61|4.69||4.47|5|4.89|4.17||4.26|4.31|4.09|4.25||4.59|3.9||3.9||4.6|4.27|4.32|4.51||4.11|4.84|4.94|4.99||5.14|5.63|5.04|4.69||4|3.91|4|3.59||3.58|3.76|3.8|3.89||||3.74|3.88||3.72|3.43|4.35|4.83||4.4|3.73|3.7|3.96||3.81|3.97|4.29|4.23||4.27|4.43|3.89|4.24||4.03|3.94|3.81|3.76||4.35|3.54|3.84|3.5||2.83|2.97|3|2.92||3.12|3.29|3.33|2.97||2.97|3.47|3.43|3.21||3.22|3.44|3.7|3.74||3.87|3.83|3.9|3.35||3.41|3.66|3.68|4||3.9|4.13|4.31|4.31||4.07|3.99|3.97|3.12||3.65|3.59|3.24|3.16||3.25|3.47|3.49|3.35||3.3||3.33|3.46||3.75|3.68|3.79|4||4.25|3.93|3.91|4.01||3.8||3.7|||3.76|3.94|4.08|4.02||4.39|3.91|3.92|3.66||4.78|4.39|4.83|||4.82|4.87|4.78|4||3.99
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||47.66|48.52|49.87|52.91||52.78|54.89|53.83|48.74||63.09|61.68|58.71|60.18||60.13|61.58|61.59|64.37||62.23|63|70.87|||75.68|73.63|73|73.17||71.05|74.07|75.85|76.16||74.41|73.87|76.17|80.88||75.66|75.96|74.44|76.96||81.49|83.81|85.64|75.63||73.81|74.33|77.54|88.65||86.11|84.32|100.67|97.62||96.94|92.38|93.33|97.42||97.23|90.96|101.12|92.54||98.89|102.56|102.68|110.81||125.99|121.01|108.2|118.38||86.9|78.93|77.79|73.94||63.57|59.26|59.78|59.86||57.2|52.12|44.69|||45.1|47.37|51.11|51.8||55.22|57.63|54|52.64||56.07|51.79|49.65|47.87||44.7|45.96|45.76|||44.95|55.45|42.56|39.16||37.72|33.74|30.45|30.02|||30.92|31.49|33.12|||32.36|34.19|33.89||35.18|37.18|36.25|32.95||32.78|34.17|36.18|33.23||33.44|34.61|37.25|36.42|||37.69|39.3|37.05||36.67|35.56|39.37|33.98||33.59|33.64|33.35|33.87||35.06|37.38|34.83|35.6||36.06|49.05|37.95|43.07||41.59|39.05|37.7|38.98||39.08|45.4|40.02|36.83||32.7|32.62||||37.94|37.64|36.8|36.54||36.93|34.83|32.79|32.59||32.23|38.26|33.19|32.38||34.33|34.53|36.98|35.08|||38.96|35.92|||34.99|33.72|34.01|32.53||32.71|33.93|34.65|34.98||37.29|33.85|32.96|33.12||37.08|36.96|43.62|40.28||37.63|39.29|38.08|35.71||33.5|36.02|34.31|32.66||34.91|42.66|37.57|38.05||35.49
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||30.64|32.76|28.51|27.24||28.65|29.2|25.54|26.62||31.84|32.42|30.32|27.57||24.79|25.49|25.64|26.8||25.43|26.04|25.02|||25.82|26.06|28.38|27.12||26.39|27.32|27.98|28.48||27.36|26.77|27.01|28.57||27.03|28.46|26.84|26.24||29.09|27.72|29.72|29.86||29.96|31.5|31.48|32.14||32.55|35.32|39.45|39.49||40.42|37.48|40.33|43.73||45.09|40.16|42.68|44.71||34.56|29.87|29.48|32.31||31.26|31.44|32.87|35.71||36.53|37.68|40.36|35.53||33.69|35.61|37.65|38.72||35.89|34.82|33.6|||32.51|29.66|29.19|32.84||36.53|40.25|41.41|44.27||48.15|40.18|33.15|34.92||28.23|28.75|24.86|||22.52|24.98|24.66|25.49||24.08|24.61|24.89|24.73|||24.51|25.83|26.36|||24.02|24.65|24.07||21.51|21.32|21.16|22.14||22.06|20.79|20.49|20.22||21.71|22.78|22.56|23.75|||22.67|23.36|22.56||23.45|24.65|24.63|24.48||26.53|26.55|23.4|23.46||20.38|21.53|21.6|23.33||24.84|25.52|24.84|24.12||27.03|28.41|30.99|31.55||32.95|27.38|26.11|24.91||22.58|22.2|20.59|19.78||18.83|19.8|19.99|20||19.42|18.83|19.58|18.64||17|18.72|18.39|18.03||16.77|18.16|19.42|19.35||18.95|19.95|19.96|||16.65|16.19|15.99|15.12||15.62|15.44|15.05|15.27||15.77|16.29|16.86|17.16||17.12|16.61|17.1|17.82||16.48|16.57|16.62|16.96||18.09|18.84|19.08|17.87||17.09|19.05|16.64|17.57||16.04
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||10.9|12.11|11.15|8.84||9.74|10.96|9.71|9.89||14.54|14|14.13|11.04||9.19|8.81|8.22|8.87||10.46|10.96|11.33|||12.84|12.93|13.31|12.86||12.15|12.89|13.96|14.2||14.11|13.86|15.14|17.15||15.88|15.01|15.2|17.03||18.3|16.2|17.75|17.23||16.23|15.37|15.03|19.63||19.73|21.11|28.04|27.54||29.41|26.99|32.53|35.26||31.51|28.72|30.65|31.72||29.68|26.81|23.57|25.81||25.35|23.09|22.85|26.73||20.29|18.25|21.98|20.4|14.76|15.7|14.21|17.31|17.26||16.77|15.91|18.38|||15.94|14.63|14.29|17.09||18.37|16.53|16.29|16.05||15.51|13.18|12.73|14.26||13.79|16.16|20.2|||12.91|15.18|13.44|14.49||13.6|13.25|12.99|13.59|||13.68|13.07|14.52|||12.56|12.52|13.96||16.73|17.1|16.28|15.37||14.9|15.62|15.41|16.31||15.67|16.19|16.41|18|||16.04|18.97|21.85||24.13|21.33|22.43|21.49||18.91|16.15|15.57|18.98||18.65|18.05|18.52|17.43|16.5|16.15|14.7|14.13|13.57||16.18|22.64|15.44|16.14||21.43|18.83|19.78|17.79||14.18|14.83|14.64|13.85||13.96|14.14|14.56|14.65||16.9|16.31|15.87|15.2||14.69|15.8|15.12|14.41||14.27|14.82|16.23|15.75||16.57|17.41|19.21|||14.77|14.17|14.47|14.29||17.66|17.53|16.16|15.78||15.67|15.41|16.15|16.82||18.1|19.53|20.48|19.46||17.48|17.87|16.76|17.1||17.51|18.19|19.9|19.13||19.62|22.04|19.76|19.09||17.44
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||11.87|14.03|12.62|8.54||9.72|12.73|9.4|8.82||18.75|18.22|19.65|12.48||7.47|6.98|6.28|7.17||9.18|10.16|10.63|||12.22|12.31|12.9|12.53||9.31|10.88|12.48|11.68||12.09|11.58|12.55|15.3||13.53|11.78|11.38|12.31||16.68|12.54|15.45|14.38||12.97|11.8|12.05|16.35||17.23|19.6|30.78|27.06||31.21|27.86|34.38|39.13||47.77|38.29|41.06|40.33||39.66|35.99|30.79|33.61||35.96|31.93|31.1|36.06||27.31|22.1|29.12|23.67|15.01|16.72|13.13|18.98|19.36||18.07|16.67|20.16|||16.58|14.22|12.92|15.6||19.24|15.78|14.95|12.12||13.21|8.58|7.82|8.88||9.79|14.01|17.02|||8.51|12.1|9.47|9.59||9.39|9.34|8.85|9.73|||13.17|11.95|12.46|||12.98|12.83|14.12||19.6|20.69|19.67|16.91||15.14|17.95|16.69|16.3||15.7|16.94|18.02|19.13|||15.7|21.74|25.87||31.72|24.12|26.44|23.89||19.33|14|13.59|16.9||18.34|17.21|16.97|14.52||11.96|9.16|8.04|8.07||11.23|16.73|10.49|11.38||19.53|16.51|17.43|14.09||8.66|9.82|9.87|8.57||9.79|10.55|11.07|10.78||15.81|15.3|14.93|13.78||14.07|16.3|14.86|13.65||13.48|14.15|16.66|15.62||17.35|19.47|22.59|||12.59|10.79|11.08|10.7||16.56|15.41|12.93|12.03||10.85|10.94|12.45|13.48||15.76|17.5|17.45|16.43||12.56|12.48|10.88|10.8||11.95|12.75|14.72|13.78||14.4|18.54|14.78|14.08||11.97
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||12.01|13.11|12.23|10.42||11.27|12.41|11.65|11.64||14.88|14.48|14.48|12.39||11.25|11.09|10.39|10.9||12.56|12.86|13.03|||14.03|14.26|14.57|14.71||13.92|14.41|15.15|15.8||15.28|15.78|16.47|18.07||17.02|16.56|16.73|18.28||18.59|17.4|18.45|18.69||17.65|17.38|16.96|21.2||20.79|21.65|26.67|27.27||28.31|27.03|30.83|32.94||28.57|27.08|28.38|30.09||27.66|25.66|23.23|25.18||24|22.65|22.49|25.5||20|19.08|21.63|21.77|16.75|17.37|16.33|18.55|18.49||17.93|17.33|19.74|||17.37|16.67|16.51|19.34||19.25|18.15|17.81|18.44||17.18|15.87|15.53|17||16.04|17.5|21.51|||15.42|16.93|15.86|17.56||16.35|16.19|15.84|16.51|||15.98|15.74|17.29|||15|15.01|16.59||18.29|18.6|17.75|17.22||16.9|17.16|17.02|18.32||17.25|17.61|17.77|19.76|||17.84|19.83|22.41||23.38|21.58|22.33|22.39||19.55|17.81|17.21|20.75||19.1|18.58|18.88|18.68||17.12|16.39|16.36|16.12||18.21|26.51|17.6|17.87||21.49|20.22|20.81|19.49||17.18|17.65|17.52|16.91||16.87|17.2|17.53|17.66||18.97|18.65|18.15|17.66||17.3|18.2|17.68|17.18||17.5|17.78|18.86|18.53||19.61|20.1|21.28|||18.55|18.16|18.11|17.97||20.48|20.43|19.19|18.75||18.71|18.41|18.67|18.97||19.66|20.8|20.92|20.69||19.47|19.98|19.24|19.27||19.72|20.26|21.22|20.54||20.67|22.4|20.65|20.47||19.55
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||73.48|77.13|75|75.935|80.42||79.5|78.27|78.3571|77.525|74.04|72.5499|72.04|75.26|74.9|75.32|79.1899|81.85|80.79|78.73|74.85|73.24|72.56|71.855||69.38|68.24|66.375|64.7|66.41|66.7745|68.95|68.12|68.16|69.7813|68.42|68|67.89|65.49|64.29|63.1699|61.995|60.73|60.51|62.045|62.2|61.23|61.333|60.015|59|58.83|57.73|56.725|56.33|54.09|52.68|51.2|51.71|48.5|48.39||47.73|48.18|46.619|46.25|46.5|48.3317|49.3|48.71|49.78|49.45|50.38|50.47|50.46|50.18|49.59|49.37|50.4447|50.1728|49.41|49.22|49.6199|49.73|48.49|50.74|51.135|52.62|52.58|51.54|50.69|51.66|51.12|51.755|50.9||51.59|52.46|52.54|52.085|52.005|50.705|48.8885|50.67|52.45|52.54|53.35|54.18|54.79|53.665|52.8168|52.4|52.25|51.66|51.24||51.67|51.77|50.66|51.27|51.21|50.45|50.31|50.65|50.97|50.68|49.8515||48.78|49.02|48.82|48.78||48.581|48.33|48.41|47.79|47.14|47.54|47.597|48.16|49.23|49.77|50.17|49.67|49.785|49.695|49.37|48.98|48.72|47.7799|47.56||47.05|46.25|46.0407|44.98|47.2299|46.3917|45.8721|47.1723|47.7303|48.016|48.93|48.9453|49.41|48.18|49.54|49.96|50.44|51.7891|51.53|51.45|51.63|50.6827|50.46|49.48|48.375|48.71|49.02|49.13|48.38|49.219|49|48.34|48.65|49.8397|49.6497|49.295|48.93|48.77|47.34|47.17|46.615|45.78|45.7505|45.09|45.25|45.72|46.38|46.2689|45.6|45.45|44.61|44.99|44.7924|44.56|44.73|44.739|43.5799|43.2239|43.21|42.55|42.3499|42.11||43.1599|43.68|42.815|42.12|42.0199|42.35|41.4414|41.57|42.86|43.01|42.94|43.07|43.45|43.06|42.89|42.9231|43.1744|42.57|43.28|43.14|42.646|44.46|44.0081|44.12|43.47|43.08|42.6995|42.663|42.31|42.6164|42.44|42.3499|41.8551|41.94|41.3954|41.415
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR||605.89|638.47|609.69|619.94|655.95||644.43|621.99|629.64|629.7199|602.69|588|572.51|588.58|581.3799|580.5|611.26|618.84|605.44|577.99|582.23|575.8|584.5|572.95||541.89|526.78|520.54|506.04|519.96|518.7899|533.13|532.25|525.15|533.74|520.46|503.68|506.94|486.1808|469.61|466.91|462.14|450.37|446.14|463|463.87|446.64|432.16|423.35|418.86|415.73|407.48|402.09|401.4445|393.57|389.6025|378.95|371.15|347.94|345.77||340.39|342.65|329.18|327.63|329.95|339.885|347.68|343.22|344.93|341.25|342.77|343.44|341.16|342.04|338.4|337.55|345.4|345.56|337.17|335.04|343.72|343.81|339.31|352.33|354.03|366.48|368.82|364.74|360.38|361.33|356.32|361.665|357.1||357.61|365.38|362.28|355.04|354.74|349.56|335.47|345.39|357.12|356.11|360.19|363.8|362.04|353.2|345.5|348.03|354.6|351.33|343.19||345.41|344.55|331.99|336.42|331.38|330.67|324.19|325.95|329.15|322.64|315.81||306.12|307.48|306.46|307.5399||306.5|305.12|306.938|301.69|296.96|298.18|298.92|303.5|311.6|314.775|317.35|312.85|314.0799|312.83|308.27|309.57|304.84|299.42|296.99||294.08|284.34|284.05|274.76|289.99|285.14|281.405|291.53|292.8|297.13|301.69|300.02|303.36|294.45|305.89|309.17|304.745|311.7525|311.3225|311.12|312.7897|305.97|305.01|298.22|291.86|289.825|292.7|295|289.635|292.26|288.015|284.77|285.95|291.63|291.6125|291.86|291.48|292.51|284.34|282.54|276.695|271.445|272.8|269.42|268.94|269.755|272.13|270.66|267.4|268.98|260.74|259.05|257.84|256.4|256.51|254.21|249.675|249.92|248.5|244.52|243.42|242.93||248.94|254.32|251.6599|251.61|249.63|251.99|244.12|244.635|250.04|249.34|252.27|255.06|254.1|250.38|246.51|243.18|243.37|237.46|242.45|240.855|239.61|245.2946|249.5|249.53|246|241.67|242.09|242.4|246.5|250.19|248.37|247.13|245.67|249.96|244.735|247.0695
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||34.26|34.66|35.14|35.565|37.14||36.44|37.61|37.52|38.105|36.48|36.195|35.585|35.41|36.38|35.29|36.53|38.02|39.09|40.75|42.08|41.72|42.7|44.24||43.79|44.215|44.08|43.63|43.76|45.33|46.525|45.435|45.8307|46.56|45.58|45.88|46.51|46.33|45.79|44.79|43.465|43.59|43.32|44.37|44.41|44.61|45.075|43.42|43.3765|44.46|42.77|42.695|43.185|41.675|41.59|41.15|41.15|39.16|39.9||38.235|39.21|38.85|38.55|37.82|39.58|40.8|40.12|40.7199|40|40.025|41.135|42.5|42.28|41.965|40.08|40.47|40.725|39.445|39.19|41.31|42.02|39.14|39.78|37.63|38.72|39.46|36.71|37.56|38.61|38.1|38.75|38.6901||39.38|38.72|38.6919|39.7|40.35|40.57|40.145|42.89|44.46|45.01|47.965|49.795|51.31|50.7|50.3499|51.7099|50.98|51.34|51.78||54.37|55.05|55.6|53.66|52.38|52.18|51.84|52.2278|53.55|53.82|51.66||50.43|50.73|49.99|50.5||49.7|50.09|51.29|50.71|50.6856|51.265|50.02|51|52.62|52.12|53.655|53.72|52.065|51.935|52.93|53.1799|52.39|49.205|52.85||51.33|50|50.66|48.57|51.97|52.435|53.245|54.445|55.285|58.7|59.56|59.41|60.36|58.96|58.41|59.39|59.49|61.39|63.03|61.59|64.51|65.9699|65.76|63.26|63.2357|61.975|64.8|63.44|61.03|63.3|63.77|64.53|65.8756|69.66|70.16|70.59|71|71.82|70.53|68.84|67.23|65.11|65.04|62.65|63.43|64.78|64.39|64.46|66.2|67.04|66.19|66.4699|65.66|66.45|65.21|65.03|64.19|64.19|64.345|63.01|64|63.5399||62.83|64.38|64.02|63.18|64.1955|66.755|64.7658|64.99|65.8058|66.35|67.36|67.88|69.89|68.3|68.65|66.7163|66.89|65.78|65.12|65.74|65.74|67.58|67.53|67.665|67.74|66.57|67.98|67.51|68.39|67.805|67.8375|68.215|68.24|67.4|69.46|67.235
01180|1218210|/etfs/etha|ETF:CRYPTO||12.01|12.335|12.54|12.61|13.42||13.215|13.545|13.6368|13.95|12.76|12.77|12.5786|12.665|12.8682|12.655|13.535|14.16|14.93|15.14|15.428|15.29|15.66|16.1499||16.09|16.25|16.21|16.04|16.17|16.97|17.52|17.23|17.26|17.7|17.53|17.55|18.03|18.13|17.99|17.58|17.18|17.43|17.4|17.6|17.6|17.705|18.32|17.615|17.7094|18.635|17.85|18.035|18.26|17.135|17.06|16.84|17.12|15.98|16.395||15.6697|16.37|16.02|15.7|15.17|15.8|16.605|16.3199|16.56|16.22|16.29|16.95|17.82|17.75|16.73|15.84|15.77|15.79|15.51|15.21|16.1093|16.63|15.2|15.79|14.8|15.7|15.75|14.095|14.5|14.975|14.74|15.19|15.23||15.66|15.0698|15.08|15.4565|16.23|15.81|15.88|16.79|17.65|18.11|20.8413|22.07|22.945|22.85|22.28|22.79|22.485|23.16|23.29||25.08|25.51|25.75|24.36|23.77|23.7507|23.695|24.2|25.01|24.69|23.83||22.75|22.73|22.4|22.51|22.17|22.3|22.56|23.225|22.82|22.66|22.89|22.485|23.79|24.565|24.465|26.09|25.7|24.0258|23.88|24.39|23.88|22.94|21.42|23.45||23.035|22.37|22.57|21.225|22.82|23.48|23.98|24.26|24.62|26.26|27.01|26.7007|27.3|26.265|25.455|26.34|27.12|28.2799|29.53|28.88|30.49|31.6|32.05|30.06|29.74|29.325|31.13|30.65|29.13|30.79|31.089|31.5|32.335|33.24|33.31|34.49|36.04|35.865|34.7988|34.23|32.93|31.63|31.86|30.815|30.41|31.83|31.88|31.96|34.4199|35.14|34.31|34.15|34.39|35.38|33.65|33.74|33.02|33.2|33.89|33.32|34.01|33.2646||33.27|34.9299|35.3|34.83|35.48|36.8|32.76|33.02|32.84|33.1899|35|35.65|36.02|34.275|33.045|30.82|29.4|28.02|27.69|28.145|27.64|28.91|29.015|29.295|29.32|28.21|28.605|27.76|28.4299|29.255|27.8693|26.21|25.65|23.49|23.27|22.83
01181|1236304|/etfs/bsol|ETF:CRYPTO||10.025|9.265|9.41|9.4499|10.175||9.74|10.12|10.08|10.31|9.31|9.11|8.89|8.955|9.18|9.03|9.5499|10.1399|10.7051|10.965|11.239|11.2|11.45|11.635||11.81|11.8795|11.745|11.475|11.49|12.22|12.645|12.59|12.8728|13.27|12.53|12.04|12.075|11.68|11.5|11.43|11.29|11.325|11.3078|11.555|11.66|11.6501|12.03|11.69|11.6|12.2198|12.12|11.55|11.79|11.33|11.49|11.37|11.385|10.96|11.1||10.705|11.61|11.17|11.35|11.24|11.815|12.52|12.24|12.36|12|11.93|12.16|12.8|12.785|12.46|11.73|11.78|11.87|11.625|11.455|12.22|12.555|11.65|12.04|11.11|11.77|12.023|10.525|10.77|11.39|10.975|11.19|11.41||11.4|10.8698|10.95|11.3181|11.8|11.77|12.13|12.59|13.71|14.085|15.82|16.26|16.89|16.91|16.64|17.26|17.21|17.46|17.17||19.22|19.25|19.655|19.14|19.08|18.605|18.39|18.27|18.92|18.48|17.47||16.71|16.695|16.4|16.46|16.1|16.26|16.5551|16.96|16.85|16.99|17.65|17.15|17.6164|18.37|18.02|18.7718|19.08|18.27|18.0399|18.97|18.87|18.54|16.699|18.88||19.01|18.1293|18.299|17.125|18.55|18.2197|18.64|18.75|18.87|20.48|21.03|21.36|22.07|21.5|20.83|21.47|21.62|23.14|24.89|24.61|26.45|26.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||11.76|12.02|12.1201|12.385|13||13.08|13.6826|13.81|14.455|12.935|12.84|12.71|13|13.265|12.7|13.22|13.775|14.15|14.58|14.89|14.945|15|15.26||15.27|15.49|15.44|15.435|15.555|16.29|17.35|16.07|16.2399|16.65|15.955|15.79|16.055|15.86|15.81|15.665|15.38|15.41|15.52|15.79|16.23|16.13|16.3718|16.16|16.085|16.92|16.44|15.79|15.625|15.2|15.2508|15.22|15.53|14.71|15.15||14.6499|15.3085|15.05|15.15|15.03|15.45|15.98|15.84|16.39|16.19|16.29|16.495|17.25|17.29|16.23|15.579|15.785|16.135|15.44|15.2958|16.119|16.48|15.51|15.905|15.37|16.17|16.5319|15.305|15.57|16.13|15.86|16.655|16.74||15.97|15.63|15.59|15.97|16.4289|17.26|15.51|17.57|18.27|18.5599|19.96|20.8556|21.6099|21.59|21.77|21.98|21.69|22.2|21.71||23.32|23.8|24.39|24.07|23.61|24.18|24.2382|25.0399|26.88|26.35|22.38||20.98|21.1473|21.025|21.01||20.93|21.22|21.81|21.53|21.66|22.24|21.79|22.1699|22.879|22.75|23.68|24.38|23.645|23.5247|24.1999|24.7|24.4547|22.9723|25.52||25.27|24.86|25.64|22.38|24.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||