Idx|Pair|Code|Indices|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6724|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6726|3.6729|3.6729|3.6726|3.6724|3.6729|3.6729|3.673|3.6729|3.6726|3.6726|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.6724|3.6729|3.6724|3.6724|3.6729|3.6724|3.6729|3.6729|3.6728|3.6726|3.6726|3.6728|3.6724|3.6729|3.6729|3.6729|3.6723|3.6728|3.6728|3.6724|3.6723|3.6728|3.6728|3.6724|3.6723|3.6728|3.6727|3.6724|3.6728|3.6724|3.6728|3.672|3.6721|3.6721|3.6722|3.6721|3.672|3.6723|3.6721|3.672|3.6723|3.6723|3.6723|3.6722|3.6723|3.6723|3.6723|3.6722|3.6722|3.6721|3.6721|3.6724|3.6719|3.6721|3.6721|3.6719|3.6722|3.6724|3.6721|3.6719|3.6722|3.6728|3.6728|3.6722|3.6728|3.6728|3.6725|3.6724|3.6728|3.6728|3.6724|3.6728|3.6728|3.6728|3.6728|3.6724|3.6726|3.6728|3.6727|3.6727|3.6726|3.6724|3.6724|3.6724|3.6725|3.6723|3.6724|3.6724|3.6724|3.6726|3.6724|3.6726|3.6729|3.6723|3.6726|3.6724|3.6724|3.6727|3.6728|3.6727|3.6724|3.6723|3.6723|3.6726|3.6727|3.6724|3.6724|3.6722|3.6722|3.6723|3.6722|3.6722|3.6723|3.6723|3.6723|3.6723|3.6722|3.6722|3.6721|3.6722|3.6722|3.6721|3.6721|3.6725|3.6721|3.6721|3.6722|3.6719|3.6719|3.6718|3.6718|3.6719|3.672|3.6719|3.6719|3.672|3.672|3.6726|3.6724|3.6725|3.6724|3.6724|3.6724|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6729|3.6729|3.6726|3.6729|3.6729|3.6726|3.6726|3.6728|3.6724|3.6724|3.6729|3.6726|3.6724|3.6727|3.6728|3.6726|3.6727|3.6726|3.6726|3.6726|3.6726|3.6724|3.6726|3.6729|3.6726|3.6726|3.6726|3.6726|3.6728|3.6726|3.6726|3.6727|3.6726|3.6727|3.6728|3.6726|3.6726|3.6728|3.6724|3.6724|3.6726|3.6728|3.6726|3.6724|3.6728|3.6726|3.6726|3.6728|3.6723|3.6726|3.6728|3.6728|3.6724|3.6724|3.6728|3.6724|3.6728|3.6726|3.6726|3.6728|3.6726|3.6726|3.6724|3.6728|3.6728
00001|2086|/currencies/usd-all|CURRENCY:ALL|92.405|92.095|92.15|92.08|91.735|92.005|92.105|92.015|92.385|92.615|92.8|92.585|92.495|92.715|93.045|93.39|93.355|93.645|93.68|93.89|93.58|93.405|93.83|93.67|93.285|93.345|93.685|93.85|93.575|92.905|93.385|93.15|92.9|92.2|92.38|92.29|92.12|92.94|93.325|93.51|92.4|92.53|92.645|92.735|92.67|92.45|92.525|92.37|92.385|92.245|92.885|93.14|93.275|93.3|93.85|93.625|93.4|93.42|93.605|93.525|93.935|93.835|94.265|94.035|94.12|94.095|94.8|94.915|94.985|95.055|95.2|94.685|95.2|94.625|94.72|93.72|94.065|94.565|94.715|94.635|95.41|95.585|95.625|95.435|96.35|95.23|94.9|95.165|94.71|94.85|95.085|95.015|95.06|95.24|94.68|94.855|94.91|94.99|94.855|95.24|95.61|95.665|95.765|96.135|95.805|95.715|95.705|95.825|95.775|95.76|95.865|96.265|96.3|96.305|96.805|96.785|96.15|96.4|96.635|96.68|96.835|96.825|96.5|95.705|96.185|95.795|95.955|95.715|95.695|95.305|95.545|95.32|95.165|95.335|95.32|95.34|94.865|94.875|94.685|94.94|95.475|95.335|95.6|95.065|94.715|94.575|94.155|94.155|94.015|93.075|94.05|94.305|94.305|94.6|94.46|93.845|94.595|95.175|94.18|94.17|94.65|94.47|94.535|94.255|94.15|93.86|93.9|93.04|93.225|93.15|93.15|93.25|93.27|94.455|94.415|94.855|94.96|95.22|95.745|96.075|95.6|97.265|97.61|97.995|97.765|97.925|97.65|97.975|99.04|99.81|99.67|99.385|100.06|100.16|100.18|99.86|99.015|99.735|100.02|100.405|100.015|100.095|100.675|100.49|99.53|99.66|99.86|99.695|100.275|100.76|101.325|101.365|100.835|100.935|101.64|100.405|99.88|99.925|99.65|99.66|99.635|99.695|100|100.73|99.075|99.175|99.4|100.1|100.595|100.605|100.745|100.06|100.345|99.94|99.22|100.185|101.34|102.06|102.3|99.45|98.01|97.28|97.51|97.285|96.705|96.43|95.28|94.935|94.79|94.15|94.415|94.385
00002|2087|/currencies/usd-amd|CURRENCY:AMD|387.91|387.75|388.37|387.99|388.23|387.97|387.81|388|388.45|388.01|388.01|387.88|388.5|388.24|388.24|388.16|388.06|388.16|388.12|388.33|388.2|388.05|388.52|388.16|388.58|388.73|388.78|388.49|388.04|387.61|387.58|387.54|387.71|387.65|388.17|387.34|387.52|387.38|388.3|387.5|388.03|387.77|387.77|387.58|388.37|388.24|387.97|387.6|388.09|387.52|387.69|387.64|388.01|388.5|388.01|387.9|389.5|387.32|388|388.5|387.81|388.08|388.6|390.03|390.04|391.45|392.6|394.07|395.1|395.76|396.75|393.84|391.45|391.46|391.5|389.61|389.04|388.47|388.59|389.72|392.5|391.97|393.28|394.46|394.71|396.05|397.76|397.76|398.48|399.77|401.27|402.5|402.5|402.75|402.75|402.75|403|403|403.5|403.75|403.87|403.75|404.25|406.25|406|406.25|405.62|406|406.25|406.25|406|406|405.75|406|405.75|404.23|406|406|406.25|406|406|406.25|406|406|405.5|405.5|405.5|403.61|404.21|405.75|405.12|405.15|405.42|405.25|405.49|405.61|405.35|405.35|405.01|405.48|405.61|406|405.22|405.42|405.28|404.79|404.79|404.79|405.15|405.18|405.2|404.5|405.6|405.62|405.54|405.81|405.95|405.3|404.58|404.12|403.54|403.54|403.24|403|403.1|402.95|403.05|402.88|402.65|402.5|402.29|402.31|402.18|402.41|402.41|402.55|402.18|402.41|402.72|402.92|403.19|402.99|402.59|402.68|402.51|402.66|402.34|402.22|402.37|402.39|403|402.26|402.55|402.48|402.4|402.35|402.21|401.46|401.82|401.67|401.63|401.22|402.21|397.71|395.22|397.52|404.1|410.12|418.52|429.14|421.45|406.9|396.25|390.88|388.59|387.71|387.5|387.24|386.35|386.35|386.14|385.81|386.35|386.5|386.23|385.84|386.1|385.65|385.68|385.83|385.81|385.9|385.9|385.78|385.98|386.15|385.99|385.98|385.96|386.8|385.79|386.5|386.13|386.15|386.7|386.66|386.61|386|386.05|386.07|386.46|386.09
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|885|882.5|882.0295|882.1565|883.543|883.464|881.343|882.3175|883.205|881.575|880.7895|871.26|879.952|874.5765|870.843|871.7105|870.7015|865.429|865.138|864.781|864.2995|863.856|861.772|864.12|863.14|862.3045|870.75|868.3475|864.1715|862.92|862.59|860.9875|860.9875|862.3545|853.71|860.838|860.724|860.745|860.831|852.715|860.529|857.903|861.934|862.3865|859.522|859.9125|855.87|855.87|854.9005|843.5405|842.678|849.04|843.7105|844.486|845.5295|842.6715|842.592|843.03|843.1425|851.5|843.03|843.2345|842.979|843.903|843.0575|841.4655|844.4125|841.445|841.3415|841.565|841.1525|841.871|839.35|841.698|841.265|841.265|841.187|841.1915|841.1915|841.1915|851.5|839.332|833|839.333|833|833|839.333|839.332|846.72|839.332|846.47|840.385|834|839.333|850|849.5|849.5|839.331|849.5|839.33|837.785|835.222|851.5|851.5|850.25|850.25|850|850|850|837.265|834.977|834.971|834.971|834.971|834.961|852.25|852.25|852.25|852.25|852|852|850|850|850|852|852|852|853.5|853.5|853.5|849|849|853|852.5|843|843|843|844|844|844|844|843|842.2|842.2|842.2|842.2|842.5|842.5|842.5|842.5|842.5|842.5|842.5|842.5|842.5|842|841|840|840|840|839|838.5|838.5|838.5|838.5|838|838|838|835.5|835.5|835.5|835.5|835.5|835.5|835.5|835.5|835|835|834.3|834.3|833.5|833.5|833.5|833.5|833.5|833.5|833.5|833.5|833.5|833.5|833.5|833.5|833.5|833|833|832.5|832.5|832.5|831.5|831.5|831.5|831.5|830.7|830.7|830.7|830.7|830.7|832.48|830|830|830|830|830|830|830|830|829.7|829.5|829.3|829.3|829.3|829.3|829|829|829|829|828|828|828|833.5|833.5|833.5|833|831.5|831.5|831.5|831|831|831|831|831|831|831|830.5|830|829.5|829.5|829.5|829|828.5|828|833.75
00004|2090|/currencies/usd-ars|CURRENCY:ARS|926|925.75|924.5|924.75|923|922.75|922.25|919.25|919.25|918.75|917.25|917.25|915.5|913.75|913.75|914.25|913.5|911.5|911|911|909.25|908.75|905.55|905.75|905.75|905.75|902.5|903.25|902.25|901.75|902|901.75|899.25|898.5|898.5|897|896.5|895.75|894.25|893.75|893.5|893.5|890.75|890.25|890|889.25|888.75|886.75|886.25|885.75|885.25|884.25|883|882.5|881.75|880.75|880.25|878.75|878.25|876.225|876.75|876.75|874.75|873.75|873.25|872.75|872.25|871.25|869.75|869.25|868.75|868.25|866.75|865.75|865.25|864.75|864.25|862.75|861.75|857.51|857.505|857.505|857.505|857.505|857.75|856.75|856.25|854.75|854.25|853.25|853.25|852.25|850.75|850.25|849.75|847.0055|848.25|846.75|846.25|845.75|845.25|844.25|843.25|842.35|841.75|841.15|840.65|838.95|838.35|837.85|837.25|836.75|835.05|834.55|833.95|831.3|831.3|831.3|830.65|830.15|829.55|829.05|827.35|826.85|826.35|825.75|825.25|823.55|823.05|822.45|821.95|821.45|819.75|819.25|818.65|818.15|817.7|816.05|815.45|814.95|814.35|813.85|812.25|811.75|810.645|810.65|808.475|808.475|807.975|807.425|806.875|804.8|804.8|804.225|803.725|803.175|802.625|801.075|800.525|799.975|366.5|365.85|363.905|363.915|363.575|363.05|362.525|360.905|360.475|359.975|359.525|358.975|357.575|357.025|356.475|355.975|353.835|353.975|353.475|352.825|350.075|349.975|349.82|349.975|349.975|349.875|350.025|350.025|350.05|349.975|349.975|349.975|350.025|349.815|350.025|349.975|350.025|349.82|349.975|350.075|349.915|350.065|350.08|350.08|350.075|350.075|350.025|349.92|350.025|350.02|350.025|350|350.02|350.025|350|350.025|350.025|350.025|350.025|349.975|349.975|349.975|349.865|349.98|350.025|349.98|349.975|350|350|349.975|349.975|350.025|349.915|349.975|349.865|349.975|349.975|350.025|349.975|349.975|349.975|349.865|349.975|349.975|349.975|349.975|349.975|287.325|286.175|285.175|284.125|283.175
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5115|1.5051|1.4961|1.491|1.4852|1.4848|1.4791|1.4738|1.4791|1.4819|1.4835|1.4841|1.4813|1.4859|1.4914|1.4997|1.5011|1.4995|1.504|1.5038|1.5044|1.5017|1.5053|1.5022|1.4986|1.5022|1.5119|1.5113|1.5067|1.5004|1.5124|1.5126|1.5188|1.4999|1.504|1.5047|1.4948|1.5029|1.5074|1.5124|1.5035|1.5026|1.5081|1.5135|1.5103|1.4999|1.4995|1.4939|1.4972|1.4937|1.5094|1.5131|1.5145|1.5103|1.5195|1.5154|1.5092|1.5124|1.5232|1.5326|1.5444|1.5228|1.5302|1.534|1.5389|1.5413|1.5501|1.5579|1.5571|1.5538|1.562|1.5518|1.5468|1.5293|1.5352|1.5083|1.5138|1.5198|1.5179|1.5232|1.534|1.5404|1.533|1.5344|1.53|1.5305|1.5288|1.5347|1.5218|1.5181|1.5312|1.5242|1.5239|1.5193|1.5103|1.5133|1.5119|1.5085|1.5103|1.5232|1.5373|1.5354|1.5328|1.5382|1.5387|1.5279|1.5288|1.5237|1.5256|1.5256|1.527|1.5286|1.5307|1.5326|1.5401|1.5492|1.5312|1.5326|1.5404|1.533|1.5328|1.5423|1.5349|1.5214|1.5228|1.5145|1.5124|1.5207|1.5186|1.5202|1.5193|1.5218|1.5154|1.5211|1.5256|1.5184|1.5011|1.4954|1.495|1.4921|1.495|1.4879|1.4892|1.4905|1.485|1.4786|1.4678|1.468|1.4639|1.4601|1.4652|1.471|1.4704|1.4699|1.4854|1.4786|1.4908|1.493|1.4921|1.5006|1.5244|1.5223|1.5198|1.5142|1.5267|1.526|1.5106|1.4979|1.5138|1.5108|1.5038|1.5133|1.5191|1.5246|1.5284|1.5253|1.5251|1.5361|1.5451|1.5363|1.5366|1.5679|1.5708|1.5706|1.5618|1.5528|1.5408|1.5354|1.554|1.564|1.5778|1.5684|1.5785|1.5818|1.585|1.5733|1.5775|1.5828|1.5798|1.578|1.5711|1.5763|1.5891|1.5835|1.5591|1.5547|1.5598|1.5662|1.5696|1.581|1.5865|1.5713|1.5538|1.5559|1.5738|1.5632|1.5564|1.5521|1.5579|1.5511|1.5489|1.553|1.5542|1.5523|1.5569|1.5564|1.5545|1.5679|1.5679|1.5662|1.5669|1.548|1.5494|1.542|1.5437|1.5425|1.5552|1.562|1.5576|1.5437|1.5569|1.5591|1.5613|1.5613|1.5562|1.5489|1.5413|1.5385|1.5342|1.5316|1.5279|1.5211
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.45|117.45|117.45|117.45|117.45|117.4|117.4|117.35|117.35|117.35|117.3|117.3|117.15|117.15|117.1|117.1|117.1|117.1|117|117|117|117|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.605|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|110|110|110|110|110|110|110|110|110|110|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.75|110.75|110.75|110.75|110.75|110.75|110.75|110.75|110.25|110.25|110.75|110.25|110.25|110.75|110.75|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.95|109.25|109.25|109.25|109.45|109.25|109.25|109.25|109.45|109.25|109.45|109.45|109.45|109.45|109.45|109.45|109.45|109.45|109.45|109.45|109.38
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.802|1.798|1.7969|1.7949|1.788|1.7945|1.7952|1.7945|1.7987|1.8065|1.8083|1.805|1.8046|1.8091|1.8131|1.8202|1.8204|1.8257|1.8273|1.8301|1.8286|1.8212|1.8291|1.8276|1.8206|1.8211|1.8221|1.8276|1.8216|1.8095|1.8242|1.8209|1.8105|1.796|1.7995|1.7978|1.7977|1.803|1.805|1.8075|1.8015|1.8022|1.8086|1.8086|1.8071|1.8021|1.8015|1.7995|1.8002|1.8011|1.808|1.8117|1.8159|1.814|1.8189|1.8186|1.8296|1.8296|1.8296|1.8257|1.8337|1.8243|1.8291|1.8228|1.8281|1.8276|1.8358|1.8356|1.8377|1.8325|1.8419|1.8409|1.838|1.8234|1.8207|1.8015|1.8011|1.8048|1.8048|1.805|1.8161|1.8206|1.8123|1.8128|1.8063|1.8057|1.8047|1.8097|1.8011|1.7907|1.7998|1.7988|1.7962|1.7972|1.7866|1.79|1.7901|1.7882|1.7865|1.7944|1.8015|1.8045|1.8045|1.8102|1.8045|1.8036|1.8025|1.8075|1.8071|1.8078|1.8096|1.8145|1.815|1.8155|1.8231|1.8264|1.8155|1.8135|1.8147|1.8157|1.8187|1.8206|1.8129|1.799|1.8079|1.8033|1.8055|1.802|1.8031|1.7969|1.802|1.7972|1.7949|1.7983|1.7972|1.7983|1.7861|1.786|1.7826|1.7825|1.7893|1.786|1.7877|1.787|1.7908|1.7877|1.7721|1.7721|1.7681|1.776|1.7759|1.7759|1.7759|1.7763|1.7875|1.781|1.7903|1.7952|1.7792|1.7985|1.8118|1.8169|1.817|1.812|1.817|1.8115|1.805|1.797|1.7965|1.7829|1.7792|1.7856|1.7877|1.7934|1.7962|1.7926|1.7878|1.7921|1.8023|1.8031|1.7978|1.8281|1.8305|1.8334|1.8264|1.8279|1.8248|1.8226|1.8413|1.8504|1.8495|1.8426|1.8513|1.8516|1.8509|1.8467|1.833|1.8466|1.8485|1.8562|1.8492|1.8521|1.8611|1.8578|1.8419|1.8441|1.8509|1.8474|1.8537|1.8619|1.8686|1.8667|1.8501|1.8511|1.8622|1.85|1.8464|1.8368|1.8344|1.8346|1.8315|1.8291|1.8348|1.8379|1.8226|1.8187|1.8194|1.8278|1.8287|1.8235|1.8242|1.8117|1.815|1.8036|1.7906|1.7977|1.8076|1.8117|1.8093|1.8005|1.8033|1.795|1.7995|1.799|1.7978|1.7937|1.7932|1.7867|1.7812|1.7823|1.7851|1.7777
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.376|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3764|0.3764|0.3764|0.377|0.377|0.3763|0.3763|0.3763|0.3763|0.3763|0.3763|0.3763|0.3763|0.3763|0.3764|0.3757|0.3763|0.3763|0.3763|0.3763|0.3763|0.3763|0.3763|0.3763|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3779|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3762|0.3769|0.3769|0.3769|0.3762|0.3762|0.3762|0.3762|0.3762|0.3762|0.3762|0.3761|0.3761|0.3769|0.3769|0.3769|0.3769|0.3762|0.3762|0.3762|0.3762|0.3762|0.3762|0.3771|0.377|0.377|0.377|0.3771|0.3764|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3762|0.3762|0.3762|0.377|0.3762|0.3762|0.3762|0.3762|0.3762|0.3762|0.3762|0.3769|0.3762|0.3762|0.3762|0.3762|0.3769|0.3761|0.3761|0.3769|0.3761|0.3761|0.3769|0.3769|0.3762|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3455|1.3457|1.3448|1.3437|1.3408|1.3442|1.3437|1.3408|1.3424|1.3488|1.3505|1.3499|1.3484|1.3517|1.3536|1.3557|1.3569|1.3556|1.3583|1.3582|1.3542|1.3526|1.3546|1.3543|1.3504|1.3508|1.3517|1.3528|1.3506|1.3468|1.3527|1.3523|1.352|1.3457|1.3485|1.3465|1.3458|1.351|1.35|1.3519|1.3487|1.3493|1.3495|1.3514|1.3507|1.347|1.3473|1.3448|1.3458|1.3451|1.3516|1.3532|1.3545|1.3522|1.3554|1.3543|1.3509|1.3494|1.3543|1.3605|1.3651|1.3595|1.3625|1.359|1.3619|1.3611|1.3619|1.3614|1.362|1.3604|1.365|1.3629|1.3613|1.3525|1.3537|1.3444|1.3473|1.3487|1.3483|1.3478|1.3513|1.3521|1.3492|1.35|1.3476|1.3456|1.3456|1.3491|1.3435|1.3396|1.3418|1.3388|1.3375|1.3357|1.332|1.3321|1.3303|1.3314|1.3331|1.3387|1.3425|1.3431|1.3441|1.3456|1.3459|1.3438|1.3441|1.3433|1.3427|1.344|1.3436|1.3452|1.3458|1.3456|1.3483|1.3508|1.3445|1.3463|1.3472|1.3433|1.344|1.347|1.342|1.3363|1.34|1.339|1.3397|1.3409|1.3402|1.3394|1.3409|1.3419|1.3403|1.3438|1.3445|1.3423|1.333|1.3311|1.3307|1.3313|1.3307|1.3277|1.3292|1.329|1.3287|1.3261|1.3195|1.3191|1.3202|1.3199|1.3233|1.3244|1.3236|1.3261|1.3325|1.3282|1.3322|1.3319|1.3276|1.333|1.3413|1.3435|1.3418|1.3391|1.3418|1.3411|1.3376|1.3333|1.3373|1.3328|1.331|1.3367|1.3391|1.3404|1.3416|1.3382|1.3378|1.3427|1.3471|1.35|1.3487|1.3588|1.3601|1.3603|1.3562|1.3544|1.3507|1.3539|1.3645|1.368|1.3695|1.3641|1.3702|1.3694|1.3709|1.3681|1.3666|1.372|1.3724|1.3732|1.3679|1.3673|1.3685|1.37|1.363|1.3628|1.365|1.3649|1.3666|1.3719|1.3729|1.3729|1.3652|1.3657|1.3725|1.3686|1.3661|1.3644|1.3664|1.3652|1.3646|1.3631|1.3633|1.3635|1.3609|1.3603|1.3604|1.3647|1.3655|1.3634|1.3612|1.3546|1.3539|1.3511|1.3495|1.3493|1.356|1.3555|1.3564|1.3525|1.3576|1.3572|1.3566|1.3582|1.3597|1.3581|1.3554|1.3519|1.3488|1.3464|1.3473|1.341
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.92|6.935|6.92|6.935|6.925|6.93|6.925|6.935|6.935|6.925|6.925|6.925|6.93|6.925|6.935|6.925|6.93|6.925|6.925|6.935|6.925|6.935|6.92|6.935|6.925|6.92|6.925|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.92|6.925|6.935|6.925|6.935|6.935|6.92|6.935|6.925|6.935|6.92|6.93|6.925|6.935|6.925|6.935|6.93|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.925|6.93|6.925|6.935|6.925|6.925|6.935|6.935|6.925|6.935|6.91|6.935|6.925|6.93|6.925|6.91|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.925|6.925|6.93|6.92|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.925|6.935|6.935|6.92|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.92|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.925|6.935|6.925|6.925|6.935|6.875|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.925|6.935|6.925|6.92|6.925|6.93|6.925|6.935|6.925|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.5846|5.5779|5.5952|5.546|5.4821|5.4286|5.4448|5.4285|5.4381|5.4144|5.4222|5.4699|5.4592|5.4887|5.5563|5.6777|5.6603|5.5925|5.5019|5.5194|5.4509|5.3928|5.4302|5.4483|5.4362|5.4359|5.4195|5.3757|5.3636|5.4123|5.3662|5.3547|5.3448|5.256|5.2964|5.2861|5.2467|5.2443|5.2034|5.2018|5.1611|5.1708|5.166|5.1442|5.1503|5.1225|5.1033|5.1031|5.1288|5.1373|5.1299|5.1511|5.1584|5.1412|5.0909|5.0707|5.0758|5.0722|5.1113|5.1936|5.1934|5.1189|5.1151|5.1602|5.1457|5.126|5.168|5.2027|5.2482|5.242|5.2826|5.1846|5.1175|5.0917|5.0746|5.009|5.0268|5.0655|5.0538|5.0393|5.0576|5.0543|5.0153|5.0129|4.9866|4.9808|4.9751|4.9997|4.9781|4.9691|5.0301|5.0253|4.9949|4.9895|4.97|4.9718|4.9771|4.9806|4.935|4.9446|4.9581|4.9458|4.9541|4.9716|4.9675|4.9335|4.9799|4.9951|4.9605|4.9358|4.9275|4.9564|4.9665|4.9732|4.969|4.9536|4.9536|4.9517|4.992|4.9685|4.9634|4.9854|4.9699|4.9163|4.9526|4.9516|4.9518|4.9168|4.9165|4.9335|4.9535|4.9892|4.931|4.9269|4.9349|4.9258|4.8628|4.8539|4.87|4.8909|4.9038|4.87|4.8743|4.8968|4.9198|4.9235|4.8526|4.8521|4.8521|4.8267|4.814|4.8585|4.8585|4.8844|4.9163|4.8675|4.8967|4.9371|4.9155|4.9197|4.9631|4.9386|4.9317|4.9115|4.9022|4.9306|4.9432|4.8801|4.9205|4.9029|4.8705|4.8964|4.902|4.9039|4.9068|4.9006|4.8543|4.9059|4.8632|4.862|4.8654|4.9075|4.9013|4.9342|4.9103|4.8724|4.8853|4.9012|4.9534|4.9534|5.035|5.0472|5.0152|4.9861|4.9947|4.9908|5.0112|5.0312|5.0646|5.0591|5.0414|5.0377|5.0801|5.046|5.0483|5.0516|5.1355|5.1457|5.1658|5.1562|5.1669|5.061|5.032|5.0331|5.0425|4.9898|4.9678|4.9351|4.9351|4.8801|4.8673|4.8556|4.8663|4.8668|4.9153|4.947|4.9307|4.9882|4.9767|4.9784|4.9671|4.9376|4.9463|4.9544|4.889|4.8523|4.8731|4.8711|4.8802|4.8572|4.9386|4.9793|4.9694|4.9758|4.9879|4.9845|4.9615|4.9048|4.8924|4.902|4.8996|4.8999
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.6147|13.5502|13.5227|13.4953|13.5136|13.459|13.5412|13.4681|13.5047|13.5227|13.5502|13.5227|13.5964|13.6055|13.652|13.6706|13.541|13.5686|13.6147|13.587|13.5686|13.5502|13.4681|13.5502|13.4863|13.5227|13.6055|13.6333|13.6333|13.6244|13.7081|13.7269|13.7269|13.7742|13.6893|13.6519|13.6519|13.6613|13.6426|13.5779|13.5686|13.5686|13.5962|13.5686|13.5136|13.4146|13.4954|13.5136|13.4953|13.5594|13.6056|13.5593|13.5962|13.6799|13.6613|13.6148|13.5686|14.065|14.1747|14.2048|14.1847|14.0758|14.2353|13.8122|13.9675|13.8986|13.8697|13.8505|13.7932|13.8122|13.8218|13.8027|13.7552|13.6987|13.6893|13.5686|13.624|13.6333|13.624|13.6893|13.6989|13.7554|13.7554|13.7554|13.6989|13.6428|13.6989|13.7365|13.6242|13.6428|13.6709|13.6614|13.6057|13.5686|13.5504|13.6057|13.6242|13.6242|13.624|13.652|13.6989|13.7177|13.7554|13.7744|13.7744|13.7647|13.8124|13.7554|13.7554|13.6428|13.6989|13.6989|13.6989|13.7269|13.7742|13.6428|13.7175|13.7363|13.6989|13.6614|13.6614|13.7458|13.5872|13.5504|13.5504|13.6242|13.5872|13.5872|13.652|13.6148|13.6989|13.6802|13.6802|13.6428|13.6988|13.4955|13.5504|13.4773|13.5138|13.541|13.4051|13.5136|13.5138|13.541|13.5504|13.3604|13.3692|13.3871|13.4051|13.4141|13.4051|13.4231|13.4411|13.3871|13.3783|13.4411|13.3692|13.3692|13.4051|13.5227|13.6989|13.7081|13.6057|13.5781|13.5872|13.4592|13.5778|13.4683|13.5963|13.4772|13.4955|13.5504|13.5872|13.5688|13.6148|13.5136|13.4231|13.4592|13.4681|13.3692|13.4049|13.6242|13.5321|13.6055|13.5321|13.4772|13.459|13.4409|13.5504|13.6242|13.624|13.6428|13.6802|13.7648|13.7742|13.7363|13.7647|13.7365|13.7458|13.7363|13.6613|13.6242|13.7363|13.7176|13.7175|13.7175|13.8218|13.9867|13.9675|13.9579|13.7658|13.7658|13.7658|13.7938|13.8126|13.7844|13.6428|13.6057|13.6428|13.5871|13.6614|13.7658|13.7751|13.6428|13.5963|13.6333|13.6428|13.7751|13.7658|13.8032|13.7751|13.6242|13.5138|13.5686|13.4231|13.4411|13.4955|13.5045|13.5502|13.4051|13.5872|13.5688|13.5688|13.6242|13.6057|13.624|13.5872|13.5138|13.4411|13.5504|13.5138|13.4411
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3781|1.3751|1.3732|1.3704|1.3682|1.3671|1.3682|1.3631|1.3632|1.3618|1.3634|1.3635|1.3639|1.3613|1.3638|1.3676|1.3735|1.3677|1.3701|1.37|1.3655|1.3654|1.3694|1.3687|1.3705|1.3717|1.3722|1.3735|1.3742|1.3722|1.3757|1.3758|1.3764|1.3668|1.3692|1.3678|1.3627|1.3626|1.3678|1.3714|1.3645|1.3632|1.3661|1.3729|1.3693|1.3652|1.3622|1.3609|1.3618|1.3601|1.3647|1.3665|1.367|1.3675|1.372|1.3723|1.3662|1.3684|1.3671|1.3738|1.3777|1.3659|1.3669|1.3655|1.37|1.3661|1.3698|1.3753|1.3765|1.377|1.3828|1.3786|1.3772|1.3689|1.3675|1.3567|1.3571|1.3588|1.3541|1.3526|1.3564|1.3569|1.3537|1.3538|1.3567|1.3582|1.3584|1.3606|1.3529|1.349|1.3563|1.3531|1.3541|1.3532|1.3469|1.3488|1.3482|1.3478|1.3457|1.3513|1.3589|1.3571|1.3557|1.3575|1.3576|1.3527|1.3507|1.3505|1.3481|1.3505|1.352|1.3488|1.3484|1.3463|1.3541|1.3563|1.3448|1.3458|1.3455|1.3463|1.3492|1.3538|1.346|1.3384|1.3434|1.3396|1.3411|1.345|1.3474|1.3522|1.346|1.3478|1.3429|1.3485|1.3505|1.3492|1.3424|1.3408|1.3391|1.3378|1.3389|1.3345|1.3362|1.3347|1.3353|1.3322|1.3236|1.3245|1.3229|1.3207|1.3195|1.325|1.3272|1.328|1.3366|1.3331|1.3395|1.3381|1.3406|1.3517|1.3588|1.3574|1.3587|1.3594|1.3591|1.359|1.3537|1.3497|1.3562|1.3589|1.3574|1.3615|1.3635|1.3692|1.3688|1.37|1.3724|1.3718|1.3755|1.3678|1.3692|1.3799|1.3799|1.3806|1.3791|1.3766|1.3697|1.3659|1.3737|1.3856|1.3874|1.3825|1.3869|1.3831|1.3795|1.3737|1.3689|1.3716|1.3718|1.3715|1.3649|1.3609|1.3657|1.3689|1.3592|1.3583|1.359|1.3661|1.3704|1.3744|1.3708|1.3676|1.3577|1.3486|1.3496|1.3515|1.3454|1.3483|1.3483|1.346|1.3448|1.3485|1.3523|1.3508|1.3546|1.3553|1.357|1.364|1.3681|1.3635|1.364|1.359|1.3594|1.3507|1.3531|1.3553|1.3597|1.3602|1.3579|1.3525|1.355|1.3543|1.3552|1.3545|1.3535|1.3497|1.3459|1.3438|1.3445|1.3418|1.342|1.3367
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.891|0.8895|0.889|0.8875|0.8832|0.8934|0.8956|0.894|0.8963|0.8994|0.8977|0.8975|0.896|0.9001|0.9014|0.9037|0.9028|0.8987|0.8985|0.8972|0.8946|0.8927|0.8937|0.8911|0.8842|0.8841|0.8893|0.8901|0.8937|0.8941|0.8974|0.8963|0.8959|0.8891|0.8933|0.8897|0.8955|0.9019|0.9032|0.9133|0.9124|0.9137|0.9148|0.9143|0.9156|0.9111|0.9104|0.9089|0.906|0.902|0.9064|0.9081|0.9063|0.9058|0.9077|0.9082|0.9061|0.9054|0.9105|0.9154|0.9193|0.9103|0.9141|0.912|0.9149|0.9117|0.9118|0.91|0.9121|0.9106|0.9127|0.9114|0.914|0.9098|0.913|0.9035|0.9054|0.9014|0.9013|0.9029|0.9078|0.9041|0.9016|0.9016|0.9037|0.9038|0.8992|0.8976|0.8975|0.8868|0.8879|0.8877|0.8835|0.8838|0.8787|0.8769|0.8775|0.8775|0.8775|0.8819|0.8832|0.8847|0.8833|0.8844|0.8786|0.8783|0.8798|0.8811|0.8801|0.8794|0.8818|0.8821|0.8805|0.8799|0.8858|0.887|0.8756|0.8745|0.8736|0.8743|0.8695|0.8705|0.8664|0.8574|0.8611|0.8616|0.8611|0.8644|0.8667|0.8627|0.8702|0.869|0.8685|0.868|0.8642|0.8615|0.8554|0.8522|0.8518|0.8508|0.8522|0.8479|0.8498|0.85|0.849|0.8499|0.8412|0.8415|0.8444|0.8429|0.8534|0.8562|0.8555|0.8561|0.8626|0.8608|0.867|0.8702|0.8674|0.8715|0.8751|0.8783|0.8796|0.8749|0.8744|0.8748|0.8726|0.8693|0.8751|0.8739|0.878|0.8802|0.8824|0.8842|0.8837|0.8834|0.8848|0.8855|0.8885|0.8879|0.889|0.9016|0.9027|0.9027|0.8991|0.9|0.8989|0.8988|0.9061|0.9077|0.9104|0.9018|0.902|0.8986|0.8967|0.8932|0.8908|0.8917|0.8912|0.8989|0.9001|0.8999|0.902|0.9082|0.9019|0.9043|0.9065|0.9099|0.9121|0.917|0.9208|0.9181|0.9149|0.9148|0.9211|0.9155|0.9119|0.9069|0.9043|0.8984|0.8975|0.8969|0.8974|0.8955|0.8936|0.8911|0.8907|0.8932|0.8927|0.8909|0.8894|0.8841|0.8856|0.8831|0.8779|0.8781|0.8836|0.8845|0.8844|0.8777|0.8801|0.8783|0.8815|0.8782|0.88|0.878|0.8781|0.8767|0.8766|0.8771|0.8754|0.8722
00016|2110|/currencies/usd-clp|CURRENCY:CLP|945.8|940.7|947.83|940.67|925.4|910.4|907.9|905.11|913.03|911.47|929.4|939.6|936.55|934.28|939.28|944.9|945.97|940.45|953.1|950.7|940.08|945.4|941.13|932|930.9|936.01|935.1|933.05|916.9|915.48|922.75|920.2|918.9|907.65|908.3|905.1|900.8|918.28|917.56|911.4|896|901.2|902.45|911.2|907.4|888|889.11|888.43|898.66|904.1|913.9|922.4|926.1|924.5|936.6|936.9|929.8|938.78|943.9|959.5|959.04|941.5|948.83|948.83|949.6|955.6|951.6|954.44|965.7|977.5|979.9|978.2|964.38|954.7|953.8|940.92|944|948.15|941.9|954.5|974.2|984.2|978.97|978.97|978.32|979.9|977.7|982.46|971.99|962.4|965.98|947.45|941.43|939.78|944.13|955.61|966.4|960.5|980.48|985.12|980.35|974.12|964.32|965.38|976.4|980.9|987.85|978.3|979|967.9|961.5|965.05|972.25|965.03|957.85|968.98|969.68|969.6|965.8|953.9|946.4|953.4|946.7|931.68|929|929.9|929.43|924.35|909.03|908.85|909.9|909|909.75|917|921.1|924.86|910.33|909.5|910.26|915.7|917.35|901.95|889.6|887.63|879.6|884.4|878.95|880.58|884.03|881.55|890.97|891.95|891.95|878|871.7|861.18|874|869.46|864.78|870|874.25|880.83|870.3|872.22|870.65|876.9|866.65|858.74|869.95|868.04|867.03|870.5|870|873.38|871.35|868.05|877.4|884.92|882.72|886.11|891.2|922.46|911.5|915.65|899.13|883.78|882.29|874.13|888.1|895.28|894.55|906.93|907.2|933.28|922.55|925.97|931.3|943.63|940.5|942.05|936.45|947.05|939.5|937.85|925.15|927.3|923.05|923.05|914|914.9|916.8|908.13|890.7|904.95|908.7|903.7|902.95|894.4|888.33|882.5|883.64|883.64|883.64|888.78|880.8|892.85|891.3|894.54|883.2|871|873.8|859.05|850.78|851.8|850.05|858.3|853.5|845.03|844.8|855.18|869.55|870.1|870.56|866.4|869.1|862.55|856.45|858|845.65|861.15|861.23|858.3
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.2875|7.2956|7.2839|7.2762|7.2714|7.287|7.2738|7.2709|7.2667|7.2908|7.2883|7.2852|7.2875|7.2919|7.3015|7.3069|7.3041|7.2993|7.3027|7.2995|7.2884|7.2824|7.2895|7.2903|7.2803|7.27|7.2691|7.2691|7.2702|7.2622|7.2709|7.2651|7.2625|7.2595|7.2579|7.2466|7.2511|7.2619|7.2515|7.2725|7.2632|7.2571|7.262|7.2573|7.2532|7.2462|7.2469|7.2331|7.2222|7.2179|7.2386|7.239|7.2331|7.2214|7.2287|7.2243|7.2137|7.192|7.205|7.2328|7.2541|7.2425|7.2677|7.2541|7.2722|7.2596|7.2505|7.249|7.2491|7.2434|7.2625|7.2586|7.2658|7.2544|7.2624|7.2376|7.2414|7.2463|7.2495|7.2481|7.2538|7.2589|7.256|7.2615|7.2538|7.2483|7.2523|7.2747|7.2205|7.2103|7.2115|7.2054|7.2054|7.2019|7.1928|7.1865|7.1794|7.1998|7.1997|7.2096|7.2107|7.2088|7.2087|7.2065|7.2127|7.2131|7.2098|7.2039|7.2008|7.1982|7.2005|7.2108|7.2115|7.2169|7.2221|7.2306|7.2138|7.2178|7.2146|7.2124|7.2012|7.2191|7.2148|7.1869|7.1849|7.187|7.1866|7.1868|7.1799|7.1607|7.1659|7.1926|7.2015|7.2149|7.2214|7.2179|7.1833|7.1893|7.1737|7.1823|7.1834|7.1611|7.1657|7.1765|7.1637|7.1503|7.124|7.1252|7.1185|7.1515|7.1409|7.146|7.153|7.1415|7.1497|7.1219|7.1421|7.1345|7.1239|7.1365|7.1933|7.1929|7.1854|7.1634|7.173|7.1724|7.1474|7.1228|7.1433|7.142|7.132|7.1592|7.1484|7.1488|7.1649|7.1423|7.1647|7.2171|7.2453|7.2572|7.2515|7.2915|7.306|7.2973|7.286|7.2775|7.2823|7.2873|7.3272|7.3346|7.3418|7.3239|7.3327|7.3237|7.3287|7.3124|7.3097|7.326|7.3356|7.3276|7.3248|7.3075|7.3115|7.3097|7.3002|7.2855|7.2913|7.3076|7.3046|7.3167|7.3191|7.3214|7.2955|7.2934|7.3216|7.3092|7.3159|7.2987|7.3142|7.3059|7.3036|7.2901|7.2796|7.289|7.2709|7.3007|7.3015|7.365|7.3409|7.3195|7.3042|7.2753|7.2669|7.2746|7.3022|7.2832|7.2929|7.2939|7.2802|7.2856|7.3044|7.2872|7.3068|7.3027|7.3352|7.3229|7.2791|7.2602|7.2417|7.2258|7.2373|7.2017
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.2749|7.2737|7.2697|7.2605|7.2614|7.2686|7.2599|7.2504|7.2579|7.2761|7.2726|7.2687|7.2684|7.2682|7.2703|7.2713|7.2684|7.2673|7.2689|7.2667|7.263|7.2592|7.261|7.2605|7.257|7.2545|7.2562|7.2558|7.2525|7.2398|7.2545|7.2478|7.2478|7.2451|7.2477|7.2398|7.2423|7.2418|7.2326|7.2492|7.245|7.2445|7.243|7.2419|7.2413|7.2379|7.2351|7.2243|7.2191|7.2195|7.2337|7.2329|7.2268|7.2214|7.225|7.2187|7.2089|7.2411|7.2411|7.2411|7.2411|7.2322|7.2465|7.2399|7.2461|7.2453|7.2435|7.2404|7.2387|7.2389|7.2378|7.2382|7.2374|7.2374|7.2343|7.2323|7.2309|7.2338|7.2338|7.2338|7.233|7.2308|7.2213|7.227|7.2273|7.2183|7.2112|7.2295|7.1995|7.1994|7.1994|7.1983|7.196|7.1939|7.1868|7.181|7.183|7.186|7.1929|7.1979|7.1968|7.199|7.1968|7.1887|7.198|7.1979|7.1976|7.1959|7.1947|7.1898|7.1919|7.1982|7.1936|7.1936|7.1936|7.1936|7.1936|7.1936|7.1968|7.195|7.1913|7.1985|7.1925|7.1802|7.1678|7.1763|7.1807|7.1774|7.1698|7.1528|7.1733|7.1929|7.1935|7.1963|7.1963|7.1911|7.1716|7.1678|7.1685|7.1716|7.1687|7.1545|7.1412|7.1595|7.1505|7.1441|7.0999|7.0999|7.1088|7.141|7.1434|7.1365|7.1333|7.1391|7.1363|7.1297|7.134|7.1184|7.1102|7.173|7.1766|7.176|7.1661|7.151|7.1596|7.1472|7.143|7.1399|7.1363|7.131|7.1473|7.153|7.1497|7.147|7.1564|7.1376|7.1693|7.2119|7.2427|7.2468|7.2538|7.2893|7.2894|7.2838|7.2804|7.2799|7.2703|7.3013|7.3164|7.3177|7.3165|7.3134|7.3174|7.3158|7.3173|7.31|7.3159|7.3164|7.3135|7.3155|7.3128|7.3111|7.306|7.3028|7.3001|7.2958|7.2923|7.3015|7.3015|7.3015|7.3015|7.3015|7.3015|7.3015|7.311|7.3113|7.3119|7.2985|7.3078|7.2879|7.2974|7.2918|7.2749|7.278|7.2709|7.2918|7.2894|7.344|7.3293|7.3172|7.3046|7.2732|7.2616|7.2589|7.2852|7.2807|7.2905|7.29|7.2792|7.2786|7.2943|7.2878|7.2817|7.2915|7.2986|7.2831|7.2598|7.2383|7.218|7.21|7.2177|7.1931
00019|2112|/currencies/usd-cop|CURRENCY:COP|4017.5|3992.5601|4038.7|4051.26|3994.0801|3981.0701|3945.76|3929.1599|3979.1101|3967.54|4012.6201|4047|4084.01|4092.75|4107|4124.02|4134|4151.4502|4178.0098|4148.5098|4091.45|4088.4099|4151.0498|4167.0801|4163.7202|4145|4134.5098|4130.75|4145|4025|3991|3939.9299|3938.51|3940.8999|3930|3934|3859.97|3857.6499|3865|3869.5|3838.45|3871.01|3876.1499|3871.98|3830.1499|3819.3101|3819.8999|3830.1299|3826.5|3820.75|3844|3888.3899|3891.5|3890|3899|3891.51|3894.75|3905.1001|3899.6599|3914|3923|3858.25|3896.71|3965|3941.51|3899|3914.3999|3907.5|3925.3|3894|3921.75|3910|3856.76|3824|3807.3501|3771.46|3765.01|3769.01|3783.01|3812.51|3816.8799|3861|3858|3859|3864.5901|3848|3899.03|3894|3906.8|3871.55|3877.71|3894.9399|3880|3892.3301|3902.1299|3919.5|3915.76|3901.8799|3915.75|3922|3944.73|3944.71|3942.3|3923.01|3925.5|3930|3957.7|3966.8799|3932.76|3920.22|3925.6799|3918.1001|3906.5801|3909.1299|3920|3928.5|3912.3301|3921.74|3942.5|3953.8799|3956.1001|3953.3501|3941.3899|3893.25|3898|3913.73|3930|3904.51|3935.5|3923.6001|3951|3912|3918.6001|3915|3959|3950.3501|3903|3923.4299|3918.48|3943|3940|3884|3889.8999|3930.75|3916|3897.45|3875.3401|3875.3401|3874|3831|3855.51|3902.05|3902.05|3945|3939.25|3952|3936|3941.5|3970.5|3970|3988.77|3960|3985|3987.95|4011.2|3997.5|4020|3965|4016.3301|4003|3950|3980|4040|4066.51|4067.8101|4071.0601|4022|4071.5|4086.8999|4040.51|3962|4025|4030.05|4043|4095.5|4012.3301|3979|3986.75|4025|4080|4118|4065|4100|4135|4183.1001|4213|4220|4236|4276|4250|4192.6001|4241|4237|4280|4214|4220.9502|4316.2002|4326.5|4344|4291|4225.3501|4162|4076|4066|4112.5|4070|4054|3996|3950|3922|3930|3903.8501|3930|3933|3942|3987.6499|3994|4015|4018|4077|4090.3|4052.8999|4063.2|4090.05|4103|4094.55|4109|4122.1001|4101|4068|4112.2002|4108.1299|4118.6401|4111|4135.5|4096.8999|4042.5|3975|3964|4020|4080.25|4023.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|530.13|529.74|529.74|523.31|522.72|523.94|521.69|522.53|524.86|533.75|533.75|534.63|534.63|525.25|525.25|525.25|524.74|524.74|523.5|522.81|522.81|523.42|522.51|522.73|522.73|522.73|525.5|525.5|527.24|527.24|529.75|530.42|529.49|528.57|528.57|529.95|529.95|521.01|521.01|520.92|519.24|514.23|514.23|512.74|512.74|512.74|512.35|511.83|511.83|511.83|512.35|512.35|512.46|512.46|511.88|511.88|511.36|511.61|511.08|510.24|510.24|508.37|503.52|508.08|501.56|501.85|500.52|502.17|501|501.05|501.46|500.84|500.5|508.23|508.38|508.61|508.37|508.87|509.01|509.01|500.82|500.5|502.47|502.47|503.41|508.29|502.48|504|508.11|503.75|502.4|503.61|508.74|509.61|510.74|510.49|511.49|511.37|511.12|512.23|513.86|513.86|514.11|512.03|511.99|514.24|514.5|514.04|514.5|514.75|513.38|514.2|514.24|516.42|517.74|517.3|516.7|516.7|516.7|516.86|516.86|516.86|516.86|516.23|512.87|512.87|512.87|511.04|512.61|512.61|513.74|513.75|514.61|514.75|515.61|516.5|519.74|519.74|519.99|520.73|521.09|521.09|519.61|519.61|519.61|519.61|519.61|519.61|519.61|518.88|520.75|521.13|521.13|520.98|522.5|522.75|524.13|524.13|525.49|525.75|527.13|527.59|526.96|527.75|527.75|527.75|527.75|529.21|529.75|529.75|529.75|529.75|530.49|530.86|530.86|530.74|530.75|531.46|530.38|530.38|530.38|530.38|530.94|530.94|530.94|533.6|534.09|532.59|530.84|530.84|530.96|530.96|530.96|531|531|531.47|531.1|530.88|530.88|530.25|531.75|531.75|531.13|531.13|533.38|535.17|535.09|537.36|533.84|532.71|532.96|536.13|534.35|534.6|538.46|538.46|538.46|537.21|535.97|533.34|531.21|530.21|530.13|530.13|533.09|534.96|537.38|536.53|535.74|535.74|537.88|536.05|536.05|539.2|539.2|539.2|539.2|538.96|538.96|539.34|538.34|535.22|533.21|533.61|534.5|535.75|535.13|535.13|535.13|536.53|538.6|541.35
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.373|23.166|23.145|23.168|23.098|23.212|23.28|23.206|23.329|23.434|23.353|23.243|23.164|23.189|23.293|23.397|23.413|23.347|23.39|23.3|23.137|23.159|23.285|23.252|23.152|23.097|22.994|23.089|22.982|22.789|22.997|22.848|22.791|22.525|22.654|22.71|22.6|22.722|22.805|22.884|22.685|22.704|22.696|22.852|22.816|22.767|22.752|22.695|22.702|22.705|22.918|22.971|23.101|23.099|23.26|23.266|23.208|23.257|23.252|23.39|23.548|23.421|23.497|23.42|23.558|23.558|23.697|23.675|23.715|23.669|23.721|23.807|23.793|23.624|23.654|23.397|23.313|23.333|23.328|23.336|23.471|23.503|23.38|23.445|23.36|23.351|23.305|23.426|23.301|23.049|23.222|23.183|23.075|23.125|23.062|23.121|23.155|23.128|23.128|23.265|23.306|23.354|23.355|23.423|23.311|23.341|23.361|23.406|23.416|23.381|23.474|23.609|23.587|23.502|23.637|23.643|23.423|23.358|23.41|23.148|23.153|23.215|23.088|22.836|22.922|22.807|22.916|22.778|22.791|22.794|22.895|22.747|22.717|22.769|22.711|22.729|22.539|22.461|22.46|22.394|22.469|22.366|22.505|22.536|22.547|22.529|22.352|22.352|22.308|22.201|22.183|22.286|22.294|22.29|22.351|22.329|22.431|22.437|22.201|22.441|22.679|22.663|22.638|22.517|22.538|22.544|22.503|22.28|22.315|22.1|22.014|22.155|22.292|22.372|22.438|22.456|22.381|22.404|22.522|22.535|22.464|22.951|22.937|22.984|22.977|22.995|22.876|22.715|23.015|23.313|23.211|23.113|23.297|23.316|23.339|23.219|23.064|23.195|23.252|23.406|23.297|23.331|23.471|23.419|23.083|23.142|23.121|23.08|23.132|23.198|23.404|23.29|23.074|23.009|23.154|23.083|22.961|22.917|22.914|22.851|22.863|22.813|23.022|23.035|22.721|22.791|22.792|22.786|22.753|22.599|22.55|22.327|22.322|22.161|22.019|22.108|22.289|22.285|22.308|22.14|22.178|22.025|22.075|22.126|22.141|22.075|22.029|21.936|22.053|22.104|22.123|22.006
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.8744|6.8508|6.8559|6.8466|6.8184|6.8431|6.8481|6.8403|6.8647|6.8875|6.8975|6.8905|6.8801|6.8972|6.9134|6.941|6.9443|6.9599|6.9674|6.9832|6.9612|6.9495|6.9748|6.9689|6.9419|6.9453|6.9486|6.9703|6.9465|6.9005|6.9438|6.9278|6.9057|6.8499|6.8622|6.8556|6.8396|6.8746|6.8848|6.9059|6.8721|6.87|6.8788|6.899|6.8938|6.873|6.8715|6.8637|6.865|6.8545|6.8959|6.9139|6.9249|6.9177|6.938|6.9348|6.9258|6.9287|6.9521|6.9618|6.9928|6.9558|6.9726|6.9497|6.9706|6.9703|7.002|7.0021|7.0098|6.9903|7.0261|7.0216|7.0091|6.9539|6.9437|6.8698|6.8682|6.8819|6.882|6.883|6.9248|6.9422|6.91|6.9124|6.8863|6.8867|6.8816|6.8999|6.8667|6.8277|6.8631|6.8578|6.8479|6.8506|6.8105|6.8229|6.8236|6.8134|6.8078|6.8391|6.8648|6.8653|6.8761|6.8973|6.8764|6.8732|6.8698|6.8874|6.8868|6.8895|6.8964|6.9147|6.9167|6.9194|6.9487|6.9599|6.9183|6.912|6.9157|6.9217|6.9357|6.9412|6.9081|6.8557|6.8895|6.8725|6.8808|6.8669|6.8722|6.8489|6.868|6.8528|6.8424|6.8549|6.853|6.8568|6.8108|6.8093|6.7957|6.7959|6.8216|6.8094|6.8152|6.8128|6.8276|6.8129|6.7488|6.7542|6.7382|6.7123|6.7502|6.7727|6.7684|6.7719|6.8134|6.789|6.8235|6.8408|6.7816|6.8556|6.9073|6.9248|6.9258|6.9061|6.9256|6.9045|6.8795|6.8485|6.8473|6.7959|6.781|6.8061|6.8138|6.8359|6.8455|6.8314|6.8141|6.832|6.8718|6.876|6.8559|6.9704|6.9782|6.9905|6.9637|6.9703|6.9575|6.952|7.0261|7.0605|7.0563|7.0313|7.0646|7.0664|7.0622|7.0474|6.9938|7.0422|7.0518|7.0807|7.053|7.0625|7.0955|7.0817|7.0216|7.0299|7.0557|7.0433|7.0679|7.0982|7.1249|7.117|7.0518|7.0568|7.0977|7.0524|7.0388|7.0016|6.9913|6.9905|6.9787|6.9714|6.9969|7.007|6.9518|6.9368|6.9373|6.9696|6.9727|6.9501|6.9515|6.9032|6.9158|6.8728|6.8224|6.8503|6.8879|6.9039|6.8945|6.8609|6.8709|6.8381|6.8525|6.8532|6.8487|6.8331|6.8321|6.8067|6.7846|6.7888|6.7997|6.7706
00024|2118|/currencies/usd-dop|CURRENCY:DOP|59.2|59.23|59.2|59.205|59.07|59.01|59.1|59.13|59.085|59.13|59.055|59.11|59.11|59.15|59.18|59.035|59.06|59.06|59.07|59.06|59.01|59.025|58.97|59.02|58.98|59.01|59.15|59.15|59.38|59.525|59.325|59.435|59.38|59.37|59.32|59.23|59.235|59.17|59.17|59.06|58.91|58.935|58.89|58.89|58.7|58.725|58.705|58.64|58.575|58.56|58.4|58.5|58.19|58.14|58.145|58.03|58.05|58.04|58.115|58.1|58.5|58.5|58.59|58.75|58.81|58.85|58.99|59.01|59.1|59.11|59.08|59.17|59.325|59.16|59.36|59.17|59.17|59.1|59.22|59.145|58.99|59.24|59.325|59.175|59.16|59.105|59.21|59.15|59.015|59.15|59.015|59.005|59.11|59.16|59.1|59.2|59.18|59.05|58.955|58.87|58.805|58.83|58.83|58.72|58.685|58.685|58.745|58.795|58.765|58.665|58.575|58.615|58.615|58.625|58.495|58.465|58.625|58.595|58.675|58.595|58.565|58.685|58.815|58.765|58.645|59|58.885|58.905|58.885|58.79|58.755|58.925|58.855|58.765|58.78|58.655|58.635|58.635|58.63|58.615|58.575|58.7|58.455|58.265|58.105|57.975|58.14|58.045|57.995|57.755|57.775|57.715|57.715|57.5|57.5|57.505|57.365|57.275|57.205|57.175|56.975|56.975|56.935|56.895|56.935|56.825|56.8|56.855|56.945|56.915|56.875|56.775|56.905|56.885|56.885|56.855|56.895|56.905|56.795|56.855|56.765|56.815|56.82|56.865|56.775|56.92|56.865|56.805|56.765|56.815|56.735|56.825|56.865|56.865|56.855|56.845|56.845|56.865|56.875|56.735|56.735|56.75|56.815|56.835|56.805|56.785|56.835|56.865|56.805|56.925|56.695|56.795|56.85|56.775|56.765|56.705|56.715|56.795|56.755|56.785|56.7|56.75|56.725|56.65|56.765|56.775|56.775|56.805|56.865|56.82|56.715|56.765|56.765|56.765|56.815|56.765|56.765|56.815|56.81|56.81|56.81|56.675|56.83|56.75|56.75|56.65|56.72|56.72|56.75|56.74|56.63|56.54
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|134.655|134.764|134.609|134.584|134.495|134.242|134.412|134.398|134.413|134.366|134.293|134.4|134.219|134.22|134.257|134.447|134.602|134.721|134.482|134.867|134.687|134.337|134.486|134.542|134.6|134.59|134.823|134.823|135.135|134.806|134.753|134.786|134.487|134.469|134.467|134.403|134.768|134.598|134.67|134.801|134.529|134.595|134.456|134.685|134.468|134.357|134.34|134.641|134.334|134.261|134.331|134.661|134.594|134.41|134.683|134.596|134.486|134.593|134.729|134.621|134.412|134.406|134.285|134.7|134.614|134.544|134.577|134.593|134.473|134.767|134.805|134.815|134.681|134.597|134.633|134.594|134.426|134.745|134.566|134.707|134.601|134.7|134.681|134.688|134.658|134.613|134.65|134.742|134.626|134.647|134.6|134.392|134.398|134.375|134.263|134.463|134.388|134.555|134.648|134.594|134.608|134.387|134.793|134.691|134.348|134.637|134.562|134.498|134.541|134.573|134.43|134.407|134.579|134.752|134.667|134.538|134.701|134.338|134.724|134.5|134.747|134.751|134.518|134.89|134.708|134.591|134.62|134.601|134.663|134.235|134.683|134.316|134.333|134.597|134.88|134.799|134.683|134.59|134.659|134.533|134.53|134.229|134.404|134.353|134.705|134.638|134.326|134.326|134.165|134.334|134.349|134.34|134.392|134.074|134.398|134.46|134.544|134.347|134.387|134.604|134.591|134.742|134.701|134.712|134.454|134.45|134.573|134.903|134.671|134.291|134.205|133.986|134.258|134.42|134.347|134.114|133.974|134.352|134.448|134.459|133.82|134.653|134.602|134.967|135.086|134.554|134.818|135.456|135.82|135.987|136.02|135.98|136.288|136.864|136.949|136.966|137.274|137.545|137.673|137.826|137.597|137.784|137.886|137.557|137.141|137.357|137.683|137.604|137.727|137.701|138.024|137.823|137.363|137.702|137.547|137.416|137.565|137.306|137.358|137.007|137.094|137.292|137.282|137.676|137.104|137.224|136.94|137.211|137.258|137.072|137.051|136.702|136.811|136.508|136.075|136.776|136.715|136.883|136.597|136.44|136.455|136.298|136.34|135.963|135.965|135.881|135.897|135.94|135.612|135.827|135.878|135.722
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|134.655|134.764|134.609|134.584|134.495|134.242|134.412|134.398|134.413|134.366|134.293|134.4|134.219|134.22|134.257|134.447|134.602|134.721|134.482|134.867|134.687|134.337|134.486|134.542|134.6|134.59|134.823|134.823|135.135|134.806|134.753|134.786|134.487|134.469|134.467|134.403|134.768|134.598|134.67|134.801|134.529|134.595|134.456|134.685|134.468|134.357|134.34|134.641|134.334|134.261|134.331|134.661|134.594|134.41|134.683|134.596|134.486|134.593|134.729|134.621|134.412|134.406|134.285|134.7|134.614|134.544|134.577|134.593|134.473|134.767|134.805|134.815|134.681|134.597|134.633|134.594|134.426|134.745|134.566|134.707|134.601|134.7|134.681|134.688|134.658|134.613|134.65|134.742|134.626|134.647|134.6|134.392|134.398|134.375|134.263|134.463|134.388|134.555|134.648|134.594|134.608|134.387|134.793|134.691|134.348|134.637|134.562|134.498|134.541|134.573|134.43|134.407|134.579|134.752|134.667|134.538|134.701|134.338|134.724|134.5|134.747|134.751|134.518|134.89|134.708|134.591|134.62|134.601|134.663|134.235|134.683|134.316|134.333|134.597|134.88|134.799|134.683|134.59|134.659|134.533|134.53|134.229|134.404|134.353|134.705|134.638|134.326|134.326|134.165|134.334|134.349|134.34|134.392|134.074|134.398|134.46|134.544|134.347|134.387|134.604|134.591|134.742|134.701|134.712|134.454|134.45|134.573|134.903|134.671|134.291|134.205|133.986|134.258|134.42|134.347|134.114|133.974|134.352|134.448|134.459|133.82|134.653|134.602|134.967|135.086|134.554|134.818|135.456|135.82|135.987|136.02|135.98|136.288|136.864|136.949|136.966|137.274|137.545|137.673|137.826|137.597|137.784|137.886|137.557|137.141|137.357|137.683|137.604|137.727|137.701|138.024|137.823|137.363|137.702|137.547|137.416|137.565|137.306|137.358|137.007|137.094|137.292|137.282|137.676|137.104|137.224|136.94|137.211|137.258|137.072|137.051|136.702|136.811|136.508|136.075|136.776|136.715|136.883|136.597|136.44|136.455|136.298|136.34|135.963|135.965|135.881|135.897|135.94|135.612|135.827|135.878|135.722
00027|2122|/currencies/usd-egp|CURRENCY:EGP|48.36|48.41|48.25|48.25|48.2|48.04|47.95|48|48|48|48.07|47.93|47.99|47.99|48.14|48.16|48.3|48.03|48.03|48.05|48.38|48.32|47.71|47.71|47.71|47.71|47.71|47.71|47.71|47.69|47.56|47.7|47.53|47.51|47.6|47.45|47.1|47.27|47.25|47.3|47.6|47.17|47.15|47.15|46.79|46.73|46.64|46.91|46.91|46.83|46.85|47.07|47.4|47.4|47.55|47.72|47.95|47.95|47.95|47.88|47.85|47.85|47.9|47.9|47.9|48.05|48.17|48.33|48.33|48.5|48.5|48.25|47.58|47.55|47.55|47.55|47.55|47.38|47.35|47.35|47.16|47.15|47.4|47.4|47.25|47.82|47.4|46.75|46.65|46.9|47.05|47.11|47.8|47.8|48.45|48.8|49.05|49.4|49.35|49.55|30.9|30.9|30.9|30.9|30.94|30.9|30.94|30.9|30.9|30.9|30.94|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.94|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.94|30.9|30.9|30.9|30.9|30.9|30.8|30.8|30.925|30.925|30.9|30.925|30.925|30.8|30.9|30.95|30.9|30.9|30.9|30.925|30.9|30.925|30.925|30.9|30.925|30.925|30.9|30.9|30.95|30.8|30.925|30.9|30.9|30.95|30.925|30.9|30.9|30.9|30.9|30.9|30.935|30.925|30.925|30.925|30.9|30.9|30.9|30.9|30.9|30.8|30.9|30.9|30.9|30.9|30.925|30.9|30.9|30.9|30.9|30.925|30.9|30.9|30.9|30.925|30.9|30.925|30.9|30.9|30.925|30.9|30.9|30.8|30.8|30.8|30.925|30.925|30.9|30.9|30.9|30.925|30.925|30.9|30.9|30.9|30.9|30.9|30.95|30.95|30.9|30.9|30.925|30.9|30.9|30.9|30.925|30.9|30.9|30.9|30.9|30.95|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9
00028|2123|/currencies/usd-etb|CURRENCY:ETB|57.8019|57.7961|57.7933|57.7881|57.7855|57.78|57.7775|57.7723|57.7694|57.7643|57.7617|57.7559|57.7534|57.7482|57.7453|57.7399|57.7373|57.7316|57.7264|57.719|57.7141|57.706|57.701|57.6932|57.6886|57.6798|57.6743|57.6658|57.6598|57.6509|57.6452|57.6366|57.5075|57.4986|57.4932|57.4846|57.4789|57.4704|57.4664|57.4644|57.4595|57.4595|57.4578|57.4532|57.451|57.4464|57.4444|57.4396|57.437|57.433|57.4313|57.4268|57.4202|57.4202|57.4182|57.4139|57.4119|57.4048|57.4048|57.4048|57.4048|57.3997|57.3903|56.9525|56.9434|56.9377|56.9289|56.923|56.9139|56.8994|56.8994|56.8937|56.8844|56.8792|56.8702|56.8702|56.8648|56.8554|56.8503|56.8416|56.8356|56.8271|56.8246|56.8197|56.8169|56.8127|56.8101|56.805|56.8022|56.7971|56.8183|56.7892|56.7864|56.7816|56.7787|56.7736|56.7714|56.7669|56.7643|56.759|56.7561|56.7511|56.7485|56.744|56.7383|56.7299|56.724|56.7152|56.7099|56.7017|56.6966|56.6822|56.6822|56.6735|56.6676|56.6586|56.653|56.6445|56.6386|56.6299|56.6246|56.6161|56.6091|56.6007|56.5959|56.5934|56.5889|56.5866|56.5827|56.5807|56.5765|56.5746|56.5698|56.5673|56.5634|56.5617|56.5572|56.5549|56.5507|56.5488|56.5443|56.5453|56.5255|56.5255|56.5255|56.5255|56.3267|56.3267|56.318|56.3124|56.3032|56.2889|56.2889|56.2828|56.2733|56.268|56.2587|56.2526|56.2431|56.2375|56.2291|56.2238|56.2149|56.2091|56.2004|56.1954|56.1862|56.1832|56.1709|56.1709|56.1709|56.1684|56.1639|56.1612|56.1564|55.9364|55.9314|55.9289|55.9244|55.9216|55.9169|55.9147|55.9097|55.9066|55.9022|55.8994|55.8944|55.8919|55.8872|55.878|55.8586|55.8586|55.8586|55.8505|55.845|55.8317|55.8317|55.8231|55.8084|55.8084|55.8029|55.7937|55.7882|55.7722|55.7722|55.7633|55.7578|55.7487|55.7321|55.7321|55.7293|55.7249|55.7224|55.3129|55.3129|55.3129|55.3107|55.3063|55.3041|55.2988|55.2963|55.2922|55.29|55.2831|55.2831|55.2784|55.2784|55.2762|55.2696|55.2696|55.2649|55.2608|55.2583|55.2539|55.239|55.239|55.2297|55.2247|55.2159|55.2107|55.1961|55.1961|55.1873|55.1813|55.1719|55.1667|55.1577|55.1516|55.1368|55.1368|55.128|55.1231
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9214|0.9181|0.9192|0.9179|0.9142|0.9175|0.9179|0.9168|0.9201|0.9234|0.9248|0.9239|0.9227|0.925|0.9271|0.9307|0.9311|0.9333|0.9343|0.9363|0.9333|0.9317|0.9352|0.9344|0.9307|0.9311|0.9316|0.9344|0.9314|0.9252|0.9311|0.929|0.9258|0.9183|0.9201|0.9191|0.9171|0.9223|0.9232|0.9258|0.9211|0.921|0.9219|0.9247|0.924|0.9214|0.9211|0.9198|0.9202|0.9188|0.9242|0.9269|0.9284|0.9275|0.9304|0.9298|0.9286|0.9294|0.9323|0.9336|0.9376|0.9328|0.9351|0.9321|0.9347|0.9345|0.9386|0.9385|0.9395|0.937|0.9417|0.9413|0.9395|0.9323|0.931|0.9211|0.9209|0.9228|0.9228|0.9229|0.9286|0.9308|0.9266|0.9269|0.9236|0.9232|0.9227|0.9254|0.9208|0.9157|0.9203|0.9197|0.9184|0.9189|0.9135|0.9153|0.9152|0.9142|0.9134|0.9175|0.9211|0.9212|0.9226|0.9255|0.9227|0.922|0.9216|0.9242|0.9238|0.9243|0.9255|0.9278|0.928|0.9283|0.9322|0.9338|0.9284|0.9273|0.9278|0.9283|0.9299|0.9309|0.9272|0.9198|0.9244|0.922|0.923|0.9213|0.922|0.9187|0.9218|0.9189|0.9176|0.9195|0.9189|0.9195|0.9133|0.9132|0.9114|0.9114|0.9149|0.9132|0.9139|0.9137|0.9157|0.9139|0.9054|0.9061|0.9041|0.9005|0.9055|0.9084|0.9081|0.9083|0.9141|0.9106|0.9154|0.9178|0.9097|0.9196|0.9265|0.929|0.9291|0.9265|0.9291|0.9262|0.9228|0.9189|0.9186|0.9116|0.9098|0.9129|0.914|0.917|0.9184|0.9165|0.9141|0.9167|0.9215|0.9219|0.9192|0.9348|0.9361|0.9374|0.934|0.9346|0.9331|0.9319|0.9415|0.9461|0.9454|0.9421|0.9465|0.9468|0.9465|0.9443|0.9372|0.9439|0.9449|0.9491|0.9455|0.947|0.9514|0.9499|0.9417|0.943|0.9464|0.9445|0.9479|0.9519|0.9554|0.9544|0.9459|0.9469|0.9522|0.9459|0.9441|0.9386|0.9381|0.938|0.9364|0.9353|0.9384|0.9396|0.9321|0.9298|0.9303|0.9346|0.9345|0.9322|0.9321|0.9266|0.9281|0.9223|0.9153|0.9191|0.9243|0.9258|0.925|0.9208|0.922|0.9181|0.9201|0.9197|0.9192|0.917|0.917|0.9136|0.9107|0.9112|0.9128|0.9086
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7747|0.7732|0.7738|0.7725|0.7686|0.7711|0.771|0.7695|0.7742|0.7781|0.7819|0.7806|0.7801|0.7836|0.7847|0.7882|0.7904|0.7908|0.791|0.7921|0.7882|0.788|0.7906|0.79|0.786|0.7867|0.787|0.788|0.7835|0.7813|0.7847|0.7854|0.7859|0.7817|0.7819|0.7833|0.7808|0.7846|0.7854|0.7872|0.7835|0.7831|0.7849|0.7873|0.7862|0.7867|0.7869|0.7872|0.7891|0.7883|0.7939|0.7962|0.7984|0.7983|0.8001|0.7994|0.7959|0.7969|0.7976|0.7983|0.8005|0.7959|0.8004|0.799|0.8022|0.8031|0.8097|0.8081|0.8041|0.8028|0.8046|0.8033|0.803|0.7964|0.7973|0.7886|0.7901|0.7911|0.7909|0.7902|0.795|0.7966|0.792|0.792|0.791|0.7918|0.7912|0.7933|0.79|0.782|0.7859|0.7855|0.7847|0.784|0.7813|0.7816|0.7803|0.7775|0.7806|0.7854|0.787|0.7878|0.7903|0.792|0.7896|0.7881|0.7881|0.7891|0.7897|0.791|0.792|0.7939|0.7935|0.7936|0.7958|0.794|0.7916|0.7918|0.7924|0.7918|0.7938|0.7977|0.7915|0.7846|0.7881|0.7874|0.7867|0.7872|0.7868|0.7857|0.7886|0.7868|0.7872|0.787|0.7886|0.7913|0.7856|0.784|0.7836|0.7846|0.7867|0.7843|0.7862|0.7885|0.7895|0.7924|0.7854|0.7854|0.7853|0.7811|0.7855|0.7878|0.7872|0.7879|0.7911|0.7853|0.7905|0.7885|0.7833|0.7925|0.796|0.7963|0.7968|0.7939|0.7961|0.7939|0.7916|0.7866|0.792|0.7876|0.7876|0.7918|0.7932|0.7976|0.8003|0.7973|0.7996|0.8022|0.8058|0.8052|0.7999|0.8143|0.8179|0.818|0.8139|0.813|0.81|0.8078|0.8193|0.8228|0.8227|0.8217|0.8247|0.8244|0.8254|0.8223|0.8163|0.8219|0.8234|0.8236|0.8209|0.8184|0.8232|0.8212|0.812|0.8138|0.8171|0.8169|0.8201|0.8243|0.8279|0.8273|0.8196|0.8196|0.8239|0.8224|0.8189|0.8169|0.813|0.81|0.8068|0.8074|0.8075|0.8058|0.8005|0.8004|0.7993|0.8019|0.8016|0.7994|0.7957|0.7921|0.7942|0.7888|0.786|0.7908|0.7932|0.7949|0.7935|0.7855|0.7853|0.7838|0.785|0.7844|0.7853|0.787|0.7882|0.7875|0.7888|0.786|0.7843|0.782
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.718|2.714|2.705|2.695|2.67|2.695|2.698|2.724|2.73|2.738|2.753|2.745|2.74|2.765|2.793|2.797|2.797|2.805|2.8|2.835|2.8187|2.85|2.809|2.795|2.795|2.84|2.865|2.87|2.868|2.865|2.865|2.865|2.825|2.825|2.803|2.792|2.792|2.793|2.79|2.795|2.785|2.785|2.78|2.71|2.735|2.715|2.735|2.67|2.725|2.65|2.6988|2.65|2.645|2.677|2.677|2.679|2.675|2.676|2.676|2.676|2.678|2.685|2.678|2.68|2.688|2.683|2.677|2.67|2.645|2.64|2.6714|2.666|2.668|2.67|2.67|2.677|2.677|2.675|2.678|2.68|2.68|2.68|2.695|2.695|2.7|2.707|2.675|2.696|2.7|2.685|2.712|2.713|2.71|2.7|2.66|2.655|2.655|2.655|2.655|2.655|2.655|2.655|2.657|2.657|2.66|2.659|2.653|2.65|2.652|2.65|2.645|2.645|2.64|2.643|2.648|2.65|2.6248|2.65|2.63|2.632|2.66|2.66|2.665|2.67|2.655|2.68|2.68|2.675|2.675|2.672|2.665|2.657|2.657|2.657|2.6539|2.66|2.655|2.663|2.68|2.685|2.685|2.69|2.685|2.688|2.685|2.69|2.6648|2.6648|2.69|2.694|2.665|2.69|2.688|2.686|2.685|2.685|2.68|2.68|2.683|2.68|2.67|2.67|2.665|2.668|2.682|2.69|2.69|2.695|2.678|2.708|2.68|2.709|2.708|2.71|2.71|2.707|2.695|2.695|2.673|2.7|2.697|2.66|2.6916|2.7|2.705|2.704|2.7|2.708|2.715|2.715|2.705|2.702|2.702|2.704|2.704|2.7|2.695|2.695|2.67|2.692|2.692|2.69|2.69|2.693|2.69|2.69|2.665|2.668|2.675|2.678|2.678|2.68|2.67|2.65|2.675|2.67|2.63|2.665|2.69|2.69|2.655|2.637|2.6274|2.633|2.597|2.622|2.595|2.601|2.6015|2.6015|2.602|2.6048|2.63|2.63|2.63|2.624|2.598|2.624|2.637|2.602|2.622|2.617|2.614|2.614|2.617|2.619|2.612|2.616|2.621|2.625|2.613|2.608
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|15.44|15.5|15.41|15.45|15.45|15.45|15.4|15.4|15.4|15.375|15.4|15.4|15.375|15.375|15.35|15.33|15.35|15.3|15.33|15.3|15.25|15.175|15.2|15.085|15.15|15.1|15.05|15|15.05|14.975|14.975|14.935|14.9|14.9|14.875|14.9|14.825|14.85|14.74|14.74|14.685|14.63|14.6|14.6|14.55|14.5|14.4|14.3|14.25|14.28|14.2|14.15|13.95|14|13.9|13.85|13.82|13.73|13.75|13.7|13.67|13.65|13.59|13.54|13.52|13.5|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.4|13.4|13.35|13.35|13.35|13.35|13.25|13.25|13.25|13.2|13.15|13|13.05|13.03|13|13|12.93|12.9|12.9|12.9|12.9|12.85|12.775|12.8|12.75|12.75|12.75|12.7|12.65|12.6|12.57|12.57|12.55|12.545|12.535|12.525|12.495|12.495|12.45|12.45|12.45|12.45|12.45|12.41|12.41|12.39|12.37|12.34|12.34|12.3475|12.34|12.3475|12.34|12.185|12.16|12.09|12.1|12.07|12.045|12.04|12|12|12|11.95|11.96|11.97|11.98|11.98|11.95|11.97|11.93|11.965|11.965|11.965|12.03|12.01|12.025|12.025|12.03|12.015|12.03|12.03|12.015|12.03|12.03|12.03|12.03|12.015|12.03|12.03|12.03|12|12.01|12|12|12|12|12|11.975|11.975|11.975|11.9495|11.9495|11.9495|11.9495|11.9475|11.9475|11.92|11.9475|11.945|11.93|11.93|11.9|11.93|11.93|11.93|11.93|11.93|11.91|11.89|11.865|11.83|11.825|11.825|11.83|11.8|11.8|11.77|11.795|11.8|11.8|11.775|11.72|11.665|11.625|11.615|11.605|11.585|11.585|11.55|11.55|11.51|11.5|11.525|11.475|11.5|11.49|11.505|11.475|11.45|11.425|11.425|11.43|11.425|11.355|11.355|11.415|11.41|11.35|11.35|11.35|11.35|11.4|11.335|11.3|11.2|11.19|11.25|11.19|11.185|11.175|11.175|11.175|11.175|11.175|11.175|11.175
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.759|7.7565|7.759|7.76|7.76|7.753|7.755|7.76|7.764|7.759|7.7555|7.7665|7.77|7.77|7.769|7.769|7.77|7.77|7.77|7.77|7.77|7.7665|7.77|7.76|7.76|7.76|7.76|7.77|7.768|7.768|7.768|7.768|7.77|7.77|7.77|7.765|7.768|7.769|7.769|7.769|7.769|7.769|7.768|7.768|7.77|7.77|7.763|7.77|7.77|7.768|7.768|7.77|7.77|7.77|7.77|7.77|7.77|7.773|7.773|7.773|7.773|7.773|7.7775|7.7775|7.78|7.773|7.775|7.78|7.778|7.778|7.778|7.7735|7.7805|7.788|7.788|7.785|7.788|7.79|7.79|7.79|7.79|7.7975|7.7975|7.7975|7.7975|7.7975|7.7975|7.8|7.8|7.8|7.8|7.8|7.8075|7.8075|7.8075|7.809|7.809|7.81|7.81|7.81|7.81|7.81|7.8115|7.8115|7.805|7.805|7.805|7.815|7.815|7.818|7.8|7.8|7.808|7.808|7.808|7.808|7.808|7.805|7.81|7.81|7.81|7.81|7.813|7.813|7.818|7.805|7.81|7.819|7.82|7.82|7.82|7.823|7.823|7.82|7.815|7.815|7.82|7.82|7.815|7.82|7.815|7.815|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.825|7.82|7.82|7.82|7.815|7.82|7.82|7.82|7.82|7.82|7.8275|7.8275|7.8275|7.8275|7.8275|7.83|7.83|7.833|7.825|7.825|7.825|7.8315|7.835|7.835|7.829|7.828|7.83|7.835|7.83|7.828|7.823|7.825|7.83|7.825|7.825|7.83|7.828|7.84|7.84|7.835|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.845|7.845|7.84|7.8425|7.8425|7.8425|7.8425|7.8425|7.8465|7.845|7.85|7.85|7.8575|7.86|7.86|7.86|7.86|7.86|7.865|7.87|7.865|7.865|7.87|7.873|7.873|7.87|7.87|7.875|7.875|7.87|7.87|7.87|7.875|7.875|7.87|7.855|7.855|7.855|7.855|7.855|7.8525|7.8525|7.8475|7.85|7.85|7.85|7.855|7.855|7.858|7.865|7.865|7.865|7.865
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8093|7.8071|7.8101|7.8101|7.8071|7.8076|7.8064|7.8073|7.8074|7.8108|7.8118|7.8096|7.8129|7.8089|7.8097|7.8134|7.8121|7.808|7.8087|7.8091|7.8085|7.8075|7.8057|7.8043|7.8068|7.8071|7.8101|7.8106|7.8101|7.8093|7.8121|7.8126|7.8118|7.8094|7.8116|7.8133|7.8195|7.8187|7.8173|7.8135|7.8114|7.8067|7.8123|7.8092|7.8078|7.8044|7.7983|7.8021|7.8012|7.8096|7.8112|7.8117|7.8132|7.8136|7.817|7.8213|7.8182|7.8105|7.8127|7.8229|7.8235|7.8246|7.8283|7.8277|7.8316|7.8345|7.8355|7.8321|7.8312|7.8302|7.8316|7.8286|7.8373|7.8379|7.8354|7.8304|7.8316|7.8283|7.8285|7.8287|7.8291|7.8255|7.8255|7.8265|7.8239|7.8237|7.8216|7.8216|7.8216|7.8228|7.823|7.8192|7.8215|7.8222|7.8233|7.8235|7.8216|7.8203|7.8207|7.8252|7.824|7.8247|7.8285|7.8288|7.8279|7.8241|7.8238|7.8238|7.8222|7.8209|7.8207|7.8208|7.8223|7.8193|7.8182|7.8192|7.8167|7.8197|7.821|7.8189|7.8224|7.8215|7.8201|7.8196|7.818|7.8177|7.8136|7.8144|7.8176|7.8177|7.8219|7.8176|7.8175|7.8208|7.821|7.826|7.8235|7.8211|7.8175|7.8191|7.8157|7.8065|7.8112|7.8081|7.8069|7.8155|7.8091|7.8086|7.813|7.8099|7.8074|7.8114|7.8124|7.8083|7.8073|7.7983|7.7957|7.8025|7.8074|7.8107|7.8089|7.8049|7.8082|7.8114|7.8111|7.8188|7.8158|7.8143|7.8106|7.8042|7.7963|7.791|7.7908|7.7986|7.7964|7.7958|7.7931|7.7949|7.8011|7.8067|7.8042|7.8081|7.8096|7.8077|7.8148|7.8192|7.8208|7.8241|7.8244|7.8235|7.8237|7.8206|7.8214|7.8207|7.8213|7.823|7.8238|7.824|7.8235|7.8296|7.824|7.8164|7.8244|7.8237|7.8196|7.8188|7.8289|7.8313|7.83|7.8286|7.832|7.832|7.8307|7.8293|7.8201|7.8208|7.8156|7.8199|7.8205|7.8224|7.8201|7.8183|7.8257|7.8283|7.8257|7.8269|7.8318|7.8396|7.8391|7.8424|7.8407|7.8339|7.845|7.8417|7.847|7.8465|7.8458|7.8437|7.8423|7.8409|7.8365|7.8379|7.8329|7.8294|7.831|7.823|7.8195|7.8173|7.8191|7.8209|7.8141|7.8069
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.764|24.764|24.766|24.767|24.769|24.769|24.769|24.769|24.785|24.795|24.768|24.768|24.845|24.765|24.765|24.815|24.805|24.755|24.755|24.751|24.835|24.78|24.736|24.736|24.729|24.726|24.723|24.721|24.716|24.8|24.8|24.71|24.709|24.78|24.755|24.76|24.77|24.708|24.708|24.75|24.71|24.711|24.711|24.8|24.76|24.76|24.755|24.716|24.716|24.717|24.83|24.717|24.717|24.716|24.77|24.82|24.8|24.704|24.704|24.7459|24.7|24.825|24.735|24.691|24.7|24.687|24.687|24.688|24.688|24.688|24.75|24.688|24.686|24.686|24.785|24.684|24.684|24.683|24.683|24.683|24.684|24.685|24.8|24.685|24.72|24.8|24.686|24.689|24.7|24.692|24.735|24.725|24.694|24.695|24.695|24.695|24.695|24.695|24.695|24.695|24.75|24.696|24.8|24.695|24.695|24.694|24.693|24.691|24.691|24.8|24.686|24.682|24.682|24.68|24.679|24.678|24.72|24.676|24.675|24.675|24.673|24.673|24.672|24.669|24.667|24.685|24.72|24.663|24.661|24.675|24.66|24.66|24.659|24.658|24.705|24.658|24.659|24.675|24.735|24.661|24.661|24.74|24.72|24.67|24.671|24.671|24.713|24.673|24.674|24.72|24.673|24.7148|24.671|24.669|24.69|24.664|24.664|24.66|24.66|24.66|24.66|24.66|24.7|24.72|24.664|24.677|24.676|24.705|24.676|24.683|24.7|24.69|24.69|24.691|24.691|24.693|24.693|24.697|24.699|24.701|24.72|24.702|24.77|24.703|24.702|24.7|24.7|24.697|24.696|24.695|24.694|24.75|24.692|24.691|24.691|24.688|24.688|24.685|24.681|24.681|24.678|24.678|24.672|24.669|24.667|24.665|24.662|24.662|24.662|24.662|24.662|24.662|24.85|24.662|24.657|24.657|24.655|24.65|24.647|24.644|24.815|24.643|24.695|24.64|24.638|24.636|24.635|24.634|24.633|24.633|24.629|24.626|24.626|24.625|24.623|24.621|24.621|24.621|24.62|24.618|24.616|24.6|24.611|24.609|24.606|24.602|24.62|24.6|24.598|24.596|24.594|24.593
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|359.28|357.48|358.52|358.43|357.21|359.57|359|359.06|362.24|363.11|363.77|364.3|361.78|363.23|365.35|367.26|367.25|368.58|370.13|371.04|369.2|368.13|370.41|370.61|367.86|367.17|368.37|371.99|369.29|365.23|367.73|364.71|362.11|357.51|359.04|361.15|357.57|358.77|359.18|359.23|354|353.97|353.79|356.84|357.42|354.95|355.24|355.83|355.77|354.12|356.24|358.36|359.84|359.72|361.41|361.69|360.63|361.54|362.78|363.74|366.65|364.75|366.58|365.81|368.08|367.18|369.82|369.46|370.26|368.03|371.98|370.66|368.91|363.11|364|359.41|358.84|359.76|361.57|362.16|366.32|367.53|364.42|364.82|364.4|365.05|366.19|367.54|363.37|360.02|362.85|362.9|360.32|363.34|361.64|364.87|360.9|360.15|360.82|361.26|362.52|364.49|363.4|363.02|362.71|360.17|358.48|359.07|358.13|357.75|358.42|360.23|360.72|360.95|362.11|361.13|358.91|358.51|360.29|360.13|358.92|359.56|355.72|351.73|354.32|356.03|359.09|356.38|354.65|355.59|355.53|352.12|350.19|351.33|349.29|348.72|345.98|345.7|345.14|344.35|346.6|344.42|345.31|345.78|347.73|348.92|346.5|346.77|345.3|343.76|345.29|345.77|345.67|346.75|350.79|349.94|351.62|350.89|345.11|348.23|353.98|356.07|354.02|353.58|353.05|351.3|350.63|347.81|348.82|344.41|342.8|346.25|347.56|347.8|349.76|348.94|346.9|346.95|346.96|346.82|345.26|352.45|352.92|355.66|353.45|353.16|353.67|353.48|359.33|362.44|361.39|360.43|362.81|361.99|363.63|361.51|357.4|360.29|361.25|363.98|363.02|365.54|369.2|367.45|363.42|365.17|367.76|365.4|367.28|368.29|372.05|370.84|367.95|370.68|373.53|369.43|368.15|365.34|363.63|360.08|359.12|358.55|359.42|360.74|357.37|357.86|356.6|359.87|361.48|362.62|361.23|353.92|356.35|351.22|347.09|350.06|354.27|353.42|354.78|351.8|352.51|351.07|351.45|353.69|355.29|355.49|351.8|349.7|350.8|353.87|355.53|352.45
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16205|16215|16185|16150|16095|16175|16165|16135|16190|16235|16245|16250|16275|16325|16365|16390|16320|16370|16395|16400|16370|16390|16445|16425|16360|16376.0996|16486|16395|16265|16290|16285|16275|16190|16255|16280|16215|16225|16245|16255|16155|16085|16060|16045|16102.25|15990|15990|15970|15950|15920|16025|16090|16075|16058.9004|16026|16040|16040|16020|16080|16180|16193.5996|16255|16250|16205|16185|16150|16215|16230|16250|16170|16215|16170|16116.6504|16117|16031|15998|15899|15925|15840|15890|15915|15895|15885|15880|15850|15850|15785|15795|15775|15655|15710|15710|15685|15590|15575|15570|15561|15525|15585|15650|15695|15765|15735|15695|15710|15680|15635|15625|15590|15585|15630|15655|15625|15615|15615|15631.9502|15590|15590|15611.4502|15665|15630|15725|15700|15655|15760|15775|15777|15805|15815|15820|15705|15625|15630|15610|15615|15635|15585|15550|15545|15545|15565|15515|15520|15510|15485|15475|15465|15390|15395|15415|15425|15407|15467|15480|15520|15505|15500|15505|15490|15495|15655|15615|15610|15505|15510|15490|15500|15450|15480|15505|15390|15430|15490|15560|15550|15570|15435|15440|15490|15540|15530|15690|15695|15690|15650|15645|15625|15535|15725|15850|15930|15880|15885|15935|15915|15865|15845|15930|15870|15810|15725|15710|15715|15680|15685|15690|15730|15685|15605|15610|15625|15575|15525|15450|15481|15515|15485|15395|15370|15370|15375|15375|15365|15350|15350|15365|15335|15320|15320|15320|15290|15260|15235|15235|15225|15235|15255|15285|15290|15240|15290|15310|15320|15280|15361.75|15280|15335|15310|15210|15180|15190|15215|15180
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.6272|3.6324|3.636|3.6444|3.6356|3.6174|3.6187|3.6015|3.6377|3.6568|3.6754|3.6803|3.683|3.734|3.7553|3.7661|3.7596|3.7656|3.7537|3.7506|3.739|3.7237|3.7556|3.7155|3.71|3.7197|3.7087|3.7194|3.7153|3.6906|3.7065|3.74|3.7577|3.7336|3.7148|3.6873|3.652|3.7076|3.6966|3.6933|3.6779|3.6676|3.6552|3.6752|3.6689|3.6641|3.6828|3.7047|3.6937|3.6698|3.6861|3.7172|3.7171|3.7243|3.7115|3.6889|3.7279|3.7052|3.7135|3.7512|3.7274|3.7519|3.8072|3.7994|3.7769|3.7656|3.7684|3.7591|3.7832|3.789|3.7548|3.7461|3.7679|3.7387|3.7419|3.6919|3.6891|3.7521|3.7485|3.7015|3.7121|3.6813|3.6795|3.6651|3.6766|3.655|3.6435|3.6377|3.6063|3.6436|3.6608|3.6492|3.6709|3.6511|3.6285|3.6554|3.62|3.5711|3.5719|3.5807|3.5856|3.5743|3.5548|3.5671|3.589|3.6048|3.6315|3.6208|3.6296|3.672|3.6731|3.6265|3.6023|3.6148|3.6464|3.6707|3.6541|3.6688|3.6864|3.6501|3.641|3.6639|3.6531|3.6595|3.6376|3.6531|3.6551|3.6832|3.6953|3.6935|3.7481|3.7613|3.7411|3.7551|3.7875|3.7679|3.7432|3.7266|3.7357|3.7346|3.7274|3.7004|3.6705|3.6471|3.6518|3.6445|3.6246|3.6008|3.6168|3.6086|3.6217|3.6105|3.599|3.6229|3.6291|3.6467|3.6592|3.6753|3.6693|3.6651|3.7121|3.7133|3.7033|3.6966|3.7007|3.7191|3.7223|3.7073|3.7231|3.6794|3.6758|3.7046|3.7332|3.7374|3.7228|3.7179|3.7058|3.7154|3.7308|3.7825|3.7525|3.8573|3.8501|3.8421|3.8241|3.8661|3.8896|3.912|3.9764|4.0041|4.0369|4.0155|4.0691|4.078|4.0625|4.0547|4.0618|4.0569|4.0342|4.028|4.0147|4.0199|3.974|3.9695|3.9519|3.9414|3.9437|3.8388|3.8603|3.85|3.8456|3.8379|3.808|3.8323|3.8521|3.8264|3.8104|3.8058|3.8115|3.8062|3.8078|3.8161|3.8055|3.8194|3.8191|3.8062|3.7917|3.8426|3.8437|3.8277|3.7969|3.783|3.7933|3.8009|3.7831|3.7833|3.7992|3.7949|3.7893|3.7534|3.7863|3.7802|3.7961|3.7828|3.7683|3.7403|3.7523|3.7269|3.7194|3.7037|3.7159|3.6797
00040|160|/currencies/usd-inr|CURRENCY:INR|83.685|83.66|83.729|83.59|83.59|83.533|83.56|83.518|83.516|83.52|83.493|83.51|83.51|83.503|83.53|83.51|83.465|83.36|83.446|83.57|83.431|83.475|83.563|83.63|83.47|83.345|83.51|83.552|83.55|83.44|83.625|83.515|83.526|83.475|83.379|83.552|83.111|83.451|83.305|83.365|83.18|83.13|83.065|83.25|83.235|83.265|83.305|83.308|83.465|83.42|83.491|83.47|83.546|83.45|83.471|83.467|83.495|83.381|83.463|83.468|83.46|83.425|83.405|83.315|83.325|83.297|83.37|83.386|83.54|83.661|83.665|83.512|83.565|83.334|83.396|83.193|83.285|83.321|83.365|83.511|83.35|83.388|83.365|83.38|83.322|83.33|83.415|83.587|83.202|83.201|83.035|82.925|82.888|82.943|82.835|82.786|82.731|82.744|82.713|82.805|82.896|82.916|82.846|82.91|82.925|82.905|82.874|82.887|82.842|82.935|82.895|83.031|83.018|82.993|83.039|83.103|82.975|83.005|82.983|82.982|83.067|83.041|83.004|82.952|83.1|83.125|83.139|83.12|83.172|83.135|83.155|83.105|83.099|83.17|83.187|83.089|82.832|82.862|83.068|83.028|83.114|83.05|83.132|83.248|83.291|83.275|83.243|83.218|83.174|83.268|83.163|83.169|83.191|83.219|83.167|83.111|83.149|83.025|83.312|83.355|83.401|83.355|83.43|83.348|83.337|83.325|83.431|83.265|83.383|83.357|83.345|83.335|83.345|83.334|83.315|83.336|83.322|83.249|83.16|83.193|82.978|83.209|83.314|83.32|83.218|83.235|83.223|83.15|83.262|83.265|83.284|83.255|83.272|83.249|83.145|83.015|83.099|83.16|83.104|83.3|83.25|83.195|83.283|83.295|83.165|83.19|83.281|83.125|83.21|83.255|83.222|83.187|83.035|83.165|83.209|83.255|83.135|82.975|83.127|82.925|83.315|83.298|83.086|83.03|82.941|82.86|82.91|83.032|83.155|83.225|83.042|82.724|82.697|82.71|82.616|82.601|82.628|82.665|82.59|82.522|83.045|83.095|83.167|83.14|83.222|83.239|83.18|82.898|82.644|82.872|82.881|82.778
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1309|1310|1310|1310|1310|1310|1309|1310|1310|1309|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1311|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1309|1310|1309|1310|1310|1310|1310|1310|1309|1310|1309|1310|1309|1310|1309|1310|1309|1310|1310|1310|1309|1310|1309|1310|1310|1309|1310|1309|1310|1309|1309|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1311|1310|1307|1309|1310|1310|1310|1309.62|1309.6|1309.62|1309.6|1309.62|1309.6|1309.6|1309.6|1309.62|1309.6|1309.62|1309.6|1309.62|1309.6|1309.62|1309.6|1309.62|1309.6|1309.62|1309.6|1309.63|1309.6|1309.6|1309.62|1309.6|1309.6|1309.65|1309.65|1309.65|1309.6801|1309.7|1309.75|1309.75|1309.75|1309.7|1309.75|1309.78|1309.8|1309.8|1309.2|7260|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42065|42002.5|42002.5|42052.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42065|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42052.5|42002.5|42052.5|42002.5|42052.5|42002.5|42002.5|42052.5|42002.5|42002.5|42052.5|42002.5|42002.5|42065|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42065|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42065|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42065|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42055|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42262.5|42002.5|42002.5|42002.5|42002.5|42262.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42262.5|42002.5|42002.5|42002.5|42002.5|42250|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42250|42237.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42262.5|42250|42002.5|42262.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42262.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42262.5|42002.5|42002.5|42262.5|42002.5|42262.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42262.5|42002.5|42002.5|42002.5|42275|42250|42002.5|42002.5|42002.5|42002.5|42002.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|137.925|137.635|137.565|137.375|136.665|136.985|136.93|136.875|137.37|137.665|137.885|137.735|137.735|138.1|138.215|138.755|138.825|138.775|139.105|139.405|139.15|138.915|139.435|139.33|139.16|139.015|139.27|139.69|139.045|138.125|139.2|139.065|138.6|137.475|137.545|137.42|137.095|137.445|137.275|138.215|137.33|137.505|138.195|138.965|138.685|138.29|138.435|138.285|138.31|138.09|139.105|139.5|139.54|139.395|139.85|139.765|139.555|139.67|140.14|139.94|140.54|140.205|140.56|139.885|140.3|140.455|141.075|141.25|141.22|140.825|141.92|141.66|141.635|140.315|139.91|138.805|138.405|138.675|138.865|138.7|139.56|139.905|139.265|139.295|138.815|138.015|137.585|137.785|136.74|135.97|137.035|136.955|136.575|136.45|135.64|135.9|136.28|136.13|135.825|136.62|137.33|137.715|137.955|138.365|137.76|137.68|137.96|137.8|137.395|137.625|137.435|137.955|137.995|138.215|138.615|138.855|137.675|137.505|137.965|137.665|137.71|137.865|137.475|136.22|136.9|136.735|137.07|136.825|136.545|135.875|136.625|136.45|136.645|137.455|137.37|137.275|136.34|136.72|136.8|136.61|137.5|137.615|137.725|137.52|137.985|137.725|135.9|136|135.69|135.7|136.3|136.71|136.67|136.49|137.36|137.04|137.965|138.13|136.905|139.47|139.975|139.995|139.635|139.045|139.44|139.395|139.255|138.825|138.425|137.19|137.09|137.4|137.555|140.21|141.335|140.315|139.395|140.055|141.265|141.685|141.085|143.86|142.15|141.835|140.725|140.655|140.415|138.955|139.435|139.735|139.465|138.575|139.22|139.64|139.61|138.905|137.865|138.675|138.24|138.87|138.51|138.54|139.19|139.15|137.96|137.955|137.88|137.055|137.345|138.7|139.4|140.01|137.79|137.14|137.99|137.235|136.99|136.455|136.29|135.63|135.9|135.705|136.115|136.525|134.495|133.615|133.675|134.295|134.365|134.15|133.645|133.29|132.625|131.04|130.46|130.605|131.515|131.82|132.375|131.73|132.305|131.885|132.175|132.175|132.455|132.13|132.13|132.195|131.59|131.48|131.88|131.87
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|156.32|156.5|156.5|156.5|156.5|156.43|157|157|156.93|157|156.75|156.5|156.5|156.105|156.105|156.235|156.105|156|155.995|156|156.14|156.14|155.5|155.735|156|156|156.14|155.5|156.15|156.14|155.5|156.14|156.14|155.5|156.14|155.5|155.91|155.79|155.87|155.82|155.65|155.925|156.755|156.5|156.23|156.015|156.755|156.06|156.06|156.28|156.27|157.43|156.555|156.78|157.43|156.885|156.5|157|156.255|156.5|155.985|156.435|156.035|156.105|155.5|155.665|157|155.5|155.5|155.355|155.485|154.935|154.925|154.99|154.685|154.5|154.5|154.5|155|154.5|153.935|153.935|154|153.135|153.905|153.685|153.71|153.5|153.86|153.75|153.86|154.095|154|154.765|154.885|154.795|156|156|155.19|156|155.495|155.48|155.75|155.99|155.995|156.195|155.89|156.5|156.405|156.64|156.57|156.645|156.68|156.51|157|156.78|156.335|156.485|156.5|155.5|156.045|156|156.05|156|155.58|155.56|155.315|155.5|155.76|155.705|155.68|155.46|155.145|155.32|155.155|155.5|155.405|155.485|155.23|154.96|154.825|154.435|154.41|154.52|154.365|154.31|154.27|154.27|154.5|154.485|155|154.45|154.45|155|155.04|155.065|155.115|155.345|155.61|155.555|155.675|155.47|155.565|155.465|155.735|155.275|155.085|154.67|155.515|155.64|155.285|155.22|155.22|155.285|155.565|155.74|155.575|155.585|155.83|155.835|155|155.5|155.695|155.91|156.025|156.5|155.5|154.5|155|155|155.08|154.5|154.5|155.25|154.5|155|155.5|155.875|155.5|155.705|155.45|155.515|155.21|155.5|155.5|155.5|154.73|155.85|155.5|155.5|155.5|155|155|155|155|155|154.525|154.85|155.5|155.5|154.5|155.205|155.16|154.5|154.71|154.5|154.5|154.7|154.48|154.64|154|154.31|154.325|154.685|154.54|154.515|154.735|154.86|154|154.725|154.5|154.61|155.14|155.16|155|154.655|154.5|154.535|154.6|154.4|154.455|154.52
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7069|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7081|0.7081|0.7081|0.7081|0.7081|0.7082|0.7082|0.7082|0.7083|0.7083|0.7083|0.7083|0.7083|0.7084|0.7083|0.7083|0.7083|0.7083|0.7084|0.7084|0.7084|0.7084|0.7084|0.7083|0.7085|0.7086|0.7086|0.7086|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7088|0.7088|0.7088|0.7088|0.7087|0.7087|0.709|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7087|0.7092|0.7092|0.7092|0.7092|0.7092|0.7087|0.7088|0.7092|0.7092|0.7092|0.7088|0.7088|0.7098|0.7098|0.709|0.7092|0.7092|0.7091|0.7091|0.7091|0.7091|0.7091|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7098|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.708|0.708|0.7094|0.708|0.708|0.708|0.708|0.7088|0.708|0.708|0.708|0.708|0.7082|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|155.58|157|157.49|157.37|156.16|158.34|158.01|157.89|158.8|161.67|161.31|160.81|160.72|161.25|161.68|161.44|161.45|160.83|160.74|160.79|159.69|159.59|159.79|158.9|158.08|157.85|157.71|157.37|157.02|156.71|157.07|157.02|156.7|155.6|156.1|154.87|156.1|157.31|156.81|157.6|157.16|156.86|156.99|156.93|156.77|156.15|156.24|155.65|155.38|154.87|156.42|156.2|155.72|155.46|155.48|154.69|153.88|152.98|153.63|154.47|157.8|156.33|158.33|155.65|155.34|154.82|154.84|154.63|154.63|154.38|154.71|154.27|153.28|153.27|153.17|151.77|151.79|151.61|151.33|151.68|151.55|151.63|151.31|151.37|151.32|151.55|151.41|151.42|151.61|151.25|150.85|149.14|149.02|148.32|147.74|147.68|146.94|147.07|148.03|149.37|150.04|150.51|150.11|149.98|150.67|150.5|150.69|150.5|150.51|150.28|149.99|150.11|150.21|149.91|150.55|150.79|149.34|149.3|149.31|148.18|147.94|148.67|148.37|146.42|146.88|147.6|147.49|148.16|147.65|147.5|148.36|148.09|148.14|148.15|148.15|147.18|145.73|144.9|145.28|145.73|144.47|144.22|144.65|144.62|143.29|141.98|140.87|141.06|141.39|141.83|142.38|142.34|142.41|142.1|143.56|143.82|142.74|142.15|141.87|142.88|145.43|146.16|144.93|144.12|147.31|147.15|147.2|146.81|148.19|147.24|147.48|148.67|149.44|149.56|149.53|148.39|148.36|149.62|150.71|151.35|150.38|151.71|151.5|151.34|150.97|150.34|150.07|149.37|150.44|150.95|151.67|149.1|149.6|150.38|150.21|149.91|149.7|149.84|149.78|149.92|149.8|149.5|149.55|149.8|149.15|148.7|148.5|149.32|148.5|149.12|149.02|149.85|149.35|149.29|149.63|149.05|148.88|148.37|147.58|148.33|147.86|147.6|147.82|147.47|147.45|147.08|146.58|147.81|147.29|147.65|147.71|146.46|146.23|145.53|146.24|145.87|146.54|146.41|145.87|144.83|145.88|146.17|145.37|145.83|146.35|145.57|145.54|144.96|144.73|143.72|143.37|142.49
00047|2143|/currencies/usd-kes|CURRENCY:KES|132.5|131|131|131|130.25|130|129.25|129|129|128.5|128.25|128.25|128.25|128.25|128.5|128.5|128.5|129.25|129.25|128.5|128.5|128.5|128.5|128.5|128.5|128.5|129|129|128.5|128.5|129.5|129.5|129.5|130.25|130.5|130.75|130.5|130.5|130.25|131.5|132.5|133|133|132.75|132|131.5|131.5|131.5|131|130.5|130.5|130.75|131|131|131.5|133.5|134|134.5|135|135|135|135|135|135|134.5|134.5|134|133.5|133.25|132.5|131.5|131|130|130|130|130|130|130|130|131|131.5|131.75|131.75|131.75|132|131.5|132|132.5|132.5|132.5|132.5|134|134.5|134.5|137.5|139|139.2|140|142.5|143|143|144.5|146|147|146.5|146.5|145.5|145.5|146.5|146|145.5|145.5|144.5|145.5|150.5|156|158|159.5|160.5|160.5|160.5|160.5|160.5|160.5|160.5|161.5|161.5|162.5|163.5|163.25|163|162.5|162|161.75|161|159.95|160|159.5|158.75|158.2|158.25|158|157.5|157.5|156.85|157.35|157|157|157|156.5|156|156|156|155.8|154.1|153.9|153.9|153.8|153.4|153.4|153.4|153.4|153.3|153.35|153.35|153.35|153.3|153.25|153.25|153.2|153.1|153|152.8|152.85|152.8|152.6|152.45|152.4|152.3|152.1|152|151.65|151.65|151.5|151.5|151.45|151.3|151.2|150.85|150.9|150.55|150.6|150.4|150.3|150.2|150.2|150.1|149.8|149.8|149.9|149.65|149.3|149.3|149.15|149|148.9|148.9|148.8|148.7|148.65|148.5|148.35|148.2|148.1|147.95|147.8|147.7|147.4|147.4|147.25|147.1|147.05|146.9|146.8|146.7|146.55|146.4|146.25|146.2|146.05|145.95|145.8|145.7|145.5|145.4|145.3|145.2|145|144.85|144.75|144.45|144.4|144.3|144.3|144.05|143.9|143.7|143.6|143.6|143.5|143.35|143.2
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.3939|84.6272|84.6699|84.8297|84.985|85.2595|85.3271|85.3271|85.3375|85.5161|85.6695|85.7938|85.9272|86.0878|86.0878|86.1566|86.3772|86.4726|86.4772|86.4987|86.6139|86.7207|86.7859|86.924|87.3271|87.6288|87.887|88|87.1454|87.0223|87.0175|87.0376|87.3285|87.3285|87.3449|87.5754|87.7272|87.7272|87.7272|87.7272|87.9272|87.9829|87.9829|88.0221|88.0481|88.1772|88.2226|88.2364|88.2893|88.3533|88.3618|88.3663|88.387|88.4143|88.4143|88.5925|88.7017|88.7093|88.7091|88.7093|88.689|88.8341|88.8676|88.8785|88.8777|88.9332|89.0437|89.0337|89.0323|89.1333|89.1334|89.1472|89.1472|89.1472|89.1472|89.1472|89.1951|89.3628|89.3772|89.3772|89.3772|89.4346|89.498|89.4982|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5142|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.427|89.4478|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3422|89.3177|89.3346|89.3447|89.3293|89.3207|89.3435|89.3472|89.3472|89.3472|89.3441|89.3084|89.0986|89.1125|89.1125|89.1123|89.1125|89.1125|89.1125|89.0895|89.0557|89.0338|89.2522|89.2522|88.9123|88.8928|89.0438|89.0771|89.0605|89.1062|89.2272|89.3472|89.3472|89.3472|89.3472|89.3472|89.3418|89.3271|89.2127|89.1915|89.0643|88.9464|88.8772|88.6543|88.9588|88.9588|89.0372|89.145|89.153|89.2998|89.336|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3464|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.209|89.1971|88.9471|88.9471|88.9471|88.9471|88.9471|88.7372|88.7272|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7005|88.4171|88.5|88.4171|88.4051|88.4094|88.2971|88.2971|88.2852|88.2852|88.2809|88.2809|88.2747|88.2757|88.2469|88.2543|88.1986|88.1772|88.5|88.2971|88.2971|88.2971|88.2971|88.0471|88.0471|87.8972|87.8972|87.8972|87.8972
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4107|4108|4113|4109|4106|4107|4106|4106|4108.8999|4115|4110|4116|4124|4118|4119|4119.6499|4116.1499|4112|4110|4108|4111.1499|4113.6499|4126.25|4122|4130|4120|4120|4121|4119|4118.1499|4117|4116|4114|4111|4105.6602|4105|4102.1602|4099|4093|4088.1699|4085|4081|4081|4079|4078.1699|4077|4078.1699|4077|4078|4077|4077.6699|4079|4077|4075|4074.1699|4075|4075|4074|4072|4065.5|4066|4062|4060.1799|4060|4061|4062|4064|4064|4043|4044|4047.4399|4044|4049|4040|4046|4040|4045|4040|4040|4045|4041|4045|4045|4041|4042|4042.1799|4042|4047|4047.6799|4049|4047.6799|4047.9299|4057|4048|4049.25|4045|4043|4055|4055|4058|4068.1699|4064|4067|4067|4070|4071|4073|4075|4075|4091|4076|4078|4078|4076|4075|4074|4076|4078|4079|4080|4081|4081|4084|4086|4085|4090|4081.6699|4081|4081|4081.1699|4078|4076|4076|4076|4092.9199|4084|4080|4082.9199|4088.1699|4089|4094|4105|4096|4093|4086|4082|4090|4081|4100|4097.1602|4094|4103.5|4100|4105|4106.1602|4106|4108|4111|4110|4109|4109|4109|4112.1499|4116.8999|4116|4125|4112|4112.6499|4115|4115|4117.5|4115|4115|4114|4114|4113|4112|4120|4120|4119|4114|4115|4118.1499|4123|4125|4135|4133|4131|4127|4130|4132|4134|4135|4137|4140|4139|4136|4135|4132|4131|4127|4129.5|4129|4129|4131|4132|4130|4130|4127|4128|4126|4127|4124|4122|4118|4116|4117|4116|4115|4112|4120|4124|4119.6499|4113|4101|4113|4123|4134|4145|4153.5|4155|4159|4159|4159|4158|4156|4152|4152|4153|4145|4144|4142.1401|4141|4136|4136|4136|4134|4133.1401|4134|4134|4134|4134
00050|650|/currencies/usd-krw|CURRENCY:KRW|1384.59|1386.99|1388.79|1384.48|1378.51|1382.77|1384.17|1373.67|1370.96|1382.8101|1382.92|1383.27|1376.5699|1380.22|1386.8|1386.03|1382.5|1380.73|1386.35|1392.9|1390.4399|1386.37|1387.01|1391.9301|1380.97|1378.64|1378.46|1381.84|1375.35|1369.84|1377.5|1373.6|1378.8|1363.71|1368.48|1372.9301|1370.36|1381.6801|1374.74|1370.08|1362.42|1359.9301|1365.9301|1367.34|1364.73|1363|1359.97|1351.76|1348.49|1352.96|1364.79|1366.11|1369.65|1365.09|1364.39|1358.79|1354.91|1354.63|1366.75|1377.25|1385.38|1374.67|1376.4301|1371.41|1377.03|1373.05|1378.73|1374.3|1379.41|1378.86|1389.5|1386.91|1379.6899|1367.01|1363.4301|1351.03|1353.78|1350.91|1351.08|1344.74|1351.45|1353.34|1345.09|1349.48|1349.8199|1342.89|1338.84|1343.4301|1334.0699|1329.1801|1337.24|1336.21|1330.63|1323.4301|1313.79|1311.6801|1310.74|1316|1323.09|1329.03|1335.4|1330.89|1330.52|1334.78|1334.05|1332.05|1331.9|1329.95|1327.25|1333.04|1333.79|1333.72|1331.29|1328.55|1329.91|1340.73|1328.66|1330.0699|1331.29|1328.29|1326.87|1333.13|1337.76|1328.95|1333.59|1328.53|1332.96|1336.75|1336.27|1331.98|1337.74|1339.05|1333.66|1338.4301|1343.95|1338.13|1319.8199|1313.22|1313.86|1318.9301|1320.08|1311.77|1314.16|1313.08|1309.5|1311.3199|1293.54|1294.4|1289.23|1292.78|1293.99|1295.4301|1297.25|1294.86|1303.08|1300.21|1302.89|1300.4|1288.65|1294.83|1310.9|1316.25|1316.41|1313|1316.15|1313.58|1309.75|1293.4|1299.35|1291.17|1287.25|1296.95|1302.97|1300.2|1300.9|1294.52|1286.92|1294.35|1292.34|1304.61|1304.65|1319.11|1316.51|1317.04|1307.71|1304.49|1298.29|1308.23|1333.59|1347.79|1352.15|1345.63|1354.91|1352.6899|1352.4399|1343.88|1342.12|1349.08|1356.02|1353.86|1352.98|1347.91|1352.21|1348.96|1338.42|1341.33|1346.51|1344.61|1345.72|1351.62|1361.08|1355.84|1352.3101|1349.5601|1354.54|1352.9301|1338.01|1334.03|1339|1332.92|1328.62|1323.5699|1328.46|1329.52|1326.59|1326.15|1325.49|1334.96|1333.45|1333.58|1329.05|1317.21|1317.55|1325.14|1323.49|1318.0601|1323.8101|1323.53|1327.35|1326.42|1339.8101|1339.15|1339.17|1339.27|1341.22|1336.42|1336.8|1330.3|1316.9|1313.08|1316.72|1307.3
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3054|0.3055|0.3055|0.3054|0.3054|0.3054|0.3054|0.3054|0.3056|0.306|0.306|0.306|0.3058|0.3062|0.3064|0.3065|0.3065|0.3067|0.3067|0.3068|0.3066|0.3067|0.3068|0.3067|0.3066|0.3064|0.3064|0.3067|0.3064|0.3064|0.3064|0.3067|0.3066|0.3063|0.3064|0.306|0.3064|0.3063|0.3067|0.3069|0.3067|0.3068|0.3069|0.3067|0.3069|0.3068|0.3068|0.307|0.3069|0.307|0.3073|0.3073|0.3074|0.3074|0.3075|0.3074|0.3074|0.307|0.3075|0.3079|0.3076|0.3078|0.3081|0.3077|0.3079|0.308|0.3082|0.3084|0.3081|0.3081|0.3082|0.3081|0.3081|0.3079|0.3072|0.3072|0.3074|0.3074|0.3072|0.3075|0.3074|0.3076|0.3074|0.3076|0.3075|0.3076|0.3076|0.3074|0.3075|0.3074|0.3074|0.3073|0.3074|0.3073|0.3071|0.3071|0.3069|0.307|0.3072|0.3075|0.3076|0.3076|0.3078|0.3077|0.3076|0.3076|0.3074|0.3077|0.3076|0.3076|0.3078|0.3079|0.3079|0.3079|0.3083|0.3083|0.3079|0.3079|0.308|0.3079|0.3077|0.3079|0.3074|0.3075|0.3074|0.3076|0.3076|0.3076|0.3076|0.3076|0.3078|0.3077|0.3078|0.3078|0.3079|0.3078|0.3073|0.3072|0.3072|0.3075|0.3075|0.3073|0.3074|0.3075|0.3075|0.3076|0.3073|0.3072|0.3073|0.307|0.3073|0.3071|0.3069|0.3072|0.3077|0.3075|0.3071|0.3076|0.3073|0.3076|0.3083|0.3084|0.308|0.3081|0.3085|0.3088|0.3089|0.3085|0.3089|0.3083|0.3082|0.3083|0.3081|0.3083|0.3082|0.3081|0.3081|0.3082|0.3084|0.3085|0.3081|0.3087|0.3085|0.309|0.3089|0.3087|0.3088|0.3084|0.309|0.3092|0.3095|0.3091|0.3092|0.3093|0.3093|0.3092|0.309|0.3092|0.3092|0.3095|0.3093|0.3092|0.3094|0.3094|0.3091|0.3091|0.3089|0.3092|0.3091|0.3093|0.3091|0.3093|0.3091|0.3091|0.3093|0.3092|0.3091|0.3087|0.3088|0.3088|0.3088|0.3088|0.309|0.3089|0.3086|0.3086|0.3085|0.3085|0.3085|0.3085|0.3085|0.3083|0.3085|0.3082|0.3079|0.3081|0.3084|0.3086|0.3085|0.308|0.3081|0.3081|0.3079|0.3078|0.3078|0.3076|0.3077|0.3076|0.3076|0.3076|0.3077|0.3074
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|473.925|473.26|475.46|479.16|475.66|474.76|473.26|473.66|474.66|477.66|480.395|479.96|479.36|475.41|474.11|473.91|473.96|473.61|466.775|464.025|465.96|466.75|465.96|461.36|459.86|460.26|454.06|452.155|450.94|450.305|451.105|448.805|447.505|447.475|447.725|448.605|447.505|447.205|445.9|443.675|442.4|441.6|443.4|442.6|442.04|442.08|443.1|444.5|442.29|442.3|440.975|442.1|440|439.9|439.9|439.9|439.9|443.9|443.5|442.015|442.015|441.665|442.99|444.5|443.925|443.8|445.79|446.415|446.155|448.555|448.255|448.8|449.275|447.755|447.96|446.455|446.055|446.415|446.435|446.965|447.39|447.605|447.07|448.305|449.905|450.19|450.405|450.405|450.405|450.405|451.755|450.055|450.005|448.63|450.505|448.7|450.105|446.88|446.88|447.805|448.05|452.305|451.54|451.105|450.205|450.05|448.875|450.275|451.655|451.26|452.75|449.905|449.905|448.165|447.165|448.355|448.355|446.605|450.985|453.16|453.25|454.55|452.005|449.265|449.755|448.6|449.865|450.455|448.255|446.755|445.88|447.6|449.7|451.595|452.31|452.405|451.435|451.4|452.675|453.635|453.415|453.71|453.775|455.475|457.31|455.36|455.36|455.36|453.8|455.425|456.625|457.675|459.38|460.01|455.81|457.74|458.81|458.81|455.93|458.11|457.09|458.515|458.71|459.84|459.68|461.05|460.73|461.61|458.4|459.075|459.085|459.495|461.91|459.82|457.25|458.61|462.65|462.57|462.125|462.81|464.105|466.165|467.915|468.61|468.11|464.345|463.145|464.86|466.86|469.635|469.815|471.03|470.86|475.795|476.345|476.345|478.21|478.995|479.55|477.835|477.5|476.265|476.96|476.045|477.36|477.36|477.02|477.71|478.21|477.25|476.86|477.61|477.91|474.51|479.01|479.25|473.6|473.55|477.61|473.56|471.21|473|468.11|465.7|465.65|463.31|462.15|464.36|465.86|463.61|460.71|458.61|457.86|458.36|462.61|462.61|463.81|464.61|459.61|461.61|453.61|454.61|454.31|462.61|459.41|452.11|450.105|446.605|445.3|445.37|446.605|446.855
00053|2149|/currencies/usd-lak|CURRENCY:LAK|22154.5|22170|22175|22175|22175|22153.5|22150|22150|22140.0508|22150|22110.5|22075|22075|22089|22069.5996|22083.0508|22065.0996|22075|22068|22032.5|22022.5996|22010.0996|21990|21952.5|21950|21945|21910.1504|21785|21785|21770.1504|21737.5|21695.1992|21561.5|21570|21573|21572.5|21567.75|21491.3496|21486.5996|21426.4492|21430|21413.1992|21413.1992|21395|21357.25|21350|21345.25|21344.5|21328.5|21341.25|21358.0508|21365|21342.1992|21339|21353.1992|21355|21350|21330|21333.5|21353.9492|21353.9492|21344.9004|21356.25|21350|21322.5|21337.8496|21335|21325|21260|21265.5|21275|21269.75|21263.8496|21248|21158.8496|21164.5|21164.5|21153|21151.1992|21150.3496|21178.5|21115|21115|20964.5|20953.1992|20947.5|20951.75|21005|20926.9492|20930.5996|20931.0996|20925.1504|20920|20872.9004|20865|20895|20845|20873.4004|20870.5|20887.5|20896.4004|20881.5|20880|20878|20845|20845|20845|20840|20840|20885|20875|20854.5|20865.6504|20872.6992|20830|20853.0996|20845|20842.5|20840|20830.5996|20815.5996|20807.5|20765.5|20740|20740.6504|20740.6504|20727.5|20735|20696.5|20705.6504|20700|20669.4492|20670.5508|20668.5|20662.1992|20635|20637|20625.6992|20626.8008|20562.5|20583.0996|20562.5|20562.5|20562.5|20562.5|20553.25|20566.6992|20566.6992|20588.5|20586.5|20590|20591.5|20610.9004|20612.5|20607|20614.9004|20645.25|20715|20705.6504|20715|20720|20742.4492|20715.9492|20720|20740|20730|20705|20699.1504|20695|20695|20695|20695|20692.5|20726|20691.5|20695|20700|20715.6504|20725|20718.4492|20750|20762.5|20743.25|20750|20750|20750|20765|20765|20743|20687.5|20725.3008|20687.5|20687.5|20730.0996|20687.5|20687.5|20687.5|20688|20705|20672.5|20655|20700|20664|20522.5|20522.5|20475|20502|20490.8496|20465|20430|20430|20305|20305|20145|20145|20145|20145.5|20126|19955|19955|19925|19942.3496|19891|19740|19855|19740|19675|19768.1992|19675|19781.5|19365|19722|19691.6504|19645|19623.6504|19642.8008|19646.75|19604.1504|19365|19545.1992|19340|19331.3008|19251.3008|19260|19135|19458.75|19272|19437.5|19428.75|19435|19416.75|19414.75
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89550|89550|89600|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89600|89550|89600|89550|89550|89550|89550|89700|89700|89550|89550|89700|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89700|89550|89550|89550|89550|89550|89550|89650|89549|89548|89548|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15032.5|15030|15030|15030|15032.5|15030|15030|15030|15032.5|15030|15030|15030|15030|15030|15030|15032.5|15030|15030|15030|15030|15030|15030|15030|15032.5|15030|15030|15030|15030|15035.9502|15030|15030|15030|15030|15030|15030|15030|15030|15032.5|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15035|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15035|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15035|15030|15030|15030|15030|15030|15030|15030|15030|15030|15037.5|15037.5|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15010|15010|15010|15010|15010|15105|15010|15010|15010|15010|15102.5|15010|15010|15010|15010|15010
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|303.65|303.875|303.625|303.85|303.75|303.5|302.45|301.8|302.875|303.7|304|304.375|304.6|304.45|304.3|302.625|305.05|305.95|305.55|305.35|305.2|305.125|305.225|305.225|305.05|304.8|303.9|303.9|303.8|303.8|303.25|303.15|302.6|302.85|302.35|302.1|301.9|301.9|301.875|301.45|301.95|300.6|300|300|300|299.9|299.6|299.45|300.7|302.1|301|300.2|298.75|298.75|298.7|299.55|298.5|297.15|297|297.5|297.5|296.7|295.975|296.85|298|300.45|300.45|301.5|301.5|301.5|300|299|298.45|298.45|298.45|298.625|298.9|299.25|299.7|299.8|299.95|300.05|300.4|300.4|300.9|301.9|302.65|303.3|303.9|304.1|303.9|304.525|305.225|305.525|306.075|306.525|306.95|307.35|307.35|307.75|308|307.95|308.825|309.6|310.1|310.4|310.8|310.8|310.8|311.4|311.85|312.15|312.35|312.8|313.125|313.15|313.4|312.8|313|313|313.75|312.55|311.75|313.25|315.85|316.95|317.8|317.6|318.25|318.25|319.85|319.95|320.25|320.85|320.9|321.525|322.15|322.15|322.6|322.875|322.5|322.425|322.6|322.7|322.75|321.75|323|323.9|323.85|324|325.4|325.4|325.4|326.225|326.8|327|326.875|326.925|326.6|326.75|326.875|327|327|326.65|326.85|327.9|328|328|328|328.5|329.25|329|328.4|328.5|328.5|328.45|328|327.75|328|328.65|327.75|326.75|327.125|327.25|328.5|327.75|326.75|328.75|329|327.75|327.75|327.25|327.4|326.75|326.5|327.5|326.15|325.75|324.75|324.575|324.25|323.95|323.625|323.625|323.75|323.7|323.7|324|324.05|323.625|324|324.175|324|324|324|323.75|324.5|324.5|324|324.5|324.5|324.625|323.125|324|323|322.5|321.75|321.5|322.5|321.5|321.5|320.75|319|319|321|321|324|323.5|323.5|323.5|324|323.75|323.5|322|321.5|320.5|321.25|319.75|320|320|320|322.5
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8329|4.8333|4.8224|4.8224|4.8307|4.8348|4.8332|4.85|4.85|4.8546|4.8515|4.8531|4.8602|4.8705|4.8705|4.8719|4.8628|4.8748|4.8748|4.8713|4.8656|4.8716|4.8484|4.8484|4.8484|4.8484|4.8484|4.8484|4.8484|4.8577|4.8553|4.8694|4.8351|4.8351|4.8359|4.8314|4.8431|4.8518|4.8518|4.8424|4.8371|4.8453|4.8453|4.8453|4.8393|4.8393|4.8358|4.8333|4.8333|4.8481|4.8556|4.8567|4.8618|4.8618|4.8603|4.8548|4.8528|4.8706|4.8706|4.8706|4.8706|4.8668|4.8657|4.866|4.8808|4.8808|4.8755|4.8794|4.8673|4.8797|4.8338|4.8338|4.8338|4.8338|4.8338|4.8338|4.8368|4.8352|4.8352|4.8483|4.8546|4.8431|4.8383|4.8383|4.8386|4.833|4.8376|4.8142|4.8142|4.8253|4.8253|4.8193|4.8073|4.8073|4.8083|4.805|4.8035|4.8161|4.8161|4.8261|4.8292|4.8301|4.8297|4.83|4.8331|4.8293|4.8329|4.8307|4.8307|4.8342|4.8427|4.8485|4.8485|4.8485|4.8499|4.8358|4.8358|4.8363|4.8363|4.8386|4.8426|4.8358|4.8279|4.8279|4.8271|4.8245|4.823|4.8159|4.8157|4.8192|4.8124|4.8148|4.8153|4.8152|4.8252|4.8099|4.7985|4.7948|4.7948|4.8043|4.7972|4.7997|4.801|4.801|4.7942|4.7745|4.7647|4.7647|4.7647|4.7813|4.7835|4.876|4.7982|4.7982|4.795|4.8015|4.7982|4.801|4.8011|4.8323|4.8338|4.8338|4.8339|4.8339|4.8302|4.8211|4.8134|4.7987|4.7989|4.7949|4.8092|4.8106|4.8179|4.8177|4.8205|4.8096|4.822|4.8451|4.8451|4.8347|4.8724|4.875|4.869|4.869|4.8705|4.866|4.8584|4.8887|4.8887|4.8957|4.8887|4.8939|4.9001|4.9001|4.8869|4.8706|4.898|4.898|4.898|4.8869|4.8952|4.8968|4.8757|4.8757|4.8797|4.8876|4.8907|4.897|4.897|4.9093|4.908|4.8899|4.8881|4.8881|4.8881|4.8881|4.8755|4.8729|4.8729|4.8637|4.8645|4.8635|4.8484|4.8484|4.8515|4.8499|4.8497|4.8553|4.8553|4.8487|4.8432|4.8168|4.8168|4.8168|4.8249|4.8338|4.8343|4.821|4.821|4.8226|4.8125|4.8213|4.8233|4.8233|4.8139|4.8141|4.8096|4.7954|4.7954|4.7955|4.7915|4.7933
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.8658|9.8434|9.8456|9.8113|9.8218|9.8354|9.8191|9.8092|9.8244|9.8399|9.8534|9.8619|9.8827|9.8958|9.9365|9.9773|9.9565|9.9688|9.9457|9.9486|9.9261|9.9316|9.9653|9.9615|9.9721|9.9994|9.9994|10.0001|9.9641|9.9537|9.9523|9.9556|9.9203|9.8767|9.905|9.9366|9.947|9.9547|9.968|9.9582|9.9308|9.9467|9.9544|9.9482|9.9211|9.893|9.9382|9.9456|9.9569|9.9598|10.0252|10.0235|10.032|10.0255|10.0286|10.0366|10.0355|10.055|10.0745|10.1013|10.1283|10.1083|10.1361|10.124|10.1405|10.1359|10.1506|10.1451|10.1289|10.1374|10.1643|10.1755|10.0235|10.0235|10.0279|10.027|10.0212|10.059|10.0715|10.0632|10.0732|10.113|10.0842|10.1195|10.1405|10.1185|10.0927|10.0965|10.0529|10.0137|10.0386|10.0523|10.0473|10.0579|10.0197|10.0378|10.0427|10.0385|10.0114|10.0115|10.0331|10.0435|10.08|10.0789|10.1075|10.0715|10.0519|10.0557|10.0485|10.0753|10.0796|10.0904|10.0633|10.0555|10.0765|10.0685|10.037|10.0345|10.0459|10.0569|10.0724|10.0818|10.0454|10.0067|10.0007|10.0098|10.0263|9.9755|9.9843|9.9546|9.9755|9.9373|9.9593|9.9997|9.9956|9.9809|9.95|9.9527|9.938|9.9582|9.965|9.9425|9.9469|9.8985|9.9235|9.9288|9.8805|9.8662|9.8885|9.7995|9.9133|9.9117|9.919|9.9596|10.044|10.0579|10.1045|10.1196|10.0965|10.1409|10.1689|10.1666|10.154|10.1129|10.113|10.097|10.1005|10.0883|10.0816|10.0397|10.0447|10.0735|10.092|10.1055|10.132|10.109|10.1249|10.1545|10.1621|10.1568|10.1338|10.2089|10.2135|10.2233|10.1891|10.2221|10.2135|10.2126|10.2568|10.3078|10.3015|10.2775|10.286|10.2855|10.2665|10.2987|10.3099|10.327|10.3035|10.3005|10.2415|10.2565|10.2665|10.2459|10.2377|10.2552|10.2919|10.2672|10.29|10.31|10.3337|10.3385|10.286|10.3188|10.3265|10.2739|10.2702|10.2625|10.2825|10.272|10.2709|10.2705|10.2746|10.2592|10.1635|10.1441|10.1345|10.1605|10.1656|10.1932|10.1868|10.165|10.206|10.1628|10.131|10.1214|10.1365|10.108|10.0535|10.0193|10.0004|9.9735|9.987|9.931|9.9021|9.8865|9.871|9.871|9.8085|9.7745|9.7475|9.7445
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.69|17.62|17.57|17.58|17.63|17.61|17.6|17.65|17.7217|17.71|17.72|17.69|17.7|17.79|17.79|17.8038|17.825|17.83|17.85|17.81|17.797|17.827|17.8|17.75|17.77|17.75|17.77|17.73|17.7|17.6271|17.64|17.65|17.55|17.53|17.6026|17.58|17.6151|17.61|17.62|17.6232|17.63|17.65|17.65|17.63|17.6009|17.58|17.6096|17.62|17.73|17.69|17.6814|17.67|17.68|17.65|17.7046|17.63|17.64|17.65|17.6|17.64|17.65|17.7|17.767|17.81|17.8|17.83|17.85|17.91|17.9|17.87|17.7923|17.63|17.65|17.66|17.6176|17.58|17.62|17.64|17.65|17.66|17.67|17.65|17.578|17.58|17.673|17.5971|17.67|17.68|17.6921|17.7|17.6465|17.5971|17.63|17.55|17.54|17.55|17.63|17.65|17.64|17.65|17.7325|17.65|17.71|17.77|17.75|17.8|17.8|17.83|17.85|17.8966|17.832|17.83|17.83|17.8|17.752|17.72|17.72|17.778|17.78|17.74|17.75|17.77|17.72|17.75|17.7|17.6821|17.6942|17.7|17.67|17.6921|17.6|17.7|17.7|17.649|17.62|17.662|17.64|17.6471|17.6621|17.7|17.65|17.48|17.49|17.5|17.44|17.3|17.298|17.298|17.3|17.4759|17.4|17.545|17.545|17.44|17.5215|17.45|17.639|17.65|17.75|17.66|17.67|17.67|17.6811|17.6744|17.67|17.58|17.59|17.6601|17.67|17.73|17.75|17.77|17.81|17.73|17.695|17.7|17.77|17.75|17.77|17.905|17.91|17.9|17.8795|17.812|17.8121|17.88|17.88|18.035|18.05|18.12|18.11|18.11|18.07|18.05|18.047|18.1222|18.1815|18.18|18.16|18.09|18.09|18.05|18|18.07|18.1299|18.1318|18.2|18.18|18.17|18.17|18.18|18.19|18.2|18.15|18.13|18.1|18.15|18.13|18.005|18.009|17.92|17.93|17.9107|17.9|17.945|17.95|17.91|17.898|17.9|17.848|17.7822|17.78|17.78|17.7854|17.7855|17.82|17.798|17.77|17.75|17.82|17.812|17.7633|17.7|17.66|17.57|17.5|17.53|17.6015|17.595|17.595|17.595|17.6
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4534.5698|4522.6001|4515|4512.6099|4511.29|4510.2202|4507.3799|4507.3799|4496.2998|4495|4495.46|4490.8501|4484.4199|4474.21|4474.21|4472.3799|4474.3701|4479.6499|4478.9502|4480.6499|4478.6401|4478.9302|4477.8101|4471.7202|4475|4467.3701|4468.3501|4466.04|4465.79|4469.5|4466.96|4466.8999|4465.9199|4474|4489.8901|4473.2598|4458.0098|4444.4302|4444.4302|4442.4399|4444.4302|4432.7202|4432.7202|4432.7402|4445|4450|4425.6802|4428.2202|4429.6299|4430.71|4420.2598|4431.3799|4431.0498|4434.75|4433|4450|4437.5|4437.7998|4440.25|4440.2798|4438.5498|4437.2002|4448.6802|4437.1001|4407|4421.9199|4413.0601|4402.9902|4380.2002|4380.2002|4365.4102|4269.1099|4362.0801|4362.0801|4377.7998|4357.9902|4350.6099|4355.7202|4355.7202|4357.98|4361.9902|4367.8701|4385|4367.8701|4391.5|4390|4388.3101|4410.4502|4477.4502|4470.8999|4499.73|4498.02|4505|4504.8901|4506.71|4509.8701|4511.6699|4517.3901|4519.0298|4520.1299|4516.8901|4516.7202|4535|4542.21|4542.21|4551.9102|4551.9102|4551.9102|4551.9102|4543|4551.9102|4551.9102|4551.9102|4551.9902|4554.3901|4553.8101|4555|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4566.8501|4540|4546.98|4546.8901|4564.6001|4547.8901|4562.5|4550|4547.5|4550|4555|4565|4571|4567.5|4575|4586|4586|4573.5|4573.5|4573.5|4573.5|4574.25|4574.25|4567.5|4570|4570|4571.75|4571.75|4574.25|4572.5|4574.25|4575|4572|4559.8701|4559.8701|4580|4584.5|4584.5|4583.5|4577.5|4572|4568|4545.2402|4539.75|4536.5|4539.75|4540.5|4536|4538.5|4535.5|4535|4531|4530|4525|4527.5|4515|4535|4532.9102|4535|4535|4522.5|4525|4525|4529.5|4527.5|4534.5|4534.5|4534.5|4534.25|4533.5|4536|4530|4527.6802|4535|4537.5|4535|4542.5|4539.5|4541.75|4535|4535|4536|4532.0898|4539.1699|4530|4532.5|4539.1699|4547.5|4549.25|4547.25|4538.5|4540|4534.1699|4535|4530|4529.25|4521|4512.5|4520|4514.5|4520|4515|4512.5|4517.5|4518.25|4510|4510|4512.5|4518.75|4518.75|4520.75|4522.5|4530|4523.5|4510|4506.75|4510|4527|4527|4521.5|4519|4519|4507.5|4507.5|4458.1802|4458.98|4463.9399
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|56.765|56.62|56.61|56.49|56.275|56.565|56.45|56.515|56.56|56.925|56.87|56.755|56.975|56.975|57.045|57.275|57.33|57.64|57.64|57.575|57.575|57.6|57.625|57.625|57.345|57.35|57.62|57.705|57.28|56.935|57.42|57.305|56.95|56.6|56.73|56.67|56.73|56.875|56.9|56.835|56.755|56.755|56.83|56.855|56.735|56.71|56.69|56.81|56.645|56.755|56.99|57.215|57.25|57.21|57.25|57.12|57.62|57.62|57.62|57.57|57.57|57.605|57.485|57.41|57.685|57.71|57.85|57.77|57.845|57.895|57.91|57.92|57.875|57.285|57.085|56.615|56.8|57.055|56.61|57.045|57.2|57.26|57.025|57.03|56.85|56.765|56.82|56.85|56.7|56.66|56.71|56.55|56.505|56.545|56.33|56.48|56.46|56.23|56.505|56.6|56.775|56.74|56.995|56.77|56.9|56.83|56.815|56.93|57.03|57.02|57.045|57.245|57.23|57.165|57.425|57.525|57.17|57.14|57.275|57.175|57.37|57.345|57.01|57.1|56.69|56.9|57.03|56.695|56.49|56.485|56.78|56.505|56.65|56.61|56.685|56.54|56.21|56.21|56.18|56.195|56.22|56.225|56.225|56.125|56.445|56.23|55.655|55.655|55.47|55.485|55.88|55.94|55.825|56.13|56.17|56.07|56.3|56.42|56.08|57.11|57.04|57.225|57.095|57.08|57.07|56.98|56.88|56.645|56.465|56.15|56.13|56.35|56.295|56.53|56.74|56.24|56.34|56.655|56.6|56.805|56.79|57.675|57.745|57.495|57.585|57.8|57.34|57.435|57.975|58.365|58.18|58.075|58.165|58.345|58.175|58.045|58.215|58.24|58.195|58.355|58.34|58.535|58.565|58.28|58.02|58.045|58.345|58.285|58.52|58.655|58.715|58.435|58.055|58.055|58.055|58.055|58.135|57.765|57.895|57.375|57.58|57.705|57.73|57.66|57.405|57.47|57.275|57.5|57.525|57.27|57.375|57.04|56.975|56.695|56.38|57.005|56.975|56.935|56.88|56.9|56.535|56.53|56.625|56.45|56.24|56.24|56.265|56.265|56.015|56.04|56.15|55.93
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|46.57|46.6|46.67|46.5|46.57|46.6|46.6|46.68|46.76|46.76|46.76|46.76|46.85|47.2|47.08|46.83|46.73|47.2|46.9|47.03|46.93|47|46.84|46.65|46.65|46.67|47.11|46.75|46.64|46.6|46.52|46.6|45.79|45.8|46.33|46.13|46.28|46.07|46.24|46.06|46.02|46.11|46.08|46.11|46.16|46.14|45.94|45.86|45.95|45.95|46.1|46.1|46.17|46.18|46.22|46.19|46.3|46.24|46.35|46.37|46.37|46.33|46.35|46.43|46.43|46.54|46.53|46.53|46.51|46.55|46.7|47.75|46.41|46.115|46.115|46.15|46.15|46.33|46.31|46.35|46.45|46.4|46.38|46.37|46.29|46.32|46.35|46.32|46.02|46.1|46.09|45.97|45.98|45.78|45.7|45.75|45.78|45.75|45.75|45.81|45.81|45.86|45.79|45.75|44.75|45.71|45.7|45.62|45.77|45.77|45.8|45.63|47|45.67|46.85|46.25|45.37|45.39|46.25|45.43|46.25|45.32|46.1|44.95|44.95|44.85|45.875|45.7|44.51|44.51|44.35|44.34|44.255|44.34|44.35|45.45|45.45|44.19|45.4|44.19|45.2|44.95|44.75|44.75|44.11|44.02|44.02|44.02|43.9|44.65|44.03|44|44|43.98|43.95|44.16|44.6|44.03|44|44.645|44.2|44.1|44.11|44.13|44.1|44.26|44.23|44.2|44.1|44.1|44.13|44.14|44.15|44.15|44.15|44.14|44.1|44.16|44.95|44.75|44.2|44.21|44.22|44.2|44.2|44.15|44.1|44.25|44.25|44.25|44.25|44.5|44.4|44.35|44.4|45.225|44.37|44.3|44.35|44.3|44.34|44.4|44.32|44.21|44.25|44.2|44.2|44.2|44.21|44.25|44.55|44.47|44.47|44.55|44.5|44.71|44.65|44.65|44.65|44.86|44.86|44.85|44.9|44.8|44.8|45.13|45.15|45.15|45.15|45.15|45.65|45.8|45.46|45.265|45.46|45.55|45.66|46|45.775|45.4|45.31|45.32|46|45.9|45.8|45.34|45.3|45.2|45.2|45.8|45.8|45.15
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.38|1733.38|1733.38|1733.38|1733.38|1733|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1732.88|1732.88|1733.38|1733.38|1733.38|1733.38|1733.38|1733|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.35|1733.35|1683.38|1683.38|1683.38|1683.38|1683.38|1683.365|1682|1683|1683.365|1683.365|1683|1683.365|1683.38|1682|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1682|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1682|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683|1683|1683.38|1683.38|1683.39|1683.39|1683.39|1683.39|1683.39|1682|1683.39|1683.38|1683.39|1683.39|1683.39|1683.39|1682|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.38|1683.38|1682|1683.39|1683.39|1683.39|1682.5|1683.39|1683.39|1683.38|1683.38|1683.38|1683.38|1683.38|1683.41|1684|1683.38|1683.38|1683.38|1683.38|1683.39|1683.38|1683.38|1683.38|1683.38|1684.04|1683.38|1683.38|1683.38|1683.37|1683.3199|1683.38|1683.5|1683.35|1686.42|1683.38|1112.99|1112.4301|1113.89|1123.76|1125.91|1125.91|1137.8101|1142.29|1142.29|1142.3101|1135.42|1135.42|1142.09|1148.86|1154.26|1152.35|1151.45|1152.59|1153.3|1152.52|1149.27|1150.49|1151.89|1159.9301|1153.7|1152.5601|1156.23|1081.0601|1081.0601|1081.0601|1081.0601|1090.0601|1083.24|1083.24|1083.24|1098.91|1099.87|1100.36|1099.98|1080.88|1089.88|1099.01|1099.15|1089.8|1081.38|1048.89|1048.89|1066.58|1066.61|1068.98|1064.03|1068.46|1075.25|1075.5|1077|1077.75|1082.4|1079.6899|1081.35|1077.75|1081.38|1081.35|1077.75|1074.5|1081.35|1081.37|1081.37|1081.35
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.1397|17.925|18.035|17.948|17.692|17.662|17.725|17.606|17.766|17.8156|17.918|17.996|18.0925|18.077|18.1592|18.248|18.337|18.33|18.419|18.325|18.0932|17.938|18.1|18.3454|18.408|18.395|18.508|18.454|18.355|18.73|18.5706|18.21|18.38|17.97|17.493|17.853|17.671|16.993|17.0168|16.948|16.7799|16.645|16.682|16.7153|16.66|16.62|16.5536|16.59|16.67|16.6799|16.833|16.7991|16.75|16.751|16.895|16.876|16.86|16.96|16.9653|16.985|17.1355|17.0016|17.139|17.195|17.0556|16.939|17.1317|17.082|17.075|16.957|17.053|16.723|16.62|16.4343|16.41|16.3826|16.313|16.4497|16.5829|16.534|16.55|16.6118|16.531|16.622|16.523|16.635|16.673|16.757|16.7352|16.6733|16.802|16.8253|16.693|16.696|16.6595|16.7945|16.779|16.8089|16.87|16.877|16.9426|16.96|17.0108|17.049|17.0898|17.0587|17.0944|17.107|17.098|17.0382|17.048|17.041|17.051|17.039|17.073|17.175|17.0644|17.076|17.1408|17.026|17.032|17.111|17.113|17.08|17.212|17.14|17.218|17.1543|17.19|17.21|17.3|17.174|17.078|17.146|17.194|17.202|16.877|16.861|16.91|16.95|16.961|16.817|16.866|17.008|17.003|17.014|16.9642|16.954|16.929|16.918|16.975|17.013|16.968|17.022|17.1414|17.066|17.1574|17.184|17.186|17.235|17.3034|17.3755|17.347|17.453|17.258|17.3775|17.4522|17.17|17.3784|17.276|17.1356|17.1645|17.1|17.179|17.178|17.181|17.1097|17.206|17.2236|17.2947|17.339|17.596|17.632|17.808|17.5333|17.472|17.5431|17.449|17.5096|17.7647|18.037|18.0449|18.113|18.1498|18.31|18.248|18.139|18.223|18.313|18.24|18.009|17.872|18.062|17.967|17.8286|17.9306|18.1873|18.1638|18.2462|17.949|18.0653|17.664|17.397|17.54|17.6663|17.524|17.3893|17.1989|17.224|17.0879|17.0774|17.131|17.064|17.104|17.147|17.199|17.265|17.577|17.574|17.553|17.406|17.168|17.076|17.027|16.728|16.79|16.778|16.723|16.814|16.79|16.902|17.02|17.035|17.098|17.132|17.14|17.038|16.988|17.13|17.0533|17.1074|17.045
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.669|4.678|4.685|4.665|4.66|4.674|4.67|4.667|4.685|4.698|4.706|4.7105|4.707|4.707|4.718|4.717|4.71|4.715|4.718|4.71|4.703|4.709|4.71|4.708|4.705|4.712|4.72|4.717|4.705|4.715|4.717|4.719|4.688|4.692|4.696|4.7|4.7075|4.704|4.702|4.702|4.692|4.695|4.71|4.702|4.6925|4.69|4.683|4.685|4.681|4.705|4.717|4.727|4.737|4.7385|4.74|4.736|4.737|4.738|4.752|4.7725|4.77|4.765|4.765|4.774|4.775|4.778|4.775|4.781|4.781|4.79|4.79|4.777|4.767|4.748|4.748|4.745|4.749|4.745|4.737|4.753|4.752|4.727|4.7225|4.733|4.73|4.717|4.723|4.735|4.713|4.736|4.73|4.716|4.702|4.684|4.686|4.6752|4.681|4.682|4.703|4.73|4.733|4.72|4.743|4.742|4.767|4.76|4.775|4.775|4.773|4.792|4.795|4.784|4.778|4.778|4.783|4.764|4.7698|4.76|4.766|4.759|4.763|4.748|4.715|4.7281|4.727|4.725|4.732|4.725|4.7315|4.729|4.724|4.724|4.715|4.716|4.715|4.69|4.667|4.645|4.644|4.639|4.642|4.649|4.652|4.633|4.628|4.6|4.595|4.59|4.605|4.627|4.634|4.632|4.629|4.653|4.656|4.679|4.692|4.668|4.67|4.704|4.682|4.68|4.662|4.672|4.666|4.661|4.655|4.671|4.657|4.6495|4.67|4.679|4.683|4.675|4.675|4.65|4.665|4.678|4.685|4.67|4.716|4.708|4.706|4.69|4.68|4.668|4.633|4.726|4.75|4.769|4.762|4.76|4.776|4.7845|4.777|4.783|4.79|4.765|4.764|4.742|4.734|4.734|4.725|4.71|4.716|4.727|4.729|4.71|4.725|4.729|4.722|4.715|4.6935|4.7085|4.706|4.688|4.683|4.685|4.689|4.683|4.694|4.687|4.682|4.679|4.677|4.675|4.673|4.674|4.677|4.672|4.66|4.652|4.645|4.64|4.637|4.643|4.652|4.638|4.643|4.654|4.646|4.647|4.645|4.65|4.627|4.633|4.615|4.585|4.57|4.568|4.58|4.557
00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.3952|18.2528|18.2802|18.2681|18.1882|18.0501|18.1969|17.952|18.0048|18.1227|18.1559|18.1264|18.1753|18.2602|18.414|18.5964|18.3834|18.1979|18.4757|18.1564|18.236|18.1132|17.9697|17.9679|17.9678|18.0467|18.2655|18.352|18.4283|18.382|18.5808|18.7107|18.8827|18.9924|18.9442|18.7155|18.513|18.7819|18.7531|18.4505|18.2804|18.3549|18.4176|18.4774|18.282|18.0789|18.1865|18.1602|18.1893|18.2731|18.3913|18.3683|18.4307|18.4644|18.5743|18.5142|18.4826|18.5069|18.5517|18.7931|18.7893|18.6268|18.8098|19.0335|19.2071|19.1079|19.1942|19.0835|19.1497|19.0275|19.0504|18.9784|18.8667|18.734|18.7765|18.4625|18.6425|18.689|18.7265|18.6705|18.7735|18.8597|18.8665|18.9365|18.9085|18.9795|18.8875|19.0055|18.8205|18.705|18.9055|18.9485|18.7455|18.7305|18.581|18.67|18.681|18.7215|18.6845|18.8265|18.9705|19.0385|19.0985|19.206|19.2755|19.1025|19.2955|19.3185|19.164|18.9165|18.9055|18.9675|18.8465|18.9455|19.048|19.134|18.91|19.0565|18.963|18.8795|18.8375|19.066|18.903|18.599|18.6775|18.8055|18.8115|18.7616|18.866|18.884|19.0455|19.2005|19.03|18.9405|19.06|18.9735|18.695|18.6205|18.6526|18.6945|18.7005|18.5995|18.68|18.7|18.8056|18.5675|18.2969|18.5347|18.3275|18.4185|18.4581|18.4917|18.406|18.27|18.2979|18.5907|18.585|18.3095|18.658|19.09|18.945|19.08|18.8675|18.7615|18.964|18.953|18.805|18.641|18.855|18.751|18.6|18.6565|18.781|18.8135|18.886|18.622|18.341|18.366|18.3745|18.1785|18.2215|18.723|18.7325|18.661|18.4735|18.3992|18.296|18.266|18.417|18.5425|18.648|18.851|18.7845|18.993|19.1225|19.0365|18.9645|18.941|19.028|18.985|18.791|18.7675|19.02|19.01|18.83|19.015|19.3365|19.315|19.513|19.34|19.332|19.218|18.832|19.1025|19.142|19.08|18.75|18.752|18.9535|18.8545|18.94|19.01|19.0602|18.905|18.8125|18.9075|18.87|19.1325|19.178|19.1995|19.209|19.133|18.849|18.8725|18.6745|18.4745|18.6065|18.6445|18.8155|18.4765|18.7965|18.9675|18.9965|19.0795|19.1685|19.14|19.0765|18.949|18.8525|18.9775|18.9305|18.6945
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1625|1625|1625|1620|1595|1595|1600|1600|1600|1590|1535|1535|1535|1535|1535|1535|1525|1525|1525|1525|1525|1515|1515|1495|1495|1495|1481.64|1505|1525|1525|1525|1510|1450|1500|1500|1500|1482|1484|1196.1|1320|1301|1474|1474|1467|1440|1415|1529.85|1467|1520|1519|1498|1419.9|1439.8|1429.05|1404.8|1384|1380|1379|1349.9|1389|1389|1355|1329.4399|1277.03|1251.05|1230|1230|1002|1147.53|1160.71|1138|1150|1150|1246.17|1230|1246.17|1230|1244.5|1350|1350|1280|1303.34|1303|1415.13|1415.13|1404|1447.89|1447.89|1409.9399|1561.1899|1476.25|1572.01|1609.74|1590.5|1592.91|1611.78|1624.23|1593.34|1589.14|1590.17|1560.01|1543.58|1545|1616.55|1629.66|1578.08|1505.85|1488.4|1488.4|1605|1605|1492.73|1492.73|1516.2|1514.59|1514.59|1500|1473.62|1444.0601|1417.13|1407|1420.02|1413.12|1356.38|1191.9399|1100|891.05|898.2|886.39|899.27|913.56|890.01|890.04|894.52|858|852.77|864.99|957|957.05|950.49|913|913|913|911.44|890.9|883|881.03|881.03|895.61|884|904.1|905.39|905.39|902|824|824|789|789|790|802|801.45|790|790|800|801|801|798|788|790|793|789|799|804|803.89|803.89|816.1|819.68|839.54|826.84|843.08|844.94|802|802|802|802.8|786.09|799.2|806.27|787|787|785|785.98|790|802.2|794.93|794.93|883|859.23|764|774.44|764.24|764.93|769.51|768|759.49|763.03|758.71|771.54|761.54|746.61|766.45|766.47|768|777.6|777.6|779.05|779.05|767.43|767.43|770.27|775.33|759.93|767.74|783|746.18|770.33|737.54|789|784.53|753|760.53|756.52|756.52|773|773|771.97|773.9|770.84|754.21|755.27|760.79|743.64|744.93|766.47|784.39|759|766|767.77|767.77|767.77|761.44|749.62
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.995|36.995|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.995|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.655|36.655|36.655|36.655|36.655|36.625|36.625|36.625|36.625|36.625|36.625|36.625|36.625|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.915|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585
00070|59|/currencies/usd-nok|CURRENCY:NOK|11.0077|10.9366|10.9225|10.805|10.7201|10.7869|10.8136|10.7279|10.7077|10.6971|10.5445|10.592|10.5555|10.5658|10.5521|10.6679|10.6492|10.6642|10.6221|10.6779|10.6123|10.5354|10.555|10.5478|10.5584|10.5746|10.6555|10.6587|10.6557|10.5719|10.6895|10.6432|10.7|10.5439|10.5783|10.5676|10.4386|10.4669|10.5367|10.592|10.5053|10.4834|10.5843|10.6657|10.7089|10.6694|10.6987|10.6655|10.6875|10.6607|10.8139|10.8053|10.8242|10.8444|10.9047|10.8989|10.8245|10.8812|10.991|11.0313|11.1033|10.9789|11.0395|10.9509|10.9819|10.9031|10.9818|11.007|11.0422|10.9918|10.9844|10.9399|10.8968|10.8296|10.8171|10.6746|10.6777|10.7108|10.7242|10.7117|10.8334|10.946|10.8158|10.8513|10.7696|10.7489|10.7004|10.7378|10.6645|10.5531|10.6528|10.653|10.6091|10.5422|10.4794|10.5188|10.4527|10.4227|10.3999|10.4868|10.5609|10.5719|10.5091|10.6024|10.5879|10.5248|10.5051|10.5404|10.4919|10.4779|10.4778|10.4783|10.4952|10.5227|10.5771|10.6677|10.4962|10.5387|10.6107|10.5819|10.583|10.6672|10.5916|10.432|10.5042|10.4388|10.4151|10.4071|10.4293|10.4559|10.4976|10.4977|10.4819|10.5228|10.51|10.4637|10.3253|10.2797|10.3107|10.3402|10.3545|10.3578|10.2931|10.2915|10.3263|10.3426|10.1299|10.1351|10.1967|10.0979|10.1466|10.1147|10.174|10.2607|10.3475|10.2646|10.3932|10.4472|10.4978|10.7798|10.966|10.9495|10.9019|10.8607|10.9747|10.9253|10.8412|10.673|10.8103|10.6585|10.6189|10.6363|10.6856|10.7596|10.7561|10.6762|10.6956|10.796|10.9341|10.8179|10.8714|11.0836|11.1079|11.2172|11.1685|11.1792|11.0471|11.0196|11.1513|11.1724|11.1701|11.1338|11.1657|11.1932|11.1863|11.1555|11.0743|11.0472|10.9977|11.0264|10.9436|10.9189|10.8921|10.9758|10.8437|10.8094|10.7746|10.9014|10.9598|10.9631|10.9685|10.852|10.6829|10.728|10.7572|10.8162|10.8007|10.7219|10.769|10.7884|10.7604|10.8049|10.7672|10.7282|10.7068|10.6619|10.6242|10.679|10.706|10.7062|10.7127|10.6119|10.6558|10.6314|10.5932|10.5682|10.7157|10.7054|10.7065|10.5875|10.5914|10.5997|10.6342|10.5661|10.6008|10.5336|10.4856|10.4148|10.3173|10.1962|10.2564|10.1408
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6773|1.6717|1.6639|1.6543|1.6458|1.6529|1.6455|1.634|1.6404|1.6442|1.6321|1.6321|1.6271|1.6348|1.638|1.645|1.6458|1.6426|1.6439|1.6434|1.6332|1.6324|1.6343|1.634|1.6305|1.6273|1.6305|1.6279|1.6205|1.6166|1.6276|1.6316|1.6356|1.6132|1.6145|1.6184|1.616|1.6273|1.6348|1.6351|1.6284|1.6255|1.6335|1.6391|1.6396|1.6415|1.6377|1.63|1.6332|1.6332|1.6551|1.6617|1.6603|1.657|1.6656|1.6656|1.6639|1.6636|1.6773|1.6855|1.6984|1.6725|1.6835|1.681|1.6844|1.6855|1.6889|1.6966|1.6938|1.6898|1.6998|1.6935|1.6844|1.6669|1.6728|1.6502|1.6578|1.6628|1.6589|1.6636|1.6739|1.679|1.672|1.6736|1.6647|1.6647|1.6653|1.6683|1.6543|1.6442|1.6521|1.6428|1.6437|1.6305|1.6236|1.6255|1.6202|1.6189|1.6192|1.6308|1.6423|1.641|1.6359|1.6426|1.6391|1.62|1.62|1.6137|1.6137|1.6179|1.6218|1.6258|1.6321|1.6372|1.6428|1.6493|1.6303|1.626|1.6396|1.6353|1.6396|1.651|1.6483|1.6276|1.6345|1.6295|1.6297|1.6415|1.6359|1.6361|1.6383|1.6453|1.6359|1.6348|1.634|1.6287|1.6126|1.601|1.6041|1.6057|1.6023|1.5995|1.6018|1.6031|1.6|1.5985|1.5803|1.5805|1.5788|1.577|1.5803|1.5848|1.5886|1.5883|1.6003|1.5941|1.6098|1.6103|1.6106|1.6194|1.63|1.6327|1.6335|1.6202|1.6287|1.6308|1.6215|1.6098|1.6242|1.6234|1.6295|1.6399|1.6458|1.6529|1.6595|1.6526|1.6565|1.6689|1.6736|1.6598|1.6636|1.7013|1.6958|1.6961|1.6909|1.6846|1.6764|1.6669|1.6946|1.71|1.7164|1.7109|1.7191|1.7173|1.7232|1.7106|1.7106|1.7153|1.7091|1.7077|1.6952|1.6869|1.6992|1.6869|1.6606|1.6534|1.66|1.6686|1.6756|1.6909|1.6915|1.681|1.6669|1.6742|1.6875|1.6815|1.6753|1.6773|1.6846|1.6866|1.6841|1.6898|1.6946|1.6912|1.6892|1.6938|1.6889|1.6998|1.7013|1.7021|1.6992|1.6832|1.681|1.6753|1.6781|1.6745|1.6915|1.6932|1.6878|1.6714|1.6815|1.6863|1.6883|1.6872|1.6838|1.6798|1.6728|1.6706|1.6606|1.6521|1.6483|1.6372
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.3848|0.385|0.385|0.3849|0.385|0.3848|0.385|0.385|0.385|0.385|0.3848|0.385|0.3849|0.3849|0.3849|0.3848|0.3849|0.385|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.385|0.385|0.3849|0.3848|0.385|0.385|0.385|0.3849|0.3848|0.385|0.385|0.3849|0.385|0.3847|0.3848|0.3849|0.3848|0.3849|0.3847|0.3848|0.3848|0.3848|0.3849|0.3846|0.3849|0.3849|0.3848|0.3849|0.3847|0.3849|0.385|0.385|0.3849|0.3848|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3847|0.385|0.384|0.3849|0.385|0.3847|0.3849|0.385|0.385|0.3849|0.3848|0.385|0.384|0.385|0.385|0.3848|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3848|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3849|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.3848|0.3848|0.3848|0.3849|0.3848|0.3849|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3847|0.3847|0.3847|0.3847|0.3849|0.3847|0.3847|0.385|0.3848|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3848|0.3848|0.3849|0.3848|0.3847|0.3848|0.3848|0.3848|0.3848|0.3849|0.3848|0.3848|0.3848|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.384|0.385|0.385|0.385|0.3847|0.385|0.3849|0.385|0.3849|0.3847|0.3849|0.3849|0.3849|0.385|0.3847|0.385|0.385|0.385|0.385|0.3847|0.3849|0.3849|0.385|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.385|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.384|0.385|0.385|0.385|0.385|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.7547|3.7548|3.7368|3.7269|3.708|3.697|3.7039|3.7101|3.7431|3.7671|3.7687|3.7733|3.7756|3.7762|3.7866|3.7987|3.8225|3.826|3.8171|3.8182|3.7982|3.794|3.7861|3.789|3.8047|3.7947|3.7791|3.754|3.7586|3.757|3.757|3.7651|3.7344|3.7414|3.7336|3.7165|3.7128|3.7094|3.7336|3.7445|3.7339|3.7311|3.7259|3.721|3.7265|3.7155|3.7286|3.7259|3.7172|3.6998|3.703|3.7106|3.7121|3.6907|3.7057|3.7062|3.7126|3.7077|3.7297|3.753|3.7519|3.7312|3.7312|3.7392|3.7136|3.6924|3.6823|3.6675|3.7137|3.7305|3.7399|3.7209|3.7025|3.675|3.7015|3.6766|3.6737|3.6631|3.6719|3.6732|3.6904|3.7094|3.713|3.7133|3.712|3.6907|3.692|3.6837|3.683|3.6782|3.6837|3.6856|3.689|3.6699|3.6587|3.686|3.6732|3.6736|3.6958|3.719|3.729|3.7599|3.769|3.7665|3.7803|3.7716|3.7841|3.7867|3.7725|3.7868|3.7676|3.782|3.8046|3.831|3.8584|3.8579|3.8598|3.8481|3.85|3.8278|3.8468|3.8478|3.8209|3.8021|3.7879|3.8073|3.7955|3.7786|3.7497|3.7455|3.7527|3.7255|3.741|3.729|3.7285|3.7068|3.6799|3.69|3.6862|3.6829|3.693|3.6817|3.6879|3.6948|3.6947|3.6998|3.7031|3.704|3.6753|3.6767|3.6828|3.6996|3.673|3.6755|3.6901|3.6899|3.7204|3.7461|3.749|3.7781|3.7615|3.7596|3.7243|3.7402|3.7517|3.7446|3.7485|3.7131|3.7226|3.722|3.7134|3.7145|3.7178|3.7225|3.7208|3.727|3.716|3.748|3.774|3.7706|3.7549|3.7944|3.7706|3.7839|3.7827|3.7631|3.758|3.7312|3.7543|3.819|3.8241|3.8097|3.8405|3.8531|3.8593|3.8472|3.8514|3.871|3.8536|3.8552|3.8381|3.8453|3.8444|3.8239|3.8041|3.8098|3.8219|3.8204|3.8062|3.7883|3.7785|3.781|3.7811|3.7724|3.7895|3.7708|3.7605|3.7332|3.7254|3.7058|3.6963|3.706|3.7045|3.6993|3.6875|3.6885|3.6852|3.7016|3.6946|3.6879|3.6807|3.6776|3.6845|3.6755|3.6802|3.6713|3.6801|3.6817|3.676|3.696|3.7185|3.7111|3.7028|3.7022|3.7076|3.699|3.693|3.6703|3.6486|3.6796|3.686|3.6782
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.9186|3.9186|3.917|3.917|3.8617|3.8602|3.9125|3.8582|3.8587|3.8572|3.9094|3.8542|3.8523|3.8537|3.8523|3.8503|3.8508|3.8479|3.8479|3.8493|3.9018|3.8478|3.9002|3.8987|3.8987|3.8972|3.8449|3.8972|3.8957|3.8957|3.8419|3.8419|3.8399|3.8404|3.8926|3.8389|3.8911|3.8375|3.8896|3.8375|3.836|3.836|3.8866|3.8345|3.8866|3.8851|3.8851|3.8835|3.8315|3.8301|3.8805|3.8805|3.8805|3.8775|3.8746|3.8198|3.817|3.8656|3.8626|3.8082|3.8082|3.8082|3.8595|3.8521|3.8005|3.801|3.801|3.8005|3.801|3.801|3.7865|3.7865|3.8359|3.7851|3.7837|3.7837|3.7822|3.833|3.8314|3.7808|3.7794|3.7765|3.827|3.8271|3.7765|3.8271|3.7765|3.7751|3.7751|3.7722|3.7694|3.7694|3.8198|3.7694|3.7694|3.7694|3.768|3.8183|3.7666|3.7666|3.7652|3.7652|3.814|3.7638|3.7622|3.7608|3.7608|3.811|3.7594|3.7594|3.758|3.758|3.8066|3.8052|3.7552|3.7534|3.7538|3.8023|3.7524|3.751|3.7506|3.7496|3.7483|3.7482|3.7482|3.7468|3.7449|3.7951|3.7439|3.7439|3.7421|3.7425|3.7399|3.7407|3.7397|3.7397|3.7383|3.7369|3.7369|3.7369|3.7369|3.7341|3.7341|3.7341|3.7337|3.7313|3.7313|3.7808|3.7313|3.7313|3.7309|3.7379|3.7309|3.7313|3.7313|3.73|3.7281|3.7286|3.7281|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7779|3.7286|3.7281|3.7286|3.7286|3.7779|3.7286|3.7286|3.7281|3.7286|3.7148|3.7148|3.7148|3.7148|3.7143|3.7637|3.7148|3.7134|3.7148|3.7148|3.7637|3.7148|3.7148|3.7148|3.7143|3.7134|3.7148|3.6941|3.6941|3.6941|3.6929|3.6941|3.6941|3.7425|3.7286|3.6805|3.6805|3.667|3.6658|3.6658|3.6532|3.667|3.6536|3.6402|3.6402|3.6874|3.6402|3.6402|3.6402|3.627|3.627|3.627|3.627|3.6135|3.6139|3.6604|3.6139|3.6139|3.6139|3.6139|3.6604|3.6604|3.6139|3.6139|3.6139|3.6604|3.6139|3.6139|3.6139|3.6009|3.647|3.6009|3.5944|3.5879|3.5879|3.6337|3.5879|3.5879|3.5879|3.5879
00075|2179|/currencies/usd-php|CURRENCY:PHP|58.46|58.385|58.35|58.294|58.27|58.389|58.46|58.401|58.196|58.246|58.493|58.537|58.526|58.534|58.651|58.8|58.62|58.48|58.72|58.9|58.76|58.79|58.86|58.88|58.64|58.63|58.69|58.69|58.69|58.69|58.69|58.69|58.69|58.695|58.695|58.76|58.69|58.575|58.57|58.46|57.95|58.175|58.18|58.15|58.015|58.2|57.85|57.68|57.5|57.5|57.84|57.81|57.45|57.38|57.37|57.28|57.21|57.13|57.486|57.76|57.71|57.63|57.7|57.775|57.53|57.55|57.49|57.476|57.29|57.263|56.973|56.82|56.6|56.429|56.542|56.53|56.54|56.5|56.43|56.41|56.28|56.245|56.16|56.207|56.23|56.24|56.258|56.33|56.059|56.193|55.879|55.59|55.53|55.37|55.365|55.233|55.315|55.57|55.79|55.84|55.96|55.98|56.1|56.2|56.27|55.965|55.95|55.89|55.72|55.94|56.05|56.05|55.95|56|56.165|55.94|56|55.89|55.9|55.95|56.19|56.32|55.91|56.07|56.29|56.38|56.4|56.315|56.5|56.25|56.19|56.255|55.98|55.83|55.9|55.915|55.79|55.9|56.09|56.26|56.03|55.61|55.61|55.615|55.6|55.6|55.398|55.388|55.6|55.6|55.45|55.4|55.39|55.51|55.72|55.95|55.83|55.72|55.73|56.07|55.51|55.51|55.44|55.315|55.3|55.303|55.46|55.46|55.46|55.42|55.425|55.425|55.42|55.37|55.62|55.42|55.37|55.56|55.7|55.7|56.065|56.05|55.833|55.9|55.86|56.054|55.97|56.07|56.8|56.8|56.865|56.88|56.97|57|56.79|56.79|56.83|56.755|56.755|56.75|56.75|56.75|56.78|56.62|56.74|56.83|56.88|56.68|56.68|56.68|56.68|56.69|56.69|56.69|57.011|57.12|56.82|56.812|56.85|56.64|56.75|56.64|56.85|56.63|56.73|56.63|56.72|56.66|56.78|57|56.92|56.6|56.53|56.62|56.76|56.74|56.69|56.596|56.691|56.606|56.291|56.31|56.142|56.702|56.617|56.755|56.65|56.572|56.092|56.317|56.432|56.173
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|278.3|277.8|277.8|278|278|278.5942|278.25|278.25|278.72|278.25|278.3|278.25|278.25|278.5|278.92|278.92|278.92|278.2|278.4|278.4|278.84|279.12|278|278|278|278.2|278.57|278.2|278.32|278.22|278.3|278.42|278.52|278.2|278.42|278.2|278.52|278.32|278.1|278.32|278|278.2|278.42|278.05|278.47|278.2|278.47|278.3|278.25|278|277.92|277.92|278.02|278.4|278.42|277.75|278|278.05|278.3|278|278.13|278.42|278.32|278|278.22|278.17|278|278|278|277.92|277.97|277.62|277.6|277.9875|277.52|277.6|277.72|277.7|277.87|277.87|277.75|277.82|277.5|277.64|277.64|277.7|277.86|277.9|278.32|278|278.47|279.12|278.6|278.86|278.8|278.94|278.94|278.92|279.1|279|278.92|279.2|279.1|278.8|279.1|279.1|279.05|279.25|279.25|279|279.4|279.25|278.72|279.05|279|278.69|279|279.1|279|278.77|278.92|277.3159|279.2|279.1|279.12|279.05|278.79|278.97|279.4|279.22|279.6|279.1|279.52|279.5|279.07|280.12|280|279.84|280.12|280.9|280.62|280.9|281|281.4|281.12|281.22|278.9809|280.97|282.1|281.82|282|279.4931|282.42|282.7|282.72|282.72|282.77|283|282.97|283.22|283.5|283.5|283.62|283.83|283.9|284.25|284.75|284.96|285.25|285.25|285|285|285|280|284.75|287.75|287.75|287.46|287.75|287.71|287|287|287.31|281.75|286.5|286.21|284.5|284|282.75|280.75|281.59|280.75|279.7|279.72|279.7|279|278.05|277.77|278.2|279.08|276.17|276.45|277.2|279|279|283.45|281.5|283.17|283.45|284.25|285.5|288.3|288.3|288.3|283.38|284.38|290.25|286.25|292.5|293.5|294.5|295.7|296.4|297.7|293.25|299.25|300.5|306.69|304.88|307|307.75|305.88|305.5|306|303.65|303.5|302.33|301.2|301|299.45|299|297.63|296.25|295|294.5|290.27|287.6|287.71|287.26|287.1|287.41|284.8
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9386|3.9258|3.935|3.9361|3.9202|3.9285|3.9058|3.8962|3.9189|3.9332|3.9332|3.9411|3.9494|3.9573|3.9816|4.0089|4.0178|4.0204|4.0254|4.037|4.0081|3.9984|4.0417|4.0405|4.0216|4.0357|4.0477|4.0887|4.0466|4.0051|4.0376|4.0156|3.9897|3.931|3.947|3.9578|3.9175|3.935|3.9505|3.9593|3.9159|3.9165|3.9173|3.941|3.9434|3.9156|3.9147|3.9157|3.9151|3.9134|3.9412|3.9694|3.9916|3.9746|3.9998|4.0081|3.9962|4.0142|4.0374|4.0302|4.0585|4.0233|4.0344|4.0188|4.0494|4.0237|4.0514|4.041|4.0721|4.0607|4.1102|4.0501|4.0253|3.9701|3.9682|3.9234|3.9205|3.9455|3.9565|3.9571|3.9814|3.9792|3.9705|3.9909|3.9837|3.9778|3.9734|3.994|3.9642|3.9427|3.9686|3.9729|3.9447|3.9418|3.9103|3.9217|3.9167|3.9261|3.9262|3.9436|3.9689|3.9785|3.9815|3.991|3.9822|3.9669|3.9686|3.9756|3.9942|3.9861|3.9897|4.0113|4.0236|4.0285|4.0425|4.048|4.0006|4.0093|4.0113|4.0289|4.0411|4.0405|3.995|3.9664|3.9991|4.0076|4.03|4.0201|4.0292|4.0187|4.0413|4.0056|3.991|4.0306|4.0387|4.0359|3.9857|3.976|3.9638|3.9493|3.9759|3.9539|3.9722|3.9694|3.9823|3.9912|3.9369|3.9328|3.9165|3.8864|3.917|3.9395|3.931|3.9259|3.9684|3.9364|3.9532|3.9731|3.9147|3.9511|4.0052|4.0242|4.0225|4.012|4.0188|4.001|3.9924|3.97|3.9983|3.9563|3.9271|3.9638|3.9871|4.0018|4.0067|4.0048|3.9723|4.013|4.0218|4.047|4.0393|4.1378|4.1408|4.1566|4.1463|4.1623|4.1543|4.1456|4.1829|4.2199|4.2084|4.1873|4.2193|4.2115|4.2313|4.2118|4.1771|4.2062|4.2055|4.2233|4.1764|4.2126|4.3089|4.3077|4.2579|4.2782|4.3146|4.3239|4.3591|4.3813|4.421|4.4044|4.3701|4.3871|4.4079|4.3552|4.345|4.3195|4.3263|4.3221|4.3591|4.3373|4.3524|4.3511|4.3072|4.3248|4.3117|4.3111|4.3233|4.2555|4.1869|4.1355|4.1414|4.1231|4.0886|4.1004|4.127|4.1359|4.1395|4.1091|4.1212|4.1054|4.0963|4.1063|4.1048|4.1029|4.0754|4.0465|4.0476|4.0679|4.0698|4.0181
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7568.0098|7556.6499|7566.3198|7560.3101|7545.0601|7546.04|7555.29|7524.75|7534|7533.0498|7531.4502|7535.0601|7534.7002|7534.1001|7527|7531|7525|7533.98|7535.7202|7531.5698|7531|7529|7527.98|7523.1499|7525.9702|7526.77|7512|7524.1499|7511|7505|7498.4702|7519|7519|7527.1299|7517|7534.2598|7519|7522|7530|7535|7527.2402|7526.4502|7521.3701|7513.8901|7510|7517.2202|7502|7481.6802|7486.04|7487|7487|7493|7499|7486.1099|7471|7470.1201|7449.9702|7473.5601|7480.73|7493.041|7483|7464|7440|7434.3701|7422.7798|7417|7414.02|7404.5898|7391.6299|7390|7394|7397.3301|7395.6899|7388.7002|7380.0801|7366.4302|7361|7361.4399|7365.5898|7356|7349.0498|7367.6299|7393.7427|7373|7373|7352|7343|7346.2202|7330|7327.6099|7302|7295|7299.2598|7285|7294.7998|7303.1401|7284.8398|7288.1602|7283.77|7277.8701|7276|7290.0498|7287|7294.6499|7280.3701|7292.7798|7294.2402|7278.3198|7274.6099|7272|7273.1099|7290.6802|7293|7287|7288.5|7276|7283.5098|7283.5098|7269|7280|7276|7269.75|7256.6099|7258.8501|7268|7271|7271|7264|7288.5801|7293|7293.3501|7299|7299|7288.8198|7273|7278.6401|7275.6099|7257|7265|7291.6802|7288|7282.4399|7268.8901|7251.23|7254|7264|7305.2373|7263.5898|7269|7265|7265.1299|7302.8799|7306|7344.3398|7359|7348|7334|7319.9502|7296|7311|7328.0898|7339|7342|7342|7349.3701|7368.02|7375.6401|7394|7419.1201|7437.1099|7428.27|7429.6201|7434|7452.25|7439.1602|7438.8901|7439.5|7431|7425.71|7429|7441.0298|7439.1499|7431|7433.6099|7436.6602|7427|7438.1401|7454.48|7463.8301|7474.5698|7455.4502|7459.5|7463.52|7424|7420.5298|7411.8999|7440.9902|7417|7418.8901|7419|7431|7403.77|7358.54|7337.4102|7322.9902|7316.2998|7312.6802|7299|7302.5898|7305.1099|7286.77|7281.1299|7289.8301|7289.8301|7288.8101|7288.1602|7288.1602|7284.4902|7276.3799|7274.6001|7274.0801|7257.3599|7261|7275.6899|7274.46|7274.5601|7271.4902|7256.8799|7257.73|7269.77|7257.3901|7271.7002|7260|7276.8301|7278|7274.7002|7273.1602|7272.1699|7281.8901|7275.46|7267.7402|7259.8398|7265|7255.9102|7260.1299|7252.9702|7252.9702|7260|7262.3799|7263.8599|7256.8398|7261.5898
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6455|3.6455|3.6455|3.6445|3.645|3.645|3.645|3.6445|3.6445|3.6445|3.6445|3.645|3.645|3.645|3.6417|3.645|3.645|3.645|3.645|3.645|3.6423|3.644|3.644|3.644|3.6442|3.6442|3.6442|3.6442|3.6442|3.6442|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.6419|3.644|3.645|3.645|3.645|3.645|3.645|3.645|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.6455|3.6455|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.6455|3.64|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6456|3.6456|3.6456|3.6456|3.6455|3.6455|3.6455|3.6455|3.6457|3.6455|3.6455|3.645|3.645|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.6411|3.6442|3.6415|3.6447|3.6414|3.6415|3.6451|3.6418|3.6433|3.6466|3.6439|3.6414|3.6424|3.6416|3.6435|3.641|3.645|3.6413|3.6394|3.641|3.6411|3.6394|3.6419|3.6444|3.65|3.6405|3.644|3.6404|3.6414|3.642|3.6456|3.6414|3.6419|3.6446|3.6435|3.6429|3.6434|3.647|3.646|3.6409|3.6416|3.6454|3.644|3.6426|3.6466|3.6414|3.65|3.6432|3.6399|3.6399|3.6409|3.6405|3.6414|3.6405|3.6405|3.6429|3.6464|3.6439|3.6429|3.644|3.6429|3.6466|3.6452|3.6414|3.65|3.6467|3.6429|3.6435|3.6424|3.6434|3.6444|3.6441|3.6429|3.6429|3.6472|3.6477|3.6469|3.6428|3.6434|3.6462|3.644|3.6451|3.6451|3.644|3.6446|3.6454|3.6457|3.641|3.6452|3.6456|3.641|3.6453|3.6421|3.6453|3.6418|3.6432|3.645|3.646|3.6432|3.6455|3.6424|3.6433|3.6452|3.6429|3.645|3.6426|3.645|3.6426|3.6414|3.6425|3.6426|3.6445|3.6424|3.6422|3.6422|3.6419|3.6419|3.642|3.6428|3.64|3.6428|3.6426|3.64|3.642|3.64
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5777|4.5621|4.5653|4.558|4.5406|4.5561|4.5584|4.5542|4.5744|4.5905|4.5963|4.5931|4.5853|4.5985|4.6121|4.63|4.6309|4.6356|4.6476|4.6578|4.6408|4.6333|4.6482|4.6474|4.6287|4.6301|4.6341|4.6449|4.6326|4.6052|4.6327|4.6211|4.6025|4.5676|4.5762|4.5705|4.5602|4.584|4.5923|4.6055|4.5793|4.5803|4.5829|4.598|4.594|4.5802|4.5791|4.5749|4.5761|4.5674|4.5964|4.6093|4.6168|4.6124|4.6266|4.6237|4.6121|4.6186|4.637|4.6409|4.6615|4.6396|4.65|4.6358|4.6491|4.6482|4.667|4.6662|4.6735|4.6597|4.6836|4.6805|4.6686|4.6332|4.624|4.5741|4.5732|4.5786|4.5819|4.5832|4.6124|4.6244|4.6014|4.6033|4.5911|4.5852|4.5848|4.5971|4.5774|4.5496|4.5759|4.5713|4.5634|4.566|4.5383|4.5436|4.5444|4.537|4.5368|4.5585|4.5774|4.5783|4.58|4.5969|4.5815|4.5761|4.5797|4.5953|4.5948|4.5949|4.6015|4.6134|4.6157|4.6178|4.6353|4.6449|4.6145|4.6112|4.6146|4.6169|4.6246|4.6287|4.6052|4.5708|4.597|4.586|4.5907|4.5826|4.5862|4.5697|4.5833|4.5694|4.5616|4.5734|4.57|4.5735|4.5388|4.5384|4.5296|4.5293|4.5457|4.5383|4.5409|4.5427|4.5498|4.5388|4.501|4.5034|4.4875|4.4774|4.4981|4.5109|4.5103|4.5117|4.5399|4.5247|4.5476|4.5583|4.5202|4.5649|4.6046|4.6161|4.6138|4.6001|4.6124|4.5948|4.582|4.5553|4.5626|4.53|4.5199|4.5371|4.5358|4.5541|4.5641|4.5527|4.5432|4.5501|4.5782|4.5782|4.567|4.6452|4.6501|4.6552|4.6356|4.6401|4.6327|4.6288|4.675|4.6977|4.6924|4.6743|4.697|4.6993|4.6939|4.6854|4.6558|4.6913|4.6977|4.7157|4.6956|4.6989|4.7239|4.7109|4.6716|4.6798|4.6957|4.6887|4.7078|4.7327|4.7513|4.7436|4.7003|4.7043|4.7342|4.7|4.688|4.6613|4.6599|4.6605|4.6515|4.645|4.6592|4.6676|4.6286|4.6225|4.6133|4.6345|4.6392|4.623|4.6204|4.5776|4.5901|4.554|4.5205|4.5386|4.5634|4.5695|4.5636|4.5419|4.5489|4.5297|4.5442|4.5419|4.5336|4.5276|4.5278|4.5058|4.4991|4.5039|4.5142|4.4966
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|107.73|107.36|107.45|107.31|106.86|107.27|107.3|107.2|107.57|107.94|108.15|108.02|107.88|108.15|108.4|108.83|108.92|109.07|109.31|109.53|109.2|108.99|109.35|109.26|108.85|108.9|108.96|109.28|108.92|108.2|108.89|108.63|108.27|107.41|107.63|107.52|107.3|107.84|108.01|108.31|107.75|107.76|107.85|108.18|108.09|107.83|107.8|107.63|107.66|107.49|108.21|108.48|108.67|108.55|108.86|108.82|108.56|108.62|109.05|109.22|109.68|109.13|109.4|109.14|109.45|109.4|109.88|109.83|109.97|109.63|110.21|110.12|109.94|109.07|108.9|107.79|107.74|107.96|107.99|107.99|108.64|108.8|108.4|108.48|108.12|108.12|108.04|108.35|107.79|107.19|107.75|107.68|107.54|107.58|106.96|107.16|107.17|107.05|106.94|107.46|107.84|107.84|108.04|108.31|108.04|107.96|107.9|108.18|108.16|108.2|108.31|108.58|108.56|108.62|109.04|109.27|108.63|108.52|108.57|108.71|108.82|108.88|108.44|107.64|108.21|107.94|108.03|107.79|107.94|107.52|107.88|107.6|107.42|107.65|107.65|107.67|107|106.93|106.72|106.72|107.11|106.96|107.06|107.03|107.27|107.04|106.05|106.09|105.79|105.43|106.01|106.33|106.3|106.32|106.98|106.62|107.17|107.44|106.5|107.65|108.44|108.74|108.97|108.76|108.62|108.36|108.07|107.55|107.5|106.59|106.43|106.95|107.23|107.33|107.32|107.27|106.99|107.22|107.84|107.89|107.58|109.4|109.5|109.7|109.29|109.62|109.2|109.07|109.89|110.98|110.37|110.33|110.68|111|110.79|110.58|110.33|110.48|110.58|110.86|110.66|111.14|111.36|111.16|110.21|110.42|111.18|110.61|111.46|111.45|111.75|111.71|110.72|110.94|111.52|110.74|110.55|110.03|109.99|109.39|109.67|109.48|109.81|109.98|109.15|109.21|108.94|109.47|109.51|109.18|109.23|108.48|108.59|107.95|107.22|107.57|108.24|108.47|108.32|107.78|107.91|107.5|107.73|107.71|107.66|107.4|107.34|106.98|106.58|106.73|106.89|106.44
00082|2186|/currencies/usd-rub|CURRENCY:RUB|87.8455|87.8455|87.6955|88.3955|88.4955|88.3955|88.3455|87.8705|86.9955|88.3455|86.4955|86.6205|87.9955|88.9955|87.8455|87.8455|86.7455|85.7455|84.9955|88.2455|88.2455|87.9955|89.0705|87.2455|82.634|85.3705|88.7205|89.6118|87.8705|88.9955|89.2455|88.8705|88.633|89.31|89.0455|88.533|89.3205|90.3755|90.3955|89.5705|88.5705|88.9455|89.5955|91.6205|90.1955|90.2205|90.663|90.9955|90.8705|90.746|91.3205|91.5955|92.6705|92.5455|91.6218|91.4455|91.073|90.879|91.1205|93.283|93.4455|93.3205|91.8755|92.2155|92.2957|93.1955|93.432|93.0205|93.795|94.0705|94.1455|93.4955|93.2955|92.867|93.2955|92.8955|92.6205|92.508|92.2455|92.2955|92.4705|92.2825|92.5705|92.323|92.4455|92.4705|92.8955|92.1205|91.8705|92.2455|92.243|91.442|92.5205|91.5205|91.3455|91.6855|90.9955|90.9449|90.6455|90.7505|90.9705|91.218|91.6967|91.4955|91.5455|92.0205|91.874|93.6205|93.0455|91.9955|92.106|92.3455|91.9955|92.2705|91.6455|91.4955|91.2205|90.9955|91.1705|91.5955|90.515|90.5455|90.9955|90.4155|89.9455|89.5705|89.2705|89.7455|89.0205|88.7455|88.8692|87.9955|88.1705|89.4205|88.6205|88.0955|87.7205|87.956|88.4955|89.378|89.633|90.898|90.9205|91.3455|91.9955|90.4205|89.2455|89.2455|88.4955|91.6205|91.6275|91.9825|92.1205|92.8705|89.648|90.4705|90.5205|90.6455|89.5205|89.3455|90.2505|90.528|92.1455|92.4205|92.65|90.2025|91.4955|91.2205|89.9705|88.6955|88.8705|89.0705|89.2955|88.5705|88.3955|88.2405|88.5455|89.723|89.3455|89.4455|90.5205|91.9105|92.2705|91.6705|91.8455|92.0955|92.6455|92.8455|93.2705|92.5955|93.5955|92.5455|94.1955|93.6455|93.9955|93.4705|94.4955|95.4455|96.17|98.1055|98.0205|97.4205|97.6955|97.7205|99.5|100.2955|98.5|100.9955|99.125|98.8|99.1|97.8|97|96.2455|96.075|96.5955|94.905|95.3|94.2|96.0205|95|95.9455|95.8|95.25|96.1955|95.9955|94.05|96.75|97.5|97.4|96.935|96.8705|96.4005|94.875|96.1455|95.4205|94.4955|94.9955|93.5|93.9955|93.5|93.4955|94.2|93|96.35|98|98.4955|98.995|96.33|96.8705|96.205|94.625
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1309.2291|1315|1315|1310.1212|1308.912|1309.532|1317|1308.0231|1318|1316.5|1309.2487|1312.8896|1316.4521|1308.4285|1312.5|1316.8809|1311|1306.4895|1306.14|1325.264|1313.5|1315|1312.7767|1315|1310|1309.5|1308|1309|1322|1320|1322|1311.0955|1320|1305.5|1300.4097|1305|1300|1301|1300|1301|1299.2444|1305.5006|1314.0442|1314.996|1315.6874|1296|1294.3268|1296|1294.2183|1295|1296|1297.1274|1297.7772|1303.7726|1295|1298|1299|1298|1291.1063|1294|1291.7996|1295|1290.0311|1296|1290.6184|1288.3752|1295|1289.5438|1297.5|1285.4906|1294|1294.5|1294.5|1287.6196|1288.3024|1293|1284.0709|1292|1289|1288|1285.9995|1289|1285.9327|1285.5885|1289|1288|1290|1287.5|1284.217|1288|1289|1289.9696|1288|1285.8815|1287.5|1286.5|90.49|1271.5|1274.4354|1273|1279.4026|1278.6974|1275|1287.5|1273.6097|1291.5|1280|1275.6523|1275|1274.8561|1273|1272.723|1272.5|1268|1273|1276.5306|1279|1271.1998|1275|1279|1278|1272.3931|1277|1275|1274.5|1269.6613|1279.5|1270.05|1275.5|1275|1285.8746|1272|1286.7738|1285.9413|1273|1268.1223|1273.7528|1273|1265.0144|1268|1264.0483|1267.5|1265|1262.5|1263.5|1260.86|1262.5051|1259.0626|1262.5|1263.5|1262.5|1258.2793|1257.3427|14|1257|1259|1252.3594|1252.4751|1257|1256|1248.8654|1252.5|1251.5|1250.5|1248.1771|1250.5|1244.9198|1246|1241.4628|1239.8353|1245|1242|1242|1236.9301|1237.1379|1238.5|1243.5|1233.7576|1242.5|1241|1238|1231.96|1229.3286|1236|1235|1227.0593|1231|1232|1234.7499|1231.5|1241.6906|1229.5|1226.005|1224.5808|1228.5|1227.5|1227|1227|1226|1220.3175|1225|1226|1219.0588|1225|1218.8162|1222.5|1234.6992|1220|1210.6216|1219.5|1207|1215|1222.3234|1213.5|1212.5|1215.0927|1210|1211.9788|1210|1205|1198.9888|1202.5|1197|1206.5|1205.3658|1200.5|1202.5325|1204.0234|1197|1200.5|1192.2969|1195.0239|1190.0404|1189.7426|1193.2797|1190.9244|1187.4402|1186.574|1190|1185.3524|1190.5|1188|1186.5|1186.5|1185|1186|1184.5|1179.7717|1179.303|1178.8289|1177.743|1173.2882
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7512|3.7509|3.7509|3.7508|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7508|3.7511|3.7512|3.7513|3.7514|3.7516|3.7517|3.7516|3.7517|3.7516|3.7519|3.7515|3.7514|3.7515|3.7516|3.752|3.7522|3.752|3.7514|3.7508|3.7504|3.7502|3.7505|3.7505|3.7505|3.7506|3.7507|3.7507|3.7507|3.7506|3.7505|3.7505|3.7506|3.7506|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7506|3.7506|3.7506|3.7505|3.7506|3.7506|3.7506|3.7506|3.7509|3.7508|3.7509|3.7513|3.7512|3.7511|3.7511|3.7511|3.7512|3.7509|3.7509|3.7509|3.7509|3.7509|3.7509|3.7509|3.7508|3.7507|3.7505|3.7505|3.7507|3.7506|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7505|3.7506|3.7506|3.7506|3.7505|3.7504|3.7503|3.7503|3.7503|3.7507|3.7504|3.7505|3.7505|3.7504|3.7481|3.7503|3.7503|3.7503|3.7503|3.7504|3.7502|3.7501|3.7502|3.7502|3.7503|3.7502|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7504|3.7506|3.7506|3.7506|3.7505|3.7505|3.7503|3.7509|3.7502|3.7503|3.7501|3.7502|3.7504|3.7503|3.7503|3.7502|3.75|3.75|3.7499|3.7502|3.7506|3.751|3.751|3.7512|3.7493|3.7512|3.7516|3.7516|3.7516|3.751|3.7509|3.7507|3.7507|3.7507|3.7507|3.7507|3.7513|3.7513|3.7515|3.7513|3.7507|3.7506|3.7483|3.7506|3.7506|3.7506|3.7505|3.7503|3.7504|3.7505|3.7506|3.7508|3.7509|3.7509|3.7512|3.7514|3.7515|3.7518|3.7515|3.7515|3.7516|3.7517|3.7518|3.7516|3.7513|3.7513|3.7512|3.7514|3.7509|3.751|3.751|3.751|3.751|3.751|3.751|3.7508|3.7509|3.7506|3.7506|3.7506|3.7507|3.7506|3.7505|3.7504|3.7511|3.7513|3.751|3.7509|3.7507|3.7508|3.7507|3.7507|3.7506|3.7506|3.7506|3.7511|3.751|3.7509|3.7508|3.7509|3.751|3.7511|3.7507|3.7507|3.7513|3.7512|3.7515|3.7511|3.7515|3.7509|3.7509|3.7509|3.7504|3.7503|3.7504|3.7508|3.7515|3.7519|3.752|3.752|3.7518|3.7517
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.8919|13.7319|14.1123|13.8763|13.9147|13.7689|13.9111|13.9536|14.4206|13.9225|15.0003|14.5674|14.1643|13.7729|13.9204|13.5744|13.708|13.8671|13.767|14.2759|13.9352|13.6954|14.1491|13.8067|13.8371|14.0317|14.0991|14.3403|14.6943|13.9955|13.6858|13.6512|14.6208|13.6575|14.3291|13.8433|13.68|13.8053|14.5877|14.1242|13.6107|13.5811|13.6592|14.7083|13.8059|13.6396|13.9697|13.8183|13.7637|14.672|13.9582|14.42|14.7385|13.513|14.2443|13.5639|14.28|14.7509|14.5936|14.477|14.4562|13.7892|13.2961|14.4362|13.5971|14.5852|14.7445|13.6244|14.5536|14.6301|13.5694|14.6152|14.5775|13.4741|13.4551|14.6159|13.708|13.5255|14.5028|14.5247|13.7266|13.5766|14.31|13.7176|13.6341|13.8009|13.576|13.5345|13.714|13.4663|13.3329|14.0653|14.35|14.4583|14.5319|14.24|13.5288|14.3493|14.5161|13.5865|13.7133|13.4204|13.7491|14.4811|13.5305|13.4969|13.6554|13.493|14.4478|13.4156|14.5608|13.3244|14.5618|14.497|13.5056|14.3952|14.245|13.4727|14.2453|13.4246|14.3392|13.4634|14.4313|14.195|13.1276|13.412|13.0335|13.4556|13.3822|14.0143|13.408|13.342|14.3771|13.2916|13.1099|13.2828|13.3324|13.2724|13.3287|14.4193|13.506|13.4497|13.8442|14.4087|14.4123|14.3064|14.1283|13.4462|13.5391|13.4689|14.3558|13.7272|13.4838|13.4556|13.4395|13.6952|14.4251|13.4068|14.476|13.3868|14.3876|13.5753|13.1808|13.1039|13.144|14.5218|13.1792|13.3752|14.5991|14.4938|14.48|14.6349|14.5571|13.0418|13.62|14.7734|13.8362|14.6231|14.7502|13.6187|14.769|14.7072|13.277|13.0722|13.4175|13.1922|13.3459|14.7236|13.4703|13.4967|13.4705|14.7142|14.7201|13.5096|14.7338|13.3838|14.7016|14.5407|14.5985|14.6454|13.1046|13.62|14.5134|13.62|13.62|13.62|13.62|12.7542|14.3919|13.62|14.3973|14.3673|14.15|14.3742|14.2753|13.4506|14.3456|14.3321|14.3921|14.22|12.9175|13.62|13.702|13.1655|13.0753|13.5607|12.9087|13.9212|13.1176|12.9237|13.2371|13.3518|14.1484|14.1484|13.1707|13.3443|13.2978|13.4497|13.4515|13.32|13.3924|13.4506|13.7372|13.474|13.4662|13.4021|13.4183|13.3258|13.412|14.2015|13.4535|14.146
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4707|600.5207|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4707|600.3207|600.3707|600.4707|600.4207|600.3707|600.4707|600.5207|600.4707|600.4207|600.3707|600.5207|600.4707|600.5207|600.4707|600.4207|600.4207|600.3707|600.3207|600.2707|600.2207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4707|600.5207|600.4707|600.5207|600.5707|600.6207|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.5707|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.4207|600.4507|600.3707|600.3207|600.2707|600.3207|600.2707|600.3207|600.1707|600.1207|600.0707|600.4707|600.5207|600.4707|600.4707|600.5207|600.4707|600.4207|600.3707|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.3707|600.3707|600.4207|600.5|600.5207|600.4707|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5507|600.4707|600.4707|600.4707|600.5207|600.5|600.4207|600.3707|600.3207|600.3707|600.4207|600.3707|600.5|600.3707|600.4707|600.4207|600.4207|600.3707|600.4207|600.3707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.2707|600.2707|600.3207|600.2707|600.3207|600.2707|600.2707|600.2207|600.1707|600.0207|599.9707|599.8707|600.5|599.9207|599.8907|599.7707|599.8707|599.9207|599.8707|599.8907|601.5|599.8707|599.9207|599.8707|599.9207|599.8707|599.9207|600.5|599.9207|599.8707|599.9207|601|600.0207|601|600.0207|599.9707|599.8707|601|599.7707|599.8207|599.8207|599.8707|599.9207|601.5207|601.5207|601.5207|601.4707|601.4207|601.3707|601.4707|601.4207|601.4707|601.5207|601.4707|601|601.3707|601.4507|601.5207|601.4707|601.5207
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.7607|10.7168|10.6789|10.5768|10.5335|10.5917|10.5934|10.4921|10.4964|10.5404|10.5554|10.5804|10.4608|10.5031|10.4815|10.576|10.6077|10.5908|10.6226|10.5736|10.5065|10.47|10.4978|10.4957|10.4305|10.4352|10.4747|10.498|10.4642|10.3617|10.4769|10.4825|10.5398|10.3911|10.3913|10.4297|10.4114|10.5143|10.5836|10.6695|10.5661|10.6051|10.6669|10.7384|10.7302|10.6922|10.6884|10.7091|10.7105|10.6586|10.8018|10.8395|10.8178|10.8387|10.8953|10.8441|10.8049|10.821|10.8701|10.9164|11.0176|10.9179|10.9218|10.8744|10.8772|10.8124|10.8851|10.9115|10.9659|10.9351|10.9593|10.8834|10.8739|10.7235|10.7088|10.5499|10.5609|10.6357|10.6487|10.6447|10.7344|10.7965|10.6508|10.6943|10.6081|10.5898|10.5724|10.5584|10.4639|10.3814|10.4366|10.4246|10.3521|10.3356|10.2265|10.2415|10.2332|10.2029|10.2087|10.2868|10.3722|10.371|10.3033|10.3668|10.3362|10.3041|10.2775|10.3104|10.3164|10.3597|10.3666|10.4263|10.4228|10.4496|10.5288|10.5815|10.3972|10.4428|10.4757|10.4716|10.4985|10.5949|10.4761|10.3808|10.3877|10.4007|10.4311|10.4273|10.4432|10.43|10.4799|10.4545|10.4637|10.4842|10.4405|10.4364|10.3164|10.2621|10.2548|10.2252|10.2468|10.23|10.2519|10.2123|10.2817|10.218|10.0531|10.067|9.9876|9.9395|9.9953|10.0179|9.9855|10.0865|10.1684|10.1556|10.2012|10.2578|10.233|10.3166|10.4305|10.4864|10.4553|10.3828|10.4753|10.4836|10.4277|10.3674|10.4994|10.3624|10.3173|10.4252|10.4393|10.4699|10.4709|10.4651|10.4439|10.4988|10.5905|10.5471|10.5908|10.8374|10.8913|10.9234|10.8906|10.9102|10.9127|10.8814|11.1063|11.1744|11.1683|11.1378|11.1478|11.1554|11.1471|11.1153|10.967|10.9512|10.9594|11.0175|10.9044|10.9181|11.0121|10.9975|10.8909|10.8656|10.9587|10.9444|11|11.0626|11.0864|11.04|10.9197|10.9151|11.0631|10.993|11.0506|11.1356|11.1688|11.1395|11.1678|11.1399|11.1873|11.1704|11.1334|11.0686|11.0705|11.1175|11.1397|11.1037|11.0921|10.9918|11.0315|10.9484|10.8368|10.8672|10.978|11.0547|10.9892|10.9018|10.9293|10.9467|10.9604|10.9236|10.8958|10.8523|10.7689|10.8246|10.6945|10.6654|10.7055|10.5738
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3455|1.3455|1.3448|1.3437|1.3408|1.344|1.3437|1.3408|1.3424|1.3486|1.3505|1.3497|1.3484|1.3517|1.3536|1.3557|1.3575|1.3554|1.3583|1.3582|1.3544|1.3526|1.3546|1.3543|1.3504|1.3508|1.3517|1.3528|1.3506|1.3468|1.3527|1.3523|1.3515|1.3457|1.3485|1.3465|1.3456|1.351|1.35|1.3515|1.3487|1.3493|1.3495|1.3514|1.3507|1.347|1.3473|1.3454|1.3458|1.3451|1.3516|1.3532|1.3541|1.3522|1.3554|1.354|1.3509|1.3494|1.3543|1.3605|1.3653|1.3595|1.3625|1.359|1.3618|1.361|1.3619|1.3614|1.362|1.3604|1.365|1.3623|1.3613|1.3525|1.3537|1.3444|1.3473|1.3487|1.3483|1.3478|1.3513|1.3523|1.3492|1.35|1.3476|1.3456|1.3456|1.3483|1.3435|1.3396|1.3418|1.3388|1.3375|1.3357|1.332|1.3321|1.3303|1.3314|1.3331|1.3387|1.3425|1.3431|1.3441|1.3456|1.3459|1.3438|1.3441|1.3433|1.3427|1.344|1.3436|1.3452|1.3458|1.3456|1.3483|1.3508|1.3445|1.3463|1.3472|1.3433|1.344|1.347|1.342|1.3363|1.3399|1.339|1.3397|1.3409|1.3402|1.3394|1.3409|1.3419|1.3403|1.3438|1.3445|1.3423|1.333|1.3311|1.3307|1.3313|1.3307|1.3277|1.3292|1.329|1.3287|1.3261|1.3195|1.3191|1.3202|1.3199|1.3233|1.3244|1.3236|1.3261|1.3325|1.3282|1.3322|1.3319|1.3276|1.333|1.3413|1.3435|1.3418|1.3391|1.3418|1.3411|1.3376|1.3333|1.3373|1.3328|1.331|1.3367|1.3395|1.3404|1.3416|1.3382|1.3378|1.3427|1.3471|1.35|1.3487|1.3588|1.3601|1.3603|1.3562|1.3544|1.3507|1.3539|1.3645|1.368|1.3696|1.3641|1.3702|1.3694|1.3709|1.3681|1.3666|1.372|1.3724|1.3732|1.3679|1.3673|1.3685|1.37|1.363|1.3628|1.365|1.3649|1.3666|1.3719|1.3729|1.3729|1.3652|1.3658|1.3725|1.3686|1.3661|1.3644|1.3664|1.3652|1.3646|1.3632|1.3632|1.3635|1.3609|1.3603|1.3604|1.3647|1.3655|1.3634|1.3612|1.3546|1.3539|1.3511|1.3494|1.3493|1.356|1.3555|1.3564|1.3525|1.3576|1.3574|1.3566|1.3582|1.3597|1.3581|1.3554|1.3519|1.3493|1.3464|1.3473|1.341
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13105|13100|13100|13100
00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.386|18.266|18.2635|18.256|18.196|18.0835|18.216|17.9466|17.9998|18.1196|18.1248|18.1123|18.206|18.2585|18.4064|18.6085|18.3766|18.1885|18.4739|18.1785|18.2485|18.0948|17.9663|17.9601|17.981|18.0435|18.2198|18.3231|18.4194|18.3645|18.571|18.7335|18.8505|18.931|18.9335|18.7129|18.5037|18.7433|18.7458|18.386|18.2759|18.3598|18.421|18.4762|18.266|18.0762|18.2135|18.171|18.1861|18.261|18.3685|18.3414|18.4089|18.4823|18.5722|18.4985|18.4835|18.5035|18.5335|18.581|18.7842|18.621|18.7985|19.031|19.2248|19.1058|19.1914|19.0973|19.1498|19.0246|19.0479|18.986|18.863|18.723|18.7535|18.461|18.596|18.6998|18.6994|18.676|18.7527|18.9586|18.859|18.925|18.896|18.977|18.8611|18.998|18.817|18.697|18.901|18.941|18.7363|18.7125|18.5735|18.6673|18.678|18.7248|18.682|18.82|18.9723|19.031|19.091|19.2|19.274|19.101|19.284|19.312|19.155|18.912|18.898|18.959|18.881|18.933|19.039|19.126|18.898|19.0073|18.955|18.874|18.8285|19.058|18.897|18.596|18.674|18.801|18.799|18.786|18.857|18.878|19.03|19.196|19.041|18.935|19.052|18.9385|18.693|18.6535|18.6211|18.686|18.697|18.592|18.6823|18.701|18.7135|18.5635|18.2639|18.2873|18.5193|18.3885|18.6068|18.4598|18.4423|18.3585|18.302|18.2937|18.5848|18.3073|18.3285|18.6823|18.9635|19.0593|18.951|18.759|18.963|18.941|18.798|18.625|18.849|18.742|18.5671|18.653|18.766|18.805|18.871|18.6435|18.336|18.35|18.366|18.171|18.214|18.714|18.725|18.649|18.461|18.336|18.2873|18.2548|18.3827|18.4945|18.646|18.8535|18.8348|18.961|19.113|19.02|18.964|19.0035|19.018|18.986|18.8535|18.7698|18.9985|19.0173|18.8223|19.003|19.327|19.296|19.506|19.3095|19.339|19.212|18.9173|18.9773|19.2085|19.0444|18.7444|18.751|18.9485|18.8185|18.9348|19.006|18.996|19.0085|18.8123|18.911|18.8673|19.0962|19.1748|19.193|19.2035|19.127|18.843|18.866|18.6573|18.4773|18.624|18.5998|18.808|18.471|18.786|18.961|18.969|19.064|19.161|19.1448|19.07|18.9435|18.842|18.97|18.9098|18.6998
00091|147|/currencies/usd-thb|CURRENCY:THB|36.14|36.32|36.31|36.12|35.91|35.96|36.13|36.13|36.09|36.33|36.42|36.39|36.44|36.62|36.66|36.8|36.72|36.76|36.82|36.94|36.7|36.63|36.71|36.73|36.66|36.65|36.82|36.65|36.69|36.63|36.72|36.74|36.79|36.42|36.57|36.6|36.61|36.77|36.7|36.81|36.57|36.58|36.64|36.61|36.44|36.4|36.1|36.06|36.21|36.29|36.6|36.75|36.72|36.73|36.94|36.85|36.73|36.72|36.83|36.92|37.18|36.99|36.96|37|37.06|36.93|37.04|36.8|36.79|36.69|36.68|36.72|36.55|36.48|36.6|36.34|36.71|36.57|36.72|36.62|36.62|36.55|36.37|36.46|36.35|36.32|36.34|36.35|36.31|35.98|36.03|35.96|35.86|35.77|35.63|35.74|35.4|35.37|35.53|35.6|35.81|35.74|35.85|35.88|35.99|35.86|35.89|35.95|35.94|35.87|36.02|36.02|35.99|36.06|36.1|36.02|35.88|35.89|35.85|35.6|35.55|35.79|35.59|35.33|35.53|35.38|35.43|35.64|35.73|35.72|35.69|35.59|35.5|35.56|35.61|35.36|34.94|34.86|35.06|35.06|34.89|34.93|34.66|34.51|34.48|34.26|34.38|34.35|34.26|34.33|34.55|34.6|34.55|34.79|34.97|34.83|34.96|34.9|34.87|35.29|35.68|35.73|35.52|35.13|35.18|35.21|35.24|34.84|35.31|34.82|34.73|35.07|35.29|35.26|35.22|35.14|35.19|35.13|35.2|35.53|35.5|35.98|35.94|35.73|35.51|35.53|35.48|35.43|35.93|36.17|36.14|35.89|36.11|36.29|36.22|36.17|36.29|36.46|36.41|36.37|36.33|36.23|36.21|36.38|36.42|36.59|36.96|36.89|36.96|36.89|37.05|36.93|36.51|36.56|36.68|36.39|36.2|36.03|36.11|36.12|36.02|35.67|35.65|35.75|35.71|35.54|35.49|35.65|35.59|35.53|35.44|35.23|35.04|34.98|35.04|35.01|35.21|35.13|34.97|34.96|35.01|35.22|35.38|35.47|35.47|35.36|35.22|35.07|35.11|35.02|35.02|34.83
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.6|10.6|10.6|10.6|10.6|10.615|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.66|10.6|10.6|10.58|10.62|10.6|10.65|10.6|10.6|10.58|10.65|10.7|10.7617|10.75|10.75|10.66|10.64|10.68|10.7|10.67|10.72|10.7|10.7|10.7|10.7|10.72|10.75|10.78|10.77|10.78|10.82|10.83|10.8|10.8|10.83|10.88|10.88|10.88|10.9195|10.922|10.9|10.87|10.9|10.9|10.9|10.9|10.9|10.92|10.9|10.9|10.93|10.9|10.9|10.93|10.9|10.9|10.89|10.9|10.92|10.92|10.9607|10.92|10.92|10.95|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.93|10.94|10.93|10.958|10.94|10.94|10.92|10.94|10.92|10.92|10.91|10.975|10.9534|10.92|10.93|10.91|10.93|10.94|10.92|10.96|10.92|10.95|10.92|10.9|10.9|10.9|10.95|10.93|10.9|10.9|10.93|10.88|10.93|10.9|10.9|10.9|10.9|10.9|10.93|10.9|10.9|10.9|10.9|10.88|10.9|10.91|10.88|10.88|10.9|10.88|10.9|10.95|10.9|10.9|10.91|10.91|10.91|10.9|10.9|10.9|10.9|10.9757|10.93|10.9|10.93|10.91|10.91|10.9|10.91|10.91|10.91|10.9|10.9|10.91|10.91|10.92|10.9|10.9|10.91|10.91|10.91|10.91|10.91|10.89|10.91|10.89|10.89|10.91|10.91|10.89|10.9|10.89|10.91|10.91|10.91|10.9|10.91|10.95|10.9|10.91|10.91|10.91|10.9|10.95|10.93|10.95|10.9|10.94|10.9|10.95|10.95|10.96|10.85|10.9|10.96|11.005|10.96|10.97|10.965|10.965|10.965|10.97|10.965|10.965|10.94|10.97|10.97|10.97|10.96|10.97|10.97|10.96|10.96|10.97|10.96|10.95|10.97|10.97|10.9611|10.97|10.9622|10.9839|11|11|10.96|11.01|10.96|10.97|10.96|10.97|10.97|10.97|10.97|11.01|10.97|11|11.01|11|11|11|10.95|10.95|10.92|10.97|10.97|10.97|10.96
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4997|3.4997|3.4997|3.4998|3.5|3.4998|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.1047|3.0997|3.1017|3.0995|3.0943|3.1039|3.1037|3.1039|3.1149|3.1224|3.1242|3.1223|3.1208|3.1124|3.1329|3.1408|3.1395|3.1446|3.13|3.135|3.135|3.1388|3.1305|3.1292|3.1208|3.12|3.128|3.1397|3.126|3.0961|3.1373|3.1348|3.11|3.1028|3.1111|3.1071|3.1032|3.1069|3.1196|3.1175|3.1099|3.1129|3.1185|3.12|3.1201|3.1111|3.105|3.108|3.108|3.119|3.1233|3.1256|3.127|3.1304|3.1292|3.131|3.1298|3.1299|3.14|3.1452|3.1452|3.1455|3.1463|3.1458|3.1467|3.14|3.1565|3.1564|3.1583|3.1537|3.1621|3.145|3.106|3.1105|3.1078|3.112|3.1158|3.1186|3.118|3.1213|3.1322|3.112|3.1267|3.1268|3.1198|3.1189|3.1195|3.125|3.09|3.0875|3.1019|3.0964|3.095|3.09|3.09|3.0833|3.0924|3.0928|3.0956|3.1056|3.1138|3.1153|3.1197|3.1118|3.12|3.1173|3.1185|3.1217|3.1224|3.119|3.1175|3.13|3.13|3.13|3.1384|3.1412|3.1311|3.1243|3.1257|3.13|3.1198|3.123|3.1255|3.1113|3.119|3.1156|3.1183|3.1127|3.1135|3.1057|3.1137|3.1087|3.1083|3.1118|3.1104|3.1092|3.0955|3.0929|3.092|3.0912|3.0954|3.0934|3.097|3.0857|3.0886|3.0932|3.0645|3.0755|3.0605|3.0651|3.0761|3.0727|3.0799|3.08|3.094|3.0905|3.0964|3.0847|3.066|3.0894|3.1305|3.1305|3.1283|3.122|3.1311|3.1247|3.1174|3.1093|3.1094|3.0958|3.0923|3.0989|3.1041|3.1105|3.1116|3.0905|3.102|3.1065|3.1135|3.1105|3.1143|3.1512|3.1552|3.1566|3.1553|3.1558|3.143|3.1452|3.1667|3.1837|3.1834|3.1735|3.1635|3.165|3.1605|3.1545|3.1499|3.16|3.161|3.1798|3.1665|3.1734|3.1795|3.1777|3.155|3.156|3.1609|3.1721|3.1682|3.1783|3.1963|3.1557|3.153|3.1724|3.1855|3.1721|3.167|3.1535|3.1521|3.1288|3.1559|3.1458|3.151|3.153|3.1305|3.1235|3.1211|3.124|3.1261|3.1216|3.113|3.09|3.09|3.09|3.09|3.1072|3.09|3.09|3.09|3.0769|3.1131|3.1048|3.09|3.09|3.0835|3.09|3.0878|3.0674|3.0759|3.09|3.0587|3.09
00095|18|/currencies/usd-try|CURRENCY:TRY|32.8527|32.9085|33.0549|33.0488|33.0502|33.0531|32.9686|33.0214|32.8013|32.8564|32.817|32.6745|32.635|32.513|32.5342|32.547|32.6297|32.6485|32.8041|32.8379|32.9206|32.9169|32.8322|32.806|32.5024|32.4853|32.7859|32.6273|32.2788|32.3064|32.3221|32.3374|32.243|32.2319|32.2303|32.5745|32.1678|32.2322|32.2042|32.1825|32.2335|32.1282|32.2003|32.1585|32.1861|32.1226|32.1327|32.1987|32.2716|32.16|32.2659|32.274|32.1989|32.238|32.2239|32.2515|32.2624|32.3346|32.3014|32.4565|32.4007|32.4153|32.4036|32.5152|32.5393|32.4915|32.4862|32.4941|32.5224|32.3816|32.3857|32.4013|32.3468|32.2996|32.2779|32.2706|31.9764|32.0374|31.8703|31.9485|32.0436|32.075|32.346|32.3045|32.2459|32.1737|32.1146|32.0132|32.0294|32.1558|32.3583|32.246|32.1144|32.1441|31.9074|32.0278|31.9448|31.84|31.8612|31.7191|31.6239|31.5636|31.3099|31.1883|31.1695|31.0735|31.043|30.9651|30.8793|30.9057|30.8981|30.8121|30.8182|30.718|30.7349|30.7148|30.6403|30.558|30.5696|30.5401|30.3276|30.5341|30.399|30.27|30.3151|30.3239|30.3123|30.2743|30.2347|30.2285|30.2182|30.2192|30.2017|30.1101|30.0906|30.0168|30.0743|30.0636|29.9642|29.9519|29.8658|29.8761|29.8202|29.749|29.6927|29.677|29.5364|29.4766|29.4094|29.3733|29.1831|29.2464|29.1982|29.1056|29.1117|29.0701|29.0376|28.9511|28.9673|28.9457|28.9031|28.9434|28.8557|28.9211|28.8728|28.8724|28.9293|28.8885|28.8552|28.8787|28.89|28.8823|28.8606|28.7799|28.8282|28.7688|28.69|28.6545|28.5422|28.6553|28.6189|28.5604|28.5251|28.411|28.4324|28.4483|28.3618|28.3775|28.3161|28.3125|28.2752|28.2289|28.1636|28.1282|28.1139|28.1008|28.0588|27.9483|27.9569|27.9978|27.9187|27.8552|27.7612|27.695|27.6979|27.705|27.665|27.5405|27.5067|27.4944|27.4633|27.4241|27.3712|27.3628|26.8303|27.2514|27.1807|27.1038|27.1121|26.9806|26.944|27.0121|26.9191|26.8625|26.9215|26.8494|26.8047|26.8228|26.7827|26.7923|26.7646|26.7395|26.6311|26.6502|26.6868|26.5544|26.503|26.5465|25.7824|27.1792|27.1866|27.139|27.0307|27.0317|27.0381|27.044|27.0136|26.8632|26.9986|26.9891|26.9794|26.9746
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.774|32.825|32.781|32.68|32.55|32.572|32.613|32.479|32.435|32.58|32.545|32.468|32.393|32.445|32.618|32.575|32.544|32.504|32.549|32.549|32.466|32.366|32.371|32.365|32.368|32.335|32.355|32.337|32.32|32.25|32.367|32.358|32.402|32.252|32.288|32.331|32.3|32.465|32.379|32.371|32.18|32.115|32.232|32.252|32.253|32.268|32.245|32.146|32.159|32.074|32.322|32.397|32.405|32.38|32.33|32.395|32.28|32.28|32.349|32.474|32.602|32.45|32.595|32.55|32.642|32.544|32.595|32.522|32.477|32.385|32.53|32.418|32.288|32.208|32.168|32.007|32.085|32.111|32.06|31.988|32.046|32.027|31.942|31.95|31.977|31.909|31.819|31.935|31.901|31.784|31.766|31.666|31.606|31.555|31.449|31.31|31.418|31.409|31.433|31.495|31.571|31.538|31.532|31.629|31.665|31.618|31.564|31.616|31.532|31.487|31.424|31.388|31.35|31.312|31.389|31.543|31.333|31.368|31.372|31.381|31.278|31.404|31.374|31.24|31.22|31.15|31.153|31.242|31.329|31.295|31.398|31.33|31.382|31.524|31.579|31.503|31.279|31.099|31.047|31.104|31.058|30.905|30.952|31.076|31.052|30.924|30.6835|30.682|30.722|30.82|30.943|31.06|31.082|31.194|31.319|31.286|31.389|31.348|31.164|31.44|31.482|31.458|31.415|31.391|31.505|31.512|31.43|31.286|31.361|31.28|31.303|31.526|31.656|31.608|31.553|31.366|31.516|31.735|31.902|31.973|32.082|32.303|32.357|32.326|32.222|32.179|32.128|32.098|32.294|32.39|32.468|32.319|32.464|32.404|32.395|32.264|32.294|32.332|32.38|32.395|32.391|32.234|32.2|32.222|32.058|32.08|32.113|32.118|32.23|32.284|32.345|32.332|32.23|32.117|32.245|32.204|32.12|32.138|32.146|32.039|32.014|31.949|31.862|31.91|31.92|32.012|31.914|32.095|32.034|31.956|31.929|31.906|31.863|31.844|31.824|31.819|31.891|31.822|31.816|31.819|31.985|31.941|31.828|31.942|31.914|31.908|31.94|31.894|31.809|31.646|31.828|31.675
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2680|2680|2653.8821|2680|2650|2655.1238|2650|2650|2650|2680|2650|2650|2650|2650|2650|2640|2640|2630|2620|2630|2630|2620|2620|2620|2620|2610|2605|2600|2611|2610|2610|2610|2610|2615|2610|2605|2595|2600|2595|2595|2600|2600|2593|2595|2590|2590|2590|2590|2590|2585|2590|2585|2585|2595|2590|2580|2586|2580|2586|2580|2580|2585|2590|2585|2585|2590|2589|2588|2578|2580|2585|2575|2575|2580|2580|2575|2575|2575|2570|2577|2577|2565|2560|2575|2555|2550|2550|2548|2547|2547|2547|2545|2546|2546|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2540|2540|2540|2545|2540|2540|2530|2540|2550|2520|2579|2540|2540|2520|2520|2540|2540|2540|2540|2540|2540|2515|2520|2515|2510|2510|2520|2510|2506|2510|2510|2510|2510|2510|2510|2510|2510|2510|2524.1047|2505|2513|2512|2510|2519.4661|2510|2510|2510|2510|2500|2510|2510|2500|2495|2500|2507|2510|2495|2495|2510|2510|2500|2500|2500|2500|2498|2500|2499|2500|2493|2493|2500|2500|2500|2500|2495|2493|2508|2493|2500|2500|2493|2493|2495|2494|2494|2496|2496|2496|2496|2496|2505|2505|2500|2497|2500|2505|2505|2505|2510|2505|2505|2505|2505|2505|2505|2500|2505|2500|2500|2504|2500|2500|2500|2500|2500|2500|2500|2500|2500|2500|2500|2500|2500|2500|2500|2500|2500|2495|2495|2492|2500|2490|2500|2500|2500|2500|2490|2500|2485|2495|2500|2495|2474.3989|2470
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3692|3690|3690|3690|3693|3690|3695|3695|3695|3700|3700|3705|3694|3695|3687|3695|3706|3705|3705|3710|3700|3727|3742|3740|3734|3715|3697.3|3705|3725|3742|3760|3771|3782|3787|3795|3805|3814.0908|3809.1899|3809.1899|3806.1899|3807|3800|3799.7|3820|3816.1699|3805|3791.2|3773|3755|3758.24|3759.24|3761.23|3771.22|3775|3776.22|3760|3757|3775|3790|3802|3804.96|3811.1799|3806.1899|3799.2|3804.8201|3808.9199|3815|3800|3808|3811.1799|3826.1599|3808|3800|3806|3780|3790|3805|3835|3848|3855|3870|3873.1201|3875|3881.1101|3886.1001|3872|3886.6699|3900|3880.8401|3873.1201|3873.1201|3880.1201|3878|3882.1101|3885|3885.6299|3900|3897.5601|3900|3906|3907.0901|3920|3908|3920|3930|3930|3943|3934|3903.75|3888|3882|3880|3871.1201|3870|3868|3866.1201|3855|3850|3830|3820|3820|3818|3815|3818|3815|3810|3810|3805|3805|3811|3810|3810|3800|3802|3807|3805|3802.5|3797.1699|3796.1899|3805|3801.2|3805|3785|3785|3805|3785|3790.6841|3775|3755|3756.23|3769.6592|3769.6592|3756.23|3755|3756.23|3757.6201|3763.23|3770|3769.22|3768|3800|3815|3767.95|3768|3770|3783|3795|3811.1799|3815|3813|3780|3790|3780|3788|3782|3780|3775|3771.22|3775|3767.6299|3765|3767|3760.71|3755|3755|3755.01|3755|3780|3783|3780|3783.21|3769|3768|3766.22|3760|3760|3745|3746.24|3754.24|3759.23|3746.24|3745|3750|3745|3740|3740|3740|3741.25|3740|3755|3755|3755|3755|3755|3750|3762|3760|3750|3730|3725|3725|3738.53|3726.26|3715|3715|3715|3720|3730.3799|3721.28|3725|3715|3715|3716.27|3715|3711.28|3710.8701|3696.3|3691.95|3715|3711.28|3720|3726.26|3731.26|3731.26|3725|3720|3708|3726.26|3729|3655|3614.3799|3615
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|40.12|40.45|40.28|40.28|40.14|40.15|40.1|40.02|40.01|39.92|40.06|39.96|39.96|40.29|40.29|40.03|40.06|39.42|39.56|39.29|39.25|39.65|39.47|39.37|39.37|39.34|39.26|39.28|39.18|39.05|39.18|38.83|38.83|39.07|38.93|38.98|38.79|38.71|38.74|38.37|38.55|38.48|38.48|38.47|38.37|38.41|38.5|38.78|38.73|38.64|38.53|38.51|38.49|38.43|38.61|38.35|38.08|38.19|38.32|38.32|38.3|38.16|38.63|38.34|38.35|38.51|38.51|38.38|38.71|38.89|38.89|38.79|38.66|38.54|38.49|38.79|38.52|38.24|38.25|37.86|37.86|37.55|37.55|37.55|37.51|37.8|37.89|37.71|38.39|38.5|38.31|38.45|38.4|38.64|38.79|38.81|38.76|38.76|38.96|39.05|38.96|38.93|39.05|39.13|39.15|39.06|39.06|39.08|39.1|39.06|39.08|39.1|39.1|39.18|39.16|39.16|39.16|39.22|39.07|39.15|39.15|39.05|39.07|39.16|39.1|39.11|39.07|38.95|38.71|38.65|38.75|39.05|39.35|39.28|39.22|39.14|39.39|39.39|39.29|39.44|39.34|39.33|39.22|39.16|39.09|39.02|39.04|39.04|39.02|39.2|39.23|39.541|39.37|39.45|39.31|39.35|39.39|39.64|39.96|39.85|39.31|39.31|39.13|39.07|39.17|39.11|38.97|39.12|39.09|39.09|39.2|39.25|39.3|39.07|39.07|39.39|39.56|39.56|39.7|39.89|39.98|39.81|39.83|39.94|39.92|39.95|39.82|40.02|40.02|39.97|39.95|39.92|39.88|39.88|39.86|39.87|39.87|39.87|39.89|39.89|39.94|39.94|39.95|39.73|39.75|39.86|39.6|39.14|39.4|39.14|38.72|38.56|38.45|38.45|38.29|38.28|38.12|38.05|38.05|38.13|38.13|38.05|38.15|38.28|38.25|38.28|38.09|38.02|37.87|37.88|37.75|37.59|37.59|37.68|37.79|37.7|37.69|37.69|37.71|37.83|37.82|37.84|37.73|37.84|38.01|38.51|38.1|37.79|37.95|38.3|38.06|38.06
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12587.0781|12632.5|12596.4941|12589.709|12579.7842|12608.4463|12632.5|12652.9863|12670|12640|12627.374|12607.9531|12625|12587.0498|12605|12584.7305|12558.3232|12556.1455|12585.6416|12588.9316|12600|12645|1630|12640|12670|12665|12650|12640|12625|12635|12610|12662.5|12658.1113|12657.4492|12670.6367|12675|12640|12614.4141|12645|12655|12704.582|12705.5293|12703.5918|12724.875|12740|12730|12707.5332|12737.5|12710.9678|12715|12725|12712.1865|12693.8916|12697.7617|12707.5|12705|12670|12682.5|12635.5625|12640|12625.1885|12635|12632.6973|12655|12720|12696.2705|12730|12705|12715|12680|12675|12685|12685|12663.9023|12688.6768|12687.5|12651.165|12679.4561|12687.5|12624.9111|12644.9512|12655|12655|12617.624|12625|12615|12625|12600|12574.7021|12575|12572.5|12592.5381|12580|12570.3945|12565|12555|12525|12530|12455.5615|12530|12528.6367|12528.9678|12509.0664|12525|12458.7109|12530|12483.6504|12492.5518|12537.5|12343.9189|12500|12343.4453|12349.4717|12339.8506|12505|12490|12475|12475|12485|12475|12485|12359.0332|12450|12440|12435|12440|12437.5|12347.666|12425|12445|12450|12437.5|12440|12345.7129|12450|12362.7842|12332.293|12425|12419.7744|12344.2471|12384.8975|12395|12365|12343.4805|12326.7363|12350|12373.3643|12339.626|12345|12350|12365|12406.5313|12397.3506|12370|12400|12390|12385.0098|12387.8789|12354.001|12375|12349.8301|12325|123|12325|12335|12295|12305|12305|12281.4893|12294.209|12325|12302.5|12302.5|12313.376|12282.375|12275|12295|12284.5215|12277.96|12300|12315|12290|12267.6006|12300|12315|12270.5938|12275|12265|12219.1299|12250|12232.0684|12237.5|12239.1895|12211.7549|12205|12225|12235|12235|12245|12208.0273|12215|12220|12228.6191|12229.0029|12232.5|12225|12176.9521|12220|12164.0449|12196.2939|12225|12200|12212.8545|12205|12215|12194.8223|12225|12210.0371|12200|12195|12180|12175|12200|12153.5586|12165.4482|12175|12145.4023|12144.8828|12145|12150|12148.7656|12125.9551|12102.4365|12103.2344|12099.4082|12082.4678|12073.2793|12063.6533|12085|12066.2617|12127.5|12125|12075|12075|12105|12099|12095|12075.3174|11666.7725|11666.0898|11661.5703|11668.1084
00102|2213|/currencies/usd-vef|CURRENCY:VEF|36.4676|36.4401|36.5151|36.481|36.4493|36.4147|36.4091|36.433|36.439|36.4221|36.4143|36.3976|36.4665|36.421|36.3867|36.376|36.364|36.3551|36.3175|36.2913|36.2746|36.327|36.2816|36.288|36.2921|36.3029|36.372|36.3266|36.3385|36.3586|36.3474|36.3589|36.3875|36.397|36.4327|36.4494|36.4888|36.4431|36.4459|36.4201|36.419|36.4206|36.4216|36.4306|36.455|36.4675|36.4789|36.4803|36.5349|36.5127|36.5034|36.5644|36.5186|36.495|36.4913|36.4707|36.4849|36.4934|36.4186|36.4274|36.3818|36.3351|36.3413|36.34|36.332|36.2967|36.2597|36.2967|36.2512|36.2357|36.1982|36.1982|36.204|36.1897|36.0978|36.1345|36.0904|36.1368|36.12|36.1587|36.1953|36.1704|36.2039|36.2886|36.1989|36.2432|36.2099|36.2646|36.2309|36.1954|36.22|36.1746|36.2259|36.1853|36.1726|36.1462|36.11|36.0998|36.0428|36.0822|36.0415|36.0031|35.9899|36.0614|36.0401|36.0053|35.9804|35.9796|36.1423|36.1409|36.2044|36.1469|36.245|36.183|36.1702|36.2731|36.2731|36.2277|36.1469|36.1469|36.165|36.1628|36.1952|36.1446|36.1694|36.1127|36.0514|36.1115|36.0283|36.0284|36.0376|36.0201|36.0555|36.0476|35.9859|35.9565|35.8845|35.9496|35.873|35.8538|35.8273|35.8487|35.9165|35.9444|35.8597|35.7773|35.8457|35.8694|35.8407|35.7452|35.6932|35.7427|35.7239|35.6979|35.6427|35.6263|35.5649|35.6354|35.5512|35.5371|35.4835|35.5853|35.5357|35.5128|35.5084|35.4689|35.434|35.4916|35.4243|35.4052|35.3897|35.3821|35.4133|35.3967|35.3031|35.3301|35.3625|35.3893|35.3412|35.3223|35.2934|35.2265|35.2822|35.2459|35.1577|35.0662|35.1929|35.1479|35.0845|35.0656|34.9776|35.0837|35.0398|35.0042|34.9346|34.9402|34.8905|34.8905|34.7713|34.773|34.7256|34.7637|34.7904|34.8565|34.7981|34.7545|34.7328|34.7694|34.663|34.6265|34.425|34.3819|34.3393|34.2151|34.1651|34.0081|33.9382|33.9062|33.8441|33.7487|33.7316|33.5839|33.5765|33.424|33.3566|33.2538|33.2985|33.2567|33.1327|33.0287|32.8571|32.7101|32.7331|32.5169|32.4266|32.3473|32.356|32.2636|32.2149|32.0981|31.9279|31.7541|31.7677|31.6741|31.5327|31.431|30.0521|31.4463|31.277|31.1595|31.0212|30.8911
00103|2214|/currencies/usd-vnd|CURRENCY:VND|25355|25325|25315|25310|25315|25375|25360|25410|25423|25415|25413|25415|25412|25450|25450|25450|25450|25445|25455|25465|25455|25455|25450|25450|25450|25445|25450|25450|25435|25435|25435|25415|25400|25420|25415|25410|25432|25440|25450|25450|25448|25445|25465|25469|25464|25461|25452|25448|25431|25445|25450|25453|25450|25440|25425|25400|25370|25400|25390|25330|25330|25330|25330|25350|25405|25440|25455|25440|25400|25400|25280|25180|25015|24980|24935|24945|24960|24950|24935|25000|24900|24795|24810|24790|24785|24770|24740|24768|24785|24775|24740|24715|24710|24690|24675|24645|24635|24640|24680|24665|24690|24676|24640|24640|24620|24625|24660|24630|24590|24525|24525|24530|24510|24450|24400|24400|24400|24400|24400|24400|24355|24370|24335|24400|24415|24395|24530|24595|24605|24600|24565|24550|24540|24545|24530|24500|24470|24490|24475|24405|24360|24330|24370|24360|24370|24325|24260|24260|24235|24345|24325|24230|24235|24320|24335|24350|24350|24260|24245|24279|24260|24250|24220|24275|24274|24266|24250|24290|24250|24260|24230|24230|24260|24240|24205|24130|24170|24250|24288|24290|24355|24383|24315|24340|24370|24310|24335|24520|24570|24585|24560|24558|24570|24590|24560|24550|24590|24520|24550|24555|24490|24460|24440|24435|24440|24390|24370|24360|24380|24420|24385|24340|24280|24385|24385|24380|24380|24360|24310|24270|24370|24370|24250|24220|24155|24100|24075|24055|24060|24055|24050|24060|24060|24060|24110|24180|24080|24024|23995|23985|23920|23805|23805|23850|23935|23965|23815|23750|23740|23735|23730|23720
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|29.22|29.2|29.26|30.7|30.2935|31.38|31.01|30.77|31.435|30.808|30.79|30.79|31.2129|30.4|30.47|29.51|29.44|29.1276|29.06|28.7573|28.915|29.635|29.52|30.71|29.7572|29.52|29.495|29.54|29|29.7|29.26|29.77|29.175|31.3|30.01|29.48|30.76|30.375|31.18|31.9555|32.11|31.68|30.339|30.105|30.7643|31.96|31.825|31.49|29.605|29.7|28.59|28.19|28.1475|28.335|27.34|27.23|27.455|26.54|26.695|26.64|26.28|27.12|27.165|27.4346|27.175|27.28|27.19|28.6533|28.2205|28.215|28.085|28.885|27.875|28.47|27.97|28.1593|27.8372|27.48|26.94|27.215|26.11|25.085||24.9738|24.665|24.43|24.6791|24.6632|24.765|25.615|24.915|25.035|25.1624|24.82|25.04|24.17|24.42|24.3065|24.3166|24.1617|23.6782|23.8737|23.1476|22.6677|22.4608|22.4306|22.5141|22.9428|22.7525|22.8725|22.9642|22.96|23.4014|22.9005|22.3698|22.074|22.6906|22.6047|22.5762|22.1846|22.4007|22.3575|22.6715|23.1509|22.9156|23.1636|23.176|22.794|22.9097|22.695|22.4333|22.0822|22.58|22.7442|22.5275|22.9094|23.2|23.1672|22.752|22.8554|22.9482|23.0846|23.1613|22.9899|22.9634|23.644|23.8185|23.76|23.9334|24.2498|24.1958|24.2365|24.1674|24.3808|24.1304|24.0253|23.7771|23.8282|24.14|23.7471|22.7499|22.7928|22.967|23.7825|23.8738|24.1243|24.4888|25.42|25.2487|25.01|25.0037|24.6182|24.3|23.66|23.62|23.7297|23.4|23.73|23.7225|23.4259|23.0844|22.305|22.2177|22.62|22.53|22.5965|23.0293|23.2|22.75|22.99|22.9|23.3075|23.14|22.83|22.89|22.93|22.98|23.35|23.04|22.87|22.825|22.6|22.7|21.84|22.06|21.81|21.89|21.59|20.9|20.96|21.15|21.07|22.16|22.6|22.5181|22.86|23.11|23.53|23.38|23.24|23.23|23.23|23.0084|22.63|22.835|23.105|23.07|22.909|22.9475|23.185|23.5306|23.97|24.1632|24.435|24.65|24.73|24.255|24.2193|24.135|24.323|23.39|23.3475|22.7037|22.69|22.386|22.51|22.61|22.6695|22.68|22.67|22.76|23.15
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2409.2073|2397.6475|2400.79|2444.9688|2458.3838|2468.573|2422.074|2411.2744|2414.7786|2371.071|2363.5845|2358.7983|2391.4563|2356.1201|2356.0562|2329.283|2331.6963|2325.7051|2327.446|2297.9146|2319.0095|2332.9282|2320.345|2359.6277|2327.4751|2328.3301|2318.8735|2332.52|2303.1887|2322.55|2316.2656|2310.6008|2292.7051|2375.6052|2354.7773|2327.6816|2350.3513|2326.9663|2342.9983|2338.7659|2360.9546|2350.74|2333.7642|2328.3704|2378.2471|2421.6377|2425.1191|2414.8899|2376.4409|2386.0425|2357.9668|2336.0476|2360.1436|2345.8845|2308.6455|2313.7852|2323.5674|2301.5569|2303.2876|2317.895|2285.5732|2334.4358|2337.7151|2331.782|2315.822|2321.8145|2326.2859|2390.4517|2378.2507|2360.8057|2382.8318|2382.5078|2343.4255|2373.2378|2332.7944|2352.5767|2338.8909|2329.5|2289.4287|2299.1702|2280.0957|2250.3557||2232.3757|2194.0249|2178.5837|2171.4521|2164.145|2180.8071|2185.9585|2157.2258|2159.9861|2155.5427|2161.0149|2174.3999|2157.99|2182.47|2177.51|2159.1587|2148.29|2127.5454|2114.99|2083.3899|2043.2441|2034.62|2029.6378|2030.658|2035.7177|2024.1124|2024.99|2023.5278|2017.6252|2013.1008|2004.0875|1992.39|1992.1331|2019.79|2024.157|2033.1779|2034.2186|2035.4623|2024.6707|2038.59|2054.8918|2037.1899|2036.1151|2031.7488|2018.34|2019.7518|2012.59|2028.6899|2020.99|2029.09|2022.6704|2005.7194|2027.59|2054.49|2048.7192|2028.09|2023.402|2029.5948|2027.843|2045.4956|2043.2646|2040.776|2058.8767|2063.8|2062.5901|2064.8601|2077.1589|2066.605|2054.9299|2052.9751|2045.4941|2029.1899|2040.1208|2026.9979|2018.1899|2035.528|2026.39|1979.4375|1981.303|2003.39|2028.3375|2024.8975|2019.4203|2029.7415|2070.9011|2035.7545|2044.59|2040.89|2013.6429|2001.97|1991.79|1989.7235|1998.3693|1977.1941|1980.0077|1980.8512|1959.0912|1962.674|1945.89|1936.79|1958.1899|1949.79|1968.4049|1977.6833|1992.2676|1985.507|1982.15|1982.705|1995.8784|2005.7837|1984.8177|1979.6184|1970.11|1972.5933|1981.0446|1973.7035|1947.6886|1923.0732|1919.4387|1931.6975|1868.649|1873.6082|1860.0874|1860.8815|1832.2573|1820.0059|1821.0754|1822.8116|1827.4033|1848.3134|1864.5591|1874.6953|1900.4861|1915.6553|1924.9875|1919.5691|1929.6838|1930.9449|1933.1396|1923.575|1910.3188|1906.3022|1913.2614|1921.6626|1917.8051|1919.1866|1916.2759|1925.8112|1938.1913|1938.795|1939.7441|1942.2399|1937.1222|1919.6586|1914.5255|1917.4348|1914.3149|1897.4651|1893.9449|1888.1934|1888.8873|1891.7622|1901.5571|1907.9026|1913.3182|1912.0607|1914.589|1924.8151|1936.3871
00106|2220|/currencies/usd-xof|CURRENCY:XOF|599.5|599|600|596.75|599.5|598.5|600|600|602.09|603|602.75|602|603|606.25|608|608.97|608.02|609.25|610|610|609.9|609.26|609.75|608|608|608|608.48|608.5|603.25|613|605.75|606|598.75|599.5|600.64|599|601.33|602.5|603.5|603.56|599.5|602.75|602.75|600.75|601|601|601.67|600.5|599.75|604.5|604.77|605.25|604.75|607|608.11|606|606|607.75|609.22|609.25|608.5|608.5|610.96|610.25|611|612.25|612.25|612.5|615|614.5|615.41|610.75|611|607.25|607.62|600.5|602|601.75|605.75|607.5|607.5|604.25|606|603.75|602|603|602.5|602|599.69|600.25|601.5|600.44|600|596.5|596.5|596.5|596|596.5|598.75|600.25|602.24|600.75|604|602.25|602.75|603|602|602.25|601|604|605.75|607.25|607.25|607.25|608.75|605.5|604|605|605|605.75|606.5|605|599.25|604.25|602.75|603.1|605|603|599|600.62|597.75|598.5|599|598.5|599.43|597.25|594|595.9|595.78|596|595|596|598|596|595|591.5|589.25|589.25|586.5|590|591.5|595.9832|595.5|595.5|597.13|596.25|597.25|593.25|599.25|604.75|606.25|606.25|606.71|606|604.75|603.5|601|599.75|594.5|593.5|595.25|595.25|597.7|597.75|597.75|595.25|597|601.75|601.75|609.25|610|609.75|612.18|609.25|610.75|609.75|608|613.5|614.75|613.25|613.25|617.75|618|618.75|616.25|615|615.25|617|619|617|618.2|620|619|613.75|615|617.25|619.75|618.25|621|622.5|622.5|616.75|617|617.25|617.25|616.75|612.75|611.5|612.75|609.75|610|611.75|613.46|608|607|609|607.75|608.5|609|607.75|606|600.5|600.5|598.25|600.22|602.5|603.25|604.5|600.75|602.5|596.75|600.33|600|599.25|625.98|618.55|599.5|623.29|621.36|621.76|622.78|593.5
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.22|250.23|250.22|250.23|250.23|250.22|250.23|250.22|250.205|250.22|250.23|250.22|250.4|250.23|250.22|250.2|250.18|250.23|250.22|250.22|250.195|250.2|250.22|250.23|250.35|250.22|250.23|250.23|250.22|250.24|250.22|250.23|250.23|250.22|250.205|250.22|250.265|250.23|250.22|250.21|250.22|250.23|250.22|250.22|250.35|250.35|250.2|250.23|250.22|250.23|250.275|250.35|250.23|250.22|250.28|250.23|250.22|250.23|250.22|250.35|250.22|250.23|250.17|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.35|250.23|250.23|250.2|250.15|250.23|250.35|250.22|250.23|250.23|250.22|250.23|250.35|250.22|250.2|250.35|250.23|250.23|250.24|250.23|250.22|250.18|250.23|250.23|250.22|250.23|250.23|250.22|250.22|250.23|250.185|250.23|250.35|250.23|250.23|250.2|250.22|250.23|250.22|250.325|250.22|250.23|250.22|250.23|250.2|250.22|250.325|250.2|250.23|250.22|250.23|250.22|250.22|250.23|250.22|250.19|250.215|250.23|250.22|250.185|250.22|250.23|250.22|250.23|250.215|250.2|250.22|250.18|250.175|250.23|250.2|250.3|250.22|250.23|250.23|250.23|250.23|250.23|250.22|250.2|250.2|250.22|250.22|250.23|250.195|250.23|250.2|250.22|250.23|250.22|250.2|250.2|250.275|250.23|250.2|250.2|250.23|250.24|250.23|250.22|250.325|250.2|250.23|250.2|250.2|250.23|250.2|250.2|250.22|250.23|250.35|250.22|250.195|250.2|250.23|250.2|250.35|250.23|250.22|250.23|250.2|250.2|250.2|250.23|250.2|250.17|250.23|250.2|250.2|250.22|250.23|250.35|250.23|250.23|250.2|250.18|250.2|250.23|250.22|250.23|250.23|250.23|250.325|250.22|250.23|250.2|250.23|250.22|250.23|250.2|250.4|250.2|250.345|250.5|250.2|250.5|250.2|250.23|250.23|250.2|250.15|250.2|250.2|250.2|250.23|250.2|250.22|250.2|250.23|250.22|250.23|250.29|250.23|250.2|250.2|250.15|250.35|250.175|250.2|250.23|250.2|250.23
00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.379|18.252|18.2698|18.253|18.2047|18.0789|18.1877|17.985|18.0111|18.1154|18.1188|18.1066|18.2269|18.2859|18.4211|18.5903|18.365|18.185|18.464|18.1771|18.2266|18.1153|17.9642|17.9719|17.9605|18.0334|18.2476|18.3389|18.4195|18.374|18.5982|18.7236|18.8605|18.9607|18.9258|18.6963|18.4931|18.8079|18.7401|18.386|18.2749|18.3551|18.4386|18.4704|18.2569|18.0821|18.1991|18.1482|18.1958|18.2588|18.3513|18.3624|18.445|18.47|18.5576|18.5121|18.4625|18.4967|18.5751|18.5861|18.7556|18.6142|18.8392|19.0354|19.2141|19.1129|19.1883|19.1036|19.1436|19.0229|19.0395|18.9861|18.8578|18.731|18.7228|18.4616|18.6321|18.6677|18.7076|18.6638|18.7694|18.9324|18.9214|18.9368|18.8967|18.945|18.8823|18.9868|18.8107|18.6961|18.8975|18.9452|18.736|18.7292|18.574|18.66|18.6704|18.7138|18.6729|18.8243|18.9648|19.0254|19.1125|19.2061|19.2601|19.1003|19.2968|19.3058|19.1475|18.9227|18.8996|18.9652|18.8748|18.9405|19.0312|19.1028|18.914|19.0199|18.9555|18.8861|18.8324|19.0627|18.8997|18.5892|18.6739|18.8032|18.794|18.7775|18.8574|18.8783|19.0366|19.1966|19.0089|18.9278|19.0518|18.9649|18.6947|18.6056|18.6367|18.6774|18.6962|18.5979|18.6752|18.6952|18.7021|18.5529|18.2822|18.2822|18.532|18.3791|18.6234|18.4133|18.4421|18.3481|18.3171|18.3084|18.577|18.3442|18.3304|18.6765|18.9501|19.0784|18.9511|18.7569|18.961|18.9411|18.7997|18.6254|18.8524|18.7511|18.5959|18.6539|18.8204|18.7998|18.8737|18.6232|18.3335|18.3689|18.3538|18.1746|18.2281|18.7097|18.7163|18.6464|18.4674|18.3105|18.2908|18.2509|18.4181|18.513|18.6424|18.8584|18.8479|18.9558|19.1127|19.0382|18.9562|18.9832|19.0144|18.9825|18.8165|18.7712|18.9804|19.0162|18.8194|19.0157|19.3356|19.2956|19.5129|19.3249|19.3314|19.2128|18.9152|18.9823|19.1969|19.0673|18.7621|18.7574|18.9412|18.8461|18.9306|19.0025|19.0038|19.0176|18.8008|18.911|18.8711|19.1225|19.1748|19.1943|19.2032|19.0618|18.8361|18.8706|18.6791|18.4692|18.6015|18.6183|18.8071|18.4575|18.7856|18.9599|18.9685|19.0612|19.164|19.1276|19.0752|18.9354|18.8406|18.9701|18.919|18.7072
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6556||||||||||||||||||||||||||||2.693|2.698|2.7004|2.7319|2.7528|2.7529|2.7178|2.7705|2.7794|2.7232|2.7093|2.7413|2.7045|2.6854|2.6702|2.6451|2.6574|2.6151|2.6262|2.6262|2.6197|2.6174|2.6141|2.6332|2.6371|2.6471|2.613|2.6026|2.5976|2.5594|2.5596|2.5565|2.5541|2.5624|2.6096|2.6123|2.5871|2.6041|2.6005|2.5724|2.5138|2.5226|2.5039|2.477|2.4539|2.4559|2.4266|2.4102|2.4292|2.4852
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.2545||4.2021|4.1595|4.1595|4.2313||4.2121|4.2822|4.2978|4.2803||4.3724|4.3547|4.4375|4.4712||4.2864|4.3294|4.2476|4.2341||4.2614|4.2362|4.2188|4.2848||4.2481|4.318|4.4021|4.471||4.287|4.2774|4.3298|4.3923||4.55|4.6157|4.548|4.461||4.4787|4.4257|4.412|4.4472||4.3769|4.3439|4.4453|4.4904||4.459|4.4999|4.461|4.4874||4.5893|4.6407|4.6819|4.6115||4.704|4.6479|4.6066|4.6105||4.6368|4.5894|4.6695|4.6096||4.5845|4.5456|4.3616|4.4218||4.3074|4.3512|4.3531|4.3171||4.2062|4.1884|4.2375|4.2493||4.2689|4.2767|4.2925|4.3282||4.2922|4.1879|4.1507|4.0982||4.0885|4.1078|4.1506|4.217||4.2541|4.2658|4.3032|4.2815||4.3306|4.3187|4.2753|4.3166|4.296|4.2339|4.2613|4.3261|4.1793||4.1579|4.1153|4.0904|4.1617||3.8821|3.918|4.0357|4.0759||4.1203|4.18|4.132|4.1072||4.142|4.1057|4.0543|3.986|3.968|3.9753|4.0302|4.0152|4.0267||4.0025|3.9199|3.9406|3.898||3.8461|3.7889|3.8967|3.9024||3.8918|3.8529|3.9313|3.9351||3.9208|4.0239|4.2102|4.2371||4.1476|4.1135|4.1668|4.2587||4.3302|4.259|4.3245|4.3904||4.4529|4.4081|4.3984|4.4257||4.4414|4.5373|4.4531|4.6379||4.632|4.4925|4.5686|4.6472||4.6611|4.7341|4.9264|4.8878||4.8487|4.9613|4.8187|4.8481||4.9898|4.9106|4.8362|4.6997||4.6969|4.5582|4.6571|4.628|4.725|4.7206|4.735|4.7955|4.6847||4.5789|4.6075|4.5499|4.5314||4.4941|4.3989|4.3647|4.3026||4.2863|4.2544|4.2801|4.294||4.25|4.2956|4.2657|4.2063|4.187|4.1062|4.112|4.1198|4.2059||4.2411|4.1958|4.332|4.3419||4.284|4.2583|4.2188|4.2011||4.1074|4.0161|4.0281|4.0966|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.127|4.164|4.126|4.065|4.078|4.052|4.104|4.112|4.079|4.13|4.161|4.116|4.129|4.202|4.172|4.253|4.288|4.176|4.133|4.137|4.079|4.084|4.081|4.056|4.071|4.053|4.117|4.063|4.124|4.129|4.272|4.327|4.264|4.177|4.188|4.181|4.226|4.324|4.346|4.409|4.285|4.296|4.265|4.262|4.238|4.135|4.173|4.131|4.083|4.071|4.176|4.177|4.171|4.143|4.142|4.13||4.228|4.29|4.371|4.351|4.293|4.329|4.37|4.338|4.246|4.208|4.231|4.28|4.265|4.3|4.243|4.137|4.206|4.152|4.03|4.089|4.07|4.022|4.061|4.089|3.9595||3.938|3.93|3.974|3.989|3.93|3.998|4.02|4.062|4.091|4.102|4.09|4.023|3.946|3.973|3.978|3.996|3.992|4.011|4.124|4.119|4.126|4.186|4.199|4.163|4.038|4.112|4.109|4.043|4.111|4.114|4.049|4.047|4.154|4.058|4.086|4.055|3.99|3.953|4.009|3.921|3.749|3.798|3.902|3.878|3.97|3.987|4.011|3.987|3.909|3.93|3.931|3.984|3.802|3.8|3.796|3.845|3.822|3.782|3.773|3.785|3.728|3.643|3.642|3.5645|3.539|3.495|3.435||3.5275|3.505|3.531|3.527|3.659|3.695|3.688|3.782|3.832|3.969|4.079|4.041|3.97|3.946|4.03|4.199|4.143|4.176|4.102|4.172|4.212|4.283|4.254|4.16|4.108|4.128|4.102|4.154|4.231|4.156|4.318|4.334|4.273|4.245|4.279|4.38|4.287|4.386|4.498|4.518|4.564|4.548|4.601|4.61|4.539|4.601|4.654|4.656|4.663|4.513|4.483|4.389|4.423|4.335|4.432|4.481|4.577|4.545|4.587|4.593|4.569|4.447|4.494|4.362|4.33|4.327|4.252|4.307|4.218|4.344|4.39|4.364|4.283|4.345|4.417|4.471|4.424|4.452|4.533|4.522|4.465|4.43|4.36|4.427|4.423|4.443|4.442|4.428|4.469|4.646|4.729|4.674|4.745|4.645|4.593|4.566|4.528|4.364|4.37|4.386|4.459
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.348|4.327|4.297|4.256|4.244|4.254|4.338|4.337|4.387|4.362|4.353|4.378|4.414|4.415|4.439|4.43|4.38|4.351|4.411|4.326|4.202|4.214|4.248|4.226|4.181|4.136|4.118|4.155|4.206|4.315|4.327|4.384|4.239|4.206|4.242|4.317|4.367|4.399|4.465|4.421|4.273|4.281|4.315|4.268|4.244|4.259|4.234|4.21|4.196|4.334|4.334|4.346|4.333|4.374|4.283|4.373|4.401|4.42|4.465|4.49|4.416|4.497|4.532|4.59|4.4|4.283|4.344|4.253|4.305|4.383|4.318|4.249|4.295|4.257|4.1|4.199|4.195|4.116|4.17|4.145|4.059|3.93||4.001|4.024|4.052|4.018|4.069|4.093|4.085|4.147|4.138|4.157|4.067|4.025|3.978|3.968|4.012|4.031|4.037|4.119|4.115|4.135|4.15|4.178|4.149|4.129|4.209|4.169|4.194|4.199|4.201|4.199|4.155|4.285|4.198|4.164|4.165|4.103|4.1|4.156|4.102|3.984|4.018|4.074|4.161|4.222|4.235|4.249|4.251|4.207|4.236|4.3|4.266|4.204|4.166|4.085|4.076|4.139|4.117|4.116|4.171|4.117|4.039|4.051|4.021|3.972|3.967|3.917|3.986|4.025|4.034|4.039|4.025|4.083|4.104|4.104|4.146|4.108|4.276|4.339|4.339|4.312|4.25|4.304|4.437|4.465|4.494|4.362|4.384|4.503|4.58|4.568|4.491|4.445|4.46|4.495|4.473|4.557|4.528|4.67|4.675|4.632|4.524|4.596|4.769|4.717|4.738|4.797|4.968|4.918|4.881|4.814|4.856|4.736|4.693|4.806|4.749|4.775|4.658|4.555|4.477|4.493|4.369|4.425|4.442|4.528|4.564|4.58|4.665|4.572|4.518|4.513|4.462|4.38|4.411|4.314|4.363|4.309|4.231|4.179|4.211|4.098|4.095|4.154|4.149|4.175|4.096|4.17|4.151|4.136|4.088|3.999|4.038|4.084|4.123|4.164|4.178|4.128|4.23|4.292|4.256|4.249|4.276|4.231|4.257|4.195|4.119|4.032|4.003|4.057|4.055
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.438|2.483|2.463|2.411|2.421|2.432|2.47|2.496|2.471|2.536|2.56|2.519|2.532|2.585|2.559|2.609|2.605|2.485|2.453|2.451|2.411|2.421|2.409|2.423|2.403|2.392|2.413|2.357|2.493|2.535|2.622|2.674|2.616|2.541|2.498|2.539|2.585|2.648|2.655|2.683|2.589|2.547|2.583|2.6|2.533|2.507|2.532|2.515|2.445|2.423|2.541|2.508|2.52|2.498|2.461|2.421|2.477|2.51|2.553|2.5825|2.582|2.528|2.574|2.624|2.586|2.506|2.491|2.505|2.493|2.471|2.486|2.434|2.358|2.476|2.429|2.368|2.44|2.4|2.359|2.398|2.411|2.297|2.2925|2.293|2.291|2.348|2.375|2.321|2.398|2.435|2.45|2.457|2.437|2.42|2.355|2.326|2.297|2.269|2.294|2.331|2.322|2.397|2.413|2.401|2.462|2.456|2.431|2.362|2.435|2.441|2.37|2.411|2.401|2.353|2.348|2.392|2.366|2.38|2.356|2.299|2.297|2.324|2.229|2.138|2.161|2.273|2.239|2.297|2.283|2.334|2.349|2.259|2.304|2.307|2.274|2.216|2.199|2.143|2.207|2.213|2.189|2.123|2.143|2.104|2.017|2.067|2.0205|2.028|1.941|1.9|1.9775|1.9745|1.969|1.954|1.978|2.016|2.074|2.013|2.126|2.168|2.23|2.263|2.268|2.197|2.213|2.238|2.35|2.361|2.449|2.424|2.495|2.555|2.645|2.623|2.565|2.555|2.615|2.59|2.585|2.631|2.602|2.72|2.71|2.653|2.614|2.667|2.738|2.638|2.708|2.758|2.809|2.827|2.834|2.85|2.889|2.833|2.864|2.883|2.928|2.922|2.883|2.782|2.732|2.786|2.717|2.781|2.763|2.885|2.882|2.941|2.957|2.912|2.838|2.968|2.833|2.799|2.789|2.735|2.747|2.704|2.741|2.717|2.67|2.595|2.653|2.642|2.636|2.598|2.621|2.658|2.609|2.577|2.544|2.471|2.536|2.51|2.566|2.557|2.522|2.523|2.655|2.707|2.621|2.7|2.645|2.678|2.638|2.62|2.504|2.467|2.441|2.561
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.127|3.148|3.13|3.071|3.076|3.086|3.113|3.15|3.125|3.185|3.253|3.168|3.212|3.279|3.257|3.32|3.349|3.288|3.268|3.1896|3.1235|3.1504|3.1645|3.1574|3.1566|3.1179|3.1654|3.138|3.1843|3.1592|3.2399|3.2394|3.1184|3.0409|2.988|3.0354|3.0635|3.1478|3.1499|3.178|3.0833|3.0301|3.0779|3.0824|3.0335|2.9981|3.0182|3.0113|2.9471|2.9244|3.0607|3.0143|3.0223|2.9974|2.9653|2.9193|2.9772|2.9985|3.046|3.076|3.0777|3.0298|3.062|3.129|3.09|3|2.986|3.008|3.006|2.987|3.007|2.961|2.866|2.938|2.922|2.858|2.927|2.912|2.868|2.915|2.924|2.808|2.801|2.803|2.786|2.836|2.85|2.796|2.843|2.876|2.892|2.889|2.876|2.868|2.799|2.776|2.758|2.72|2.744|2.786|2.791|2.873|2.909|2.88|2.932|2.94|2.906|2.825|2.908|2.928|2.849|2.886|2.874|2.841|2.828|2.89|2.864|2.895|2.865|2.827|2.805|2.82|2.74|2.646|2.661|2.76|2.72|2.785|2.783|2.842|2.846|2.788|2.831|2.847|2.816|2.75|2.735|2.678|2.743|2.748|2.724|2.662|2.68|2.653|2.557|2.595|2.557|2.558|2.475|2.409|2.479|2.479|2.476|2.466|2.479|2.522|2.608|2.549|2.64|2.714|2.771|2.823|2.827|2.728|2.746|2.8|2.923|2.929|3.027|2.992|3.063|3.113|3.201|3.184|3.126|3.126|3.178|3.159|3.147|3.21|3.154|3.289|3.3|3.233|3.205|3.257|3.335|3.233|3.307|3.383|3.43|3.441|3.452|3.48|3.517|3.463|3.482|3.513|3.542|3.552|3.503|3.409|3.321|3.342|3.276|3.337|3.363|3.484|3.469|3.499|3.533|3.483|3.415|3.507|3.403|3.36|3.34|3.285|3.282|3.24|3.282|3.259|3.222|3.127|3.203|3.187|3.175|3.142|3.149|3.188|3.141|3.105|3.07|2.981|3.06|3.031|3.082|3.079|3.047|3.046|3.169|3.249|3.169|3.246|3.194|3.22|3.177|3.16|3.064|3.031|3.003|3.129
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.061|1.051|1.036|1.035|1.033|1.021|1.051|1.047|1.086|1.085|1.075|1.086|1.071|1.084|1.1|1.085|1.061|1.046|1.075|1.023|1|0.99|0.98|0.954|0.936|0.941|0.929|0.93|0.968|0.988|1.025|1.036|0.976|0.961|1|1.034|1.066|1.075|1.06|1.08|1.034|1.025|1.008|1|0.995|0.98|0.977|0.949|0.92|0.952|0.961|0.941|0.91|0.908|0.879|0.871|0.871||0.904|0.893|0.872|0.873|0.92|0.895|0.888|0.885|0.88|0.835|0.865|0.889|0.867|0.86|0.861|0.855|0.796|0.785|0.784|0.77|0.775|0.765|0.745|0.74|0.726|0.706|0.722|0.739|0.73|0.742|0.745|0.724|0.732|0.756|0.785|0.781|0.761|0.77|0.764|0.735|0.732|0.715|0.702|0.713|0.716|0.715|0.7|0.691|0.687|0.6985|0.716|0.726|0.731|0.731|0.731|0.729|0.756|0.725|0.717|0.721|0.697|0.706|0.719|0.721|0.663|0.697|0.736|0.712|0.726|0.716|0.749|0.722|0.64|0.652|0.671|0.656|0.611|0.592|0.558|0.592|0.603|0.587|0.583|0.609|0.601|0.617|0.628|||0.616|0.59|0.601|0.633|0.615|0.625|0.581|0.554|0.64|0.67|0.711|0.676|0.69|0.735|0.776|0.772|0.748|0.65|0.675|0.69|0.704|0.676|0.679|0.756|0.775|0.771|0.7395|0.731|0.697|0.744|0.752|0.791|0.8|0.856|0.876|0.857|0.84|0.848|0.881|0.875|0.882|0.916|0.956|0.951|0.892|0.873|0.886|0.855|0.846|0.869|0.841|0.845|0.809|0.782|0.752|0.762|0.755|0.774|0.776|0.78|0.8|0.805|0.806|0.762|0.777|0.771|0.756|0.741|0.745|0.73|0.746|0.746|0.725|0.721|0.706|0.705|0.711|0.71|0.71|0.706|0.647|0.66|0.656|0.656|0.642|0.632|0.651|0.656|0.646|0.666|0.657|0.651|0.678|0.67|0.652|0.63|0.651|0.63|0.626|0.621|0.6105|0.589|0.572|0.613|0.625
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.46|9.565|9.65|9.595|9.6|9.555|9.575|9.475|9.57|9.941|10.025|9.968|9.978|10.004|10.035|10.178|10.183|10.214|10.361|10.047|10.078|10.078|9.9|10.005|9.963|10.079||10.362|10.34|10.425|10.525|10.625|10.798|10.909|10.983|10.835|10.835|10.957|10.84||10.783|10.82|10.794|10.683|10.536|10.515|10.547|10.62|10.615|10.642|10.773|10.721|10.773|10.789|10.773|10.731|10.852|10.868|10.9||10.942|10.926|11.058|11.185|11.048|10.964|11.026|10.775|10.68|10.705|10.86|10.785|10.745|10.69|10.56|10.49|10.585|10.525|10.435|10.535|10.63|||10.615|10.555|10.605|10.465|10.425||10.425|10.48|10.495|10.365|10.24|10.21|10.165|10.105|10.11|10.065|10.095|10.1|10.13|10.11|10.13|10.19|10.2|10.24|10.135|10.005|10.025|10.105|10.135|10.095|10.045|10.165|10.11|10.045|9.955|9.915|9.885|9.805|9.87|9.78|9.705|9.75|9.78|9.765|9.76|9.748|9.75|9.762|9.715|9.765|9.795|9.825|9.81|9.725|9.675|9.735|9.74|9.72|9.835|9.865|9.9|9.915|9.855||9.77|9.725|9.735|||9.745|9.775|9.69|9.73|9.65||9.77|10.06|10.08|10.135|10.055|9.985|9.98|10.01|9.96|9.98|9.98|9.915|10.025|10.145|10.195|10.125|10.14|9.905|10.055|10.075|10.05|10.205|10.235|10.415|10.41|10.34|10.315|10.4|10.395|10.295|10.365|10.565|10.675|10.705|10.66|10.7|10.63|10.675|10.825|10.8|10.885|10.825|10.76|10.735|10.73|10.67|10.725|10.79|10.93|10.89|11.005|11.085|11.02|10.9|10.81|11.04|10.83|10.775||10.655|10.565|10.455|10.485|10.51|10.475|10.44|10.405|10.4|10.39|10.375|10.385|10.41|10.41|10.335|10.3|10.275|10.205|10.165|10.16|10.21|10.2|10.29|10.475|10.535|10.47|10.42|10.345|10.355|10.33|10.165|10.12||10.215|10.245
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.548|0.574|0.583|0.564|0.555|0.564|0.581|0.634|0.594|0.607|0.655|0.647|0.665|0.7|0.68|0.726|0.657|0.542|0.601|0.599|0.613|0.631|0.639|0.659|0.704|0.705|0.707|0.71|0.787|0.8|0.859|0.879|0.871|0.81|0.819|0.859|0.878|0.892|0.917|0.884|0.816|0.831|0.831|0.831|0.784|0.772||0.76|0.74|0.735|0.785|0.762|0.827||0.731|0.693|0.731|0.751|0.767||0.751|0.726|0.75|0.786|0.78|0.74|0.75|0.789|0.746|0.739|0.748|0.72|0.688|0.765|0.721|0.71|0.745|0.738|0.716|0.748|0.741|||0.711|0.673|0.698|0.659|0.638|0.716|0.712|0.809|0.831|0.797|0.783|0.771|0.778|0.739|0.718|0.727|0.767|0.743|0.803|0.813|0.813|0.865|0.881|0.856|0.816|0.851|0.893|0.864|0.915|0.931|0.875|0.916|0.907|0.957|0.979|0.942|0.917|0.934|0.931|0.847|0.818|0.855|0.915|0.894|0.917|0.897|0.942|0.938|0.895|0.895|0.893|0.904|0.828|0.837|0.848|0.89|0.891|0.874|0.827|0.83|0.824|0.709|||0.701|0.67|0.684|||0.697|0.711|0.671|0.655|0.646|0.614|0.652|0.737|0.734|0.787|0.793|0.745|0.74|0.727|0.781|0.791|0.878|0.867|0.917|0.961|1.036|1.006|0.973|0.956|0.998|1.005|1.017|1.046|1.036|1.137|1.162|1.111|1.096|1.172|1.197|1.124|1.154|1.127|1.132|1.123|1.137|1.158|1.154|1.102|1.145|1.173|1.191|1.18|1.164|1.124|1.101|1.141|1.099|1.126|1.134|1.181|1.2|1.196|1.155|1.144|1.093|1.18|1.101|1.072|1.122|1.09|1.08|1.099|1.128|1.13|1.072|1.03|1.066|1.091|1.075|1.036|1.059|1.027|0.984|0.99|0.961|0.933|0.944|0.946|0.968|1.01|1.01|0.979|1.036|1.086|1.045|1.099|1.038|1.071|1.074|1.085|1.001|0.999|0.983|1.061
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.751|3.777|3.779|3.719|3.714|3.708|3.748|3.793|3.79|3.863|3.954|3.891|3.941|4.003|3.992|4.067|4.112|4.067|4.03|3.995|3.929|3.935|3.944|3.944|3.943|3.886|3.948|3.925|3.951|3.922|4.068|4.08|3.97|3.864|3.809|3.859|3.887|3.974|3.962|4.016|3.901|3.833|3.895|3.893|3.833|3.802|3.816|3.813|3.753|3.735|3.897|3.858|3.858|3.835|3.802|3.757|3.802|3.82|3.866|3.878|3.879|3.823|3.887|3.997|3.961|3.814|3.816|3.897|3.895|3.886|3.916|3.848|3.743|3.849|3.772|3.717|3.799|3.786|3.715|3.833|3.808|3.677|3.667|3.677|3.614|3.657|3.695|3.639|3.676|3.717|3.716|3.683|3.695|3.69|3.593|3.609|3.628|3.581|3.612|3.661|3.711|3.823|3.896|3.84|3.894|3.907|3.895|3.808|3.915|3.952|3.865|3.906|3.88|3.858|3.86|3.943|3.912|3.972|3.934|3.894|3.862|3.889|3.816|3.717|3.727|3.804|3.739|3.825|3.832|3.907|3.921|3.846|3.88|3.927|3.919|3.83|3.813|3.732|3.817|3.851|3.855|3.813|3.829|3.8|3.7|3.721|3.694|3.699|3.601|3.484||3.544|3.549|3.586|3.605|3.642|3.773|3.727|3.789|3.94|4.005|4.068|4.068|3.946|3.951|3.994|4.119|4.103|4.236|4.172|4.261|4.299|4.402|4.394|4.312|4.321|4.359|4.366|4.348|4.451|4.411|4.56|4.578|4.513|4.478|4.493|4.584|4.447|4.557|4.673|4.726|4.74|4.812|4.85|4.916|4.847|4.842|4.923|4.945|4.984|4.892|4.778|4.775|4.758|4.665|4.73|4.836|4.924|4.901|4.889|4.932|4.812|4.8|4.882|4.786|4.73|4.652|4.59|4.547|4.453|4.518|4.522|4.467|4.353|4.465|4.41|4.397|4.347|4.355|4.41|4.346|4.291|4.239|4.124|4.194|4.153|4.226|4.23|4.184|4.177|4.305|4.408|4.324|4.417|4.358|4.36|4.287|4.263|4.153|4.152|4.133|4.259
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.233|3.258|3.247|3.198|3.196|3.2|3.23|3.261|3.237|3.306|3.368|3.306|3.345|3.4|3.386|3.456|3.472|3.411|3.405|3.383|3.318|3.328|3.334|3.34|3.345|3.311|3.359|3.333|3.375|3.362|3.456|3.493|3.398|3.279|3.23|3.282|3.301|3.392|3.391|3.436|3.349|3.3|3.349|3.353|3.305|3.272|3.286|3.273|3.209|3.193|3.34|3.3|3.313|3.284|3.253|3.201|3.251|3.268|3.318|3.348|3.351|3.302|3.359|3.434|3.384|3.275|3.263|3.307|3.315|3.307|3.332|3.282|3.188|3.286|3.24|3.181|3.254|3.237|3.193|3.266|3.263|3.154|3.153|3.153|3.129|3.181|3.208|3.155|3.205|3.249|3.258|3.241|3.238|3.225|3.154|3.137|3.127|3.081|3.109|3.159|3.178|3.272|3.315|3.281|3.345|3.355|3.329|3.251|3.339|3.363|3.281|3.317|3.296|3.272|3.267|3.339|3.323|3.371|3.282|3.243|3.217|3.236|3.168|3.077|3.089|3.178|3.132|3.201|3.203|3.267|3.27|3.206|3.245|3.27|3.249|3.173|3.155|3.091|3.162|3.18|3.163|3.112|3.132|3.103|2.999|3.029|2.9815|2.991|2.904|2.827|2.8865|2.8865|2.895|2.895|2.918|2.958|3.058|2.999|3.078|3.177|3.241|3.3|3.298|3.195|3.205|3.254|3.365|3.361|3.475|3.428|3.502|3.547|3.639|3.62|3.551|3.56|3.609|3.601|3.586|3.671|3.632|3.766|3.77|3.698|3.663|3.722|3.796|3.68|3.759|3.842|3.886|3.9|3.929|3.96|4.005|3.951|3.966|4|4.033|4.054|4.004|3.912|3.882|3.896|3.813|3.881|3.918|4.015|4.007|4.032|4.065|4.002|3.949|4.039|3.94|3.896|3.861|3.809|3.802|3.753|3.799|3.788|3.742|3.64|3.727|3.701|3.69|3.644|3.655|3.705|3.656|3.612|3.57|3.477|3.556|3.523|3.582|3.575|3.543|3.542|3.675|3.757|3.677|3.758|3.704|3.712|3.653|3.639|3.549|3.53|3.506|3.632
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.721|2.776|2.746|2.706|2.705|2.713|2.752|2.778|2.75|2.824|2.87|2.828|2.85|2.902|2.882|2.915|2.921|2.83|2.794|2.796|2.75|2.766|2.763|2.777|2.76|2.739|2.772|2.723|2.815|2.854|2.949|2.994|2.923|2.845|2.799|2.829|2.862|2.948|2.949|2.973|2.888|2.841|2.878|2.885|2.835|2.796|2.821|2.809|2.74|2.718|2.852|2.81|2.822|2.794|2.77|2.723|2.778|2.797|2.839|2.868|2.874|2.818|2.825|2.883|2.841|2.754|2.739|2.753|2.751|2.728|2.744|2.697|2.618|2.719|2.681|2.62|2.687|2.661|2.622|2.672|2.669|2.56|2.56|2.555|2.548|2.604|2.633|2.584|2.65|2.684|2.698|2.697|2.68|2.672|2.61|2.583|2.563|2.534|2.563|2.605|2.6|2.68|2.703|2.683|2.736|2.74|2.706|2.634|2.707|2.717|2.641|2.681|2.672|2.641|2.628|2.683|2.652|2.672|2.647|2.607|2.585|2.604|2.524|2.416|2.439|2.548|2.51|2.573|2.574|2.625|2.63|2.572|2.621|2.629|2.599|2.526|2.513|2.456|2.518|2.527|2.504|2.443|2.459|2.424|2.345|2.365||2.32|2.258|2.202|2.266||2.265|2.275|2.295|2.325|2.388|2.334|2.424|2.489|2.553|2.6|2.605|2.511|2.532|2.577|2.69|2.694|2.792|2.76|2.836|2.891|2.983|2.958|2.884|2.889|2.943|2.921|2.914|2.973|2.922|3.048|3.052|2.987|2.953|3.005|3.088|2.978|3.049|3.11|3.151|3.17|3.183|3.21|3.247|3.197|3.232|3.248|3.287|3.28|3.235|3.145|3.097|3.135|3.065|3.129|3.127|3.254|3.239|3.287|3.314|3.268|3.194|3.301|3.182|3.14|3.121|3.07|3.082|3.042|3.082|3.059|3.012|2.927|2.997|2.984|2.973|2.94|2.953|2.988|2.942|2.908|2.871|2.795|2.88|2.842|2.905|2.884|2.856|2.868|2.994|3.055|2.968|3.046|2.994|3.013|2.975|2.959|2.877|2.834|2.802|2.931
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.94|2.986|2.952|2.915|2.918|2.917|2.961|2.988|2.968|3.02|3.094|3.026|3.059|3.101|3.084|3.122|3.118|3.061|3.021|3.021|2.974|2.999|2.996|3.023|2.999|2.97|3.011|2.967|3.044|3.074|3.161|3.191|3.116|3.038|2.993|3.025|3.068|3.152|3.161|3.167|3.079|3.026|3.073|3.076|3.025|2.981|2.995|2.997|2.918|2.9|3.033|2.993|3.001|2.977|2.94|2.902|2.968|2.991|3.047|3.0545|3.055|2.996|3.067|3.124|3.082|2.993|2.975|3.016|3.013|2.989|3.019|2.988|2.917|2.983|2.949|2.916|2.939|2.92|2.886|2.934|2.943|2.8155|2.8135|2.813|2.807|2.86|2.872|2.821|2.873|2.931|2.921|2.928|2.915|2.886|2.83|2.805|2.786|2.743|2.767|2.816|2.806|2.9|2.927|2.89|2.951|2.96|2.93|2.847|2.943|2.971|2.884|2.932|2.931|2.881|2.865|2.922|2.901|2.937|2.903|2.88|2.851|2.885|2.79|2.7|2.703|2.77|2.724|2.792|2.791|2.845|2.863|2.805|2.853|2.862|2.851|2.773|2.765|2.71|2.775|2.778|2.759|2.692|2.709|2.689|2.587|2.627||2.596|2.487|2.441|2.5085|2.5165|2.527|2.512|2.531|2.565|2.646|2.572|2.667|2.741|2.797|2.849|2.854|2.732|2.747|2.819|2.923|2.942|3.019|2.995|3.07|3.125|3.223|3.205|3.134|3.148|3.191|3.165|3.156|3.219|3.184|3.326|3.326|3.267|3.22|3.276|3.365|3.262|3.33|3.406|3.448|3.445|3.479|3.489|3.528|3.472|3.502|3.529|3.558|3.568|3.516|3.426|3.383|3.419|3.343|3.404|3.416|3.543|3.525|3.56|3.588|3.532|3.466|3.574|3.457|3.401|3.381|3.328|3.327|3.286|3.337|3.31|3.267|3.173|3.256|3.251|3.223|3.191|3.201|3.239|3.213|3.171|3.14|3.059|3.15|3.096|3.152|3.149|3.118|3.119|3.242|3.315|3.241|3.318|3.259|3.288|3.25|3.22|3.141|3.107|3.069|3.185
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.997|3.042|3.027|2.985|2.987|3.002|3.03|3.064|3.043|3.106|3.167|3.092|3.122|3.175|3.142|3.194|3.223|3.136|3.129|3.111|3.045|3.07|3.086|3.094|3.102|3.061|3.096|3.058|3.14|3.121|3.217|3.269|3.18|3.104|3.057|3.095|3.121|3.205|3.206|3.225|3.131|3.085|3.115|3.119|3.067|3.043|3.059|3.05|2.988|2.962|3.099|3.052|3.059|3.056|3.002|2.967|3.011|3.032|3.079|3.104|3.108|3.057|3.12|3.185|3.155|3.057|3.039|3.062|3.06|3.039|3.059|3.013|2.919|3.007|2.982|2.92|2.997|3|2.932|2.981|2.998|2.882|2.882|2.879|2.872|2.92|2.939|2.885|2.942|2.97|2.98|2.974|2.962|2.957|2.891|2.868|2.849|2.812|2.832|2.872|2.876|2.965|2.999|2.972|3.027|3.034|3.005|2.911|2.998|3.024|2.951|2.999|2.978|2.95|2.929|2.994|2.971|3.007|2.981|2.953|2.9069|2.9224|2.842|2.7481|2.7638|2.863|2.8223|2.8871|2.8889|2.9469|2.9495|2.8923|2.9375|2.9516|2.9231|2.8566|2.8412|2.7787|2.8476|2.8575|2.8276|2.7758|2.7931|2.7651|2.6716|2.7146|2.664|2.6794|2.5969|2.5343||2.598|2.6017|2.5915|2.6044|2.6471|2.7308|2.672|2.7637|2.8354|2.8921|2.866|2.873|2.778|2.783|2.838|2.988|2.967|3.068|3.034|3.11|3.157|3.25|3.233|3.157|3.166|3.219|3.199|3.19|3.248|3.188|3.322|3.332|3.299|3.249|3.297|3.369|3.27|3.341|3.417|3.459|3.498|3.491|3.521|3.56|3.524|3.527|3.556|3.59|3.597|3.553|3.459|3.418|3.443|3.373|3.439|3.457|3.579|3.575|3.602|3.629|3.572|3.504|3.602|3.491|3.445|3.428|3.373|3.375|3.327|3.37|3.349|3.314|3.221|3.298|3.286|3.278|3.243|3.25|3.287|3.23|3.191|3.17|3.079|3.191|3.137|3.199|3.191|3.174|3.163|3.287|3.368|3.286|3.367|3.342|3.338|3.294|3.275|3.182|3.156|3.118|3.236
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.431|4.445|4.396|4.378|4.416|4.406|4.468|4.524|4.593|4.611|4.66|4.688|4.735|4.77|4.736|4.701|4.676|4.746|4.698|4.623|4.576|4.619|4.649|4.623|4.571|4.633|4.632|4.632|4.693|4.759|4.765|4.765|4.668|4.67|4.706|4.77|4.8|4.84|4.92|4.909|4.844|4.806|4.811|4.771|4.718|4.674|4.654|4.636|4.608|4.69|4.721|4.755|4.77|4.759|4.698|4.735|4.794|4.855|4.894|4.958|4.936|4.98|5.039|5.0215|4.945|4.909|4.953|4.89|4.93|4.99|4.921|4.845|4.913|4.843|4.719|4.796|4.77|4.671|4.688|4.68|4.681|4.7345||4.614|4.638|4.649|4.579|4.595|4.617|4.616|4.679|4.718|4.723|4.688|4.679|4.621|4.627|4.665|4.695|4.696|4.774|4.761|4.785|4.768|4.775|4.873|4.843|4.889|4.865|4.851|4.883|4.908|4.88|4.82|4.965|4.889|4.903|4.879|4.785|4.79|4.7765|4.706|4.596|4.61|4.62|4.685|4.733|4.715|4.763|4.741|4.688|4.728|4.79|4.725|4.67|4.635|4.606|4.643|4.73|4.718|4.651|4.67|4.63|4.55|4.526|4.4935||4.391|4.383|4.474|4.5615||4.538|4.508|4.543|4.6|4.581|4.643|4.646|4.848|4.945|4.968|4.945|4.895|4.903|4.988|5.01|5.06|4.95|4.98|5.008|5.09|5.055|4.984|4.968|4.958|4.986|4.943|5.045|5.048|5.19|5.225|5.174|5.073|5.168|5.27|5.24|5.308|5.278|5.52|5.568|5.53|5.505|5.523|5.438|5.486|5.591|5.563|5.6|5.495|5.46|5.428|5.465|5.38|5.43|5.47|5.535|5.56|5.55|5.573|5.458|5.4|5.34|5.268|5.21|5.24|5.16|5.21|5.18|5.1|5.055|5.043|4.963|4.963|5.009|5.013|5.021|4.963|5.028|5.038|5.008|4.94|4.855|4.9|4.963|5.023|5.048|5.05|5.013|5.105|5.174|5.084|5.048|5.083|4.975|4.981|4.93|4.865|4.808|4.798|4.824|4.76
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.393|3.412|3.397|3.381|3.347|3.354|3.418|3.412|3.435|3.476|3.492|3.476|3.499|3.609|3.566|3.609||3.507|3.476|3.49|3.382|3.332|3.35|3.346|3.295|3.261|3.316|3.284|3.328|3.392|3.48|3.506|3.465|3.394|3.386|3.45|3.514|3.633|3.702|3.76|3.702|3.626|3.609|3.62|3.6|3.584||3.625|3.566|3.572|3.686|3.695|3.696|3.633|3.632|3.594|3.612|3.658|3.738|3.758|3.818|3.761|3.826|3.869|3.806|3.76|3.753|3.74|3.754|3.701|3.744|3.741|3.661|3.733|3.696|3.558|3.626|3.592|3.55|3.595|3.609|3.588||3.467|3.442|3.499|3.491|3.436|3.517|3.485|3.524|3.597|3.547|3.535|3.423|3.401|3.357|3.338|3.373|3.351|3.364|3.452|3.428|3.493|3.524|3.558|3.497|3.463|3.541|3.55|3.52||3.586|3.544|3.558|3.651|3.581|3.545|3.552|3.478|3.428|3.508|3.379|3.271|3.319|3.407|3.449|3.522|3.477|3.501|3.473|3.461|3.491|3.494|3.443|3.362|3.228|3.22|3.249|3.275|3.224|3.236|3.263|3.242|3.16|3.179||3.107|3.109|3.067|||3.214|3.122|3.059|3.142|3.167|3.122|3.152|3.246|3.407|3.422|3.375|3.307|3.283|3.341|3.449|3.422|3.548|3.509|3.579|3.656|3.717|3.712|3.654|3.645|3.653|3.684|3.68|3.752|3.692||3.84|3.857|3.704|3.759|3.816|3.745|3.854|3.919|4.07|4.033|3.981|4.007|4.122|4.018|4.013|4.073|4.196|4.107|4.074|4.034|3.973|4.035|3.926|4.003||4.155|4.135|4.153|4.275||4.032|4.073|4.095|4.018|4.026|3.914|3.973|3.918|3.863|3.752|3.743|3.693|3.688|3.698|3.7|3.678|3.645|3.691|3.694||3.569|3.565|3.576|3.596|3.682|3.704|3.691|3.647|3.815|3.779|3.715|3.768|3.769|3.752|3.689|3.648|3.599|3.527|3.503|
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.97|6.967|6.965|6.966||6.966|6.981|6.986|6.982|6.976|6.989|6.989|6.993|6.998|7.001|7.009|7.013|7.008|7|6.997|6.983|6.971|6.973|6.976|6.974|6.981||6.984|6.986|7.012|7.014|7.032|7.018|7.015|7.026|7.033|6.947|6.986|7.003|7.008|6.995|6.981|6.998||6.997|7.078||7.095|7.076|7.086|7.109|7.116|7.127|7.135|7.138|7.129|7.108|7.149|7.162||7.195|7.196|7.199|7.204|7.186|7.167|7.192|7.225|7.18||7.193|7.175|7.179||7.116||7.154|7.117|7.094|7.104|7.108|||7.052|7.072|7.089||7.087|7.05|7.097|7.095|7.087|7.062|7.041|7.039|7.026|7.014||7.031|7.054|7.057|7.06|7.06|7.078|7.065|7.068|7.063|7.077|7.062|7.045|7.062||7.099|7.085|7.114|7.097|7.097|7.114|7.082|7.074|7.092|7.091|7.05|7.064|7.144|7.155|7.171||7.171|7.181|7.174||7.184|7.178|7.163|7.146|7.148|7.178|7.165|7.178|7.189|7.203|7.235|7.22|7.216|7.206|7.196|7.176|7.207|7.205|7.183||7.188|7.184|7.171|7.171|7.153|7.163|7.194|7.259|7.275|7.281|7.266|7.236|7.248|7.262|7.271|7.29|7.279|7.252|7.273||7.272|7.253|7.247|7.269|7.252|7.212|7.232|7.225||7.283|7.3|7.269|7.266|7.28|7.305|7.317|7.322|7.358|7.351|7.369|7.351|7.366|7.343||7.382|7.365|7.369|7.353|7.328|7.333|7.32|7.302|7.307|7.351|7.386|7.339|7.214|7.238|7.235||7.21|7.238|7.173|7.146|7.15|7.15|7.136|7.153||7.149|7.158|7.101|7.172|7.203|7.209|7.199|7.173|7.21|7.206|7.204|7.175|7.166|7.185|7.18|7.178|7.206|7.193|7.194|7.218|7.22|7.214|7.25|||7.209|7.198|7.154|7.178|7.168|7.197
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.094|3.088|3.067|3.026|2.972|2.989|3.048|3.089|3.183|3.186|3.213|3.206|3.225|3.248|3.261|3.279|3.267|3.199|3.255|3.202|3.128|3.155|3.167|3.175|3.163|3.184||3.167|3.232|3.273|3.285|3.294|3.208|3.209|3.26|3.268|3.331|3.357|3.369|3.357|3.286|3.289|3.283|3.28||3.295|3.253|3.204|3.198|3.268|3.316|3.333|3.261|3.324|3.263|3.257|3.266|3.375|3.437||3.441|3.454|3.452|3.425|3.387|3.381|3.401|3.35|3.368|3.398|3.375|3.322|3.325|3.387|3.2685|3.25|3.3|3.207|3.234|3.217|3.152|3.103|3.1135|3.102|3.103|3.091|3.079|3.08|3.076|3.092|3.115|3.105|3.099|3.021|3.02|2.99|2.961|2.979|3.021|3.052|3.072|3.067|3.112|3.106|3.117|3.073|3.073|3.167|3.124|3.094|3.079|3.092|3.076|3.053|3.112|3.023||2.979|2.967|2.97|3|2.982|2.87|2.892|2.894|2.929|2.962|2.947|2.986|2.93|2.964|2.965|2.953|2.907|2.901|2.83|2.788|2.806|2.809|2.851|2.874|2.838|2.774|2.762|2.82|2.792||2.706|2.695|2.739|2.753||2.719|2.714|2.752|2.763|2.758|2.766|2.738|2.859|2.876|2.928|2.876|2.877|2.877|2.921|2.953|2.993|2.953|2.936|3.017|3.063|2.993|2.942|2.936|2.942|2.997|2.954|2.978|2.949|3.099||3.122|3.092|3.173|3.188|3.187|3.23|3.315|3.417|3.402|3.391|3.391|3.424|3.388|3.402|3.407|3.408|3.461|3.373|3.344|3.333|3.345|3.324|3.358|3.392|3.433|3.457|3.469|3.494|3.377|3.377|3.39|3.458|3.417|3.448|3.43|3.416|3.404|3.385|3.347|3.34|3.309|3.258|3.278|3.265|3.278|3.231|3.25|3.224|3.183|3.151||3.149|3.196|3.242|3.296|3.293|3.261|3.255|3.261|3.233|3.194|3.214|3.141|3.151|3.114|3.042|3.021|3.0315|3.022|3.041
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.167|3.168|3.157|3.151|3.133|3.16|3.176|3.178|3.23|3.198|3.185|3.21|3.221|3.245|3.279|3.284|3.311|3.282|3.311|3.293|3.271|3.265|3.255|3.274|3.256|3.274|3.299|3.311|3.338|3.37|3.43|3.432|3.387||3.469|3.475|3.544|3.578|3.567|3.535|3.488|3.498|3.516|3.473|3.473|3.491|3.499|3.458|3.454||3.546|3.553|3.538|3.555|3.527|3.534||3.611|3.636||3.656|3.706|3.711|3.702|3.645|3.624|3.649|3.584|3.559|3.642|3.614|3.561|3.541|3.584||3.501|3.489|3.431|3.456|3.453|3.425|3.376|3.414|3.375|3.375|3.394|3.369|3.361|3.411|3.459|3.469|3.435|3.41|3.354|3.335|3.335|3.34|3.334|3.399|3.381|3.407|3.434|3.48|3.474|3.441|3.429|3.401|3.467|3.422|3.474|3.489|3.464|3.482|3.473|3.506|3.457|3.405|3.405|3.4|3.378|3.377|3.374|3.286|3.339|3.346|3.348|3.435|3.384|3.422|3.4|3.371|3.367|3.423|3.381|3.374|3.322|3.29|3.31|3.303|3.346|3.324|3.342|3.347|3.285|3.338|3.307|3.175|3.175|3.198|3.263|3.261|3.291|3.308|3.302|3.277|3.322|3.332|3.362|3.342|3.524|3.526|3.566|3.561|3.578|3.524|3.587|3.621|3.689|3.701|3.641|3.721|3.768|3.779|3.712|3.762|3.728|3.759|3.789|3.809|3.813|3.984|4.001|3.971|3.953|4.012|4.056|4.059|4.106|4.17|4.288|4.325|4.318|4.28|4.387|4.259|4.273|4.366|4.332|4.378|4.291|4.227|4.182|4.175|4.093|4.152|4.216|4.244|4.241|4.327|4.35|4.012|4.012|4.012|4.012|4.031|4.042|4.007|4.015|4.031|3.978|3.951|3.983|3.928|3.917|3.953|3.962|3.97|3.896|3.977|3.883|3.888|3.856|3.776|3.822|3.846|3.833|3.871|3.934|3.88|3.913|3.986|3.977|3.918|3.986|3.876|3.9|3.879|3.826|3.786|3.768|3.74|3.812
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.236|2.247|2.261|2.264|2.258|2.26|2.25|2.259|2.268|2.271|2.273|2.29|2.262|2.219|2.243|2.239|2.236|2.208|2.208|2.228|2.234|2.257|2.259|2.244|2.251|2.257|2.274|2.292|2.302|2.307|2.305||2.308|2.307|2.308|2.311|2.311|2.32|2.307|2.297|2.299|2.311|2.313|2.307|2.314|2.312|2.31|2.316|2.319|2.298|2.294|2.298|2.321|2.315|2.3|2.291|2.315||||2.309|2.356|2.207|2.265|2.275|2.236|2.248|2.256|2.263|2.266|2.275|2.281|2.283|2.303|2.302|2.29|2.288|2.3025||2.293|2.298|2.313|2.301|2.244|2.311|2.308|2.321|2.309|2.288|2.31|2.285|2.292|2.336|2.35|2.339|2.358|2.313|2.302|2.297|2.284|2.332|2.362|2.384|2.363|2.381|2.385|2.384|2.401|2.406|2.42|2.437|2.451|2.4535|||||2.463|2.445|2.447|2.462|2.403|2.435|2.443|2.435|2.469|2.498|2.503|2.509|2.51|2.509|2.497|2.505|2.513|2.512|2.531|2.53|2.523|2.5|2.543|2.54|2.559|2.567|2.571|2.58|2.586||2.579|2.589|2.591|2.603|2.592|2.617|2.619|2.641|2.635|2.632|2.634|2.657|2.656|2.662|2.674|2.688|2.692|2.693|2.686|2.693|2.684|2.686|2.701|2.69|2.712|2.713|2.705|2.682|2.67|2.665|2.656|2.659|2.671|2.666|2.655|2.656|2.66|2.671|2.672|2.67|2.67|2.684|2.702|2.709|2.723|2.73|2.729|2.736|2.738|2.731|2.729|2.741|2.725|2.716|2.695|2.706|2.725|2.73|2.712|2.698|2.6995||||||2.715|2.719|2.72|2.717|2.693|2.677|2.684|2.681|2.679|2.668|2.628|2.646|2.658|2.664|2.673|2.673|2.674|2.644|2.645|2.61|2.589|2.591|2.598|2.597|2.573|2.554|2.559|2.556|2.543|2.57|2.573|2.584|2.586|2.627|2.652|2.656|2.653|2.65|2.66
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|12900|13100|13325|13450|13175|12700|13000|13825|13650|13525||13362|13435|14249.5|13785.5|14015|13861|13241.5|13148.5|13095|13057.5|13111.5|||12220|12097.5||12129|12195.5|12565|12747.5|12824.5|12803|12660.5|12658|12819|12731|12697.5|12060|11922|12313|12501|12175|12294|12360|11961|11479.5|11234.5|11079|11069.7041|10978.4492|10980.4326|11079.624|11152.5293|10902.5684|11034.9883|11215.5146|11131.2031|11180.3018||10938.7725|11272.0537|11184.2695|11091.5264|10718.5693|10587.6367|10650.127|10633.2637|10380.8242|10320.8135|10450.7529|10507.292|10327.7568|10512.252|10548.9521|10458.1934|10340.6514|10519.1953|10541.5127|10685.3398|||||10484.4775|10562.8389|10444.8018|10545.9756|10563.8311|10565.3193|10551.9277|10400.166|10297.999|10222.6143|10081.7627|10048.5342|9663.6729|9673.0967|9538.1973|9496.5371|9651.7715|9859.5752|10310.8936|10127.3906|10091.1855|10252.3711|10485.4697|10690.2988|10615.4102|10764.6924|10877.2744|11001.2627|10744.8535|11137.1543|10971.7109|||11526.374|11825.1152|11771.4697|11762.6113|12146.4951|12156.3389|11727.668|11426.4658|11752.7676|11658.7646|11295.0596|11713.3945|11624.8057|11236.9854|11460.6709|11465.3467|11227.6338|11236.4932|10755.1611|10665.0947|10423.9365|10286.1328|10581.4277|10795.0264|10999.7637|10508.5889|10054.8184|9869.2744|9154.4121||8957.3018|8735.8301|8186.0879|8445.7021||8713.6826|8716.1436|8794.8887|8927.7734|8758.2236|9109.8721|9326.4219|9006.5176|9040.9688|9006.5176||8735.8301|8204.2979|7958.4639|7849.9429|8096.0229|7401.0942|7387.313|7539.8828|7800.7271|8513.374|8509.4365|8219.0635|8213.4033||8113.249|7539.8828|7845.666|7827.9482|7743.0518|7680.0562|7588.5161|7421.6758|7603.772||7874.457|8061.229|7788.3301|8132.3452|7628.3799|7676.8569|8238.6504|8061.9668|8788.8779|9223.6963|10993.2344|9782.7822|9849.7148|9880.9668|||9794.8398|9104.8408|9720.7715|8964.5771|8595.9541|9695.4248|9070.3896|8902.3193|8480.79|8515.4873|8612.6865|8317.3945|7981.0078|7897.834|7716.9678|7599.3428|7614.6001|7594.9141|7549.6348|7603.2798|7604.0181|7584.0859|7610.6631|7424.3818|7592.9448|7573.2588|7799.6489|7792.021|7918.5049|7769.1362|7722.874|7754.3711|7880.3628|7765.1992|7551.8501|7306.019|7338.2559|7293.7158||7378.3662|7333.8262|7034.73|6876.0078|6597.2642|6145.5908|5895.5059|5794.3452|5851.1709|5862.9292
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.367|3.336|3.337|3.324|3.343|3.361|3.391|3.394|3.468|3.487|3.502|3.513|3.569|3.591|3.634|3.665||3.582|3.631|3.561|3.513|3.552|3.568|3.567|3.544|3.615|3.556|3.569|3.651|3.744|3.763|3.5995|3.658|3.647|3.718|3.736|3.828|3.896|3.93|3.91|3.816|3.844|3.838|3.814|3.82|3.817|3.825|3.762|3.74|3.8155|3.875|3.875|3.835|3.884|3.837|3.835|3.869|3.974|4.025|3.9755|4.035|4.008|4.017|3.985|3.933|3.922|3.954|3.954|3.955|4.027|4.014|3.943|3.942|3.962|3.83|3.88|3.912|3.824|3.825|3.884|3.857|3.6985|3.698|3.756|3.778|3.799|3.778|3.827|3.842|3.858|3.888|3.881|3.85|3.772|3.703|3.678|3.673|3.691|3.738|3.749|3.813|3.822|3.863|3.855|3.851|3.842|3.79|3.872|3.848|3.817|3.848|3.857|3.826|3.785|3.84|3.6385|3.6385|3.695|3.661|3.646|3.663|3.626|3.461|3.508|3.579|3.574|3.619|3.597|3.628|3.573|3.59|3.601|3.638|3.565|3.542|3.508|3.477|3.501|3.507|3.512|3.531|3.537|3.528|3.398|3.42|3.375|3.2175|3.272|3.276|3.321|3.2745|3.2735|3.329|3.343|3.375|3.451|3.447|3.452|3.438|3.669|3.668|3.711|3.619|3.637|3.694|3.712|3.706|3.825|3.773|3.773|3.933|4.069|4.03|3.956|3.925|3.908|3.877|3.899|3.946|3.925|4.102|4.102|4.101|4.017|4.095|4.146|4.094|4.169|4.252|4.415|4.38|4.353|4.371|4.429|4.331|4.324|4.4035|4.463|4.511|4.413|4.355|4.283|4.263|4.152|4.222|4.243|4.315|4.355|4.387|4.485|4.335|4.1585|4.217|4.29|4.208|4.304|4.253|4.215|4.188|4.088|4.07|4.101|4.058|4.042|4.09|4.069|4.047|4.044|4.044|3.995|3.966|3.947|3.853|3.853|3.911|3.933|3.97|3.963|3.933|4.052|4.121|4.1|4.076|4.118|4.046|4.102|4.043|3.994|3.905|3.884|4.011|4.011
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.605|1.615|1.636|1.635|1.665|1.685|1.705|1.715|1.735|1.745|1.725|1.725|1.735|1.735|1.775|1.765|1.765|1.715|1.715|1.715|1.695|1.695|1.695|1.705|1.675|1.6495|1.663|1.654|1.585|1.605|1.595|1.575|1.575|1.575|1.595|1.595|1.614|1.595|1.615|1.595|1.585|1.585|1.585|1.585|1.595|1.585|1.595|1.595|1.58|1.605|1.61|1.615|1.605|1.645|1.65|1.675|1.685|1.7|1.655|1.655|1.655|1.675|1.675|1.675|1.675|1.655|1.675|1.665|1.675|1.725|1.635|1.55|1.565|1.535|1.495|1.485|1.515|1.475|1.475|1.475|1.455|1.425|1.435|1.425|1.435|1.445|1.425|1.278|1.275|1.27|1.265|1.255|1.233|1.225|1.215|1.2095|1.205|1.195|1.2|1.195|1.197|1.205|1.209|1.215|1.215|1.215|1.205|1.205|1.205|1.206|1.21|1.213|1.21|1.215|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.175|1.182|1.1885|1.204|1.217|1.21|1.221|1.201|1.22|1.2145|1.2125|1.21|1.207|1.2|1.205|1.235|1.265|1.225|1.215|1.22|1.249|1.22|1.213|1.205|1.2|1.2|1.2|1.205|1.205|1.202|1.202|1.192|1.19|1.19|1.185|1.19|1.19|1.235|1.235|1.245|1.245|1.245|1.245|1.245|1.245|1.26|1.285|1.245|1.305|1.3|1.313|1.295|1.294|1.3|1.315|1.265|1.245|1.245|1.265|1.255|1.25|1.25|1.25|1.255|1.255|1.265|1.265|1.295|1.295|1.295|1.305|1.295|1.295|1.305|1.31|1.32|1.315|1.285|1.285|1.274|1.2645|1.245|1.26|1.28|1.28|1.28|1.2665|1.271|1.245|1.24|1.226|1.226|1.224|1.245|1.243|1.225|1.23|1.21|1.205|1.235|1.22|1.215|1.22|1.205|1.185|1.181|1.1845|1.18||1.1765|1.175|1.175|1.183|1.195|1.175|1.176|1.185|1.183|1.225|1.175|1.179|1.175|1.175|1.185|1.17|1.165|1.157|1.157|1.164|1.163
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0873|0.0865|0.087|0.0881|0.0885|0.0888|0.09|0.0898|0.0843|0.0848|0.0852|0.0863|0.0855|0.0858|0.0868|0.0868|0.0868|0.0869|0.0864|0.0862|0.0871|0.0875|0.0875|0.0875|0.0871|0.0878|0.0868|0.0867|0.0887|0.0906|0.0901|0.0909|0.0922|0.0925|0.0908|0.091|0.0916|0.0912|0.0911|0.092|0.0942|0.0944|0.0935|0.0949|0.0945|0.0933|0.0934|0.0939|0.0941|0.0946|0.0957|0.0968|0.0964|0.096|0.094|0.0926|0.0925|0.093|0.0932||0.0948|0.0949|0.0939|0.0931|0.093|0.093|0.0892|0.0902|0.0905|0.0894|0.0898|0.093|0.0945|0.095|0.0969|0.0958|0.0982|0.0968|0.0984|0.099|0.1032|||0.0897|0.0892|0.0904|0.0906|0.0914|0.0925|0.0925|0.093|0.0935|0.093|0.092|0.095|0.0952|0.1|0.1062|0.106|0.1068|0.106|0.106|0.107|0.1064|0.1086|0.1078|0.1092|0.1106|0.1096|0.109|0.11|0.1112|0.111|0.1114|0.111|0.111|0.1126|0.11|0.1094|0.11|0.1134|0.112|0.1136|0.114|0.1154|0.1148|0.117|0.118|0.1182|0.12|0.1144|0.1152|0.1144|0.1156|0.1158|0.1176|0.118|0.1186|0.1186|0.121|0.1222|0.123|0.1238|0.125|0.124|0.126||0.118|0.1188|0.118|||0.1162|0.1166|0.1166|0.116|0.117|0.117|0.117|0.1164|0.1158|0.117|0.1176|0.1158|0.1178|0.1174|0.1162|0.1162|0.1176|0.117|0.116|0.116|0.1144|0.1074|0.1066|0.1066|0.107|0.1068|0.1064|0.1066|0.1094|0.1066|0.1076|0.1104|0.1132|0.118|0.1164|0.114|0.1104|0.1088|0.108|0.1066|0.1064|0.1062|0.1078|0.1072|0.1058|0.1078|0.1114|0.109|0.1086|0.1082|0.1076|0.109|0.109|0.11|0.1086|0.1116|0.1108|0.1094|0.1092|0.1122|0.1132|0.1122|0.1134|0.113|0.115|0.1162|0.1166|0.1178|0.1172|0.1188|0.116|0.1172|0.1158|0.117|0.118|0.1186|0.1176|0.12|0.1218|0.122|0.1216|0.1224|0.1234|0.123|0.122|0.1214|0.122|0.1202|0.1224|0.1202|0.1186|0.12|0.1208||0.1218|0.1222|0.1216|0.122|0.1248|0.128
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.451|3.437|3.461|3.394|3.41|3.416|3.457|3.491|3.49|3.552|3.602|3.577|3.624|3.678|3.705|3.717|3.754|3.734|3.71|3.679|3.647|3.625|3.633|3.669|3.634|3.601|3.673|3.661|3.659|3.635|3.8|3.765|3.663|3.584|3.541|3.583|3.629|3.655|3.681|3.675|3.57|3.548|3.62|3.581|3.519|3.493|3.52|3.509|3.457|3.449|3.562|3.526|3.533|3.542|3.494|3.428|3.468|3.492|3.559|3.454|3.474|3.438|3.481|3.6|3.529|3.448|3.478|3.493|3.467|3.444|3.489|3.383|3.303|3.396|3.36|3.309|3.381|3.356|3.313|3.425|3.408|3.237|3.237|3.286|3.276|3.309|3.297|3.278|3.32|3.336|3.351|3.262|3.324|3.25|3.189|3.202|3.214|3.185|3.236|3.296|3.317|3.386|3.445|3.387|3.438|3.412|3.374|3.348|3.406|3.393|3.361|3.402|3.401|3.337|3.408|3.421|3.408|3.441|3.388|3.358|3.394|3.388|3.28|3.245|3.239|3.268|3.24|3.347|3.324|3.342|3.388|3.332|3.391|3.394|3.382|3.293|3.329|3.245|3.302|3.287|3.31|3.323|3.353|3.272|3.171|3.119||3.076|3.042|2.997|||3.019|3.041|3.084|3.173|3.208|3.199|3.332|3.425|3.475|3.457|3.453|3.377|3.379|3.432|3.533|3.646|3.705|3.643|3.771|3.777|3.841|3.847|3.757|3.779|3.855|3.837|3.849|3.878|3.912|3.996|3.982|3.911|3.899|3.98|4.034|3.967|4.076|4.164|4.16|4.152|4.153|4.181|4.278|4.245|4.339|4.357|4.381|4.389|4.369|4.333|4.279|4.251|4.235|4.361|4.372|4.432|4.357|4.417|4.432|4.392|4.362|4.508|4.316|4.309|4.274|4.226|4.187|4.112|4.157|4.182|4.111|4.002|4.067|4.046|4.018|3.973|3.985|3.999|3.931|3.941|3.836|3.794|3.861|3.876|3.891|3.879|3.856|3.871|3.989|4.015|3.963|4.002|3.968|3.992|3.929|3.91|3.813|3.844|3.801|3.891
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.785|3.836|3.888|3.965|3.863|3.82|3.898|3.878|3.905|3.99|4.095|4.133|4.101|4.162|4.157|4.192|4.217|4.175|4.187|4.191|4.185|4.212|4.211|4.203|4.137|4.162|4.212|4.247|4.246|4.26|4.306|4.284|4.23|4.165|4.193|4.254|4.265|4.356|4.38|4.418|4.38|4.356|4.327|4.234|4.182|4.163|4.223|4.205|4.155|4.123|4.145|4.177|4.116|4.099|3.973|4.055|4.139|4.323|4.347|4.295|4.382|4.343|4.429|4.438|4.362|4.263|4.275|4.33|4.328|4.276|4.529|4.37|4.279|4.295|4.167|4.04|4.089|4.008|3.964|4.072|4.019|||3.937|3.908|3.898|3.905|3.911|3.911|3.956|3.903|3.886|3.803|3.761|3.767|3.718|3.688|3.724|3.71|3.723|3.743|3.763|3.762|3.81|3.819|3.781|3.749|3.657|3.636|3.712|3.757|3.695|3.707|3.685|3.765|3.727|3.718|3.7|3.791|3.779|3.764|3.804|3.744|3.745|3.793|3.907|3.929|3.916|3.915|3.92|3.937|3.855|3.87|3.839|3.882|3.841|3.822|3.765|3.8|3.885|3.929|3.873|3.891|3.864|3.824|3.81||3.719|3.755|3.812|||3.811|3.781|3.76|3.783|3.813|3.856|3.957|4.017|4.005|4.031|4.071|4.07|4.084|4.167|4.229|4.212|4.271|4.214|4.34|4.326|4.343|4.371|4.328|4.234|4.28||4.404|4.427|4.463|4.561|4.527|4.52|4.466|4.512|4.501|4.391|4.536|4.629|4.658|4.67|4.68|4.799|4.827|4.826|4.923|4.892|4.847|4.77|4.643|4.574|4.58|4.631|4.55|4.659|4.755|4.85|4.989|4.979|4.911|4.834|4.75|4.6885|4.716|4.651|4.639|4.593|4.587|4.504|4.463|4.467|4.41|4.379|4.426|4.419|4.445|4.492|4.487|4.448|4.419|4.364|4.37|4.322|4.484|4.332|4.349|4.329|4.342|4.372|4.471|4.477|4.421|4.384|4.323|4.35|4.227|4.131|4.119|4.12|4.095|4.151
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.847|2.896|2.871|2.82|2.811|2.822|2.852|2.893|2.86|2.916|2.967|2.896|2.934|2.988|2.956|2.999|3.04|2.967|2.943|2.928|2.887|2.886|2.892|2.902|2.903|2.866|2.891|2.892|2.96|2.957|3.081|3.129|3.007|2.944|2.903|2.94|2.974|3.056|3.046|3.09|2.986|2.935|2.975|2.982|2.932|2.893|2.931|2.912|2.851|2.813|2.946|2.903|2.921|2.891|2.849|2.817|2.856|2.878|2.925|2.948|2.967|2.913|2.98|3.04|3.013|2.906|2.894|2.933|2.932|2.899|2.935|2.891|2.797|2.915|2.863|2.811|2.874|2.856|2.814|2.842|2.865|2.745|2.742|2.762|2.728|2.773|2.788|2.748|2.799|2.814|2.841|2.844|2.831|2.832|2.746|2.726|2.708|2.661|2.699|2.718|2.722|2.81|2.836|2.832|2.87|2.892|2.856|2.778|2.848|2.879|2.802|2.835|2.824|2.776|2.767|2.848|2.813|2.845|2.829|2.778|2.743|2.763|2.692|2.612|2.603|2.698|2.662|2.728|2.722|2.777|2.805|2.747|2.771|2.799|2.618|2.568|2.529|2.473|2.534|2.546|2.509|2.455|2.5|2.455|2.366|2.398|2.382|2.384|2.461|2.224|2.288|2.288|2.294|2.27|2.275|2.324|2.397|2.348|2.447|2.506|2.571|2.622|2.614|2.52|2.497|2.57|2.717|2.738|2.847|2.826|2.886|2.941|3.03|3.016|2.96|2.962|3.001|2.99|2.973|3.026|2.989|3.146|3.142|3.076|3.052|3.102|3.178|3.088|3.145|3.201|3.254|3.254|3.274|3.296|3.334|3.261|3.31|3.338|3.363|3.375|3.323|3.23|3.186|3.217|3.157|3.213|3.237|3.353|3.319|3.352|3.377|3.335|3.259|3.36|3.27|3.219|3.214|3.159|3.152|3.111|3.152|3.118|3.093|2.995|3.045|3.049|3.034|3.015|3.003|3.056|3.01|2.971|2.935|2.841|2.965|2.918|2.959|2.956|2.927|2.91|3.049|3.11|3.033|3.128|3.085|3.1|3.034|3.02|2.946|2.9|2.865|2.993
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.165|12.015|12.07|12.06|11.91|11.83|11.82|11.68|11.68|11.71|11.88|11.96|11.98|12.07|12.235|12.515|12.43|12.33|12.25|12.11|12.045|11.955|12.045|12.115|12.18|12.06|12.03|12.06|12.15|12.15|11.98|12.05|11.88|11.78||11.85|11.87|11.84||11.84|11.7|11.67|11.71|11.75|11.81|11.68|11.76|11.69|11.59|11.55|11.66|11.76|11.77|11.72|11.55|11.475|11.53|11.46|11.575||11.795|11.635|11.63|11.69|11.524|11.47|11.49|11.45|11.55|11.72|11.83|11.6|11.43|11.345||||||11.2|11.155|11.07||10.977|10.93|10.94|10.9|10.92|10.92|10.9|10.95|11.02|10.865|10.815|10.71|10.715|10.815|10.8|10.683|10.651|10.647|10.705|10.74|10.771|10.846|10.828|10.872|10.81|10.786|10.716|10.725|10.764|10.782|10.782|10.787|10.75|10.75|10.68|10.77|10.603|10.65|10.678|10.74|10.62|10.66|10.672|10.73|10.66|10.76|10.71|10.74|10.83|10.8|10.82|10.8|10.76|10.515|10.59|10.65|10.7|10.72|10.624|10.67|10.65|10.53|10.5||10.361|10.361|10.36|10.43|10.362|10.362|10.52|10.46|10.6055|10.6545|10.622|10.83|10.769|10.98|11.05|11.02|10.862|10.96|10.977|10.9615|10.89|10.97|10.94|10.9|11.08|11.112|11.0585|11.0335|11.25|11.08|11.0015|11.14|11.141|11.152|11.314|11.41|11.391|11.46|11.461|11.65|11.45|11.651|11.73|11.88|11.99|11.8|11.66|11.86|11.85|11.9|11.91|12.02|11.81|11.98|11.741|11.853|11.73|11.626|11.79|11.88|12.06|12.07|12.05|12.12|11.91|11.711|11.87|11.99|11.84|11.587|11.5|11.49|11.41|11.43|11.35|11.34|11.28|11.29|11.29|11.292|11.41|11.3415|11.42|11.35|11.22|11.118|11.23|11.05|11.04|11.18|11.19|11.17|11.13|11.31|11.392|11.29|11.37|11.21|11.2|11.11|10.926|11|10.8625|10.83|10.872
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.94|9.955|9.8|9.87|9.67|9.71|9.71|9.703|9.77|9.89|9.975|9.936|9.92|9.94|9.911|9.93|9.937|9.79|9.828|9.936|9.896|9.876|9.976|9.896|10.006|10.006|10.216|10.09|10.096|10.336|10.396|10.196||9.746|9.796|9.916|9.926|9.766|9.806|9.816|9.776|9.736|9.726|9.736|9.706|9.636|9.676|9.666|9.636|9.606|9.696|9.726|9.736|9.626|9.626|9.606|9.576|9.556|9.726|10.338|9.946|9.986|9.936|9.936|9.933|9.866|9.886|9.946|9.996|9.916|10.066|9.946|9.776|9.796|9.846|9.596|9.566|9.566|9.446|9.446|9.426|9.356||9.61|9.256|9.276|9.316|9.196|9.146|9.256|9.276||9.266|9.206|9.136|9.166|9.146|9.11|9.126|9.126|9.196|9.216|9.146|9.156|9.196|9.246|9.176|9.176|9.216|9.216|9.286|9.306|9.306|9.216|9.246|9.326|9.146|9.156|9.216|9.266|9.266||9.236|9.036|9.166|9.276|9.246|9.246|9.246|9.176|9.23|9.175|9.22|9.182|9.107|9.017|8.893|8.946|9.076|9.116|9.146|9.096|9.146|9.145|9.056|9.016||8.865|8.96|9.006|9.116||9.077|9.096|9.066|9.136|9.046|9.036|8.956|9.096|9.7105|9.346|9.236|9.136|9.196|9.256|9.356|9.256|9.376|9.246|9.346|9.516|9.546|9.497|9.546|9.506||9.406|9.356|9.446|9.426|9.636|9.626|9.646|9.656|9.826|9.786|9.786|10.5125|10.116|10.206|10.246|10.126|10.106|10.246|10.056|9.976|10.006|10.056|10.066|9.966|9.886|9.836|9.866|9.766|9.756|9.836|9.886|9.956|9.886|10.4175|9.966|9.916|9.956|10.156|9.9|9.906|9.796|9.786|9.685|9.726|9.626|9.616|9.606|9.596|9.736|9.786|9.543|9.545|9.576|9.486|9.406|9.396|9.336|9.356|9.296|9.31|9.306|9.296|9.266|9.466|9.486|9.386|9.306|9.216|9.156|9.176|9.076|8.996|8.986|9.086|9.106
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.004|6.989|6.947|6.9|6.904|6.925|6.958|6.93|6.983|7.015|7.051|7.031|7.046|7.068|7.094|7.111|7.068|7.054|7.088|7.082|7.067|7.097|7.115|7.144|7.094|||7.14|6.963|7.022|7.021|6.98|6.908|6.919|6.925|6.876|6.911|6.93|6.947|6.932|6.896|6.886|||6.842|6.883|6.883|6.802|6.762|6.932|6.968|7.035|||6.972|6.943|6.88|6.99|7.154||7.268|7.239|7.207|7.122|7.078|7.054|7.077|7.043|6.91|6.977|6.939|||||||6.643|6.683|6.694|6.696|6.7||6.692|6.731|6.713|6.661|6.657|6.625|6.667|6.642|6.654|6.648|6.644|6.64|||6.634|6.64|6.639|6.651|6.65|6.627|6.606|6.597|6.585|6.569|6.564|6.544|6.597|6.613|6.611|6.621|6.623||6.642|6.63|||6.619|6.61|6.622|6.519|6.545|6.585|6.608|6.628|6.643|6.636|6.617|6.604|6.594|6.601|6.673|6.705|6.668|6.665|6.658|6.649|6.732|6.728|6.715|6.649|6.622|6.624|6.522|6.552|6.482|6.489|6.499||6.5745|6.499|6.494|6.503|6.512|6.545|6.639|6.712|6.744|6.693|6.608|6.589|6.58|6.589|6.599|6.611|6.602|6.616|6.634|6.721|6.727|6.674|6.641|6.65|6.662|6.643|6.637|6.742|6.8|6.946|6.902|6.768|6.741|6.752|6.717|6.691|6.878|6.966|7.047|7.072|7.122|7.16|7.2|7.188|7.245|7.264|7.164|7.02|6.832|6.812|6.759|6.782|6.771|6.828|6.941|7.004|7.008|7.035|7.083|7.025|6.971|6.91|6.9925|6.886|6.847|6.741|6.737|6.799|6.765|6.749|6.716|6.693|6.641|6.682|6.65|6.595|6.562|6.562|6.52|6.446|6.383|6.381|6.381|6.368|6.394|6.466|6.528|6.574|6.614|6.677|6.581|6.492|6.517|6.44|6.41|6.374|6.33|6.328|6.335|6.357|6.347
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.645||2.65|2.63|2.62|2.6|2.64|2.61|2.61|||2.68|2.69||2.71|2.71|2.68|2.685|2.72|2.705|2.69|2.695|2.72|2.74|2.75|2.765|||2.775|2.8|2.77|||||||2.815|||||2.83|2.83||2.83|2.78|2.75|2.735|2.77|2.78|2.8|2.8|2.81|2.81|2.77||2.77|2.775||2.82|2.79||2.77|2.76|2.73|2.75||2.72|2.79||||2.77|2.69|2.64|||2.585|2.57|2.54|2.52||2.525|2.55|2.56|2.56|2.57|2.55|||2.55|2.54|2.515|2.505|2.495|2.495|2.53|2.55|2.56|2.56||2.585|2.58|2.575|2.56||2.57|2.57|2.55|2.57|2.58|2.6|2.59|2.59|2.57|2.59||2.57|2.63|2.675|2.7|2.67|2.66||2.655|2.67|2.69|2.725|2.72|2.73|2.76|2.77|2.775|2.75|2.725|2.715|2.73|2.725|2.71|2.75|2.79|2.79|2.74|2.75|2.74|||2.69|2.72|2.72|2.72|2.73|||2.8||2.77|2.76|2.83|2.835||2.855|2.865|2.86||||2.98|2.97|3.04|3.12|3.03|3.03|3.02|2.99|3|2.98|3.05|3.03|3.15||3.14|3.07|3.11|3.15|3.16|3.2|3.205|3.27|3.23|3.235|3.295|3.33|3.32|3.3|||3.38|3.35|3.33|3.32||3.27|3.28|3.35|3.37|3.36|3.36|3.37|3.23||3.17|3.29|3.24|3.24|3.26|3.2|3.16|3.17|3.14|3.02||2.98|3.02|2.98|2.94||||||2.62|||2.6|||2.6||||||2.6||||||2.6|2.6
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.277|6.277|6.275|6.256|6.277|6.253|6.253|6.271|6.263|6.323|6.387|6.438|6.508|6.575|6.641|6.618|6.618|6.614|6.676|6.676|6.702|6.718|6.721|6.713|6.71|6.688|6.748|6.687|6.771|6.834|6.737|6.69|6.658|6.695|6.733|6.735|6.735|6.756|6.795|6.799|6.744|6.764|6.708|6.735|6.7965|6.6|6.6|6.716|6.845|6.88|6.88|6.872|6.899|6.88|6.88|6.868|6.868|6.971|6.969|7.0715|7.001|6.85|6.914|6.85|6.85|6.875|6.875|6.891|6.799|6.843|6.85|6.85|6.75|6.795|6.528|6.528|6.45|6.5045|6.336|6.276|6.264|6.264|6.329|6.329|6.279|6.249|6.249|6.226|6.25|6.266|6.274|6.274|6.232|6.225|6.225|6.234|6.301|6.286|6.359|6.335|6.3|6.3735|6.27|6.269|6.251|6.251|6.275|6.324|6.398|6.357|6.384|6.46|6.266|6.266|6.294|6.3|6.3|6.2775|6.2775|6.205|6.257|6.2405|6.2685|6.191|6.157|6.213|6.213|6.2725|6.252|6.252|6.276|6.3485|6.221|6.22|6.2|6.169|6.271|6.292|6.274|6.205|6.2|6.172|6.1|6.1|6.184|6.134|6.088|6.023|5.943|5.955|5.987|5.987|5.925|5.907|5.976|6.097|6.116|6.051|6.054|6.263|6.248|6.248|6.254|6.184|6.255|6.255|6.204|6.327|6.24|6.231|6.267|6.3395|6.286|6.286|6.38|6.38|6.442|6.482|6.553|6.683|6.715|6.715|6.787|6.715|6.848|6.846|6.886|6.981|7.113|7.113|7.092|7.192|6.974|6.868|6.868|6.879|6.639|6.639|6.647|6.626|6.614|6.625|6.648|6.593|6.66|6.615|6.649|6.591|6.637|6.651|6.62|6.582|6.582|6.584|6.555|6.555|6.51|6.434|6.434|6.418|6.419|6.45|6.438|6.424|6.471|6.453|6.481|6.532|6.532|6.519|6.474|6.388|6.549|6.549|6.501|6.465|6.6025|6.556|6.601|6.601|6.503|6.583|6.503|6.51|6.502|6.554|6.554|6.492|6.531|6.531|6.578|6.578
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.808|3.809|3.812|3.811|3.813|3.829|3.835|3.83|3.853|3.859|3.855||3.86|3.865|3.872|3.894|3.875|3.863|3.874|3.865|3.86|3.864|3.863|3.868|3.87|3.885||3.871|3.868|3.861|3.878|3.886|3.87|3.874|3.883|3.891|3.891|3.905|3.912|3.909|3.897|3.904|3.904|3.895||3.876|3.871|3.865|3.86|3.887|3.916|3.929|3.915|3.929|3.911|3.911|3.907|3.943|3.963||3.983|3.99|4.009|4|3.981|3.969|3.966|3.965|3.963|3.981|3.957|3.921|3.915|3.919|3.917|3.886|3.904|3.874|3.88|3.885|3.879|3.856|3.861|3.887|3.856|3.855|3.85|3.854|3.852|3.881|3.889|3.876|3.883|3.863|3.846|3.835|3.823|3.82|3.839|3.843|3.851|3.852|3.852|3.869|3.88|3.874|3.88|3.898|3.875|3.875|3.863|3.851|3.842|3.834|3.846|3.822||3.813|3.811|3.806|3.812|3.818|3.782|3.824|3.795|3.783|3.799|3.808|3.838|3.808|3.82|3.809|3.839|3.839|3.875|3.816|3.798|3.818|3.81|3.799|3.823|3.853|3.883|3.841|3.818|3.742|3.765|3.736|3.736|3.729|3.738|3.7665|3.738|3.738|3.733|3.748|3.757|3.751|3.725|3.846|3.775|3.752|3.735|3.736|3.73|3.771|3.8|3.927|3.938|3.938|3.948|3.954|3.947|3.944|3.944|3.941|3.941|3.938|3.944|3.941|3.96|3.9785|3.947|3.928|3.944|3.951|3.989|4.053|4.067|4.125|4.122|4.161|4.187|4.197|4.177|4.173|4.2|4.181|4.17|4.122|4.095|4.075|4.065|4.063|4.069|4.101|4.118|4.13|4.146|4.127|4.059|4.025|4.014|4.0595|4.026|4.028|4.022|4.022|3.977|3.945|3.907|3.9|3.9|3.888|3.913|3.907|3.888|3.881|3.882|3.888|3.8841|3.8565|3.862|3.9125|3.881|3.875|3.875|3.9125|99.689|3.882|3.877|3.882|3.863|3.895|3.875|3.882|3.876|3.861|3.867|3.88|3.88|3.889
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.77|4.79|4.817|4.738|4.718|4.722|4.73|4.764|4.73|4.892|4.91|4.939|4.876|5.064|5.123|5.195|5.136|5.044|4.997|4.942|4.894|4.89|4.897|4.849|4.798|4.851|4.899|4.9|4.967|||5.003|4.972|4.905|4.856|4.81|4.809|5|5.024|5.076|4.991|5.032|4.987|4.91|4.871|4.804|4.836|4.786|4.691|4.606|||4.655|4.62|4.617|4.612|4.686|4.637|4.697|4.734|4.772|||4.785|4.771|||4.82|4.862|4.912|4.731|4.676|4.61|4.568|4.509|4.45|4.42|4.459|4.407|4.405|4.399|4.354|4.33|4.325|4.334|4.338|4.271||4.245|4.318|4.369|4.367|4.293|4.279|4.226|4.189|4.154|4.13|4.122|4.114|4.125|4.146|4.115|4.16|4.181||4.174|4.184|4.238|4.202|4.192|4.2|4.231|4.251|4.283|4.253|4.235|4.307|4.218|4.139|4.179|4.236|4.197|4.133|4.161|4.211|4.208|4.342|4.344|4.343|4.398|4.385|4.34|4.274|4.256|4.207|4.161|4.108|4.133|4.107|4.128|4.112|4.084|4.026|3.989|3.936|3.92|3.975|3.956|3.859|3.848|3.821|3.806|3.813|3.806|3.806|3.846|3.813|3.828|4.013|4.076|4.136|4.101|4.039|4.054|4.092|4.144|4.169|4.215|4.142|4.219|4.22|4.273|4.226|4.161|4.141|4.235|4.287|4.284|4.323|4.28|4.431|4.437|4.29|4.194|4.23|4.245|4.266|4.413|4.519|4.594|4.672|4.611|4.62|4.459|4.454|4.481|4.469|4.393|4.284|4.328|4.164|4.157|4.093|4.257|4.395|4.474|4.511|4.262|4.331|4.256|4.177|4.177|4.241|4.194|4.117|||4.065|4.003|4.004|3.99||3.922|3.923|3.915|3.916|3.987|3.979|3.942|3.917|3.905|3.891|3.84|3.828|3.867|3.912|3.909|3.908|3.929|4.002|4.01|3.955|3.96|3.934|3.964|3.956|3.956|3.897|3.864|3.85|3.894
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|6.06|6.06|6.07||6.04||6.07|6.08|6.09|6.16|6.17|6.16|6.18|6.16|6.18|6.19|6.21|6.2|6.22|6.19|6.13|6.09|6.08||6.04|6.02|5.99|5.95|5.93|5.94|5.96|5.94|5.94|5.94|5.97|6||6.03|6.03|6.02|5.97|5.94|5.94|5.94|5.92||5.91|5.93|5.92|5.96|6.01|5.99|5.98|5.95|5.96|5.95|5.99|6.08|6.08||6.09|6.09|6.12|6.16|6.13|6.12|6.18|6.21|6.27|6.24||6.13|6.06|6.09|6.04|5.99|5.99|5.94|5.92|5.91|5.9|5.86||5.84|5.84|5.85|5.84|5.81|5.82|5.84|5.81|5.8|5.76||5.72|5.71||5.63|5.59|5.63|5.66|5.67|5.67|5.67|5.66|5.63|5.59|5.54|5.5|5.5|5.5|5.53|5.53|5.49|5.52|5.51|5.47|5.47|5.46|5.43|5.43|5.43|5.37|5.39|5.43|5.46|5.46|5.47|5.49|5.5|5.53|5.52|5.52|5.49|5.51|5.47|5.46|5.49|5.52|5.52|5.53|5.52|5.54|5.49|5.47|5.4||5.35|5.35|5.36|5.37||5.37|5.36|5.35|5.42|5.43|5.43|5.46|5.63|5.7|5.61||5.6|5.58|5.59|5.62|5.64|5.67|5.66|5.72|5.76|5.77|5.78|5.77|5.79|5.85|5.82|5.8||6.19||6.17|6.16|6.18|6.32|6.32|6.29|6.45||6.66|6.68||6.66|6.72|6.66|6.59|6.55|6.5|6.43|6.37|6.28|||6.35|6.41||6.47|6.44|6.45|6.41|6.29|6.25|6.26|6.15|6.07|5.99|5.96|5.92|5.89|||5.89|5.88|5.86|5.84|5.83|5.83|5.87|5.81||5.76|5.73|5.73|5.73|5.73|5.74|5.71|5.72|5.75|5.8|5.74|5.7|5.65|5.58||5.56|5.53|5.46|5.47|5.44|
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.899|2.903|2.895|2.904|2.902|2.899|2.901|2.894|2.89|2.888|2.894|2.883|2.874|2.872|2.857|2.875|2.882|2.885|2.889|2.899|2.878|2.88|2.863|2.85|2.89|2.907|2.903|2.901|2.907|2.932|2.939|2.929|2.908|2.916|2.914|2.911|2.929|2.948|2.967|2.955|2.988|3.014|3.035|3.027|2.959|2.852|2.868|2.857|2.865|2.878|2.877|2.878|2.862|2.875|2.884|2.875|2.881|2.924|2.926|2.85|2.85|2.85|2.9|2.903|2.921|2.91|2.927|2.922|2.873|2.923|2.94|2.894|2.861|2.831|2.809|2.809|2.871|2.883|2.922|2.915|2.879|2.757|2.747|2.678|2.683|2.663|2.658|2.636|2.619|2.641|2.622|2.63|2.623|2.607|2.619|2.609|2.586|2.616|2.495|2.427|2.403|2.406|2.406|2.462|2.378|2.424|2.462|2.427|2.41|2.385|2.402|2.393|2.382|2.398|2.328|2.328|2.328|2.328|2.328|2.405|2.422|2.438|2.405|2.413|2.422|2.397|2.379|2.401|2.369|2.297|2.313|2.358|2.376|2.351|2.358|2.321|2.323|2.328|2.321|2.319|2.308|2.309|2.369|2.385|2.428|2.396|2.318|2.393|2.369|2.36|2.359|2.358|2.359|2.347|2.356|2.376|2.385|2.361|2.399|2.479|2.491|2.499|2.492|2.495|2.483|2.493|2.482|2.486|2.486|2.552|2.582|2.582|2.577|2.536|2.673|2.672|2.674|2.707|2.727|2.764|2.8|2.806|2.828|2.845|2.839|2.906|2.95|2.991|3.015|3.028|3.067|3.067|3.082|3.105|3.117|3.218|3.247|3.253|3.188|3.058|3.046|3.034|3.027|2.995|3.023|3.033|3.041|3.036|3.049|3.028|2.966|2.858|2.838|2.798|2.75|2.791|2.772|2.74|2.711|2.694|2.715|2.695|2.735|2.719|2.719|2.728|2.758|2.753|2.758|2.752|2.743|2.667|2.667|2.717|2.751|2.735|2.708|2.662|2.685|2.694|2.684|2.651|2.579|2.636|2.672|2.616|2.591|2.555|2.539|2.598|2.574|2.574
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|20.241|20.242|20.247|20.247|20.236|20.236|20.236|20.24|19.694|19.687|19.687|19.684|19.688|19.688|19.681|19.678|19.678|19.682|19.683|19.676|19.665|19.548|19.552|19.647|19.641|||19.642|19.627||19.621|19.621|19.539|19.54|19.53|19.302|19.303|19.307|19.304|19.298|19.37|19.367|19.371|19.372|19.366|19.363|19.364|19.368|19.316|19.311|19.453|19.454|19.458|19.429|19.11|19.111|19.284|19.292|19.404||19.463|19.463|19.465|19.533|19.52|19.525|19.541|19.545|19.719|19.714|19.711|19.712|19.717||||19.707|19.719|19.72|19.712|19.712|||20.175|20.176|20.161|20.162|20.167|19.76|19.755|19.435|18.413|18.418|18.419|18.412|18.413|18.414|18.419|18.416|18.163|17.594|17.592|17.593|17.591|17.588|16.375|16.373|16.374|16.372|16.368|15.605|15.604|15.605|15.604|15.602|15.601|15.165|15.166|15.165|15.164|15.163|15.161|15.163|15.165|15.161|14.211|14.213|14.215|14.01|14.007|14.009|14.008|14.012|14.011|14.009|13.372|13.374|13.375|13.4713|13.7962|13.8|13.7964|13.803|13.764|13.824|14.382||14.386|14.586|14.583|||14.584|14.583|14.578|14.546|14.636|14.64|14.784|15.182|14.775|14.485|14.486|14.28|16.006|16.007|16.005|16.009|16.007|16.005|16.003|16.004|16.006|16.145|15.45|15.451|15.45|15.454|15.452|15.45|15.449||15.451|15.453|15.428|15.429|15.427|15.432|15.433|15.307|15.306|15.29|15.214|14.947|14.943|14.942|14.943|14.945|14.943|14.964|14.966|16.051|14.966|14.931|14.692|14.69|14.689|14.707|14.706|14.705|14.703||14.704|14.705||14.667|14.623|14.624|14.563|14.568|14.566||14.589|14.587|14.611|14.61|14.436|14.437|14.334|14.331|14.33|14.329|14.331|14.33|14.257|14.261|14.287|14.345|14.344|14.189|14.225|14.262|13.795|13.796|13.63|13.629|13.433|13.434|13.434|13.371|13.373|13.22
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|26.13|26.32|26.27|26.23|26.21|26.16||25.98|25.98|26.09|25.9|25.63|25.67|25.53|25.74|26.29|26.4|26.52|26.81|26.87|26.98|26.86|26.96|27.15||||26.8|26.81|26.71|26.7|26.37|26.22|26.07|26.01|25.98|25.82|25.95|26.38|26.19|26.03|26.09|26.13|26.21|25.89|25.7|25.96|25.94|25.97|25.73|25.61|25.8|25.59|25.86|26.54|26.68|27.12|27.09|27.06||26.55|26.24|26.39|26.44|27.03||27.04|26.65|26.56|26.27|25.8|25.57||||25.62|25.62|25.33|25.12|24.77|24.69|24.85|25.24|25.13|25.13|25.33|25.06|24.92|24.76|25.45|25.41|25.41|25.39|25.32|25.31|25.37|25.88|26.34|26.26|26.19|26.63|26.19|25.66|25.26|25.27|25.28|25.26|25.13|23.98|24.02|23.57|23.53|23.82|23.85|23.85|24.04|23.85|24.39|24.31|24.27|24.02|24.81|24.86|24.77|25.1|25.13|25.19|25.19|24.95|24.72|24.87|25.06|24.88|24.66|24.8|24.78|24.71|24.31|24.38|23.72|24.37|24.37|25.47|25.21|24.78|24.3||23.69|23.57|23.11|23.07|23.07|23.01|23.13|22.56|22.6|22.45|22.57|22.87|23.27|23.59|23.83|24.18|23.83|23.28|22.99|23.21|24.06|24.27|25.64|26.31|26.62|26.7|26.92|27.02|26.94|26.83|26.5|26.53|26.73|27.03|27.17|26.95|26.68|26.68|26.64|26.84|26.66|26.76|26.5|26.37|26.44|26.58|25.85|25.9|25.98|26.05|26.16|26.41|26.35|26.01|25.91|25.65|25.61|25.48|25.43|25.41|25.16|25.16|24.92|24.94|25.52|25.52|26.75|25.77|25.42|24.71|24.55|24.23|24.71|23.77|23.77||23.31|22.04||21.15||21.62|||||18.45||18.45|18.68|18.65|19.08|18.44|18.13|18.36|18.43|18.43|18.43|18.59|18.27|17.66|17.81|17.73|18.11|17.65
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|23.36|23.37|23.45|23.45|23.49|23.69|23.86|23.77|24.736|23.77|23.66|23.45|23.26|23.26|23.45|23.48|23.72|23.78|23.78|23.76|24.11|24.1|24.19|25.203|25.203|25.203|25.203|24.19|24.19|24.43|24.57|24.58|24.71|24.71|24.74|24.69|24.9|25.28|25.28|25.34|25.32|25.39|25.73|25.73|25.72|25.79|26|26.18|26.18|26.34|26.34|26.36|27.03|27.03|27.32|27.34|28.589|27.3|27.3|27.65|27.65|27.66|27.7|29.044|27.7|27.58|27.65|27.6|27.6|27.38|27.38|28.29|28.22|29.637|29.637|29.637|28.22|28.75|28.75|28.76|28.76|28.77|28.68|28.68|28.71|28.7|28.7|28.58|28.58|28.55|28.47|28.46|28.41|28.41|28.42|28.43|28.43|27.76|27.76|27.76|27.47|27.38|27.35|27.35|27.45|27.45|27.43|27.39|27.39|27.49|27.59|27.73|27.69|27.69|27.59|26.75|26.79|26.8|26.8|26.8|26.8|26.78|26.75|26.75|26.75|26.65|26.68|26.62|27.832|26.62|26.5|26.52|26.4|26.4|26.32|26.31|26.27|25.33|25.33|25.33|25.25|25.13|25.13|25.13|25.06|24.96|25.863|25.08|25.08|25.17|25.08|24.88|24.87|24.87|24.87|24.87|24.83|24.76|24.75|24.75|24.72|24.74|24.76|24.76|24.77|24.77|24.77|24.65|24.65|24.63|24.59|24.59|24.63|24.63|24.65|24.66|24.61|24.66|24.66|24.72|24.89|24.87|25.08|25.08|24.93|25.03|24.94|24.88|24.88|24.87|24.87|24.8|24.31|24.31|24.35|24.44|24.64|24.24|24.24|24.35|24.46|24.63|24.64|24.64|24.64|24.33|23.96|23.94|23.94|23.94|23.84|23.89|23.97|24.853|24.47|24.35|24.51|25.16|25.16|25.44|25.36|25.24|24.09|24.09|24.06|24.01|23.94|24.05|24.05|23.5|23.91|23.91|24|24|24.2|24.31|24.07|23.87|23.87|23.86|23.86|23.74|23.67|23.67|23.59|23.72|23.67|23.52|23.52|23.5|23.27|23.21
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|14.078|14.074|14.072|14.076|||14.073|14.084|14.056|14.072|14.074|14.074|14.07|14.074|14.065|14.045|14.066|14.065|14.084|14.058|14.053|14.05|14.03|14.028|||14.473|14.034|14.04|14.037|14.112|14.116|14.11|14.099|14.099|14.107|14.126|14.123|14.131|14.13|14.5765|14.13|14.124|14.109|14.109|14.113|14.11|14.109|14.169|14.179|14.173|14.172|14.182|14.171|14.171|14.155|14.155|14.167|14.16|14.606|14.158|14.157|14.152|14.154|14.177|14.194|14.19|14.189|14.191|14.184|14.193|14.203|14.632|14.6325|14.634|14.186|14.172|14.6095|14.176|14.169|14.173|14.204|14.177|14.204|14.207|14.209|14.193|14.204|14.219|14.222|14.213|14.202|14.211|14.206|14.182|14.181|14.204|14.211|14.21|14.216|14.224|14.284|14.274|14.28|14.285|14.307|14.304|14.315|14.321|14.316|14.272|14.493|14.493|14.479|14.478|14.477|14.475|14.571|15.0475|14.572|14.546|15.021|14.56|14.557|14.545|14.565|14.518|14.54|14.539|14.597|14.613|14.57|14.578|14.622|14.932|14.898|14.922|14.932|14.953|15.027|15.027|15.024|15.029|15.053|15.086|15.081|15.08|15.081|15.083|15.061|15.104|15.6485|15.128|15.099|15.132|15.144|15.124|15.125|15.117|15.133|15.133|15.13|15.129|15.138|15.132|15.122|15.1|15.125|15.125|15.124|15.116|15.115|15.117|15.089|15.091|15.095|15.043|15.074|15.112|15.125|15.11|15.092|15.201|15.7915|15.262|15.225|15.226|15.226|15.201|15.202|15.201|15.198|15.198|15.197|15.215|15.253|15.262|15.421|15.889|15.975|16.015|16.053|16.076|16.067|16.144|16.153|16.201|16.188|16.231|16.241|16.256|16.294|16.7415|16.145|16.164|16.251|16.222|16.204|16.236|16.256|16.329|16.386|16.757|16.734|16.736|16.735|16.818|16.831|16.471|16.47|16.448|16.479|16.465|16.333|16.301|16.281|16.27|16.244|16.251|16.248|16.247|16.212|16.228|16.194|16.154|15.963|16.384|15.816|15.878|15.865|15.834|15.844
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.61|6.64|6.64|6.64|6.65|6.69|6.67|6.7|6.72|6.78|6.76|6.76|6.68|6.68||6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.7|6.71|6.71|6.71|6.71|6.65|6.6|6.55|6.58|6.58|6.58|6.53|6.53|6.53|6.55|6.55|6.61|6.66|6.66|6.6|6.6||6.85|6.8||6.78|6.78|6.78|6.71|6.71|6.71|6.72|6.69|6.66|6.76|6.71|6.62|6.55|6.55|6.45|6.54|6.55|6.5|6.49|6.47|6.44|6.44|6.4|6.42|6.45|6.46|6.45|6.45|6.45|6.45|6.6|6.59|6.59|6.5|6.55|6.45|6.35|6.37|6.37|6.36|6.4|6.4|6.4|6.4|6.39|6.38|6.35|6.37|6.39|6.36|6.43|6.46|6.39|6.59|6.49|6.36|6.35|6.36|6.3|6.3|6.3|6.28|6.18|6.17|6.26|6.29|6.31|6.31|6.37|6.42|6.3|6.35|6.36|6.37|6.33|6.24|6.24|6.12|6.12|6.14|6.25|6.32|6.32|6.29|6.22|||6.14|6.11|6.14|||6.19|6.19|6.19|6.29|6.3|6.29|6.32|6.5|6.66|6.57|6.52|6.52|6.49|6.53|6.7|||6.76|6.92|7.01|7.03|6.96|6.95|6.9|6.9|6.89|7|6.93|6.8|6.75|6.82|6.79|6.77|6.79|6.73|6.84|6.83|6.93|6.93|6.95|6.99|7.03|7.04|7.05|7.11||7.05|7.06|7|7|6.99|6.99|7|7.03|7.1|7.07|7.05|7.05|6.85|6.85|6.93|6.89|6.9|6.88|6.75|6.82|6.77|6.7|6.7|6.72|6.7|6.8|6.8|6.7|6.7|6.75|6.74|6.75|6.71|6.69|6.71|6.7|6.75|6.75|6.8|6.76|6.79|6.85|6.92|6.81|6.85|6.84|6.69|6.7|6.6|6.65|6.65|6.63|6.64|6.65
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.57|6.58|6.59|6.59|6.58|6.48|6.51|6.57|6.73|6.77|6.82|6.92|6.93|6.94|6.98|7|6.92|6.88|6.88|6.82|6.82|6.89|6.9|6.86|6.85|6.96|6.98|7.02|6.89|6.87|6.89|6.9|6.74|6.76|6.86|6.87|6.87|7.01|7.09|7|7|7.04|7.01|6.86|6.78|6.73||6.74|6.67|6.71|6.8|6.89|6.85|6.85|6.7|6.72|6.78|6.87|7||7.1|7.11|7.19|7.08|7.06|7.07|7.19|7.18|7.15|7.23|7.23|7.03|6.91|7.09|6.9|6.93|7|6.87|6.88|6.9|6.82|||6.82|6.76|6.68|6.71|6.7|6.6|6.66|6.68|6.73||6.5|6.54|6.45|6.38|6.38|6.44|6.38|6.4|6.41|6.39|6.49|6.46|6.31|6.29|6.33|6.31|6.24|6.37|6.4|6.34|6.32|6.39|6.37|6.25|6.15|6.27|6.37|6.28|6.25|5.9|6.02|6.16|6.38|6.38|6.28|6.27|6.17|6.12|6|6.04|6.01|5.98|5.71|5.67|5.6|5.68|5.89|5.99|6.15|6.25|6.16|6.17|6.14||5.93|5.89|5.84|||5.85|5.91|5.78|6.02|6.02|5.99|6.2|6.51|6.5|6.61|6.53|6.4|6.59|6.57|6.67|6.84|6.84|6.85|7.03|7.09|7.13|7.04|6.88|6.73|6.92|6.92|7|7.1|7.27|7.26|7.21|7.24|7.22|7.25|7.23|7.15|7.37||7.55|7.66|7.65|7.79|7.74|7.69||7.71|7.71|7.55|7.44|7.44|7.42|7.24|7.35|7.53|7.82|7.78|7.77|7.67|7.59|7.48|7.48|7.65|7.37|7.23|7.15|7.1|7.13|7.03|6.93|6.98|7|6.9|7.08|7.06|7.09|7.03|7.19|7.31|7.29|7.15|7.12|7.14|7.22|7.31|7.37|7.41|7.43|7.53|7.7|7.69|7.65|7.7|7.56|7.57|7.44|7.48|7.48|7.55|7.49|7.58
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.494|10.501|10.48|10.407|10.355|10.349|10.42|10.49|10.595|10.65|10.616|10.565|10.56|10.56|10.55|10.62|10.63|10.63|10.599|10.68|10.7|10.659|10.739|10.78|10.766|10.695|10.775|10.799|10.881|10.62|10.515|10.45|10.45|10.535|10.636|10.645|10.7|10.7|10.81|10.837|10.751||11.45|10.67|10.526|10.464|10.468|10.327|10.3|10.349|10.55|10.601|10.601|10.45|10.31|10.287|10.44|10.41|10.44|10.46|10.46|10.362|10.55|10.768|10.577|10.481|10.495|10.6|10.721|10.919|11.1|10.705|10.705|10.8|10.66|10.42|10.364|10.084|10.05|10.2|10.276|10.149||9.973|9.973|9.986|9.894|9.894|9.878|9.938|9.891|10.047|9.975|9.945|9.9|9.904|9.829|9.761|9.8|9.8|9.787|9.753|9.723|9.788|9.855|9.867|9.785|9.747|9.731|9.699|9.584|9.593|9.556|9.574|9.6|9.67|9.538|9.532|9.579|9.55|9.58|9.82|9.681|9.425|9.39|9.481|9.488|9.541|9.587|9.533|9.602|9.573|9.67|9.586|9.567|9.57|9.418|9.48|9.53|9.594|9.83|9.97|9.97|9.966|9.966|9.969||9.88|9.869|9.88|9.95|9.87|9.87|9.8|9.945|9.95|10.11|10.2|10.227|10.54|10.7|10.702|10.56|10.56|10.549|10.585|10.65|10.474|10.73|10.527|10.543|10.633|10.72|10.644|10.57|10.45|10.6|10.7|10.571|10.6|10.67|10.98|10.98|10.842|10.755|10.91|10.98|10.98|11.075|11.368|11.59|11.62|11.66|11.65|11.8|11.82|11.8|11.681|11.68|11.7|11.626||11.501|11.501|11.5|11.879|12.1|12.1|11.95|11.76|11.98|11.699|11.597|11.82|12.047|11.68|11.5|11.046|11.15|10.954|10.909|10.67|10.722|10.759|10.666|10.831|10.839|10.73|10.66|10.9|10.816|10.6|10.608|10.44|10.405|10.415|10.48|10.61|10.6|10.565|10.816|10.798|10.798|10.75|10.47|10.5|10.457|10.35|10.25|10.298|10.253|10.3
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.333||5.344|5.342|5.342|5.339||5.347|5.374|5.374|5.365||5.4059|5.378|5.383|5.365||5.373|5.379|5.374|5.354||5.381|5.431|5.384|5.393||5.389|5.392|5.395|5.38||5.383|5.389|5.395|5.391||5.399|5.4|5.395|5.4444||5.396|5.395|5.389|5.385||5.391|5.389|5.389|5.388||5.394|5.395|5.395|5.388||5.389|5.4|5.397|5.391||5.404|5.405|5.395|5.396||5.396|5.389|5.387|5.388||5.389|5.392|5.371|5.371||5.355|5.359|5.361|5.367||5.36|5.363|5.366|5.372||5.381|5.381|5.387|5.385||5.396|5.392|5.389|5.393||5.383|5.379|5.379|5.37||5.373|5.389|5.395|5.416||5.406|5.399|5.378|5.4235||5.385|5.386|5.404|5.392||5.39|5.386|5.386|5.392||5.372|5.365|5.37|5.366||5.362|5.373|5.373|5.369||5.372|5.378|5.371|5.3949||5.382|5.388|5.394|5.387||5.395|5.399|5.378|5.3636||5.395|5.399|5.373|5.3923||5.38|5.394|5.404|5.395||5.382|5.391|5.415|5.397||5.401|5.407|5.407|5.392||5.403|5.404|5.425|5.424||5.4406|5.429|5.419|5.405||5.408|5.42|5.417|5.426||5.429|5.433|5.443|5.426||5.44|5.467|5.488|5.481||5.479|5.482|5.48|5.465||5.487|5.498|5.511|5.497||5.51|5.503|5.496|5.5304||5.502|5.503|5.509|5.486||5.479|5.503|5.498|5.481||5.484|5.482|5.477|5.465||5.471|5.472|5.477|5.46||5.458|5.472|5.449|5.4919||5.479|5.482|5.488|5.503||5.475|5.468|5.462|5.444||5.448|5.451|5.451|5.442||5.437|5.446|5.462|5.434|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.217|5.251|5.233|5.216|5.238|5.221|5.264|5.225|5.22|5.233|5.217|5.255|5.203|5.229|5.221|5.225|5.255|5.233|5.259|5.246|5.234|5.247|5.242|5.242|5.28|5.271|5.282|5.259|5.272|5.267|5.246|5.286|5.272|5.267|5.284|5.271|5.251|5.267|5.267|5.283|5.269||5.268|5.284|5.259|5.196|5.224|5.203|5.199|5.216|5.229|5.251|5.229|5.242|5.225|5.242||5.259|5.242|5.246|5.258|5.273|5.285|5.276|5.25|5.267|5.26|5.246|5.246|5.28|5.275|5.26|5.242|5.254|5.275|5.254|5.278|5.28|5.254|5.343|5.278|5.34||5.276|5.284|5.279|5.264|5.233|5.233|5.267|5.283|5.255|5.259|5.254|5.259|5.254|5.255|5.263|5.28|5.259|5.271|5.26|5.259|5.259|5.263|5.25|5.255|5.246|5.25|5.242|5.258|5.251|5.25|5.246|5.229|5.238|5.233|5.254|5.254|5.221|5.221|5.198|5.203|5.216|5.204|5.229|5.242|5.268|5.267|5.271|5.271|5.26|5.246|5.263|5.242|5.25|5.247|5.255|5.289|5.259|5.288|5.267|5.257|5.293|5.297|5.296|5.3495|5.293|5.28|5.297|5.301|5.301|5.302|5.306|5.297|5.321|5.3|5.328|5.306|5.322|5.304|5.322|5.337|5.323|5.318|5.338|5.322|5.328|5.323|5.326|5.329|5.335|5.358|5.374|5.36|5.35|5.349|5.345|5.335|5.322|5.35|5.295|5.306|5.301|5.318|5.308|5.282|5.28|5.297|5.288|5.338|5.291|5.332|5.297|5.351|5.354|5.389|5.362|5.331|5.339|5.346|5.331|5.354|5.331|5.343|5.35|5.334|5.34|5.355|5.379|5.374|5.381|5.389|5.387|5.353|5.397|5.402|5.371|5.357|5.515|5.579|5.514|5.53|5.489|5.448|5.479|5.527|5.526|5.531|5.524|5.558|5.554|5.513|5.531|5.579|5.526|5.476|5.487|5.552|5.545|5.546|5.509|5.491|5.51|5.486|5.483|5.429|5.384|5.378|5.41|5.408|5.362
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.445|3.454|3.462|3.46|3.456|3.458|3.459|3.457|3.458|3.465|3.401|3.419|3.401|3.401|3.394|3.396|3.342|3.384|3.398|3.395|3.401|3.415|3.379|3.372|3.486|3.518|3.516|3.572|3.58|3.582|3.584|3.564|3.568|3.567|3.62|3.584|3.633|3.589|3.583|3.608|3.6|3.632|3.624|3.627|3.638|3.635|3.652|3.671|3.655|3.664|3.678|3.673|3.69|3.69|3.691|3.657|3.657|3.632|3.63||3.67|3.66|3.652|3.652|3.654|3.649|3.668|3.673|3.673|3.678|3.685|3.71|3.718|3.73|3.78|3.821|3.806|3.834|3.819|3.814|3.783|||3.772|3.752|3.749|3.721|3.777|3.753|3.759|3.762|3.8|3.782|3.806|3.797|3.82|3.794|3.775|3.782|3.764|3.796|3.805|3.814|3.807|3.798|3.819|3.795|3.789|3.8|3.771|3.758|3.771|3.823|3.818|3.816|3.823|3.83|3.831|3.79|3.798|3.796|3.795|3.761|3.75|3.75|3.796|3.79|3.794|3.836|3.824|3.865|3.847|3.841|3.858|3.853|3.881|3.875|3.866|3.852|3.847|3.798|3.76|3.737|3.726|3.72|3.663||3.609|3.635|3.645|3.636||3.636|3.637|3.726|3.681|3.71|3.71|3.695|3.75|3.746|3.744|3.711|3.732|3.764|3.756|3.75|3.705|3.716|3.6875|3.6905|3.704|3.6905|3.7145|3.71|3.672|3.7445|3.73|3.8165|3.8035|3.7815|3.7645|3.7745|3.7525|3.7515|3.749|3.731|3.7505|3.7535|3.7575|3.7555|3.7315|3.722|3.721|3.73|3.729|3.744|3.746|3.76|3.773|3.7955|3.8|3.7885|3.793|3.788|3.7835|3.7965|3.7715|3.7265|3.703|3.673|3.6735|3.6655|3.6735|3.6695|3.687|3.702|3.702|3.7065|3.7315|3.7855|3.7845|3.79|3.8|3.7185|3.697|3.668|3.6585|3.6545|3.6195|3.6205|3.6165|3.603|3.609|3.658|3.663|3.637|3.6155|3.614|3.6315|3.647|3.6495|3.634|3.6345|3.625|3.61|3.592|3.589|3.559|3.54|3.5695|3.566
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.626|3.64|3.64|3.651|3.654|3.657|3.655|3.667|3.655|3.699|3.706|3.706|3.704|3.729|3.717|3.719|3.734|3.73|3.69|3.688|3.69|3.701|3.722|3.699|3.703|3.731|3.721|3.67|3.679|3.674|3.674|3.679|3.686|3.688|3.694|3.7|3.707|3.707|3.729|3.715|3.733|3.736|3.747|3.743|3.778|3.744|3.775|3.76|3.766|3.771|3.778|3.799|3.813|3.807|3.813|3.814|3.82|3.807|3.81|3.863|3.822|3.818|3.837|3.835|3.843|3.843|3.848|3.83|3.828|3.839|3.834|3.839|3.835|3.836|3.847|3.836|3.843|3.82|3.831|3.828|3.82|3.893||3.859|3.859|3.866|3.871|3.823|3.844|3.849|3.844|3.88|3.873|3.868|3.87|3.866|3.868|3.857|3.892|3.853|3.857|3.858|3.889|3.856|3.871|3.875|3.866|3.843|3.838|3.839|3.835|3.844|3.842|3.847|3.841|3.85|3.848|3.835|3.833|3.822|3.835|3.844|3.84|3.827|3.808|3.834|3.837|3.787|3.77|3.791|3.816|3.826|3.857|3.847|3.825|3.833|3.831|3.8441|3.856|3.859|3.852|3.852|3.744|3.702|3.703|3.753|3.671|3.62|3.618|3.61|3.67||3.656|3.55|3.664|3.698|3.775|3.758|3.743|3.766|3.76|3.7472|3.7508|3.766|3.78|3.7857|3.7866|3.77|3.768|3.784|3.782|3.793|3.796|3.802|3.806|3.811|3.823|3.782|3.792|3.784|3.784|3.797|3.798|3.801|3.805|3.806|3.82|3.784|3.783|3.783|3.789|3.784|3.793|3.794|3.813|3.811|3.812|3.764|3.781|3.767|3.766|3.7696|3.774|3.774|3.773|3.778|3.793|3.829|3.822|3.826|3.832|3.829|3.836|3.852|3.844|3.8321|3.8302|3.775|3.779|3.771|3.818|3.835|3.822|3.83|3.77|3.717|3.724|3.652|3.648|3.656|3.656|3.656|3.649|3.653|3.693|3.7|3.705|3.63|3.629|3.646|3.674|3.683|3.664|3.692|3.683|3.685|3.681|3.591|3.597|3.591|3.594|3.595
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.02|0.02|0.022|0.014|0.014|0.014|0.048|0.012|0.01|0.01|0.01|0.01|0.012|0.018|0.019|0.019|0.017|0.022|0.025|0.03|0.03|0.005|0.006|0.032|0.032|0.032|0.032|-0.039|0.018|0.018|0.017|0.018|0.03|0.03|0.033|0.03|0.033|-0.075|0.033|0.033|0.018|0.018|0.036|0.035|0.035|0.034|0.034|0.026|0.026|0.026|0.025|0.026|0.039|0.034|0.034|0.035|||0.021|0.02|0.02||0.02|0.02|0.018|0.01|0.007|0.017|0.017|0.012|0.01|0.013|||||0.01|-0.002|0.016|-0.025|-0.047|-0.044|-0.056|-0.06|-0.06|-0.06|-0.061|-0.012|-0.012||-0.006|0.008|-0.0195|-0.0515|-0.0515|-0.0515|-0.0565|-0.0965|-0.0965|-0.0965|-0.0965|-0.0955|-0.1065|-0.134|-0.1065|-0.1015|-0.0965|-0.0965|-0.1365|-0.1365|-0.1165|-0.1165|-0.1165|-0.1165|-0.1165|-0.1165|-0.1215|-0.1415|-0.1415|-0.1415|-0.1415|-0.1415|-0.1515|-0.1515|-0.1515|-0.15|-0.1715|-0.16|-0.1615|-0.1815|-0.186|-0.1865|-0.1865|-0.2065|-0.2365|-0.2365|-0.2315|-0.1995|-0.1995|-0.1995|-0.2015|-0.1865|-0.2015|-0.2015|-0.2115|||-0.2215|-0.2225|-0.2215|-0.2215|-0.2215|-0.1865|-0.1865|-0.1865|-0.1865|-0.1865|-0.1565|-0.1565|-0.2445|-0.1565|-0.1565|-0.1565|-0.1615|-0.1615|-0.1615|-0.1615|-0.1665|-0.1665|-0.209|-0.2115|-0.2165|-0.2715|-0.2715|-0.2715|-0.2715|-0.2715|-0.2115|-0.2445|-0.2445|-0.2465|-0.2365|-0.201|-0.1865|-0.1865|-0.2005|-0.2015|-0.2015|-0.1995|-0.199|-0.199|-0.1995|-0.2015|-0.2015|-0.209|-0.2015|-0.2035|-0.2165|-0.2145|-0.2145|-0.2145|-0.2165|-0.2165|-0.2905|-0.2065|-0.2065|-0.2015|-0.2915|-0.3025|-0.289|-0.289|-0.2915|-0.23|-0.2315|-0.2015|-0.1965|-0.2665|-0.1715|-0.1715|-0.2515|-0.1565|-0.1565|-0.238|-0.1365|-0.1465|-0.1465|-0.1415|-0.1465|-0.1665|-0.2415|-0.1665|-0.1665|-0.324|-0.3015|-0.3015|-0.3015|-0.3015|-0.1415|-0.1215|-0.1315|-0.1315|-0.1265|-0.1215|-0.2115|-0.1215|-0.2105|-0.211|-0.1165|-0.1065|-0.2025|-0.109|-0.1015
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|8.05|8.1|8.1|7.94|8.05|8.05|8.1|8.15|7.94|8.15|8.15|8|8.15|8.1|8.1|8.1|8.1|8.2|8.2|8.05|8.2|8.2|7.94|8.15|8.15|8.2|8.05|8.25|8.09|8.3|8.14|8.14|8.35|8.35|8.35|8.35|8.45|8.25|8|8.35|8.35|8.35|8.35|8.35|10.55|8.09|8.35|8.4|8.3|8.25|7.99|8.15|8.2|8.2|8.2|8.25|8.15|8.35|8.35|8.35|8.4|8.35|8.3|8.3|8.3|8.3|8.2|8.25|8.25|8.3|8.45|8.45|8.4|8.35|8.3|8.3|8.35|8.4|8.4|8.45|8.45|8.45|8.4|8.45|8.4|8.45|8.45|8.5|8.45|8.29|8.5|8.5|8.5|8.5|8.4|8.55|8.45|8.35|8.45|8.35|8.45|8.5|8.5|8.5|8.6|8.65|8.6|8.6|8.5|8.55|8.6|8.5|8.45|8.55|8.55|8.55|8.5|8.55|8.5|8.55|8.45|8.45|8.55|8.45|8.5|8.55|8.5|8.5|8.55|8.5|8.55|8.4|8.55|8.55|8.6|8.5|8.55|8.5|8.5|8.5|8.6|8.5|8.5|8.5|8.55|8.45|8.55|8.5|8.5|8.5|8.5|8.55|8.5|8.55|8.5|8.55|8.65|8.65|8.6|8.65|8.6|8.65|8.6|8.6|8.65|8.7|8.6|8.6|8.6|8.6|8.55|8.55|8.55|8.55|8.6|8.5|8.55|8.55|8.65|8.6|8.55|8.55|8.6|8.65|8.4|8.75|8.75|7.9|8.7|8.7|8.85|8.75|8.75|8.65|8.6|8.7|8.7|8.7|8.7|8.7|8.75|8.75|8.7|8.7|8.65|2|8.75|7.7|2.1|8.75|8.1|2.2|8.95|9|8.85|8.8|8.7|8.65|8.65|8.75|8.7|8.7|8.7|8.65|8.65|8.65|8.65|8.65|8.7|8.75|8.7|8.7|8.7|8.75|8.75|8.8|8.8|8.85|8.75|8.75|8.95|9|9|8.95|8.9|8.95|8.55|8.8|8.8|8.75|8.85|8.85
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.09|1|1.01|1.09|1.01|1.09|1.01|1.11|1.11|1.04|1.13|1.04|1.15|1.04|1.15|1.04|1.13|1.13|1.05|1.04|1.03|1.04|1.13|1.13|1.14|1.28|1.3|1.28|1.19|1.28|1.3|1.3|1.23|1.21|1.22|1.22|1.25|1.25|1.28|1.28|1.3|1.3|1.28|1.24|1.22|1.29|1.29|1.17|1.16|1.15|1.18|1.18|1.18|1.31|1.31|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.23|1.24|1.26|1.33|1.35|1.22|1.33|1.33|1.33|1.34|1.28|1.31|1.31|1.34|1.34|1.32|1.3|1.29|1.34|1.34|1.4|1.36|1.36|1.37|1.36|1.36|1.35|1.55|1.55|1.55|1.6|1.55|1.55|1.56|1.56|1.5|1.51|1.5|1.56|1.56|1.54|1.49|1.49|1.56|1.56|1.56|1.56|1.56|1.56|1.56|1.52|1.56|1.56|1.56|1.56|1.6|1.58|1.56|1.56|1.56|1.56|1.58|1.6|1.56|1.56|1.56|1.58|1.58|1.58|1.58|1.58|1.63|1.64|1.61|1.58|1.55|1.58|1.58|1.58|1.58|1.67|1.61|1.58|1.58|1.58|1.58|1.76|1.58|1.58|1.58|1.65|1.65|1.78|1.58|1.58|1.58|1.59|1.59|1.59|1.59|1.55|1.59|1.61|1.62|1.61|1.53|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.61|1.61|1.69|1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.68|1.61|1.61|1.73|1.56|1.71|1.71|1.72|1.7|1.63|1.63|1.63|1.63|1.63|1.63|1.63|1.63|1.63|1.61|1.61|1.63|1.63|1.63|1.63|1.63|1.63|1.72|1.67|1.65|1.67|1.69|1.74|1.74|1.83|1.83|1.65|1.78|1.76|1.77|1.67|1.67|1.67|1.74|1.67|1.77|1.75|1.75|1.67|1.67|1.67|1.67|1.67|1.72|1.67|1.68|1.67|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.67
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.439|3.479|3.447|3.463|3.461|3.463|3.458|3.45|3.248|3.336|3.406|3.466|3.491|3.473|3.52|3.456|3.456|3.46|3.485|3.477|3.456|3.475|3.495|3.474|3.469|3.462|3.477|3.483|3.575|3.568|3.581|3.581|3.605|3.59|3.592|3.613|3.598|3.648|3.642|3.653|3.644|3.639|3.659|3.639|3.665|3.658|3.648|3.657|3.643|3.682|3.725|3.772|3.799|3.796|3.829|3.809|3.815|3.825|3.828|3.81|3.837|3.797|3.801|3.793|3.761|3.738|3.62|3.607|3.598|3.621|3.601|3.6|3.618|3.642|3.766|3.748|3.737|3.741|3.766|3.748|3.722|||3.769|3.725|3.742|3.783|3.76|3.638|3.68|3.649|3.659|3.659|3.735|3.702|3.734|3.738|3.703|3.728|3.704|3.711|3.728|3.714|3.702|3.686|3.753|3.731|3.708|3.726|3.701|3.711|3.734|3.728|3.695|3.707|3.704|3.712|3.693|3.551|3.474|3.493|3.499|3.459|3.473|3.611|3.606|3.59|3.644|3.644|3.635|3.624|3.568|3.563|3.488|3.752|3.81|3.813|3.835|3.859|3.828|3.819|3.869|3.841|3.842|3.814|3.816||3.678|3.674|3.71|||3.739|3.694|3.383|3.372|3.347|3.517|3.721|3.753|3.801|3.824|3.805|3.828|3.79|3.773|3.783|3.75|3.72|3.743|3.698|3.757|3.744|3.765|3.718|3.687|3.617|3.597|3.63|3.615|3.76|3.77|3.759|3.745|3.769|3.765|3.769|3.863|3.859|3.86|3.903|3.875|3.898|3.888|3.913|3.933|3.902|3.933|3.934|3.935|3.908|3.932|3.584|3.666|3.707|3.771|3.775|3.842|3.866|3.843|3.873|3.796|3.92|3.912|3.872|3.796|3.871|3.861|3.903|3.888|3.798|3.892|3.804|3.389|3.359|3.25|3.371|3.384|3.346|3.158|3.374|3.371|3.376|3.443|3.383|3.467|3.441|3.443|3.438|3.52|3.467|3.292|3.288|3.374|3.371|3.378|3.269|3.424|3.42|3.468|3.503|3.439
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.448|3.442|3.454|3.531|3.458|3.445|3.356|3.328|3.298|3.311|3.343|3.39|3.377|3.371|3.444|3.468|3.407|3.419|3.471|3.505|3.489|3.49|3.489|3.495|3.537|3.494|3.482|3.493|3.502|3.445|3.481|3.456|3.484|3.611|3.623|3.633|3.647|3.646|3.63|3.645|3.648|3.669|3.699|3.683|3.689|3.657|3.655|3.69|3.678|3.692|3.701|3.711|3.713|3.734|3.765|3.729|3.725|3.731|3.711|3.761|3.71|3.728|3.732|3.689|3.698|3.695|3.673|3.638|3.713|3.672|3.654|3.765|3.725|3.727|3.801|3.706|3.734|3.668|3.69|3.666|3.658|||3.613|3.643|3.616|3.657|3.663|3.649|3.614|3.637|3.605|3.666|3.664|3.619|3.675|3.76|3.725|3.726|3.72|3.77|3.776|3.775|3.771|3.766|3.767|3.761|3.811|3.758|3.766|3.758|3.766|3.775|3.768|3.781|3.772|3.789|3.787|3.77|3.774|3.783|3.758|3.779|3.72|3.697|3.705|3.688|3.685|3.649|3.655|3.681|3.654|3.667|3.661|3.585|3.57|3.56|3.547|3.701|3.744|3.695|3.69|3.691|3.657|3.645|3.652||3.64|3.647|3.712|||3.652|3.663|3.665|3.704|3.711|3.725|3.664|3.721|3.654|3.71|3.691|3.687|3.681|3.667|3.684|3.7|3.691|3.62|3.595|3.61|3.675|3.645|3.592|3.65|3.63|3.655|3.589|3.642|3.643|3.612|3.609|3.656|3.654|3.603|3.653|3.625|3.647|3.666|3.627|3.708|3.711|3.636|3.622|3.7|3.62|3.621|3.636|3.476|3.486|3.486|3.526|3.598|3.514|3.597|3.7|3.775|3.722|3.761|3.78|3.763|3.764|3.764|3.725|3.729|3.689|3.639|3.636|3.658|3.64|3.609|3.699|3.589|3.53|3.605|3.538|3.608|3.549|3.539|3.565|3.561|3.61|3.553|3.589|3.495|3.494|3.56|3.494|3.493|3.505|3.571|3.504|3.608|3.606|3.666|3.667|3.664|3.665|3.668|3.666|3.663
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.266|3.281|3.314|3.317|3.313|3.318|3.381|3.375|3.384|3.372|3.366|3.361|3.342|3.337|3.338|3.338|3.352|3.35|3.378|3.378|3.392|3.418|3.552|3.563|3.526|3.573|3.57|3.553|3.584|3.545|3.503|3.522|3.512|3.502|3.489|3.502|3.503|3.571|3.562|3.523|3.569|3.586|3.596|3.602|3.616|3.628|3.668|3.665|3.668|3.678|3.683|3.685|3.687|3.659|3.657|3.651|3.66|3.682|3.684|3.708|3.676|3.629|3.646|3.68|3.695|3.688|3.734|3.758|3.746|3.746|3.716|3.71|3.761|3.764|3.74|3.73|3.703|3.657|3.655|3.638|3.63|||3.695|3.693|3.687|3.647|3.694|3.711|3.744|3.744|3.787|3.819|3.812|3.798|3.785|3.779|3.725|3.734|3.723|3.79|3.806|3.811|3.789|3.776|3.778|3.767|3.838|3.847|3.841|3.833|3.858|3.866|3.846|3.85|3.838|3.836|3.842|3.856|3.862|3.851|3.852|3.817|3.781|3.775|3.819|3.765|3.772|3.739|3.688|3.786|3.74|3.687|3.815|3.801|3.847|3.77|3.755|3.847|3.767|3.82|3.81|3.784|3.7|3.762|3.667||3.723|3.649|3.649|||3.618|3.668|3.734|3.729|3.749|3.769|3.763|3.782|3.733|3.721|3.711|3.701|3.724|3.719|3.732|3.77|3.763|3.778|3.742|3.744|3.757|3.768|3.776|3.796|3.795|3.823|3.798|3.809|3.708|3.713|3.706|3.692|3.693|3.731|3.731|3.744|3.748|3.753|3.755|3.718|3.733|3.806|3.809|3.81|3.805|3.811|3.807|3.81|3.802|3.794|3.795|3.801|3.792|3.774|3.765|3.763|3.778|3.77|3.761|3.763|3.752|3.763|3.759|3.774|3.788|3.783|3.782|3.78|3.763|3.783|3.784|3.775|3.696|3.688|3.653|3.644|3.649|3.657|3.644|3.649|3.624|3.634|3.623|3.605|3.582|3.607|3.594|3.592|3.635|3.638|3.625|3.6|3.586|3.585|3.593|3.597|3.593|3.595|3.589|3.59
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.541|3.548|3.546|3.555|3.54|3.537|3.57|3.608|3.574|3.599|3.622|3.626|3.617|3.607|3.608|3.65|3.613|3.597|3.592|3.619|3.569|3.564|3.553|3.557|3.586|3.601|3.575|3.582|3.582|3.595|3.603|3.602|3.586|3.585|3.568|3.581|3.587|3.609|3.59|3.597|3.584|3.601|3.609|3.596|3.612|3.611|3.624|3.692|3.623|3.629|3.653|3.695|3.666|3.657|3.663|3.73|3.821|3.804|3.819|3.853|3.823|3.824|3.823|3.807|3.858|3.826|3.824|3.824|3.816|3.831|3.866|3.841|3.837|3.844|3.812|3.807|3.834|3.819|3.804|3.793|3.794||3.849|3.825|3.792|3.76|3.743|3.772|3.774|3.8|3.806|3.815|3.806|3.831|3.805|3.803|3.791|3.823|3.787|3.761|3.75|3.846|3.906|3.844|3.842|3.842|3.845|3.893|3.858|3.854|3.849|3.857|3.855|3.843|3.851|3.854|3.854|3.863|3.859|3.863|3.829|3.856|3.84|3.813|3.797|3.83|3.813|3.82|3.797|3.781|3.813|3.806|3.776|3.767|3.792|3.8|3.762|3.809|3.818|3.752|3.757|3.775|3.81|3.777|3.775|3.776|3.736|3.705|3.655|3.643|3.671||3.647|3.565|3.65|3.721|3.739|3.762|3.761|3.774|3.745|3.772|3.798|3.797|3.735|3.688|3.75|3.767|3.771|3.776|3.762|3.769|3.766|3.724|3.739|3.739|3.793|3.776|3.714|3.714|3.688|3.722|3.729|3.74|3.811|3.798|3.86|3.748|3.772|3.778|3.753|3.747|3.757|3.771|3.752|3.766|3.768|3.755|3.751|3.783|3.775|3.785|3.79|3.793|3.796|3.797|3.774|3.797|3.79|3.795|3.792|3.815|3.785|3.786|3.749|3.77|3.779|3.778|3.781|3.777|3.778|3.774|3.769|3.741|3.62|3.618|3.615|3.601|3.59|3.629|3.618|3.611|3.635|3.668|3.66|3.674|3.641|3.649|3.684|3.674|3.675|3.722|3.713|3.712|3.696|3.696|3.713|3.712|3.711|3.658|3.646|3.654
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.58|5.59|5.57||5.57|5.58|5.6|5.59|5.59|5.58|5.64|5.64|5.65|5.65|5.65|5.66|5.66|5.67||5.66|5.65|5.65|5.66|5.65|5.65||5.63|5.65|5.65|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66||5.67|5.67|5.67|5.66|5.66|5.66|5.65|5.65|5.65|5.66|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.66|5.66|5.67|5.66|5.67|5.67|5.67|5.68|5.67|5.67|5.03|5.69|5.68|5.69|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.66|5.67|5.67|5.66|||5.67|5.67|5.67|5.66|5.67|5.66|5.66|5.66|5.67|5.68|5.68|5.67|5.69|5.69|5.68|5.69|5.68|5.7|5.69|5.68|5.68|5.74|5.76|5.75|5.76|5.75|5.75|5.75|5.75|5.75|5.77|5.76|5.78|5.79|5.72|5.74|5.71||5.71|5.71|5.71|5.7|5.7|5.7|5.7|5.69|5.68|5.67|5.68|5.68|5.66|5.66|5.68|5.66|5.67|5.66|5.66|5.68|5.66|5.67|5.66|5.66|||5.67|5.66|5.66|||5.66|5.65|5.67|5.67|5.66|5.66|5.67|5.67|5.67|5.67|5.67|5.66|5.68|5.67|5.67|5.66|5.66|5.66|5.65|5.66|5.65|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.66|5.66|5.66|5.65|5.67|5.66|5.66|5.67|5.68|5.68|5.68|5.68|5.68|5.68|5.67|5.69||5.7|5.7|5.7|5.75|5.74|5.74|5.72|5.72|5.72|5.73|5.72|5.74|5.76|5.75|5.76|5.76|5.76|5.75|5.74|5.74|5.75|5.71|5.71|5.7|5.7|5.7|5.71|5.71|5.7|5.7|5.7|5.69|5.7|5.69|5.69|5.69|5.68|5.68|5.68|5.67|5.66|5.68|5.68|5.68|5.68|5.67|5.68|5.68|5.68|5.68|5.67|5.68|5.68|5.67
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.49|4.48|4.48|4.48|4.52|4.54|4.58|4.6|4.61|4.6|4.63|4.63|4.63|4.64|4.64|4.65||4.66|4.66|4.66|4.65|4.65|4.65|4.65|4.627|4.65|4.683|4.67|4.675|4.68|4.675|4.67|4.65|4.65|4.67|4.78|4.8|4.8|4.83|4.84|4.84|4.84|4.84|4.84|4.84|4.86||4.89|4.88|4.89|4.9|4.9|4.9|4.9|4.9|4.92|4.94|4.93|4.93|4.95|4.95|4.94|4.94|4.94|4.94|4.94|4.92|4.92|4.915|4.901|4.91|4.92|4.92|4.92|4.95|4.96|4.98|4.98|5|5|5.01|5.01||5.01|5.01|5|4.98|4.97|4.965|4.96|4.95|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.93|4.92|4.92|4.96|4.96|4.98|4.98|4.98|4.99|4.99|5|5|5||5|5|5.02|5.02|5.01|5.01|5.01|5.01|5.02|5.02|5.01|5|5.01|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.04|5.04|5.04|5.04|5.04|5.05|5.04|5.05|5.05|5.05|5.05|5.05|5.05||5.05|5.05|5.05|5.1375|5.1375|5.05|5.05|5.05|5.04|5.03|5.03|5.03|5.04|5.03|5.03|5.03|5.03|5.03|5.02|5.04|5.04|5.04|5.04|5.05|5.04|5.04|5.04|5.05|5.04|5.05|5.04|5.04|5.04|5.04||5.04|5.04|5.04|5.04|5.04|5.04|5.04|5.08|5.08|5.09|5.08|5.1|5.15|5.15|5.16|5.16|5.16|5.16|5.16|5.17|5.16|5.15|5.15|5.15||5.14|5.13|5.13|5.13||5.13|5.16|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.11|5.11|5.12|5.12|5.1|5.11|5.11|5.11|5.12|5.12||5.1|5.15|5.16|5.15|5.15|5.15|5.15|5.15|5.16|5.15|5.15|5.15|5.16|5.12|5.085|5.095|5.09|5.09|5.09|
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.75|6.75|6.76|6.75||6.76|6.76|6.76|6.77|6.78|6.78|6.78|6.78|6.78|6.78|6.82|6.83|6.83|6.83|6.84|6.84|6.83|6.83|6.83|6.87|6.86||6.85|6.86|6.88|6.88|6.88|6.88|6.88|6.87|6.89|6.89|6.89|6.88|6.9|6.91|6.91|6.88||6.87|6.86||6.99|7.03|7.02|7.02|7.03|7.02|7.02|7|6.97|6.96|7.03|7.01||7.01|7|6.96|6.94|6.88|6.88|6.88|6.88|6.88||6.86|6.86|6.86||6.85||6.86|6.86|6.85|6.83|6.83|||7.02|6.97|6.94||6.87|6.9|6.93|6.87|6.87|6.88|6.9|6.91|6.89|6.92||6.91|6.93|6.94|6.9|6.9|6.89|6.97|7.02|7.02|7.05|7.05|7.06|7.06||7.05|7.06|7.05|7.03|7.02|7.03|7.04|7.03|7.05|7.03|7.02|7.04|7.04|7.04|7.04||7.03|6.99|6.99||7|6.99|6.95|6.97|6.95|6.95|6.95|6.96|6.96|6.95|6.93|6.96|6.93|6.93|6.94|6.9|6.96|6.97|6.99||6.97|6.96|6.98|6.95|6.93|6.89|6.99|6.97|6.97|6.95|6.97|6.98|6.97|6.98|6.98|6.98|6.99|6.98|6.95||6.95|6.95|6.94|6.95|6.95|6.93|6.93|6.93||6.94|6.94|6.94|6.93|6.93|6.93|6.95|6.95|6.93|6.94|6.92|6.95|6.93|6.93||6.93|6.93|6.93|6.89|6.88|6.88|6.9|6.9|6.89|6.88|6.89|6.88|6.87|6.85|6.83||6.87|6.87|6.87|6.86|6.82|6.82|6.85|6.85||6.84|6.86|6.84|6.85|6.87|6.83|6.85|6.81|6.82|6.8|6.8|6.81|6.79|6.83|6.8|6.8|6.87|6.88|6.86|6.86|6.86|6.86|6.87|||6.77|6.77|6.77|6.75|6.75|6.75
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.791|3.8|3.799||3.8|3.8|3.87|3.872|3.871|3.871|3.871|3.87|3.872|3.871|3.871|3.871|3.93|3.932|3.928|3.928|3.928|3.93|3.932|3.928|3.93|3.872||3.872|3.871|3.871|3.871|3.842|3.849|3.84|3.84|3.84|3.851|3.849|3.849|3.862|3.862|3.86|3.859|3.862||3.871|3.868|3.871|3.87|3.87|3.87|3.879|3.881|3.88|3.88|3.88|3.902|3.9|3.902||3.902|3.911|3.909|3.911|3.911|3.911|3.819|3.822|3.818|99.108|3.831|3.879|3.881|3.88||3.881|3.93|3.932|3.928|3.928|3.928|3.981||4.0006|3.982|3.982|3.921|3.918|3.92|3.92|3.942|3.902|3.9|3.902|3.902|3.902|3.939|3.941|3.942|3.942|3.942|3.939|3.941|3.942|3.942|3.942|3.902|3.9|3.902|3.92|3.92|3.921|3.918|3.92|3.92|3.928|||3.928|3.928|3.928|3.939|3.918|3.968|3.968|3.951|4.032|4.001|3.999|3.999|3.99|4.018|4.019|4.039|4.039|4.048|4.032|4.028|4.022|4.03|4.008|4.012|4.008|3.981|4.028|4.031||4.041|4.061|4.061|4.022||4.069|4.07|4.07|4.07|4.018|4.028|4.03|4.048|4.048|4.009|4.01|3.999|4.008|4.008|4.032|4.028|4.03|4.03|4.03|4.069|4.07|4.061|4.06|4.061|4.032|4.028|4.039|4.039|4.05||4.051|4.048|4.048|4.048|4.032|4.069|4.07|4.07|4.101|4.069|4.069|4.079|4.079|4.132|4.051|4.06|4.061|4.07|4.048|4.041|4.042|4.039|4.039|4.039|4.041|4.042|4.039|4.039|4.039|4.041|4.042|4.039|4.03|99.121|4.041|4.042|4.039|4.039|4.039|4.032|4.028|4.03|4.022|4.03|4|4.001|3.999|3.99|3.99|4.069||4.069|4.06|4.079|3.99|3.991|3.99|3.982|3.99|3.948|3.95|3.951|3.942|3.928|4|4.001|3.999||3.99|3.958
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|4.4|4.4|4.4|4.43|4.41|4.44|4.42|4.43|4.45|4.42|4.46|4.42|4.4|4.41|4.43|4.44||4.43|4.43|4.43|4.42|4.43|4.4|4.4|4.37|4.39|4.33|4.33|4.39|4.38|4.379|4.402|4.37|4.33|4.36|4.338|4.298|4.36|4.36|4.36|4.36|4.36|4.41|4.38|4.38|4.42|4.3|4.27|4.28|4.2965|4.27|4.21|4.21|4.18|4.19|4.18|4.17|4.26|4.23|4.2275|4.192|4.21|4.131|4.13|4.101|4.101|4.16|4.15|4.18|4.26|4.31|4.18|4.21|4.23|4.25|4.29|4.32|4.339|4.3935|4.349|4.281|4.329|4.3285|4.3|4.31|4.391|4.38|4.352|4.33|4.33|4.31|4.2|4.19|4.18|4.18|4.16|4.119|4.11|4.109|4.051|4.08|4.03|4.049|4.06|4.1|4.051|4.07|4.101|4.15|4.121|4.11|4.1|4.08|4.1|4.13|4.0985|4.099|4.068|4.1|4.12|4.05|4.06|4.1|4.1|4.06|4.16|4.132|4.08|4.03|4.01|4.15|4.33|4.352|4.381|4.35|4.391|4.43|4.43|4.431|4.378|4.449|4.56|4.482|4.532|4.49|4.43|4.4985|4.46|4.58|4.581|4.6285|4.628|4.58|4.57|4.57|4.61|4.68|4.63|4.498|4.55|4.72|4.732|4.74|4.78|4.731|4.72|4.91|5.029|5.09|5.19|5.271|5.23|5.16|5.16|5.16|5.172|5.08|5.042|5.01|5.01|5.028|4.978|4.998|5.01|4.909|4.9|4.859|4.881|4.88|4.872|4.9|4.899|4.898|4.88|4.888|4.888|4.889|4.829|4.771|4.78|4.859|4.76|4.738|4.74|4.78|4.79|4.78|4.729|4.75|4.731|4.691|4.815|4.759|4.78|4.81|4.872|4.851|4.612|4.532|4.531|4.629|4.5|4.4|4.38|4.391|4.301|4.101|3.89|3.89|3.778|3.85|3.808|3.608|3.612|3.609|3.639|3.769|3.781|3.821|4.051|4.15|4.32|4.378|4.289|4.378|4.42|4.53|4.482|4.482|4.531|4.621|4.631
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.192|4.134|4.178|4.121|3.961|3.91|3.86|3.812|3.765|3.456|3.502|4.124|4.116|4.473|4.202|4.136|4.073|4.122|4.279|4.095|4.502||4.378|4.369|4.198|4.145|4.092|4.408|4.353|4.198|4.148|4.1|4.053|4.09|3.996|4.032|4.124|4.178|4.108|4.26|4.194|4.129|4.067|3.951|3.938|3.78|4.185|4.178|4.171|4.008|4.239|4.185|3.995|4.263|4.11||||4.444|3.661|4.285|4.235|4.137|4.634|4.4|4.352|4.305|4.338|4.215|4.311|4.268|4.225|4.183|4.178|4.024|3.986|4.19|4.185|4.113|4.086|4.022|3.65|3.766|4.017|4.011|3.986||3.977|4.022|4.008|4.004||3.995|3.991|3.98|4.019|4.015|4.011|4.216|3.996|3.982|3.975|3.969|4.031|4.011|4.004|4.187|4.054|3.986|4.028|4.022|3.96|4.011|4.006|3.991|4.037|3.981|3.977|4.022|4.008|4.709|4.649|4.591|4.625|4.504|4.537|4.485|4.56|4.508|4.521|4.472|4.464|4.416|4.37|4.409|4.347|4.337|4.278|4.517|4.341|4.239|4.51|4.408|4.308|4.154|3.976||4.058|4.053|3.996|||4.352|4.187|4.424|4.379|4.336|4.293|4.251|4.41|4.125|5.436|5.396|5.438|5.328|5.295|5.262|5.232|5.133|5.054|4.965|4.879|4.859|4.778|4.55|4.479|4.466|4.676|4.606|4.409|4.708|4.643|4.579|4.864|4.675|4.615|4.603|4.591|4.535|4.373|4.494|4.528|4.856|4.55|4.521|4.512|4.503|4.495|4.486|4.424|4.379|4.336|4.293|4.395|4.34|4.334|4.397|4.39|4.384|4.333|4.294|4.257|4.348|4.412|4.086|4.251|4.129|4.343|4.279|3.938|3.832|3.981|3.977|3.824|3.913|3.675|3.675|3.675|3.72|3.674|3.933|3.93|3.927|3.924|3.915|3.913|3.989|3.908|3.905|3.861|3.859|3.857|3.855|3.853|3.848||3.845|3.81|3.842|3.838|3.837|3.836
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.452|10.446|10.452|10.464|10.44|10.444|10.446|10.442|10.43|10.43|10.44|10.428|10.376|10.398|10.418|10.452|10.45|10.39|10.375|10.375|10.375|10.285|10.315|10.345|10.38|10.3|10.295|10.305|10.29|10.325|10.315|10.35|10.23|10.25||10.26|10.275|10.3||10.3|10.28|10.28|10.295|10.29|10.3|10.295|10.305|10.305|10.342|10.344|10.324|10.316|10.224|10.226|10.188|-5.013|10.204|10.19|10.224||10.276|10.236|10.268|10.32|10.329|10.352|10.344|10.36|10.37|10.36|10.348|10.202|10.186|10.242||||||10.302|10.304|10.306||10.798|10.798|10.804|10.777|10.784|10.784|10.866|10.916|10.944|10.954|10.97|10.984|10.984|10.99|10.996|10.996|11.006|11.02|11.008|11.012|11.02|11.024|11.026|11.036|11.036|11.036|11.044|11.05|11.054|11.058|11.072|11.068|||11.066|11.062|11.07|11.066|11.074|11.07|11.072|11.082|11.102|11.106|11.118|11.134|11.104|11.064|11.076|11.082|11.102|11.122|11.106|11.116|11.098|11.12|11.148|11.2|11.25|11.226|11.268|11.272|11.126|||11.95|11.898|11.9||11.848|11.848|11.816|11.794|11.788|11.78|11.778|11.798|11.823|11.846|11.886|11.904|11.922|11.964|11.982|11.984|11.994|12.018|12.024|12.05|12.058|12.066|12.064|12.062|12.058|12.062|12.068||12.064|12.072|12.074|12.073|12.072|12.078|12.08|12.074||12.089|12.113|12.138|12.138|12.152|12.16|12.174|12.177|12.177|12.193|12.203|12.212|12.212|12.228||12.24|12.228|12.23|12.242|12.216|12.21|12.22|12.209|12.25|12.185|12.17|12.195|12.21|12.652|12.65|12.702|12.76|12.8|12.83|12.858|12.878|12.896|12.91|12.928||12.94|12.954|12.962|12.972|12.969|12.97|12.999|13.005|13.011|13.013|13.017|13.027|13.031|13.033|13.035|13.039|13.038|13.043|13.041|13.051|13.051|13.048|13.062
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.16|11.14|||||||||||||11.12|11.1|11.14|||11.11|11.11|11.12|11.14|11.14|11.14|11.13|11.15||11.14|11.1|11.1|11.12|11.11|11.14|11.14|11.14|11.14|11.14|11.14|11.14|10.79|11.11|11.12|11.13|11.13||11.12||11.12|11.14|11.16|11.16|11.14|11.13|11.14|11.14|11.14|11.13|11.12||11.12|11.15|11.16|11.16|11.16|11.18|11.13|11.15|11.14|11.15|11.14|11.12|11.13|11.15|11.08|11.12|11.1|11.1|11.1|11.08|11.12|11.12|||11.12|11.11|11.11|11.1|11.1|11.17|11.18||11.22|11.18|11.19|11.19|11.2|11.19|11.22|11.19|11.23|11.23|11.24|11.25|11.26|11.26|11.28|11.3|11.3||11.34|11.34|11.34|11.33|11.33|11.3|11.27|11.32|11.35|11.28|11.3||11.29|11.27|11.28|11.3|11.3|11.29|11.29|11.29||||||||11.31|11.33||11.36|11.34|11.32||11.34|11.37||11.22|11.24|11.25|11.27||11.21|11.2|11.19||11.27||11.25|||11.29||11.28|11.3|11.32||11.23|11.24|11.29|11.29|11.33|11.34|11.33|11.33|11.33||11.34|11.34|11.38|11.38|11.37|11.37|11.39|11.39|11.35|11.36|11.38||11.4|11.38|11.41|11.42|11.43|11.42|11.42|11.38|11.34|11.33|11.38|11.33|11.35|11.37|11.38|11.39|11.37|11.37|11.31|11.32|11.28|11.3|11.917|11.42|11.45|11.38||11.38|11.38|||11.39|11.35||11.36|||||11.42|11.4|11.4|11.4|11.4|11.4|11.39|11.39|11.36|11.36|11.34||11.9085|11.876||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.852|5.819||5.806|5.775|5.746|5.555|5.604|5.554|5.51|5.554|5.511|5.636|5.669|5.705|5.665|5.699|5.661|5.689|5.72|5.685|5.715|5.744|5.766|5.793|||5.756|5.775|5.906|5.718|5.742|5.766|5.784|5.757|5.827|5.801|5.775|5.792|5.768|5.744|5.721|||5.778|5.756|5.775|5.753|5.886|5.8|5.876|5.898|||6.079|5.923|5.943|5.963|5.883||5.902|5.895|5.828|5.842|5.819|5.837|5.855|5.833|5.924|5.941|5.957|||||||5.889|5.902|5.921|5.939|5.914||5.932|5.96|6.058|6.033|6.009|5.979|6.033|6.048|6.1|6.324|6.16|6.129|||6.133|6.137|6.154|6.17|6.141|6.157|6.119|6.134|6.15|6.164|6.179|6.182|6.196|6.21|6.185|6.199|6.202|6.504|6.369|6.379|6.282|6.4815|6.369|6.378|6.388|6.397|6.369|6.405|6.413|6.404|6.404|6.403|6.411|6.395|6.403|6.489|6.473|6.478|6.483|6.487|6.329|6.326|6.39|6.356|6.37|6.384|6.425|6.393|6.407|6.4265|6.463|6.385|6.481|6.5965|6.608|6.492|6.469|6.48|6.452|6.464|6.494|6.424|6.487|6.452|6.418|6.431|6.425|6.393|6.407|6.376|6.346|6.343|6.356|6.369|6.341|6.354|6.352|6.326|6.376|6.35|6.325|6.36|6.336|6.333|6.354|6.375|6.365|6.384|6.272|6.293|6.375|6.367|6.385|6.46|6.418|6.377|6.262|6.226|6.191|6.105|6.124|6.03|6|5.971|6.038|6.089|6.027|6.052|6.011|5.972|5.997|6.007|6.03|5.994|6.073|6.038|6.1895|6.1|6.139|6.157|6.175|6.178|6.195|6.164|6.18|6.197|6.23|6.251|6.272|6.293|6.249|6.247|6.266|6.3375|6.188|6.208|6.208|6.226|6.191|6.209|6.175|6.227|6.195|6.115|6.038|5.963|6.005|5.928|5.921|5.908|5.87|5.887|5.852|5.877|5.901
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.77|5.742|5.742|5.746|5.741|5.742|5.732|5.746|5.73|5.725|5.722|5.763|5.742|5.71|5.715|5.739|5.775|5.734|5.691|5.691|5.689|5.71|5.704|5.66|5.655|5.688|5.758|5.666|5.65|5.719|5.675|5.671|5.754|5.69|5.706|5.717|5.717|5.768|5.722|5.756|5.75|5.755|5.75|5.747|5.8205|5.725|5.725|5.75|5.757|5.757|5.757|5.792|5.817|5.765|5.765|5.812|5.909|5.909|5.899|5.9445|5.866|5.899|5.907|5.925|5.925|5.91|5.91|5.91|6.01|5.958|5.879|5.868|5.868|5.865|5.8985|5.898|5.816|5.8905|5.811|5.769|5.753|5.753|5.807|5.823|5.767|5.755|5.755|5.785|5.766|5.771|5.771|5.816|5.808|5.815|5.815|5.848|5.858|5.863|5.9315|5.849|5.794|5.782|5.773|5.759|5.759|5.757|5.648|5.691|5.7425|5.742|5.605|5.6|5.59|5.603|5.567|5.549|5.561|5.625|5.588|5.514|5.518|5.45|5.481|5.433|5.45|5.524|5.45|5.46|5.426|5.418|5.341|5.414|5.3|5.3|5.285|5.333|5.525|5.282|5.276|5.144|5.146|5.267|5.209|5.209|5.173|5.069|5.168|5.123|5.15|5.098|5.074|5.074|5.032|5.018|5.073|5.046|5.022|4.78|5.071|4.923|5.45|5.45|4.8975|4.857|4.876|4.876|4.898|5.3|4.687|5.235|5.689|5.756|5.7|5.704|5.802|5.802|5.8|6.028|6.077|6.156|6.13|6.13|6.118|6.103|6.118|6.152|6.14|6.3|6.2665|6.265|6.205|6.296|6.207|6.212|6.212|6.205|6.106|6.106|6.102|6.035|6.075|5.991|5.956|5.952|5.905|5.868|5.783|5.746|5.734|5.688|5.706|5.677|5.677|5.728|5.652|5.635|5.644|5.638|5.626|5.597|5.593|5.606|5.648|5.621|5.621|5.641|5.629|5.689|5.648|5.628|5.628|5.612|5.608|5.593|5.623|5.678|5.8385|5.751|5.716|5.716|5.69|5.758|5.69|5.727|5.749|5.88|5.88|5.862|5.888|5.888|5.593|5.593
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||3.17||3.17|3.17||3.17|3.17|3.17||3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|||3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.311|4.355|4.294|4.388|4.215|4.257|4.297|4.29|4.376|4.263|4.256|4.294|4.336|4.417|4.31|4.346|4.34|4.292|4.389|4.349|4.363|4.377|4.332|4.44|4.347|4.354|4.322|4.339|4.475|||4.343|4.336|4.417|4.353|4.346|4.34|4.374|4.491|4.349|4.344|4.318|4.332|4.44|4.347|4.354|4.346|4.339|4.427|4.31|||4.246|4.462|4.31|4.261|4.298|4.292|4.45|4.349|4.324|||4.402|4.328|||4.342|4.493|4.336|4.304|4.346|4.339|4.475|4.31|4.304|4.297|4.246|4.373|4.267|4.283|4.277|4.292|4.409|4.31|4.324|4.299||4.364|4.261|4.304|4.297|4.242|4.331|4.241|4.258|4.252|4.291|4.373|4.246|4.219|4.256|4.209|4.307|4.231||4.182|4.197|4.326|4.311|4.254|4.248|4.29|4.379|4.31|4.258|4.252||4.373|4.267|4.24|4.298|4.251|4.409|4.3095|4.304|4.318|4.332|4.402|4.368|4.36|4.351|4.342|4.493|4.361|4.329|4.322|4.29|4.427|4.31|4.304|4.297|4.291|4.417|4.31|4.346|4.361|4.458|4.615|4.508|4.501|4.493|4.486|4.517|4.458|4.454|4.494|4.435|4.547|4.4955|4.441|4.3875|4.403|4.506|4.3955|4.4305|4.528|4.499|4.5735|4.508|4.5005|4.493|4.5245|4.536|4.495|4.504|4.5435|4.5335|4.62|4.542|4.579|4.569|4.5595|4.639|4.4805|4.473|4.507|4.5195|4.6555|4.588|4.54|4.571|4.4665|4.5935|4.551|4.5065|4.4625|4.4925|4.5215|4.4835|4.357|4.198|4.3125|4.526|4.527|4.582|4.6685|4.885|4.8|4.687|4.6715|4.7175|4.7025|4.805|4.731|4.6895|||4.7825|4.6655|4.654|4.642||4.802|4.635|4.625|4.6145|4.694|4.772|4.6525|4.685|4.7175|4.6135|4.7465|4.703|4.6345|4.5675|4.6895|4.809|4.6655|4.704|4.6915|4.6795|4.813|4.6815|4.6705|4.6595|4.694|4.7275|4.6525|4.6425|4.675
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|44.027|43.817|44.009|44.001|43.782|47.011||46.971|47.008|44.38|47.651|48.947|48.964|48.967|49.089|43.796|45.812|43.112|46.047|43.329|42.685|43.012|44.662|44.683||||45.493|43.836|45.229|44.888|42.458|42.25|42.892|41.417|41.891|42.518|41.062|41.906|41.97|41.784|41.108|42.39|41.224|45.374|45.448|44.461|45.58|45.36|45.97|45.907|47.583|47.597|46.42|46.405|46.398|46.205|46.235|45.97||46.031|46.22|46.119|49.913|46.151||46.208|48.283|50.387|46.516|46.502|46.519|||||47.223|50.927|47.155|50.361|47.39|46.647|45.547|46.404|43.754|42.706|42.764|44.018|42.801|41.168|41.17|40.71|39.929|39.786|39.713|38.134|37.847|39.408|39.962|37.958|42.106|38.487|38.881|36.986|36.862|37.823|41.794|37.109|38.099|35.906|35.89|35.69|40.814|38.152|38.752|40.314|37.879|38.272|37.12|37.259|40.111|38.259|37.656|37.983|37.863|38.607|38.604|39.709|39.101|39.453|39.33|39.773|38.643|39.965|38.829|39.459|39.154|40.638|37.792|38.432|38.781|37.757|38.01|36.542|36.341|36.064|36.222|33.955|36.01|35.437|42.661|35.23|35.674|35.681|35.44|35.442|34.43|36.128|37.996|38.803|38.357|37.011|36.883|36.862|37.725|39.469|40.065|39.429|42.819|40.859|39.311|27.56|39.612|28.706|29.939||32.363|25.304|21.693|23.343|22.1|27.092|26.894|26.989|25.913|22.72|17.332|27.514|23.851|24.227|35.838|24.149|22.474|22.661|22.078|22.771|21.841||24.746|19.81|18.6|16.329|22.228|21.9|21.651|22.32|21.749|21.817|23.578|21.215|22.131|21.549|21.087|21.188|21.816|21.956|21.543|22.034|21.862|21.819|21.873|25.008|21.976|22|22|21.966|19.529|19.628|21.541||21.555|24.516|19.607|21.087|21.044|21.041|20.156|14.875|17.804|15.864|15.656||18.65|17.584|17.77|14.24|14.621||16.765|16.779|13.616|17.143
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|25.362|25.715|25.472|25.468|25.437|25.606|25.242|24.687|26.667|24.683|25.711|24.402|25.233|25.241|25.47|24.527|25.856|25.559|25.559|25.031|25.037|25.761|25.28|28.036|28.027|28.02|28.02|25.288|25.286|25.689|25.611|25.464|24.372|24.368|25.89|23.886|24.65|23.37|23.375|23.55|25.022|24.935|25.573|25.577|25.885|25.05|25.018|22.973|22.971|23.828|22.848|24.923|25.108|25.11|23.953|25.699|27.221|25.039|25.038|24.404|25.311|26.116|25.364|27.524|25.363|26.157|26.067|26.491|26.493|25.978|26.462|25.158|26.287|29.454|29.454|29.377|26.194|25.42|25.421|25.838|24.768|25.59|23.611|23.61|27.237|27.242|27.247|27.254|27.245|27.255|27.245|27.247|27.249|27.253|27.25|27.247|27.246|27.246|27.25|27.253|22.959|22.997|23.14|23.139|23.173|23.206|23.246|23.481|23.481|23.605|23.732|23.862|24.337|24.341|24.462|24.587|24.709|24.923|24.925|25.032|25.138|25.242|25.333|25.334|25.422|25.514|25.469|25.893|28.09|25.891|25.979|25.98|||||22.279|22.292|22.186|22.224|22.203|22.236|22.236|22.244|22.243|22.245|24.305|22.252|22.251|22.26|22.251|22.261|22.272|22.276|22.275|22.288|22.288|22.39|22.434|22.434|22.468|22.5|22.645|22.64|22.677|22.713|22.748|22.888|22.889|22.928|22.959|22.997|23.14|23.139|23.173|23.206|23.246|23.42|23.423|23.497|23.562|23.639|23.904|23.907|23.976|24.045|24.117|24.377|24.377|24.443|24.513|24.582|24.799|24.798|24.862|24.93|24.997|25.23|25.228|25.295|25.362|25.364|25.345|25.343|25.351|25.356|25.041|25.074|25.074|25.078|25.091|25.346|22.292|72.254|22.186|22.097|22.098|22.142|22.121|21.445|22.324|22.322|21.833|21.838|21.83|21.021|21.818|21.375|21.364|21.995|21.614|22.197|21.91|21.905|21.819|22.74|22.744|21.099|21.099|22.209|22.21|22.194|22.406|22.404|22.549|22.769|22.764|21.99|21.991|21.457|22.055|22.058
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6.37|6.46|6.48|6.49|6.5|6.51|6.52|6.53|6.53|6.53|6.53|6.53|6.53|6.54|6.56|6.55|6.38|6.36|6.35|6.38|6.48|6.45|6.46|6.46|6.45|6.77|6.66|6.71|6.69|6.75|6.75|6.76|6.75|6.76|6.74|6.74|6.71|6.71|6.68|6.66|6.83|6.83|6.84|6.84|6.84|6.84||6.88|6.85|6.85|6.86|6.87|6.91|6.89|6.9|6.91|6.89|6.91|6.99||6.99|6.98|7|7.01|7.02|7.01|6.83|6.83|6.82|6.8|6.83|6.72|6.62|6.61|6.58|6.63|6.66|6.65|6.66|6.73|6.73|||6.74|6.74|6.74|6.59|6.73|6.74|6.78|6.79|6.79||6.8|6.8|6.8|6.78|6.78|6.78|6.77|6.77|6.77|6.75|6.76|6.75|6.77|6.46|6.82|6.84|6.84|6.91|6.94|6.96|6.96|6.97|6.99|7.01|7.01|7.01|7.01|7.02|7.04|7.02|7.02|7.01|7|6.99|6.81|6.83|7|7.01|7.03|7.05|7.05|7.12|7.12|7.12|7.12|7.16|7.16|7.16|7.15|7.12|7.06|6.99|6.82||6.38|6.38|5.8|||5.91|5.93|5.74|6.69|6.69|6.69|6.7|6.9|6.9|7.41|7.42|7.42|7.47|7.5|7.54|7.55|7.55|7.58|7.78|7.93|7.94|7.97|7.97|8.05|8.1|8.11|8.1|8.11|8.11|8.2|8.24|8.25|8.25|8.19|8.19|8.2|8.16||8.19|7.98|7.96|7.94|7.98|7.95||6.98|6.96|7|7.1|7.73|7.74|8.21|8.18|8.22|8.26|8.26|8.25|8.27|8.29|8.3|8.32|8.14|8.13|7.93|7.14|7.45|8.74|8.84|8.83|9.43|9.47|9.47|9.48|9.47|9.47|9.47|9.46|9.47|9.46|9.47|9.45|9.47|9.49|9.46|9.4|9.42|9.4|9.47|9.38|9.38|9.42|9.41|9.39|9.41|9.85|9.88|9.88|9.87|9.95|9.96
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.895||4.867|4.852|4.852|4.847||4.903|5.008|5.04|5.014||5.0536|5.054|5.09|5.126||5.112|5.142|5.113|5.108||5.113|5.0967|5.091|5.111||5.064|5.117|5.179|5.188||5.097|5.1|5.128|5.156||5.199|5.224|5.225|5.2278||5.203|5.165|5.141|5.147||5.13|5.1|5.176|5.182||5.141|5.152|5.147|5.134||5.174|5.208|5.249|5.2||5.208|5.17|5.144|5.172||5.185|5.163|5.182|5.177||5.179|5.204|5.046|5.085||5.014|5.047|5.064|5.078||5.026|4.999|5.005|4.997||4.999|4.999|5.092|5.093||5.067|5.03|5.011|4.971||4.945|4.971|4.96|4.999||5.017|5.01|5.04|5.032||5.015|4.983|4.953|5.0137||4.956|4.962|5.014|4.884||4.847|4.832|4.829|4.873||4.698|4.726|4.797|4.77||4.761|4.825|4.853|4.872||4.836|4.828|4.731|4.6988||4.777|4.832|4.843|4.838||4.851|4.816|4.805|4.8004||4.813|4.781|4.837|4.8999||4.866|4.916|4.957|4.979||4.93|4.955|5.144|5.144||5.056|5.076|5.071|5.104||5.142|5.115|5.188|5.267||5.2859|5.28|5.257|5.266||5.24|5.279|5.25|5.379||5.39|5.344|5.331|5.334||5.383|5.389|5.461|5.431||5.417|5.454|5.44|5.425||5.449|5.471|5.486|5.423||5.426|5.382|5.361|5.4521||5.388|5.422|5.497|5.508||5.478|5.503|5.476|5.466||5.465|5.466|5.45|5.448||5.423|5.418|5.421|5.416||5.408|5.441|5.439|5.3958||5.387|5.404|5.397|5.46||5.405|5.364|5.398|5.379||5.373|5.377|5.369|5.378||5.336|5.353|5.332|5.341|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.599|4.653|4.569|4.566|4.598|4.561|4.594|4.615|4.577|4.633|4.631|4.62|4.632|4.697|4.682|4.702|4.698|4.676|4.659|4.69|4.639|4.63|4.646|4.628|4.661|4.629|4.687|4.657|4.675|4.66|4.755|4.819|4.78|4.731|4.78|4.768|4.754|4.798|4.746|4.897|4.854||4.841|4.84|4.78|4.618|4.682|4.641|4.6|4.571|4.643|4.668|4.641|4.611|4.638|4.626|4.69|4.652|4.704|4.777|4.776|4.722|4.743|4.775|4.733|4.638|4.604|4.673|4.729|4.704|4.733|4.668|4.604|4.679|4.664|4.524|4.539|4.554|4.512|4.528|4.557|||4.492|4.462|4.506|4.5|4.433|4.489|4.51|4.523|4.557|4.594|4.589|4.573|4.513|4.532|4.56|4.608|4.568|4.596|4.612|4.568|4.579|4.616|4.63|4.604|4.753|4.841|4.867|4.793|4.864|4.886|4.854|4.881|4.951|4.823|4.888|4.85|4.796|4.771|4.934|4.962|4.793|4.817|4.917|4.858|4.891|4.93|4.959|5.042|4.938|4.963|4.959|5.068|4.943|4.924|4.895|4.926|4.862|4.795|4.834|4.907|4.945|4.853|4.763|4.752|4.74|4.762|4.735||4.794|4.778|4.794|4.839|4.986|4.981|4.928|5.01|4.998|5.062|5.051|4.986|4.95|4.864|4.843|4.922|4.843|4.901|4.895|4.915|4.928|4.976|5.014|4.987|4.953|4.911|4.954|4.956|5.006|4.944|5.011|5.02|4.997|4.961|4.965|5.02|4.944|4.994|5.017|5.004|4.982|4.927|4.964|4.931|4.861|4.873|4.908|4.981|5.078|5.005|5.061|5.001|5.024|4.937|4.909|4.935|4.902|4.899|4.941|5.025|5.1|5.076|5.022|5.045|4.975|4.991|4.977|5.003|5.038|5.152|5.171|5.141|5.064|5.019|5.061|5.068|5.043|5.085|5.188|5.233|5.197|5.186|5.149|5.183|5.184|5.221|5.114|5.078|5.074|5.176|5.3|5.241|5.31|5.26|5.21|5.164|5.142|5.033|5.059|5.045|5.069
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.387|4.392|4.399|4.386|4.364|4.386|4.409|4.421|4.433|4.422|4.448|4.452|4.452|4.454|4.462|4.445|4.429|4.43|4.485|4.447|4.327|4.329|4.334|4.338|4.322|4.269|4.266|4.274|4.294|4.323|4.326|4.368|4.293|4.288|4.304|4.326|4.343|4.356|4.395|4.38|4.296|4.295|4.297|4.281|4.241|4.231|4.204|4.202|4.196|4.266|4.243|4.271|4.248|4.268|4.23|4.308|4.32|4.329|4.334|4.328|4.278|4.316|4.319|4.361|4.225|4.086|4.101|4.068|4.136|4.171|4.139|4.098|4.138|4.125|4.037|4.084|4.085|4.049|4.063|4.039|4.002|4.013|3.984|3.986|3.989|3.983|3.966|4.007|4.013|4.006|4.058|4.071|4.059|3.994|3.962|3.914|3.909|3.932|3.949|3.933|3.972|3.954|3.969|3.95|3.986|3.987|3.988|4.022|3.989|3.98|3.997|4.009|3.997|3.974|4.095|4.021|3.989|3.947|4.073|4.077|4.112|4.097|4.018|4.043|4.061|4.134|4.136|4.135|4.16|4.159|4.153|4.171|4.204|4.201|4.163|4.134|4.101|4.113|4.156|4.128|4.132|4.158|4.098|4.047|4.055|4.017|3.978|3.987|3.968|3.991|4.035|4.028|4.025|4.027|4.085|4.111|4.12|4.165|4.129|4.265|4.276|4.281|4.26|4.234|4.253|4.339|4.354|4.359|4.321|4.334|4.43|4.443|4.418|4.388|4.331|4.342|4.345|4.356|4.399|4.399|4.468|4.463|4.428|4.388|4.417|4.575|4.499|4.514|4.515|4.574|4.551|4.543|4.489|4.503|4.493|4.374|4.416|4.383|4.413|4.405|4.305|4.21|4.209|4.148|4.156|4.123|4.137|4.177|4.218|4.284|4.284|4.226|4.241|4.237|4.191|4.219|4.184|4.201|4.209|4.121|4.094|4.091|4.039|4.033|4.05|4.028|4.054|4.038|4.053|4.035|4.051|4.009|3.971|3.999|4.036|4.083|4.092|4.05|4.003|4.024|4.055|4.046|4.063|4.097|4.093|4.145|4.103|4.06|4.022|4.001|4.03|4.046
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.154|3.177|3.163|3.143|3.167|3.227|3.254|3.236|3.228|3.284|3.294|3.288|3.266|3.285|3.273|3.271|3.286|3.235|3.236|3.229|3.231|3.229|3.199|3.234|3.21|3.205|3.198|3.235|3.349|3.368|3.41|3.433|3.42|3.386|3.366|3.384|3.398|3.425|3.392|3.434|3.417|3.405|3.443|3.413|3.401|3.376|3.383|3.365|3.349|3.341|3.389|3.39|3.382|3.375|3.388|3.38|3.388|3.396|3.426|3.433|3.446|3.398|3.425|3.427|3.403|3.386|3.382|3.416|3.398|3.387|3.496|3.484|3.463|3.543|3.499|3.468|3.498|3.444|3.454|3.453|3.434|3.44||3.449|3.436|3.462|3.462|3.45|3.456|3.504|3.501|3.519|3.517|3.494|3.49|3.483|3.467|3.44|3.475|3.471|3.486|3.5|3.505|3.485|3.49|3.498|3.501|3.455|3.455|3.423|3.384|3.41|3.425|3.389|3.387|3.401|3.352|3.371|3.318|3.29|3.314|3.326|3.272|3.154|3.151|3.256|3.223|3.262|3.271|3.337|3.343|3.459|3.448|3.435|3.43|3.356|3.369|3.292|3.362|3.366|3.322|3.284|3.302|3.263|3.21|3.216|3.161|3.191|3.162|3.17|3.177|3.18|3.188|3.195|3.204|3.24|3.256|3.243|3.238|3.316|3.361|3.331|3.37|3.298|3.322|3.282|3.338|3.294|3.474|3.515|3.541|3.591|3.598|3.601|3.602|3.58|3.579|3.616|3.605|3.631|3.645|3.693|3.682|3.666|3.673|3.686|3.7|3.667|3.684|3.671|3.674|3.667|3.668|3.687|3.715|3.727|3.723|3.737|3.757|3.753|3.725|3.716|3.678|3.71|3.687|3.654|3.642|3.661|3.661|3.687|3.694|3.716|3.683|3.728|3.67|3.662|3.734|3.741|3.745|3.744|3.763|3.744|3.719|3.682|3.682|3.62|3.598|3.588|3.584|3.59|3.555|3.553|3.552|3.536|3.599|3.563|3.598|3.55|3.536|3.521|3.626|3.631|3.606|3.623|3.61|3.614|3.576|3.587|3.578|3.548|3.507|3.54
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.343|3.365|3.388|3.366|3.372|3.366|3.395|3.415|3.385|3.448|3.458|3.454|3.464|3.48|3.472|3.483|3.487|3.492|3.466|3.45|3.444|3.462|3.443|3.468|3.476|3.454|3.467|3.442|3.481|3.489|3.519|3.541|3.531|3.491|3.459|3.472|3.49|3.536|3.522|3.526|3.517|3.512|3.562|3.537|3.5|3.494|3.51|3.499|3.48|3.478|3.512|3.502|3.514|3.488|3.495|3.478|3.465|3.481|3.518|3.527|3.538|3.494|3.557|3.556|3.533|3.503|3.509|3.531|3.518|3.51|3.514|3.491|3.471|3.537|3.529|3.475|3.478|3.448|3.44|3.448|3.423|3.463||3.472|3.462|3.502|3.501|3.476|3.487|3.523|3.521|3.545|3.535|3.517|3.509|3.501|3.483|3.438|3.491|3.509|3.492|3.531|3.529|3.539|3.541|3.543|3.549|3.522|3.533|3.505|3.47|3.5|3.503|3.446|3.458|3.476|3.425|3.441|3.415|3.38|3.377|3.4|3.3928|3.31|3.242|3.3345|3.2951|3.368|3.375|3.415|3.448|3.426|3.4334|3.4007|3.3974|3.3258|3.329|3.298|3.351|3.375|3.353|3.331|3.413|3.359|3.314|3.312|3.277|3.314|3.259|3.266|3.283||3.308|3.288|3.313|3.352|3.363|3.349|3.369|3.441|3.456|3.452|3.458|3.406|3.398|3.405|3.443|3.442|3.58|3.587|3.655|3.682|3.707|3.705|3.677|3.67|3.693|3.682|3.626|3.672|3.642|3.713|3.707|3.693|3.703|3.686|3.712|3.7|3.706|3.703|3.723|3.746|3.738|3.754|3.801|3.7742|3.801|3.7719|3.8042|3.8081|3.8117|3.798|3.8022|3.817|3.7823|3.772|3.7512|3.784|3.787|3.7996|3.803|3.809|3.8|3.8279|3.7841|3.812|3.7953|3.804|3.821|3.7853|3.805|3.7936|3.753|3.73|3.709|3.662|3.655|3.643|3.662|3.65|3.625|3.627|3.624|3.583|3.638|3.635|3.651|3.622|3.583|3.6|3.645|3.668|3.586|3.614|3.601|3.642|3.613|3.605|3.598|3.577|3.592|3.61
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.165|0.159|0.15|0.14|0.136|0.119|0.142|0.139|0.136|0.145|0.162|0.17|0.159|0.161|0.169|0.19|0.194|0.192|0.201|0.191|0.168|0.17|0.167|0.166|0.15|0.133|0.146|0.149|0.156|0.163|0.185|0.196|0.175|0.172|0.184|0.204|0.217|0.224|0.214|0.209|0.176|0.17|0.164|0.166|0.17|0.164|0.165|0.16|0.159|0.16|0.151|0.145|0.124|0.123|0.113|0.095|0.092||0.095|0.096|0.101|0.089|0.092|0.108|0.109|0.105|0.105|0.091|0.102|0.1|0.112|0.101|0.089|0.081|0.069|0.055|0.059|0.051|0.039|0.034|0.045|0.054|0.061|0.066|0.072|0.07|0.075|0.082|0.08|0.079|0.056|0.077|0.048|0.055|0.0505|0.0445|0.045|0.0315|0.0295|0.0285|0.0185|0.037|0.0335|0.043|0.032|0.035|0.0355|0.0235|0.027|0.0175|0.007|0.0075|0.0035|-0.0035|-0.007|0.017|-0.002|-0.0025|-0.0085|-0.001|-0.0055|0.0005|-0.0165|-0.0375|-0.028|-0.035|-0.043|-0.043|-0.0385|-0.023|-0.0255|-0.0695|-0.0605|-0.0655|-0.0595|-0.058|-0.0775|-0.079|-0.073|-0.0585|-0.057|-0.0465|-0.0465|-0.0205|-0.019|||-0.022|-0.0275|-0.033|-0.029|-0.02|-0.029|-0.0235|-0.028|-0.02|-0.0265|-0.0315|-0.041|-0.0615|-0.0445|-0.034|-0.026|-0.0245|-0.051|-0.061|-0.055|-0.054|-0.0355|-0.0565|-0.0605|-0.057|-0.059|-0.0665|-0.0725|-0.0885|-0.089|-0.0855|-0.088|-0.0765|-0.065|-0.0465|-0.04|-0.031|-0.0305|-0.0215|-0.0155|-0.0145|-0.0105|0.001|0.007|-0.003|-0.032|-0.031|-0.038|-0.0395|-0.0415|-0.046|-0.042|-0.0435|-0.0445|-0.0575|-0.06|-0.052|-0.061|-0.0525|-0.056|-0.0505|-0.045|-0.0475|-0.0445|-0.04|-0.044|-0.0415|-0.0435|-0.05|-0.045|-0.0465|-0.0415|-0.0455|-0.0435|-0.0575|-0.0655|-0.067|-0.0695|-0.07|-0.0675|-0.092|-0.09|-0.083|-0.084|-0.0835|-0.083|-0.079|-0.081|-0.083|-0.087|-0.083|-0.082|-0.087|-0.08|-0.0785|-0.0795|-0.077|-0.085|-0.0885|-0.0855|-0.085|-0.0895|-0.0875|-0.09|-0.0855
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.06|1.06|1.08|1.06|1.05|1.06|1.1|1.08|1.09|1.11|1.12|1.13|1.15|1.11|1.13|1.12|1.11|1.11|1.11|1.13|1.15|1.11|1.12|1.13|1.24|1.25|1.27|1.31|1.3|1.3|1.28|1.29|1.3|1.28|1.3|1.31|1.3|1.3|1.33|1.3|1.29|1.31|1.32|1.31|1.25|1.25|1.28|1.28|1.27|1.29|1.29|1.28|1.29|1.22|1.25|1.25|1.23|1.3|1.23|1.32|1.24|1.23|1.24|1.24|1.24|1.23|1.24|1.31|1.22|1.25|1.25|1.33|1.23|1.23|1.22|1.25|1.33|1.3|1.29|1.28|1.26|1.29|1.34|1.29|1.29|1.28|1.26|1.38|1.2|1.47|1.47|1.58|1.45|1.41|1.46|1.52|1.52|1.4|1.4|1.4|1.53|1.53|1.4|1.4|1.45|1.52|1.52|1.53|1.54|1.54|1.54|1.47|1.55|1.43|1.46|1.54|1.56|1.42|1.57|1.57|1.51|1.59|1.53|1.55|1.51|1.51|1.59|1.5|1.55|1.6|1.6|1.6|1.52|1.6|1.51|1.6|1.6|1.6|1.61|1.61|1.61|1.61|1.65|1.57|1.61|1.61|1.61|1.61|1.67|1.61|1.61|1.61|1.62|1.65|1.6|1.6|1.6|1.6|1.61|1.61|1.61|1.63|1.5|1.67|1.52|1.54|1.61|1.55|1.69|1.67|1.71|1.71|1.71|1.69|1.69|1.69|1.69|1.71|1.71|1.74|1.72|1.71|1.67|1.67|1.67|1.67|1.67|1.67|1.7|1.67|1.67|1.7|1.71|1.83|1.83|1.84|1.83|1.76|1.75|1.75|1.76|1.76|1.78|1.78|1.78|1.78|1.75|1.74|1.79|1.81|1.86|1.83|1.82|1.81|1.92|1.86|1.94|1.86|1.92|1.98|1.98|1.97|1.9|1.94|1.92|1.92|1.92|1.86|1.86|1.86|1.92|1.86|1.85|1.95|1.94|1.86|1.86|1.86|1.86|1.88|1.97|1.87|1.94|1.94|1.9|1.9|1.92|1.92|1.94|1.94|1.94|1.96
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.378|3.394|3.377|3.372|3.365|3.363|3.394|3.417|3.426|3.482|3.512|3.484|3.498|3.532|3.538|3.555|3.529|3.531|3.515|3.511|3.515|3.531|3.53|3.542|3.542|3.532|3.558|3.536|3.533|3.534|3.637|3.606|3.586|3.612|3.53|3.605|3.566|3.601|3.582|3.662|3.591|3.584|3.629|3.606|3.561|3.542|3.549|3.538|3.511|3.505|3.552|3.566|3.575|3.553|3.56|3.548|3.551|3.558|3.607|3.612|3.626|3.582|3.6|3.643|3.59|3.575|3.57|3.573|3.589|3.573|3.574|3.541|3.514|3.632|3.617|3.6|3.615|3.602|3.589|3.606|3.6|3.585||3.602|3.565|3.588|3.601|3.584|3.589|3.63|3.626|3.639|3.605|3.585|3.585|3.621|3.598|3.583|3.624|3.652|3.629|3.669|3.658|3.614|3.633|3.629|3.642|3.588|3.637|3.592|3.546|3.581|3.559|3.531|3.528|3.57|3.521|3.573|3.545|3.518|3.501|3.52|3.474|3.381|3.342|3.413|3.384|3.432|3.424|3.505|3.494|3.498|3.525|3.485|3.473|3.412|3.398|3.358|3.525|3.536|3.525|3.494|3.491|3.45|3.386|3.397||3.365|3.34|3.345|||3.345|3.393|3.404|3.42|3.461|3.407|3.436|3.526|3.576|3.572|3.56|3.493|3.476|3.44|3.499|3.552|3.641|3.679|3.726|3.728|3.779|3.78|3.748|3.746|3.757|3.774|3.769|3.813|3.783|3.869|3.881|3.876|3.861|3.873|3.913|3.836|3.853|3.91|3.9|3.948|3.933|3.974|3.965|3.951|3.988|3.991|3.997|3.989|3.967|3.954|3.961|3.967|3.926|3.949|3.968|3.979|3.972|3.963|3.979|3.994|3.99|4.023|3.974|3.967|3.952|3.953|3.941|3.928|3.945|3.95|3.945|3.93|3.953|3.911|3.889|3.878|3.873|3.869|3.842|3.839|3.813|3.804|3.849|3.826|3.824|3.799|3.787|3.796|3.86|3.875|3.855|3.888|3.872|3.877|3.837|3.836|3.831|3.827|3.804|3.803
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.293|3.303|3.294|3.298|3.305|3.294|3.302|3.319|3.312|3.36|3.383|3.378|3.375|3.43|3.426|3.425|3.423|3.406|3.394|3.389|3.383|3.385|3.375|3.4|3.403|3.399|3.389|3.367|3.421|3.419|3.461|3.492|3.49|3.452|3.428|3.44|3.447|3.495|3.469|3.493|3.48|3.459|3.501|3.482|3.44|3.429|3.409|3.43|3.396|3.422|3.46|3.438|3.454|3.42|3.43|3.426|3.421|3.426|3.455|3.456|3.471|3.486|3.48|3.501|3.466|3.44|3.432|3.473|3.487|3.49|3.488|3.455|3.434|3.514|3.491|3.463|3.494|3.488|3.482|3.474|3.452|||3.466|3.445|3.471|3.489|3.453|3.481|3.526|3.521|3.533|3.554|3.502|3.512|3.511|3.488|3.456|3.493|3.504|3.513|3.529|3.518|3.508|3.508|3.494|3.507|3.444|3.488|3.466|3.427|3.456|3.477|3.433|3.434|3.457|3.398|3.418|3.434|3.397|3.425|3.467|3.37|3.332|3.296|3.348|3.318|3.372|3.342|3.42|3.462|3.456|3.424|3.428|3.417|3.347|3.337|3.259|3.383|3.413|3.378|3.375|3.353|3.298|3.266|3.296||3.208|3.176|3.185|||3.217|3.235|3.364|3.392|3.4|3.348|3.364|3.438|3.462|3.433|3.414|3.343|3.387|3.382|3.43|3.418|3.501|3.477|3.538|3.592|3.624|3.632|3.596|3.582|3.632|3.621|3.584|3.621|3.611|3.657|3.632|3.668|3.662|3.637|3.693|3.693|3.687|3.699|3.707|3.725|3.733|3.774|3.789|3.794|3.821|3.827|3.828|3.846|3.839|3.827|3.826|3.833|3.813|3.806|3.807|3.854|3.849|3.876|3.898|3.91|3.892|3.925|3.893|3.853|3.823|3.835|3.838|3.829|3.842|3.837|3.822|3.799|3.776|3.755|3.733|3.726|3.749|3.697|3.666|3.703|3.657|3.682|3.738|3.725|3.737|3.699|3.672|3.664|3.721|3.724|3.714|3.735|3.733|3.726|3.677|3.718|3.652|3.664|3.7|3.701
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.418|3.429|3.388|3.414|3.454|3.447|3.38|3.414|3.437|3.549|3.599|3.642|3.63|3.664|3.519|3.49|3.69|3.528|3.455|3.58|3.529|3.531|3.431|3.54|3.418|3.464|3.56|3.427|3.526|3.498|3.632|3.576|3.569|3.589|3.551|3.506|3.619|3.645|3.551|3.576|3.613|3.628|3.58|3.56|3.544|3.514|3.531|3.497|3.465|3.496|3.531|3.539|3.504|3.502|3.519|3.503|3.555|3.528|3.608|3.564|3.667|3.596|3.624|3.591|3.533|3.464|3.471|3.464|3.477|3.394|3.38|3.378|3.343|3.45|3.436|3.383|3.436|3.385|3.397|3.401|3.33|3.3065|3.3065|3.383|3.372|3.403|3.409|3.368|3.402|3.435|3.43|3.403|3.463|3.383|3.427|3.388|3.323|3.325|3.332|3.414|3.344|3.428|3.433|3.403|3.428|3.412|3.463|3.357|3.432|3.367|3.338|3.367|3.303|3.258|3.232|3.339|3.254|3.234|3.213|3.144|3.122|3.144|3.101|2.998|2.99|3.4883|3.4328|3.4977|3.4966|3.4851|3.5501|3.5811|3.4934|3.5702|3.4813|3.5118|3.5081|3.4772|3.502|3.4643|3.3886|3.3694|3.4937|3.3526|3.3147|3.3222||3.3374|3.2801|3.3382|3.251||3.3429|3.3235|3.3308|3.3654|3.3849|3.3943|3.4062|3.4659|3.5142|3.5085|3.6514|3.6501|3.6284|3.427|3.4407|3.3807|3.7549|3.7741|3.8328|3.6054|3.8764|3.8734|3.6813|3.8501|3.7399|3.6857|3.5666|3.8116|3.868|3.7666|3.6942|3.5987|3.6604|3.6715|3.6826|3.6262|3.6362|3.6463|3.625|3.697|3.77|3.668|3.798|3.744|3.745|3.73|3.717|3.689|3.81|3.669|3.678|3.781|3.722|3.708|3.723|3.737|3.724|3.835|3.74|3.74|3.719|3.768|3.743|3.73|3.743|3.804|3.718|3.746|3.735|3.734|3.734|3.709|3.647|3.621|3.558|3.652|3.58|3.658|3.495|3.556|3.555|3.628|3.671|3.551|3.661|3.545|3.653|3.64|3.604|3.625|3.692|3.727|3.688|3.575|3.665|3.647|3.613|3.609|3.603|3.619
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.673|3.66|3.664||3.757|3.75|3.763|3.757|3.755|3.723|3.753|3.77|3.789|3.781|3.791|3.785|3.799|3.805|3.816|3.807|3.813|3.827|3.806|3.774|3.722|3.718|3.706|3.724|3.734|3.72|3.717|3.721|3.688|3.683|3.703|3.722|3.731|3.702|3.733|3.748|3.767|3.727|3.728|3.683|3.673|3.646|3.635|3.636|3.611|3.606|3.622|3.624|3.679|3.672|3.675|3.644|3.63|3.649|3.693|3.691|3.622|3.669|3.673|3.678|3.682|3.646|3.612|3.609|3.61|3.616
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.195|5.165|5.168|5.163|5.163|5.16|5.16|5.178|5.22|5.213|5.368|5.355|5.355|5.355|5.388|5.393|5.05||5.4|5.38|5.383|5.388|5.388|5.38|5.388|5.388|5.383|5.391|5.41|5.401|5.412|5.405|5.395|5.43|5.408|5.385||5.365|5.39|5.358|5.353|5.333|5.368|5.388|5.365|5.293|5.283|5.283|5.265|5.305|5.328|5.325|5.33|5.318|5.33|5.32|5.333|5.335|5.333|5.35|5.373|5.4|5.415||5.385|5.383|5.38|5.385|5.41|5.38|5.343|5.345|5.355|5.315|5.228|5.223|5.225|5.198|5.205|5.193|5.188|||5.178|5.24|5.248|5.243|5.235|5.245|5.283|5.28|5.305|5.3|5.279|5.281|5.272|5.275|5.295|5.33|5.33|5.33|5.33|5.305|5.295|5.305|5.435|5.435|5.435|5.445|5.433|5.435|5.435|5.435|5.438|5.465|5.428|5.435|5.438|5.255|5.255||5.168|5.118|5.12|5.11|5.115|5.115|5.125|5.165|5.118|3.7|5.1|5.1|5.08|5.045|5.035|5.038|5.065|5.08|5.08|5.078|5.08|5.055|5.054|5.058|||5.003|5.01|5.028|||5.025|5.025|5.018|5.035|5.003|5.017|5.021|5.246|5.245|5.245|5.245|5.26|5.235|5.235|5.235|5.235|5.235|5.245|5.225||5.295|5.278|5.195|5.175|5.153|5.13|5.185|5.185|5.27|5.31|5.315|5.32|5.33|5.38|5.39||5.655|5.665|5.685|5.705|5.705|5.73|5.705|5.708||5.7|5.73|5.705|5.705|5.705||5.77|5.745|5.79|5.765||5.818|5.785|5.793|5.805|5.795|5.775|5.755|5.705|5.685||5.71||5.685|5.68|5.68|5.68|5.673|5.677|5.674||5.7||5.68|||5.7|5.675|5.675|5.675|5.675|5.675|5.685|5.683|5.688|5.68|5.71|5.675|5.688|5.69||5.72|5.69|5.698|5.67
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.27|4.27|4.25|4.25|4.29|4.28|4.31|4.33|4.35|4.381|4.39|4.39|4.39|4.46|4.46|4.49||4.43|4.45|4.46|4.42|4.39|4.38|4.38|4.38|4.389|4.38|4.37|4.4|4.42|4.46|4.48|4.49|4.45|4.47|4.59|4.59|4.6|4.66|4.69|4.67|4.64|4.66|4.64|4.66|4.66||4.69|4.72|4.68|4.72|4.73|4.73|4.66|4.67|4.66|4.68|4.69|4.735|4.76|4.78|4.77|4.77|4.79|4.76|4.77|4.75|4.75|4.75|4.72|4.71|4.76|4.73|4.785|4.79|4.67|4.66|4.66|4.7|4.71|4.75|4.77||4.71|4.7|4.7|4.7|4.68|4.69|4.7|4.71|4.8|4.77|4.77|4.74|4.74|4.69|4.68|4.7|4.7|4.67|4.71|4.7|4.76|4.78|4.82|4.82|4.8|4.82|4.8|4.8||4.9|4.87|4.89|4.94|4.86|4.84|4.84|4.81|4.81|4.85|4.82|4.74|4.76|4.79|4.78|4.78|4.75|4.79|4.82|4.82|4.82|4.8|4.8|4.7|4.61|4.61|4.67|4.68|4.7|4.7|4.71|4.71|4.7|4.7||4.67|4.68|4.67|||4.68|4.67|4.67|4.71|4.68|4.64|4.61|4.65|4.8|4.8|4.77|4.72|4.814|4.75|4.78|4.76|4.82|4.81|4.9|4.96|4.96|4.94|4.95|4.96|4.96|4.95|4.95|4.98|4.94||5.02|5|5.122|5|5.01|4.99|5.06|5.08|5.1|5.11|5.1|5.14|5.22|5.24|5.23|5.22|5.28|5.3|5.28|5.32|5.3|5.29|5.27|5.28||5.33|5.28|5.3|5.32||5.3|5.33|5.35|5.35|5.33|5.33|5.33|5.32|5.3|5.23|5.24|5.28|5.249|5.2|5.19|5.18|5.16|5.19|5.17||5.14|5.22|5.24|5.27|5.27|5.26|5.26|5.25|5.31|5.31|5.31|5.31|5.31|5.31|5.26|5.24|5.21|5.21|5.2|
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.883|6.872|6.884|6.897||6.895|6.886|6.927|6.907|6.928|6.907|6.907|6.919|6.915|6.943|6.956|6.953|6.936|6.95|6.96|6.963|6.937|6.952|6.945|6.977|6.983||6.985|6.963|7.012|7.004|7|7.047|7.001|7.059|7.013|6.958|6.939|7.021|7.033|7.021|6.989|7.007||7.02|7.023||7.066|7.062|6.993|7.067|7.064|7.066|7.034|7.07|7.075|7.053|7.055|7.049||7.059|7.052|7.052|7.075|7.05|7.087|7.071|7.031|7.033||7.021|6.99|7.008||6.985||7.021|7.033|7.02|7.036|6.941|||6.975|7.089|7.107||7.099|7.084|7.122|7.118|7.103|7.126|7.08|7.044|7.011|7.027||7.04|7.034|7.037|7.041|7.01|7.037|7.031|7.031|7.018|7.041|7.016|6.955|7.031||7.096|7.074|7.102|7.078|7.063|7.047|7.029|7.032|6.978|7.011|6.988|7.016|7.096|7.074|7.081||7.09|7.11|7.09||7.07|7.096|7.101|7.06|7.089|7.087|7.085|7.113|7.095|7.152|7.163|7.158|7.158|7.094|7.109|7.11|7.117|7.111|7.166||7.162|7.168|7.169|7.133|7.071|7.138|7.193|7.239|7.221|7.213|7.197|7.217|7.217|7.204|7.229|7.218|7.226|7.131|7.137||7.087|7.162|7.155|7.131|7.12|7.116|7.056|7.083||7.116|7.116|7.101|7.079|7.136|7.111|7.147|7.124|7.154|7.331|7.184|7.333|7.354|7.32||7.313|7.333|7.35|7.162|7.33|7.334|7.206|7.164|7.16|7.15|7.131|7.351|7.187|7.19|7.136||6.975|7.056|7.021|7.011|7.023|7.044|7.042|7.046||7.034|7.112|7.097|7.112|7.113|7.093|7.127|7.061|7.107|7.134|7.098|7.095|7.003|7.022|7.015|7.011|7.098|7.1|7.114|7.157|7.176|7.155|7.162|||7.058|7.06|6.985|6.959|6.902|6.936
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.569|3.57|3.57||3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.569|3.57|3.569|3.57|3.57|3.57|3.569|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57||3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.569|3.57|3.57|3.569|3.57|3.57|3.57||3.57|3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57||3.57|3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|97.236|3.599|3.6|3.6|3.6||3.6|3.6|3.55|3.55|3.44|3.44|3.441||3.4535|3.44|3.44|3.44|3.44|3.46|3.44|3.44|3.44|3.44|3.44|3.441|3.439|3.44|3.46|3.44|3.44|3.441|3.44|3.44|3.44|3.44|3.44|3.439|3.44|3.44|3.44|3.441|3.44|3.44|3.44|3.44|3.47|||3.44|3.44|3.44|3.44|3.44|3.45|3.45|3.45|3.53|3.45|3.45|3.75|3.751|3.75|3.75|3.75|3.75|3.751|3.75|3.75|3.75|3.75|3.749|3.75|3.75|3.75|3.78|3.78||3.78|3.76|3.76|3.76||3.759|3.76|3.76|3.76|3.76|3.76|3.76|3.77|3.77|3.77|3.77|96.81|3.78|3.78|3.78|3.78|3.78|3.88|3.88|3.88|3.88|3.77|3.77|3.77|3.881|3.879|3.88|3.88|3.899||3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.901|3.899|3.77|3.9|3.75|3.83|3.7|3.701|3.701|3.701|3.83|3.83|3.829|3.829|3.83|3.83|3.83|3.83|3.831|3.83|3.83|3.83|3.83|3.83|3.83|3.65|97.015|3.65|3.649|3.651|3.65|3.649|3.649|3.65|3.649|3.641|3.64|3.64|3.64|3.64|3.63|3.63|3.63||3.631|3.639|3.64|3.64|3.63|3.63|3.63|3.63|3.639|3.64|3.64|3.64|3.64|3.64|3.64|3.64||3.64|3.63
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.219|3.23|3.245|3.192|3.201|3.188|3.195|3.195|3.214|3.198|3.26|3.2|3.21|3.213|3.243|3.254|3.29|3.3|3.352|3.337|3.337|3.336|3.337|3.338|3.345|3.351|3.33|3.339|3.339|3.338|3.348|3.35|3.346||3.356|3.373|3.386|3.403|3.403|3.41|3.39|3.41|3.415|3.404|3.423|3.424|3.425|3.413|3.413||3.462|3.468|3.46|3.46|3.451|3.452||3.47|3.47||3.474|3.48|3.467|3.473|3.47|3.467|3.48|3.457|3.431|3.463|3.461|3.456|3.445|3.473||3.417|3.407|3.386|3.388|3.385|3.385|3.382|3.41|3.402|3.393|3.386|3.373|3.366|3.365|3.376|3.37|3.37|3.358|3.356|3.351|3.366|3.368|3.381|3.413|3.421|3.446|3.455|3.463|3.463|3.477|3.48|3.477|3.487|3.48|3.495|3.493|3.475|3.465|3.453|3.452|3.417|3.403|3.403|3.403|3.377|3.355|3.313|3.313|3.322|3.308|3.31|3.316|3.303|3.296|3.297|3.297|3.3|3.3|3.3|3.31|3.305|3.305|3.316|3.33|3.348|3.348|3.367|3.368|3.372|3.398|3.378|3.357|3.357|3.357|3.385|3.386|3.385|3.385|3.375|3.367|3.386|3.393|3.402|3.386|3.536|3.531|3.538|3.517|3.53|3.513|3.52|3.531|3.555|3.563|3.573|3.647|3.678|3.678|3.663|3.678|3.685|3.713|3.73|3.766|3.788|3.818|3.835|3.817|3.795|3.795|3.78|3.765|3.775|3.775|3.803|3.81|3.815|3.813|3.833|3.795|3.736|3.755|3.723|3.733|3.72|3.704|3.714|3.74|3.727|3.753|3.776|3.788|3.788|3.82|3.853|3.74|3.74|3.74|3.74|3.575|3.58|3.578|3.575|3.598|3.58|3.58|3.58|3.586|3.583|3.583|3.58|3.573|3.535|3.543|3.518|3.511|3.513|3.493|3.508|3.511|3.516|3.533|3.543|3.531|3.523|3.518|3.51|3.486|3.493|3.461|3.471|3.471|3.468|3.468|3.466|3.469|3.48
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.482|1.493|1.519|1.525|1.52|1.523|1.528|1.536|1.54|1.545|1.556|1.577|1.531|1.528|1.519|1.538|1.554|1.534|1.539|1.55|1.51|1.561|1.599|1.595|1.599|1.604|1.608|1.593|1.593|1.603|1.595||1.59|1.594|1.636|1.633|1.635|1.645|1.652|1.661|1.661|1.639|1.637|1.619|1.621|1.617|1.604|1.632|1.633|1.636|1.654|1.679|1.698|1.676|1.63|1.646|1.673||||1.68|1.581|1.627|1.572|1.66|1.648|1.686|1.685|1.705|1.707|1.712|1.695|1.702|1.703|1.715|1.712|1.714|1.715||1.738|1.745|1.762|1.758|1.774|1.775|1.796|1.786|1.768|1.769|1.771|1.76|1.78|1.825|1.83|1.815|1.785|1.75|1.737|1.731|1.745|1.748|1.755|1.778|1.778|1.771|1.773|1.766|1.754|1.765|1.776|1.817|1.853|1.877|||||1.923|1.92|1.887|1.895|1.895|1.929|1.91|1.919|1.915|1.964|2.007|2.015|2.069|2.072|2.071|2.065|2.08|2.085|2.12|2.099|2.175|2.175|2.18|2.155|2.203|2.2|2.205|2.21|2.205||2.17|2.215|2.23|2.295|2.31|2.335|2.355|2.355|2.355|2.34|2.338|2.385|2.415|2.438|2.433|2.454|2.462|2.475|2.451|2.448|2.414|2.421|2.429|2.436|2.441|2.407|2.39|2.38|2.358|2.33|2.33|2.33|2.373|2.375|2.378|2.379|2.375|2.376|2.355|2.337|2.332|2.329|2.33|2.335|2.349|2.28|2.273|2.293|2.312|2.299|2.315|2.297|2.206|2.19|2.15|2.17|2.185|2.22|2.173|2.134|2.09||||||2.164|2.206|2.23|2.208|2.196|2.181|2.223|2.193|2.202|2.12|2.113|2.108|2.14|2.147|2.105|2.096|2.07|2.005|1.967|1.945|1.937|1.963|2.005|1.949|1.89|1.876|1.906|1.89|1.855|1.83|1.83|1.825|1.82|1.83|1.837|1.815|1.805|1.763|1.778
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||18.35|18.29||17.995|18.17|18.015|18.04|17.995|18.165|18.2|17.93|18.07|18.035|17.685|17.755|17.325|17.165|17|16.885|16.755|16.53|16.585|16.65|16.675|16.745|16.63||16.38|16.435|16.525|16.325|16.32||15.895|15.91|15.99|15.85|15.78|15.85|15.875|15.665|15.695|15.685|15.745|15.65|15.68|15.67|15.615|15.66|15.57|15.5|15.415|15.49|15.43|15.415|15.29|15.33|15.275|15.225|15.43|15.465|15.655|15.48|15.355|15.41|15.235|15.13|15.045|14.925|14.89||14.785|14.825|14.84|14.84|14.8|14.76|14.77|14.8|14.86||14.74|14.64|14.61|14.63|14.56|14.49|14.34|14.39|14.33|14.31|14.26|14.19|16.65|16.59|16.47|16.18|16.2|16.27|16.07|15.94|15.87|15.89|15.72|15.65|15.44|15.25|15.85|15.74|15.74|15.66|15.48|15.5|15.5|14.9|14.88|14.81|14.73|||14.68|13.95|13.84|13.85|13.78|14|13.76|13.94|13.94|14.08|14.04|13.93|13.81|13.81|13.64|13.52|13.7|13.69|13.78|13.94|13.84|12.67|12.48|12.72|12.64|12.52|12.35|12.4|12.54|12.57|12.57|12.65|12.68|12.71|12.53|12.51|12.52|12.61|12.92|12.5|12.9|13.08|13|13.15|13.32|13.63|12.49|12.43|12.41|12.33|12.16|12.15|12.01|12.01|16.51|16.6|16.56|16.64|16.82|16.88|16.88|16.78|16.83|16.57|16.49|16.45|16.21|16.17|16|16.02|15.96|15.76|15.61|15.62|15.6|15.64|15.25|15.07|14.98|15.31|15.36|14.96|14.58|14.07|13.85|13.64|13.44|13.37|13.38|13.24|13.18|13.02|12.87|12.83|12.77|12.75|12.7|13.12|13.07|12.58|11.98|11.85|11.63|11.62|11.36
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4.09|4.07|4.06|4.07|4.08|4.12|4.13|4.16|4.21|4.19|4.21|4.21|4.24|4.25|4.27|4.28||4.28|4.28|4.29|4.3|4.31|4.3|4.3|4.28|4.28|4.29|4.29|4.36|4.34|4.32|4.282|4.31|4.3|4.33|4.28|4.32|4.35|4.36|4.4|4.36|4.36|4.4|4.39|4.36|4.391|4.35|4.35|4.3|4.252|4.28|4.2|4.13|4.15|4.13|4.11|4.16|4.21|4.16|4.1155|4.14|4.13|4.1|4.08|4|4.03|4.06|4.03|4.11|4.11|4.2|4.12|4.15|4.14|4.08|4.11|4.12|4.109|4.1065|4.13|4.13|4.1055|4.1055|4.13|4.1|4.14|4.14|4.13|4.13|4.18|4.17|4.12|4.09|4.031|4.03|3.97|3.93|3.93|3.93|3.91|3.91|3.91|3.91|3.93|3.94|3.92|3.93|3.92|3.93|3.9|3.91|3.88|3.88|3.88|3.88|3.821|3.8205|3.851|3.85|3.84|3.78|3.78|3.79|3.81|3.78|3.85|3.85|3.8|3.82|3.8|3.82|3.88|3.87|3.91|3.88|3.9|4.02|4.02|4.05|4.02|4.03|4.06|4.03|4.03|4.03|4.01|3.923|3.96|4.04|4.05|4.022|4.0215|4.05|4.08|4.13|4.08|4.28|4.24|4.12|4.32|4.39|4.41|4.4|4.4|4.331|4.35|4.42|4.52|4.54|4.61|4.76|4.78|4.76|4.76|4.76|4.76|4.79|4.75|4.75|4.74|4.8|4.8|4.79|4.76|4.7|4.68|4.66|4.68|4.68|4.7|4.7|4.7|4.689|4.69|4.689|4.68|4.658|4.68|4.68|4.68|4.73|4.68|4.68|4.68|4.72|4.72|4.69|4.681|4.68|4.7|4.69|4.702|4.729|4.75|4.77|4.801|4.79|4.64|4.58|4.56|4.59|4.53|4.47|4.43|4.42|4.42|4.33|4.28|4.28|4.19|4.2|4.16|4.11|4.11|4.11|4.129|4.23|4.18|4.231|4.29|4.37|4.43|4.44|4.47|4.47|4.51|4.55|4.52|4.51|4.54|4.581|4.58
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.535|4.576|4.602|4.567|4.586|4.597|4.652|4.749|4.727|4.774|4.798|4.793|4.855|5.054|4.951|4.962|5.068|5.058|5.001|5.025|5.008|5.032|4.975|4.973|4.938|4.815|4.793|4.81|4.836|4.804|4.797|4.959|5.026|4.988|4.96|5.017|5.027|5.066|5.0365|5.053|5.067|5.092|5.13|5.144|5.155|5.185|5.164|5.151|5.147|5.084|5.138|5.18|5.189|5.224|5.158|5.128|5.113|5.08|5.127|5.0915|5.145|5.147|5.154|5.24|5.223|5.226|5.174|5.284|5.265|5.298|5.354|5.317|5.292|5.298|5.274|5.21|5.234|5.152|5.143|5.149|5.151|5.139|5.127|5.167|5.124|5.163|5.18|5.158|5.157|5.163|5.092|5.082|5.058|5.119|5.093|5.09|5.076|5.063|5.085|5.066|5.031|5.041|5.061|5.109|5.058|5.046|5.048|5.041|5.05|5.057|5.039|5.05|5.062|5.04|5.03|5.087|5.078|4.824|4.88|4.819|4.822|4.876|4.856|4.846|4.865|4.92|5.035|5.059|5.055|5.092|5.076|5.1|5.17|5.18|5.168|5.199|5.205|5.102|5.064|5.075|4.961|5.015|5.123|5.153|5.163|5.206||5.211|5.198|5.238|5.1795|5.1795|5.251|5.255|5.157|5.16|5.177|5.157|5.133|5.158|5.179|5.206|5.225|5.211|5.208|5.221|5.285|5.289|5.292|5.253|5.294|5.36|5.355|5.388|5.263|5.234|5.228|5.23|5.239|5.319|5.3|5.39|5.365|5.306|5.293|5.246|5.267|5.247|5.225|5.169|5.257|5.265|5.269|5.207|5.266|5.347|5.434|5.407|5.391|5.368|5.468|5.472|5.215|5.182|5.127|5.13|5.221|5.22|5.189|5.162|4.938|4.986|4.992|5.133|5.068|5.088|5.057|5.073|5.083|5.002|4.882|4.923|4.873|4.859|4.842|4.807|4.593|4.838|5.035|5.325|5.326|5.295|5.305|5.297|5.218|5.298|5.394|5.516|5.458|5.445|5.59|5.598|5.653|5.688|5.621|5.5755|5.642|5.608|5.563|5.591|5.606|5.63
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|4.016|4.095|4.155|4.214|4.172|3.961|4.414|4.192|4.129|4.225|4.37|4.471|4.246|4.536|4.452|4.422|4.425|4.386|4.364|4.395|4.313|4.352|4.375|4.383|4.311|4.309|4.392|4.394|4.369|4.336|4.347|4.352|4.287|4.307|4.408|4.458|4.438|4.44|4.405|4.491|4.383|4.331|4.39|4.4|4.409|4.376|4.371|4.588|4.607|4.619|4.658|4.663|4.438|4.467|4.194|4.366|4.448|4.441|4.531|4.283|4.423|4.422|4.33|4.626|4.468|4.444|4.422|4.397|4.452|4.485|4.526|4.517|4.472|4.494|4.429|4.35|4.456|4.363|4.514|4.58|4.539||4.413|4.523|4.511|4.496|4.498|4.516|4.393|4.43|4.388|4.343|4.439|4.332|4.295|4.272|4.227|4.3|4.246|4.235|4.28|4.262|4.218|4.263|4.292|4.278|4.241|4.215|4.182|4.172|4.202|4.216|4.369|4.157|4.334|4.283|4.418|4.359|4.322|4.484|4.482|4.457|4.347|5.483|5.485|5.548|5.365|5.579|5.275|5.313|5.698|5.58|5.204|5.092|5.104|5.163|5.167|5.06|5.01|5.209|5.133|5.058|4.984|5.506|4.749|4.68||4.885|4.668|4.857|||4.886|5.106|4.914|4.758|5.13|5.088|5.023|4.99|4.972|4.976|4.98|4.984|4.911|5|5.173|5.344|5.555|5.393|5.394|5.152|5.479|5.298|5.463|5.484|5.348||5.467|5.332|5.207|5.001|5.137|5.121|5.093|5.096|5.008|5.102|5.014|5.758|5.223|5.297|5.281|5.21|5.201|5.272|5.257|5.191|5.091|5.1|5.136|5.222|4.943|4.963|5.055|5.009|5.044|5.031|5.147|5.06|5.031|5.065|||10.196|9.498|9.249|8.946|8.501|8.216|7.88|7.667|7.569|7.876|6.858|7.332|7.784|7.614|7.367|7.32|8.111|7.72|7.575|7.363|7.116|7.265|7.277|7.352|7.234|7.327|7.758|7.582|7.704|7.823|7.663|7.125|7.564|7.253|7.211|7.14|7.2|7.307
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.6716|3.6133|3.6114|3.7849|3.5599|3.5538|3.7467|3.6097|3.5628|3.6937|3.7066|3.6306|3.7069|3.6506|3.5061|3.6781|3.6747|3.6199|3.6025|3.6416|3.6005|3.599|3.6436|3.6906|3.7004|3.6724|3.6488|3.5982|3.6578|3.7039|3.666|3.7632|3.7412|3.6876|3.6708|3.7607|3.7001|3.7322|3.7317|3.779|3.7247|3.7089|3.7644|3.7233|3.6869|3.6729|3.6813|3.6029|3.577|3.7081|3.7322|3.6965|3.6695|3.7322|3.3029|3.6433|3.7063|3.6181|3.6915|3.557|3.7013|3.7877|3.676|3.7547|3.7201|3.6979|3.8798|3.6838|3.6302|3.6751|3.6412|3.6389|3.6634|3.709|3.7093|3.6386|3.6803|3.6462|3.6363|3.5302|3.468||3.446|3.592|3.5192|3.4847|3.4872|3.4992|3.5362|3.5308|3.5259|3.5842|3.5533|3.537|3.5399|3.4973|3.5028|3.3911|3.5213|3.456|3.5298|3.5494|3.5121|3.5177|3.5245|3.6853|3.5052|3.4746|3.525|3.4785|3.4071|3.4531|3.4328|3.3622|3.3709|3.4323|3.3917|3.4048|3.3842|3.3425|3.3019|3.2984|3.2628|3.2282|3.1495|3.1945|3.205|3.2235|3.1924|3.2627|4.2019|4.2255|4.2353|4.1743|4.2044|4.1062|4.1111|4.0986|4.0865|4.2592|4.0738|4.0736|4.0317|4.1656|4.0036|3.9412||3.727|3.8733|3.8018|||3.9962|3.8741|3.8272|3.7358|3.7435|3.7672|3.8696|3.8416|3.8441|3.8277|3.8228|3.8549|3.7829|3.1561|3.0705|3.5378|3.3023|3.0633|3.0163|2.6887|3.6144|3.7188|3.823|3.6191|3.7625|3.7653|3.7742|3.6304|4.0062|3.9747|4.002|4.0259|3.7853|3.8773|3.8957|3.8394|3.7156|3.7109|3.581|3.7958|3.7613|3.5793|3.7788|3.804|3.5875|3.8108|3.5921|3.5588|3.7243|4.406|3.7367|3.7463|3.7675|3.5779|3.6042|3.7719|3.5653|3.745|3.5102|3.7894|3.7125|3.6126|3.6196|3.7482|3.7568|3.7717|3.7633|3.7594|3.7615|3.7596|3.6725|3.6972|3.4982|3.6536|3.5718|3.6315|3.5429|3.6269|3.5896|3.6627|3.6614|3.5813|3.5271|3.5909|3.6285|3.4545|3.6047|3.4305|3.6956|3.5419|3.4638|3.4916|3.4733|3.4748|3.4849|3.4675|3.5812|3.4366|3.4365|3.4348
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|11.12|11.03|11.075|11.065|10.885|10.835|10.905|10.833|10.81|10.79|10.91|10.93|10.92|10.99|11.13|11.266|11.323|11.137|10.954|10.941|10.821|10.811|10.849|10.881|11.028|10.972|10.985|10.872|10.957|10.983|10.905|11.01|10.985|10.625|10.696|10.613|10.604|10.6||10.651|10.517|10.544|10.631|10.569|10.579|10.485|10.525|10.49|10.43|10.35|10.347|10.325|10.315|10.28|10.24|10.222|10.23|10.145|10.212||10.32|10.175|10.23|10.36|10.304|10.29|10.295|10.355|10.465|10.48|10.328|10.145|10.055|10.045|10.014||9.932|9.95|9.884|9.888|9.88|9.845||9.85|9.825|9.83|9.78|9.8|9.825|9.81|9.865|9.89|9.82|9.78|9.74|9.745|9.775|9.835|9.815|9.805|9.84|9.875|9.9|9.905|9.95|9.9|9.965|9.975|9.98|9.955|9.945|9.98|10.01|9.965|9.985|10.03|10.03|9.965|9.965|9.925|9.915|9.97|9.96|9.92|9.92|9.985|9.97|9.935|10.03|10|10.015|10.02|10.015|10.005|9.995|10.08|10.025|10.025|10.12|10.1|10.075|10.04|10.025|10.035|10.025|9.855||10.176|10.176|10.223|10.274||10.304|10.307|10.296|10.268|10.26|10.283|10.301|10.357|10.425|10.477|10.498|10.473|10.501|10.548|10.502|10.471|10.502|10.574|10.575|10.561|10.59|10.625|10.629|10.681|10.611|10.575|10.651||10.691|10.844|10.85|10.901|10.902|10.916|10.968|10.95||11.038|11.139|11.204|11.09|10.955|11.065|11.075|11.137|11.124|11.233|11.173|11.15|11.073|11.14||11.045|10.921|10.984|11.069|11.09|11.089|11.229|11.13|11.003|11.11|11.019|10.871|10.794|11.165|11.195|11.15|11.17|11.155|11.135|11.12|11.105|11.16|11.23|11.265||11.3|11.33|11.335|11.32|11.27|11.235|11.27|11.315|11.31|11.23|11.24|11.3|11.36|11.3|11.335|11.31|11.33|11.29|11.22|11.265|11.305|11.3|11.375
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|11.34|11.32|||||||||||||11.27|11.27|11.25|||10.99|10.98|10.98|11.3|11.3|11.3|11.28|11.29||10.99|10.76|10.74|11.36|11.37|11.35|11.29|10.73|11.35|10.71|11.3|11.32|10.79|11.32|11.3|11.3|11.3||11.27|11.29|11.23|11.25|11.29|11.29|11.27|11.26|11.26|11.27|11.28|11.29|11.07||11.07|11.08|11.34|11.34|11.34|11.31|11.29|11.28|11|11|11.03|11.01|10.98|10.98|10.9|10.88|10.89|10.91|11.02|11.01|11.01|11.01|||10.99|11.02|11.02|11.01|11|11.05|11.09||11.09|11.03|11.05|11.04|11.03|11.06|11.09|11.12|11.16|11.17|10.8|11.12|11.14|11.15|11.17|11.13|11.16||11.24|11.22|11.22|11.21|11.23|11.22|11.1|11.1|11.12|11.21|11.25||11.08|11.08|11.08|11.11|11.11|11.09|11.16|11.14||||||||11.11|11.12|11.14|11.15|11.19|11.15|||11.13||11.12|11.08|11.1||||11.11|11.14||11.19|11.15|11.09|11.21||11.2|11.07|11.01|11.1|11.13|11.15|11.29|11.33|11.3|11.34|11.25|11.32|11.37|11.37|11.33||11.35|11.35|11.33|11.31|11.53|11.54|11.57|11.63|11.63|11.63|11.59||11.8|11.82|11.82|11.79|11.79|11.8|11.75|11.67|11.69|11.69|11.69|11.7|11.59|11.6|11.6|11.54|11.61|11.64|11.63|11.61|11.66|11.71|11.807|11.78|11.77|11.9||11.74|11.71|11.73|11.71|11.68|11.62|11.19||||||11.54|11.52|11.52|11.52|11.52|11.52|11.51|11.51|11.5|11.49|11.44|11.43|11.52|11.57|11.05|11.33|11.32|11.34|11.34|11.22|11.27|11.24|11.25|11.25
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.679|6.703|6.703|6.687|6.67|6.748|6.72|6.709|6.715|6.739|6.717|6.695|6.686|6.686|6.712|6.661|6.66|6.641|6.721|6.661|6.693|6.752|6.717|6.709|6.958|||6.923|6.658|6.657|6.708|6.624|6.592|6.706|6.621|6.6|6.6|6.579|6.7|6.648|6.596|6.696|||6.594|6.593|6.543|6.507|6.494|6.737|6.834|6.881|||6.928|6.876|6.922|7.016|7.158||7.201|7.294|7.267|7.168|7.168|6.951|7.044|6.945|6.776|6.833|6.401|||||||6.405|6.404|6.403|6.405|6.402||6.382|6.347|6.3|6.308|6.322|6.341|6.375|6.407|6.41|6.418|6.423|6.432|||6.434|6.444|6.444|6.445|6.44|6.423|6.433|6.424|6.424|6.424|6.436|6.433|6.429|6.405|6.37|6.4|6.422||6.345|6.295|||6.295|6.296|6.361|6.298|6.305|6.309|6.322|6.313|6.318|6.31|6.325|6.34|6.364|6.351|6.359|6.363|6.356|6.369|6.382|6.48|6.424|6.424|6.433|6.486|6.519|6.496|6.55|6.617|6.497|6.504|6.561||6.633|6.581|6.556|6.551|6.523|6.554|6.375|6.525|6.456|6.546|6.558|6.566|6.511|6.534|6.555|6.476|6.569|6.58|6.611|6.604|6.615|6.584|6.596|6.562|6.514|6.491|6.758|6.934|6.948|6.97|6.795|6.847|6.755|6.805|6.755|6.27|6.446|6.476|6.391|6.24|6.274|6.269|6.257|6.241|6.305|6.259|6.252|6.294|6.292|6.24|6.229|6.258|6.213|6.246|6.24|6.218|6.261|6.239|6.163|6.174|6.185|6.231|6.148|6.333|6.395|6.264|6.345|6.405|6.463|6.458|6.38|6.452|6.428|6.442|6.449|6.388|6.446|6.411|6.382|6.486|6.23|6.495|6.365|6.454|6.463|6.227|6.354|6.346|6.268|6.29|6.021|5.919|5.829|5.964|5.932|5.954|5.953|5.965|5.963|6.041|5.889
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||||||||2.36||||||2.36|||||||2.36||2.36|||||||||||2.39||||2.39|||2.39||2.42|2.42||2.45||||2.42|2.42||||||||||||||||||||||||||||2.51|2.5|||2.5|2.51|2.52|2.5|2.49||2.46|2.46|2.41|2.38||||||2.23|||2.11|||2.11||||||2.11||||||2.11|2.11
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.096|6.096|6.089|6.1|6.098|6.09|6.075|6.075|6.075|6.075|6.07|6.021|6.06|6.064|6.084|6.087|6.087|6.06|6.073|6.073|6.077|6.08|6.074|6.08|6.075|6.075|6.026|6.07|6.074|6.026|6.065|6.064|6.07|6.07|6.075|6.072|6.072|6.066|6.064|6.085|6.085|6.085|6.061|6.076|6.0285|6.075|6.075|6.09|6.097|6.09|6.09|6.039|6.087|6.075|6.075|6.1|6.1|6.1|6.1|6.056|6.1|6.1|6.1|6.094|6.094|6.107|6.107|6.108|6.077|6.09|6.08|6.05|6.055|6.04|5.995|5.994|6.038|5.992|6|6|6|6|5.967|5.957|6|6.04|6.04|6.05|6.058|6.056|6.056|6.076|6.075|6.076|6.076|6.1|6.143|6.141|6.1005|6.162|6.157|6.112|6.12|6.144|6.144|6.155|6.155|6.156|6.093|6.094|6.2|6.158|6.2|6.2|6.12|6.05|6.05|6.006|6.125|6.125|6.05|6.007|6.039|6.039|6.061|6.12|6.12|6.1|6.1|6.06|6.05|6.05|6.045|6.044|6.045|6.033|5.981|5.94|5.969|5.958|5.97|5.98|5.855|5.855|5.884|5.753|5.796|5.833|5.825|5.826|5.796|5.7955|5.835|5.838|5.838|5.82|5.808|5.779|5.765|5.746|5.752|5.752|5.596|5.67|5.632|5.632|5.588|5.604|5.755|5.769|5.891|5.8485|6|6|6.287|6.287|6.351|6.388|6.443|6.636|6.602|6.602|6.612|6.623|6.643|6.59|6.617|6.605|6.456|6.455|6.498|6.453|6.487|6.542|6.535|6.522|6.494|6.494|6.468|6.419|6.386|6.38|6.349|6.371|6.299|6.313|6.31|6.271|6.308|6.242|6.251|6.254|6.254|6.224|6.208|6.224|6.156|6.1|6.103|6.05|6.062|6.111|6.125|6.148|6.161|6.175|6.225|6.228|6.226|6.226|6.228|6.226|6.3|6.3|6.335|6.337|6.304|6.346|6.312|6.312|6.326|6.281|6.286|6.286|6.32|6.327|6.327|6.323|6.289|6.266|6.232|6.232
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.25|3.3||3.3|3.27|3.27|3.27|3.3|3.3|3.3|3.3|3.3||3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.26|3.27|3.26|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.25|3.27|3.27|3.27|3.27||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||3.27||3.27|3.27||3.27|3.27|3.27||3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|||3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.273|4.272|4.293|4.258|4.244|4.21|4.22|4.197|4.252|4.252|4.215|4.214|4.213|4.283|4.292|4.303|4.302|4.312|4.335|4.308|4.295|4.283|4.271|4.293|4.267|4.277|4.299|4.276|4.319|||4.337||||4.35|4.36|4.359|4.428|4.354|4.33|4.318|4.293|4.373|4.312|4.3|4.288|4.264|4.297|4.239|||4.247|4.302|4.299|4.274|4.25|4.249|4.295|4.257|4.268|||4.288|4.285|||4.317|4.338|4.335|4.289|4.277|4.219|4.23|4.15|4.127|4.115|4.115|4.126|4.081|4.092|4.068|4.056|4.114|4.101|4.089|||4.076|4.063|4.063|4.04|4.006|4.029|4.006|4.005|3.994|3.961|4.016|4.004|3.998|3.998|3.986|3.974|3.974||3.928|3.917|3.985|3.962|3.951|3.951|3.984|4.04|4.039|4.005|3.994|4.016|4.005|3.972|3.987|4.045|4.021|4.009|3.986|4.008|4.042|4.076|4.076|4.063|4.097|4.063|4.029|4.062|4.028|4.005|4.005|3.983|4.06|4.037|4.026|4.037|3.993|4.025|4.025|4.033|4.056|4.114|4.114|4.066|4.054|4.054|4.065|4.053|4.03|4.007|3.995|3.995|4.029|4.105|4.105|4.094|4.093|4.104|4.091|4.045|4.08|4.056|4.114|4.124|4.112|4.134|4.156|4.156|4.075|4.052|4.13|4.096|4.163|4.161|4.182|4.193|4.17|4.181|4.146|4.155|4.107|4.094|4.272|4.268|4.35|4.349|4.359|4.335|4.32|4.284|4.283|4.271|4.281|4.222|4.244|4.063|4.253|4.331|4.533|4.676|4.782|4.814|4.791|4.76|4.739|4.717|4.713|4.797|4.767|4.763|||4.785|4.723|4.719|4.715||4.745|4.698|4.678|4.707|4.72|4.748|4.706|4.703|4.778|4.727|4.771|4.761|4.757|4.754|4.75|4.762|4.722|4.719|4.716|4.698|4.724|4.671||4.694|4.721|4.732|4.709|4.706|4.703
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.12|5.1|5.2||4.94||4.84|4.83|4.8|4.84|4.83|4.82|4.8|4.86|4.73|4.72|4.68|4.68|4.63|4.53|4.55|4.7|4.73||4.65|4.53|4.6|4.6|4.65|4.48|4.71|4.76|4.86|4.75|4.74|4.73|5.03|4.95|5.04|4.99|4.85|4.86|5.09|5.14|5.3||5.28|5.35|5.39|5.39|5.58|5.49|5.55|5.53|5.58|5.52|5.54|5.59|5.68||5.69|5.7|5.74|5.75|5.72|5.72|5.8|5.75|5.84|5.77|5.73|5.65|5.55|5.57|5.59|5.52|5.7|5.79|5.76|5.77|5.81|5.82||5.77|5.7|5.7|5.62|5.62|5.59|5.63|5.59|5.59|5.59||5.6|5.58||5.5|5.42|5.44|5.45|5.37|5.39|5.4|5.32|5.31|5.25|5.29|5.26|5.24|5.27|5.3|5.45|5.35|5.5|5.58|5.53|5.5|5.48|5.35|5.4|5.45|5.5|5.45|5.63|5.7|5.68|5.72|5.75|5.9|5.93|6|5.96|6.07|5.97|6.06|6.1|6.08|6.1|6.14|6.16|6.17|6.27|6.12|6.16|6.19||6.21|6.2|6.04|6.02||5.65|5.69|5.85|5.92|5.97|5.89|5.8|6.25|6.25|6.19||6.23|6.26|6.25|6.24|6.3|6.3|6.4|6.51|6.37|6.58|6.58|6.72|6.79|6.97|6.7|||||7.07|7.09|7.07|7.16|7.1|7.17|7.21||7.2|7.24||7.39|7.58|7.55|7.5|7.5|7.4|7.26|7.15|7|||9.07|9.08||9.08|9.13|8.81|8.3|8.67|8.48|8.24|8.6|8.46|8.78|8.13|8.1|7.99|||8.01|8.13|8.45|7.59|7.69|7.97|7.72|7.73||7.71|7.55|7.67|7.88|8.01|7.87|7.87|7.99|8.28|8.77|8.75|8.44|8.59|8.49||8.74|8.75|8.63|8.52|8.45|8.18
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.017|2.017|2.017|2.017|2.017|2.017|2.017|2.017|2.016|2.017|2.017|2.017|2.017|2.017|2.017|2.016|2.017|2.017|2.017|2.017|2.008|2.008|2.008|2.008|2.008|2.008|2.008|2.007|2.013|2.013|2.013|2.013|2.013|2.013|2.021|2.021|2.021|2.021|2.022|2.021|2.021|2.021|2.021|2.013|1.972|1.971|1.971|1.972|1.971|1.972|1.972|1.98|1.98|1.98|1.98|1.997|1.997|2.005|2.005|1.906|1.9055|1.9055|2.004|2.004|2.004|1.988|1.988|1.988|1.8805|1.979|1.975|1.942|1.938|1.938|1.925|1.967|1.963|1.921|1.921|1.921|1.825|1.758|1.72|1.708|1.646|1.583|1.579|1.529|1.538|1.528|1.517|1.483|1.475|1.467|1.467|1.463|1.439|1.429|1.384|1.351|1.351|1.359|1.359|1.358|1.342|1.358|1.358|1.358|1.343|1.313|1.314|1.314|1.314|1.292|1.254|1.254|1.254|1.254|1.254|1.355|1.355|1.355|1.355|1.356|1.355|1.354|1.354|1.354|1.359|1.368|1.376|1.375|1.376|1.376|1.376|1.418|1.55|1.7|1.708|1.717|1.738|1.754|1.775|1.764|1.764|1.769|1.6775|1.778|1.777|1.778|1.777|1.777|1.782|1.782|1.778|1.782|1.794|1.798|1.803|1.859|1.859|1.859|1.859|1.868|1.873|1.873|1.873|1.873|1.873|1.882|1.883|1.891|1.891|1.909|1.908|1.911|1.927|1.941|1.941|1.955|1.955|1.955|1.982|1.982|1.968|1.995|1.983|2.009|2.01|2.009|2.018|2.019|1.997|2.006|2.007|2.032|2.033|2.027|2.023|1.983|1.982|1.983|1.984|1.953|1.978|1.987|1.939|1.969|1.951|1.938|1.929|1.907|1.906|1.9|1.9|1.9|1.9|1.9|1.9|1.9|1.901|1.901|1.901|1.905|1.905|1.91|1.914|1.915|1.926|1.916|1.916|1.814|1.814|1.914|1.914|1.914|1.914|1.915|1.914|1.923|1.923|1.923|1.923|1.932|1.927|1.918|1.918|1.91|1.91|1.923|1.905|1.905
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|26.721|26.083|26.217|26.217|25.747|26.328|26.442|26.272|25.947|26.271|26.089|26.062|26.19|26.19|26.299|25.731|26.686|26.281|26.281|26.077|26.076|26.294|25.923|26.197|26.19|26.179|26.179|25.924|25.925|25.89|25.888|25.689|26.26|26.26|26.261|25.924|25.987|26.447|26.448|26.157|26.519|26.058|25.889|25.89|26.185|26.099|26.126|26.235|26.234|26.154|27.34|26.232|26.164|26.166|25.961|26.063|25.971|26.125|26.125|26.197|27.245|26.087|26.001|25.769|26.001|26.855|26.581|26.354|26.353|26.781|27.948|26.289|26.991|27.36|27.36|27.311|26.861|26.489|26.488|26.491|26.759|25.865|26.795|26.797|28.064|28.066|28.071|29.426|29.426|29.438|29.449|29.461|30.873|30.873|31.803|31.813|31.821|29.913|29.912|29.913|29.913|29.912|29.76|29.761|29.472|29.471|29.471|28.645|28.644|28.646|28.646|28.647|28.509|28.51|28.075|28.074|28.074|27.627|27.628|27.629|27.631|27.632|27.617|27.618|27.645|27.648|27.652|27.663|27.32|27.664|27.667|27.672|27.09|27.09|27.16|27.21|27.19|27.05|27.05|27.03|26.98|27.3|27.21|27.21|27.14|27.14|27.578|26.45|26.45|26.06|26.42|26.83|26.81|26.81|26.78|26.76|26.64|26.41|26.39|26.39|26.36|26.35|26.11|26.11|26.09|26.07|26.13|25.92|25.92|25.9|25.88|25.96|25.9|25.9|25.88|25.86|25.85|25.75|25.75|25.61|25.58|25.56|25.4|25.4|25.27|25.21|25.31|25.29|25.29|25.28|25.31|25.32|25.49|25.49|25.66|25.64|25.67|25.58|25.58|25.45|25.44|25.51|25.49|25.49|25.48|25.49|25.48|25.46|25.46|25.46|25.46|25.44|25.156|25.904|25.148|25.051|25.043|25.007|25.008|25.431|26.104|25.398|25.374|25.372|25.389|25.369|25.912|25.805|25.805|25.428|25.282|25.802|24.946|24.947|25.001|26.558|26.524|25.714|25.713|24.881|24.775|24.728|24.711|24.71|24.668|24.889|24.885|24.822|24.82|24.739|24.518|24.545
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69||5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.78|5.75||5.9795|5.77||5.74|5.8|5.78|5.79|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|6.018|5.999|5.941|6|5.5|5.5|5.5|5.5|5.5|5.5|5.75|5.75|5.78|5.78|5.78|5.78|5.78|5.78|6.0335|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.85|5.85|5.78|5.85|5.78|5.78|||5.78|5.78|5.78||||5.78|5.78|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.9|5.9|5.9|5.9|5.9|||5.9|5.9|5.9|5.9|5.5|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.75|6.0785|5.75|6.0775|5.5||5.5|||||5.5||||||||5.75||5.75|5.75|5.75|5.75|5.75|5.75|5.5||||5.75|5.75||5.75|5.75||5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.8|5.8|5.85|5.85|5.85||5.85|5.85||5.5|||5.5|6.138|5.85|5.85||5.85|5.85|5.85
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.92|5.92|6.09|6.15|6.47|6.47|6.51|6.52|6.52|6.52|6.53|6.52|6.55|6.53|6.54|6.56|6.33|6.32|6.32|6.31|6.55|6.56|6.54|6.53|6.63|6.77|6.78|6.79|6.8|6.81|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.86|6.93|6.93||6.92|6.92|6.9|6.92|6.94|6.93|6.94|6.86|6.86|6.87|6.92|7.02||7.02|7.03|7.02|7.03|7.04|7.03|7.03|7.03|7.03|7.01|7.02|7.01|6.97|6.99|6.87|6.87|6.87|6.87|6.79|6.78|6.78|||6.77|6.77|6.77|6.77|6.76|6.77|6.77|6.78|6.78||6.76|6.74|6.74|6.74|6.75|6.73|6.73|6.72|6.73|6.72|6.72|6.7|6.69|6.7|6.71|6.71|6.74|6.87|6.9|6.91|6.89|6.89|6.89|6.89|6.89|6.9|6.9|6.89|6.9|6.87|6.86|6.88|6.87|6.87|6.87|6.88|6.89|6.87|6.84|6.97|6.98|7.07|6.96|6.97|7.01|7.16|7.15|7.21|7.22|7.23|7.12|6.71|6.67||6.59|6.55|6.36|||6.51|6.51|6.1|7.02|7.46|7.47|7.6|7.82|7.82|7.91|7.91|7.92|8.02|8.06|8.11|8.15|8.15|8.12|8.22|8.24|8.23|8.23|8.29|8.32|8.32|8.32|8.35|8.37|8.4|8.52|8.51|8.59|8.57|8.56|8.35|8.35|8.36||8.14|8.07|8.21|7.97|7.97|7.98||7.99|8.02|8.03|8.52|8.62|8.63|8.66|8.66|8.66|8.68|8.68|8.78|8.78|8.83|8.9|8.84|8.8|8.81|8.81|8.64|8.85|9|9.07|9.1|9.31|9.33|9.33|9.38|9.4|9.4|9.4|9.4|9.41|9.4|9.39|9.38|9.41|9.19|9.19|9.2|9.28|9.29|9.62|9.43|9.43|9.42|9.48|9.43|9.49|10.18|10.21|10.23|10.23|10.23|10.22
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.5213||4.4714|4.4379|4.4214|4.4596||4.5151|4.6242|4.6264|4.6348||4.7163|4.7079|4.7516|4.7598||4.712|4.7535|4.7445|4.7234||4.7393|4.729|4.7183|4.7676||4.7032|4.756|4.834|4.8846||4.7262|4.7243|4.7725|4.8122||4.9269|4.9747|4.9785|4.9353||4.9396|4.8754|4.8307|4.8521||4.7953|4.7258|4.821|4.8676||4.8175|4.8407|4.8304|4.8326||4.881|4.9685|5.0372|4.9788||4.9996|4.931|4.9374|4.9735||4.9904|4.9343|4.985|4.9248||4.9524|4.973|4.7426|4.7928||4.6453|4.6723|4.693|4.7115||4.6283|4.5682|4.5931|4.6297||4.6427|4.6044|4.6873|4.7361||4.6935|4.6324|4.5842|4.5381||4.5034|4.5619|4.5621|4.6122||4.6229|4.6436|4.6933|4.7311||4.7137|4.6682|4.6143|4.6544||4.5782|4.5821|4.6705|4.4801||4.4603|4.4266|4.3993|4.4743||4.2107|4.2088|4.3386|4.3221||4.2994|4.384|4.372|4.3932||4.3545|4.3608|4.2216|4.1881||4.2493|4.3601|4.3663|4.3746||4.3866|4.3326|4.3242|4.2499||4.2788|4.2396|4.3562|4.3358||4.3516|4.3397|4.4415|4.4505||4.3861|4.4328|4.735|4.7101||4.5925|4.5971|4.5767|4.6374||4.6947|4.6455|4.7425|4.8902||4.9317|4.8975|4.883|4.9194||4.8502|4.9161|4.836|5.0327||5.0286|4.9362|4.9154|4.9407||4.9956|4.9478|5.0831|5.0498||5.0457|5.1248|5.1076|5.0474||5.1607|5.2204|5.2138|5.1006||5.0708|4.9863|4.9675|4.9298||5.0246|5.054|5.1544|5.1083||5.0644|5.1375|5.1336|5.1271||5.1438|5.1715|5.0923|5.056||5.0135|4.9713|5.02|4.9948||4.9532|5.0287|4.9597|4.9056||4.8629|4.8818|4.8942|5.0523||5.0229|4.971|5.0481|5.007||4.9356|4.9673|4.9586|4.9733||4.8501|4.8101|4.7598|4.7766|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.022|4.072|3.999|3.981|4.003|3.974|4.062|4.078|4.052|4.126|4.133|4.127|4.134|4.179|4.159|4.168|4.195|4.219|4.235|4.247|4.212|4.193|4.179|4.149|4.186|4.156|4.21|4.179|4.214|4.209|4.346|4.414|4.375|4.318|4.366|4.351|4.346|4.419|4.362|4.571|4.503||4.505|4.499|4.447|4.307|4.349|4.313|4.269|4.244|4.324|4.326|4.316|4.274|4.314|4.299||4.362|4.421|4.517|4.505|4.455|4.482|4.495|4.448|4.356|4.321|4.395|4.478|4.462|4.477|4.413|4.345|4.401|4.338|4.192|4.226|4.228|4.194|4.216|4.247|||4.157|4.144|4.167|4.168|4.123|4.173|4.233|4.261|4.302|4.323|4.299|4.249|4.21|4.233|4.252|4.281|4.269|4.284|4.306|4.283|4.308|4.334|4.334|4.296|4.519|4.604|4.627|4.538|4.615|4.631|4.564|4.554|4.677|4.551|4.594|4.544|4.48|4.442|4.508|4.431|4.221|4.227|4.332|4.267|4.349|4.375|4.398|4.366|4.31|4.305|4.301|4.374|4.165|4.156|4.179|4.25|4.231|4.206|4.203|4.217|4.205|4.102|4.044||3.977|4.01|3.967|||4.028|4.07|4.101|4.29|4.314|4.288|4.335|4.369|4.497|4.599|4.577|4.504|4.474|4.49|4.603|4.517|4.591|4.549|4.614|4.637|4.703|4.699|4.594|4.55|4.531|4.542|4.54|4.617|4.571|4.664|4.67|4.616|4.63|4.634|4.724|4.668|4.736|4.794|4.785|4.777|4.75|4.822|4.838|4.787|4.823|4.88|4.953|5.006|4.873|4.908|4.847|4.844|4.794|4.795|4.834|4.881|4.876|4.914|4.984|4.983|4.908|4.936|4.867|4.804|4.811|4.791|4.856|4.843|4.999|5.029|5.03|4.947|4.98|5.024|5.076|5.075|5.13|5.229|5.264|5.223|5.172|5.145|5.228|5.232|5.274|4.999|4.957|4.96|5.139|5.233|5.191|5.269|5.188|5.121|5.062|5.011|4.887|4.916|4.876|4.938
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.167|4.148|4.142|4.117|4.09|4.096|4.166|4.176|4.216|4.179|4.212|4.219|4.243|4.245|4.258|4.232|4.201|4.192|4.277|4.206|4.02|4.03|4.055|4.03|3.992|3.913|3.892|3.925|3.97|4.061|4.057|4.117|4.002|3.981|4.012|4.067|4.092|4.112|4.176|4.152|4.031|4.035|4.059|4.014|3.959|3.964|3.926|3.917|3.905|4.032|4.015|4.042|4.023|4.063|3.995|4.074|4.1|4.104|4.137|4.149|4.1|4.171|4.193|4.233|4.077|3.92|3.952|3.884|3.939|3.99|3.934|3.879|3.925|3.894|3.754|3.818|3.812|3.751|3.794|3.761|3.696|3.748||3.691|3.699|3.718|3.698|3.745|3.761|3.731|3.783|3.789|3.797|3.717|3.684|3.641|3.637|3.667|3.693|3.679|3.739|3.719|3.741|3.736|3.765|3.76|3.766|3.82|3.776|3.771|3.796|3.815|3.81|3.781|3.916|3.817|3.792|3.743|3.767|3.773|3.82|3.796|3.674|3.693|3.753|3.847|3.868|3.87|3.912|3.92|3.908|3.943|3.969|3.952|3.886|3.862|3.796|3.815|3.885|3.864|3.869|3.927|3.865|3.805|3.817|3.769|3.726|3.717|3.694|3.731|3.757|3.767|3.763|3.766|3.828|3.859|3.848|3.885|3.84|4.019|4.048|4.048|4.011|3.978|4.022|4.125|4.133|4.166|4.083|4.117|4.237|4.288|4.271|4.215|4.15|4.167|4.187|4.155|4.244|4.242|4.349|4.348|4.303|4.224|4.245|4.398|4.34|4.366|4.364|4.498|4.452|4.433|4.373|4.383|4.364|4.225|4.303|4.275|4.312|4.285|4.164|4.05|4.042|3.984|3.989|3.932|3.988|4.034|4.074|4.147|4.128|4.122|4.115|4.115|4.057|4.076|4.035|4.084|4.077|3.978|3.929|3.931|3.845|3.842|3.877|3.858|3.881|3.824|3.882|3.845|3.856|3.829|3.782|3.812|3.857|3.898|3.923|3.896|3.845|3.913|3.951|3.931|3.927|3.98|3.951|4|3.949|3.887|3.83|3.803|3.82|3.904
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.766|2.822|2.778|2.736|2.777|2.767|2.793|2.821|2.8|2.899|2.928|2.908|2.893|2.943|2.913|2.912|2.922|2.825|2.81|2.82|2.81|2.811|2.793|2.823|2.805|2.807|2.811|2.763|2.896|2.965|3.016|3.09|3.086|3.011|2.976|2.999|3.035|3.084|3.08|3.103|3.055|3.039|3.087|3.085|3.009|2.976|2.994|2.989|2.921|2.892|2.978|2.953|2.97|2.94|2.931|2.902|2.915|2.935|2.999|3.027|3.028|2.955|2.989|3.005|3.036|2.987|2.971|3.008|2.984|2.951|2.933|2.905|2.857|2.97|2.958|2.889|2.925|2.873|2.859|2.8272|2.8152|2.823|2.823|2.8233|2.8078|2.8515|2.8692|2.806|2.8555|2.9048|2.8889|2.9177|2.9074|2.8809|2.8583|2.8213|2.7666|2.7378|2.802|2.8728|2.8383|2.8949|2.8816|2.8849|2.9272|2.9288|2.9204|2.8655|2.9115|2.8627|2.7963|2.8339|2.8263|2.7624|2.7483|2.7753|2.7034|2.7229|2.6663|2.618|2.605|2.6234|2.5447|2.4223|2.4066|2.5262|2.4763|2.63|2.616|2.71|2.712|2.692|2.729|2.685|2.689|2.591|2.589|2.515|2.633|2.651|2.609|2.545|2.567|2.517|2.411|2.454|2.391|2.4|2.38|2.402|2.418|2.417|2.416|2.451|2.476|2.516|2.548|2.498|2.562|2.654|2.721|2.699|2.69|2.594|2.604|2.609|2.682|2.662|2.814|2.82|2.918|2.985|3.073|3.048|3.016|2.975|3.016|2.963|2.949|3.01|3.076|3.17|3.144|3.091|3.073|3.069|3.091|3.035|3.053|3.043|3.074|3.078|3.099|3.131|3.183|3.158|3.186|3.176|3.264|3.256|3.248|3.155|3.132|3.159|3.098|3.07|3.031|3.128|3.138|3.192|3.208|3.228|3.206|3.299|3.232|3.22|3.221|3.247|3.264|3.26|3.287|3.262|3.21|3.157|3.168|3.126|3.092|3.068|3.088|3.123|3.035|3.021|2.989|2.981|3.061|3.033|3.054|3.033|2.969|2.973|3.096|3.113|3.049|3.098|3.075|3.105|3.07|3.037|3.138|3.123|3.085|3.13
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.9584|3.0058|2.9586|2.9415|2.9632|2.9718|2.9879|3.0372|3.0021|3.1149|3.1435|3.0991|3.0947|3.1769|3.1652|3.1631|3.1936|3.1422|3.116|3.1275|3.0958|3.1063|3.0991|3.1175|3.1119|3.0958|3.1398|3.0833|3.0875|3.1312|3.2141|3.26|3.1936|3.1281|3.0827|3.0929|3.1246|3.1899|3.1823|3.203|3.1669|3.1369|3.1852|3.1673|3.1106|3.075|3.0915|3.0945|3.0283|3.0029|3.0993|3.0727|3.0837|3.0427|3.0404|3.0141|3.0277|3.0434|3.0925|3.133|3.1482|3.0797|3.156|3.18|3.14|3.086|3.067|3.101|3.086|3.066|3.05|3.028|2.968|3.079|3.068|2.987|3.024|2.979|2.966|2.964|2.94|2.933|2.932|2.941|2.918|2.962|2.979|2.914|2.949|2.998|2.989|3.023|3.015|2.978|2.945|2.917|2.877|2.837|2.9|2.945|2.943|2.997|2.985|2.97|2.999|3.018|3.003|2.932|2.987|2.948|2.864|2.91|2.92|2.867|2.858|3.0018|2.9254|2.9519|2.8849|2.8584|2.8182|2.8374|2.7778|2.6738|2.6575|2.7628|2.6759|2.7523|2.7403|2.8379|2.8416|2.8197|2.8651|2.8357|2.8363|2.741|2.7482|2.6672|2.7688|2.7897|2.7421|2.6783|2.6962|2.6282|2.515|2.5179||2.4604|2.4394|2.465||2.475|2.4923|2.5262|2.5397|2.6036|2.6602|2.6095|2.655|2.767|2.8194|2.8065|2.7963|2.6825|2.6832|2.7101|2.7945|2.7736|2.9436|2.9243|3.2034|3.2064|3.3097|3.2916|3.2675|3.2381|3.2674|3.1811|3.1897|3.2508|3.2451|3.3221|3.3538|3.3113|3.2814|3.2855|3.3211|3.2742|3.3118|3.3051|3.305|3.3374|3.3565|3.3922|3.4292|3.4001|3.4272|3.4221|3.5168|3.4896|3.4824|3.3973|3.3883|3.4259|3.3532|3.3543|3.2734|3.3486|3.3891|3.4057|3.4399|3.4674|3.4413|3.509|3.4624|3.4529|3.4532|3.4764|3.4663|3.4679|3.5|3.4789|3.441|3.3794|3.398|3.3529|3.317|3.3009|3.3066|3.3336|3.2689|3.25|3.2223|3.1947|3.2726|3.2619|3.2894|3.2214|3.1686|3.1721|3.3021|3.3231|3.2446|3.3063|3.3104|3.3158|3.2937|3.2686|3.21|3.1769|3.1486|3.2255
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.351|0.341|0.346|0.338|0.321|0.312|0.329|0.326|0.336|0.336|0.35|0.354|0.345|0.34|0.35|0.361|0.355|0.355|0.348|0.309|0.301|0.301|0.306|0.29|0.281|0.281|0.288|0.299|0.325|0.341|0.37|0.38|0.35|0.335|0.351|0.385|0.401|0.405|0.385|0.376|0.35|0.345|0.34|0.34|0.345|0.345|0.345|0.331|0.321|0.336|0.341|0.33|0.315|0.31|0.284|0.276|0.274||0.286|0.288|0.276|0.278|0.298|0.302|0.3|0.285|0.28|0.261|0.276|0.282|0.28|0.272|0.276|0.27|0.235|0.226|0.23|0.214|0.194|0.19|0.195|0.191|0.181|0.189|0.194|0.2|0.199|0.205|0.2|0.175|0.175|0.181|0.186|0.195|0.195|0.196|0.196|0.195|0.19|0.185|0.175|0.176|0.18|0.18|0.167|0.167|0.162|0.153|0.161|0.152|0.152|0.149|0.142|0.136|0.144|0.127|0.1175|0.117|0.097|0.107|0.112|0.112|0.096|0.087|0.091|0.052|0.057|0.047|0.066|0.066|0.026|0.027|0.032|0.037|0.022|0.022|-0.001|0.01|0.016|0.022|0.027|0.0315|0.037|0.051|0.0495|||0.049|0.042|0.056|0.059|0.041|0.046|0.036|0.035|0.083|0.097|0.092|0.064|0.051|0.069|0.094|0.097|0.09|0.041|0.036|0.036|0.047|0.029|0.042|0.056|0.061|0.066|0.0515|0.047|0.037|0.042|0.041|0.056|0.062|0.093|0.106|0.111|0.107|0.116|0.126|0.129|0.126|0.144|0.161|0.156|0.108|0.091|0.092|0.076|0.077|0.088|0.081|0.085|0.071|0.061|0.046|0.05|0.051|0.064|0.056|0.051|0.07|0.067|0.066|0.061|0.062|0.051|0.032|0.033|0.034|0.034|0.038|0.031|0.027|0.036|0.032|0.031|0.031|0.03|0.038|0.048|0.007|0.016|0.018|0.021|0.02|0.022|0.031|0.031|0.01|0.008|0.01|0.015|0.023|0.023|0.028|0.022|0.031|0.022|0.021|0.021|0.0225|0.016|0.012|0.017|0.02
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.723|0.778|0.757|0.731|0.706|0.718|0.745|0.784|0.747|0.786|0.814|0.804|0.799|0.811|0.844|0.84|0.824|0.804|0.799|0.812|0.807|0.808|0.824|0.866|0.93|0.947|0.931|0.911|0.958|1.001|1.068|1.069|1.048|1.054|1.07|1.07|1.096|1.112|1.127|1.082|1.072|1.107|1.067|1.067|0.988|0.973||0.963|0.949|0.9|0.965|1.024|1.025||0.992|0.988|1.006|1.016|1.033||0.996|0.98|0.999|1.008|0.987|0.988|0.981|1.006|1.015|0.995|1.012|0.981|0.974|0.999|0.971|0.941|0.958|0.951|0.999|1.01|0.957|||0.958|0.959|1.024|0.98|0.973|0.989|1.128|1.166|1.182|1.22|1.101|1.111|1.112|1.149|1.12|1.121|1.175|1.11|1.096|1.104|1.119|1.157|1.165|1.145|1.117|1.146|1.141|1.1|1.164|1.151|1.116|1.146|1.098|1.182|1.225|1.212|1.165|1.186|1.18|1.105|1.071|1.074|1.102|1.075|1.109|1.123|1.173|1.166|1.147|1.134|1.128|1.431|1.098|1.098|1.119|1.159|1.174|1.188|1.175|1.183|1.177|1.126|||1.101|1.089|1.111|||1.112|1.112|1.09|1.066|1.073|1.023|1.043|1.12|1.14|1.14|1.166|1.123|1.118|1.113|1.132|1.133|1.3|1.27|1.301|1.382|1.388|1.363|1.334|1.334|1.347|1.335|1.347|1.348|1.348|1.39|1.349|1.343|1.314|1.338|1.326|1.338|1.362|1.304|1.304|1.287|1.229|1.235|1.265|1.231|1.243|1.255|1.301|1.302|1.263|1.234|1.252|1.281|1.253|1.231|1.214|1.255|1.3|1.296|1.285|1.285|1.246|1.23|1.22|1.22|1.215|1.243|1.266|1.333|1.35|1.322|1.306|1.274|1.275|1.264|1.199|1.167|1.195|1.142|1.11|1.122|1.101|1.107|1.125|1.125|1.178|1.163|1.126|1.096|1.15|1.176|1.151|1.151|1.158|1.127|1.128|1.128|1.103|1.089|1.089|1.11
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.138|3.181|3.159|3.126|3.149|3.119|3.142|3.191|3.388|3.461|3.519|3.457|3.491|3.554|3.539|3.544|3.571|3.572|3.549|3.543|3.526|3.545|3.567|3.566|3.626|3.564|3.598|3.602|3.59|3.561|3.648|3.669|3.622|3.55|3.499|3.527|3.549|3.608|3.596|3.638|3.613|3.577|3.647|3.614|3.553|3.517|3.529|3.533|3.472|3.45|3.547|3.531|3.543|3.523|3.508|3.477|3.471|3.478|3.543|3.562|3.586|3.525|3.561|3.601|3.567|3.491|3.497|3.576|3.568|3.527|3.527|3.484|3.446|3.531|3.499|3.451|3.484|3.459|3.431|3.465|3.447|3.41|3.41|3.444|3.385|3.403|3.448|3.401|3.43|3.458|3.449|3.465|3.468|3.451|3.36|3.367|3.363|3.324|3.373|3.408|3.424|3.477|3.495|3.447|3.464|3.483|3.464|3.398|3.452|3.445|3.353|3.424|3.392|3.359|3.357|3.393|3.334|3.391|3.311|3.289|3.244|3.267|3.209|3.091|3.055|3.125|3.06|3.113|3.123|3.228|3.236|3.218|3.243|3.244|3.248|3.114|3.119|3.068|3.175|3.222|3.213|3.142|3.14|3.113|3.017|3.037|2.976|2.998|2.961|2.928|2.93|2.93|2.943|3.004|3.016|3.064|3.133|3.113|3.12|3.286|3.334|3.334|3.33|3.199|3.212|3.199|3.256|3.253|3.438|3.412|3.512|3.56|3.681|3.67|3.61|3.588|3.601|3.611|3.582|3.684|3.671|3.771|3.796|3.739|3.731|3.754|3.799|3.715|3.755|3.79|3.85|3.845|3.926|3.958|4.048|3.996|3.987|4.063|4.12|4.154|4.09|4.01|4.035|4.022|3.926|3.897|3.947|4.023|4.02|4.023|4.077|4.024|4.045|4.123|4.069|4.029|3.971|3.971|3.954|3.898|3.957|3.953|3.894|3.831|3.919|3.833|3.799|3.776|3.752|3.813|3.745|3.728|3.719|3.68|3.75|3.695|3.755|3.739|3.665|3.644|3.765|3.805|3.753|3.836|3.8|3.797|3.748|3.696|3.652|3.656|3.625|3.731
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.011|3.057|3.017|2.987|2.999|2.985|3.022|3.047|3.01|3.108|3.136|3.099|3.124|3.172|3.169|3.178|3.202|3.155|3.157|3.151|3.124|3.143|3.137|3.169|3.16|3.132|3.156|3.12|3.149|3.19|3.259|3.305|3.278|3.203|3.165|3.208|3.221|3.286|3.275|3.312|3.273|3.253|3.312|3.3|3.234|3.197|3.209|3.214|3.154|3.122|3.218|3.183|3.199|3.16|3.157|3.122|3.137|3.156|3.219|3.2315|3.257|3.198|3.234|3.264|3.223|3.16|3.149|3.201|3.184|3.153|3.152|3.116|3.059|3.147|3.127|3.05|3.084|3.046|3.026|3.038|3.022|2.9905|2.996|3.009|2.986|3.027|3.056|2.987|3.035|3.094|3.092|3.112|3.119|3.08|3.029|3.008|2.974|2.924|2.974|3.026|3.036|3.093|3.095|3.068|3.108|3.109|3.099|3.026|3.086|3.045|2.981|3.021|3.02|2.98|2.967|3.013|2.948|2.976|3.198|3.191|3.156|3.166|3.114|3.001|2.979|3.069|3.033|3.104|3.111|3.211|3.195|3.174|3.199|3.172|3.159|3.076|3.073|3.045|3.135|3.187|3.119|3.096|3.112|3.04|2.956|2.987|2.943|2.972|2.948|2.953|||3.056|3.036|3.024|3.056|3.102|3.045|3.017|3.107|3.164|3.178|3.165|3.067|3.087|3.081|3.153|3.177|3.305|3.262|3.368|3.441|3.546|3.496|3.449|3.399|3.432|3.435|3.41|3.489|3.469|3.53|3.588|3.528|3.428|3.463|3.444|3.378|3.437|3.461|3.451|3.442|3.539|3.553|3.59|3.571|3.574|3.583|3.685|3.677|3.674|3.591|3.548|3.589|3.514|3.48|3.485|3.541|3.563|3.622|3.66|3.622|3.605|3.692|3.658|3.592|3.6|3.605|3.654|3.621|3.628|3.634|3.56|3.517|3.583|3.499|3.496|3.489|3.468|3.499|3.461|3.434|3.409|3.354|3.453|3.394|3.429|3.399|3.344|3.349|3.47|3.51|3.415|3.507|3.472|3.484|3.478|3.44|3.391|3.363|3.318|3.408
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.745|2.801|2.761|2.756|2.76|2.765|2.791|2.805|2.786|2.897|2.936|2.895|2.882|2.938|2.927|2.902|2.93|2.829|2.833|2.847|2.823|2.826|2.789|2.824|2.804|2.797|2.847|2.801|2.895|2.96|3.032|3.079|3.086|3.011|2.954|2.97|3.004|3.077|3.056|3.082|3.044|3.024|3.079|3.087|3.009|2.971|2.996|2.987|2.936|2.901|3.009|2.958|2.97|2.929|2.927|2.905|2.919|2.93|2.998|3.012|3.038|2.953|3.117|3.137|3.112|3.043|3.038|3.063|3.054|3.029|3.016|2.994|2.902|3.004|3.015|2.939|2.989|2.931|2.937|2.944|2.902|2.898|2.898|2.934|2.889|2.955|2.957|2.898|2.934|3.005|2.978|2.984|2.982|2.96|2.954|2.956|2.905|2.86|2.912|2.972|2.979|3.036|2.977|3.004|3.011|3.063|3.019|2.99|3.028|3.003|2.887|2.924|2.973|2.912|2.841|2.905|2.794|2.871|2.79|2.755|2.732|2.756|2.703|2.561|2.517|2.623|2.596|2.668|2.649|2.742|2.763|2.724|2.774|2.733|2.726|2.592|2.63|2.551|2.671|2.68|2.636|2.587|2.576|2.54|2.441|2.49||2.402|2.434|2.412|2.399||2.423|2.474|2.497|2.534|2.579|2.554|2.591|2.7|2.755|2.729|2.9129|2.7932|2.8216|2.8031|2.9022|2.8629|3.0078|3.0136|3.0887|3.145|3.2517|3.2247|3.1647|3.1355|3.2004|3.1461|3.1328|3.1823|3.1644|3.2618|3.2497|3.1798|3.2008|3.1856|3.1795|3.1522|3.1828|3.1225|3.1828|3.1711|3.221|3.227|3.2779|3.2496|3.2707|3.2968|3.336|3.3558|3.334|3.2646|3.243|3.2837|3.1907|3.1656|3.161|3.2373|3.2277|3.25|3.2864|3.289|3.2831|3.372|3.307|3.2792|3.2933|3.3153|3.35|3.3207|3.3371|3.3138|3.2629|3.238|3.2304|3.1802|3.1586|3.1424|3.167|3.2258|3.122|3.0937|3.0737|3.0292|3.1431|3.104|3.1218|3.0898|3.0619|3.0657|3.1583|3.2145|3.1303|3.1806|3.1605|3.1705|3.1355|3.1342|3.0466|3.0273|2.9917|3.0644
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.0017|3.0485|3.0033|3.0573|3.0053|3.0064|3.0386|3.086|3.0261|3.1214|3.1641|3.151|3.1628|3.2434|3.2329|3.3118|3.283|3.2177|3.1623|3.3322|3.1573|3.1487|3.143|3.1988|3.19|3.1362|3.188|3.0497|3.1212|3.1739|3.2573|3.2824|3.2714|3.1754|3.1847|3.1808|3.1742|3.2409|3.217|3.2957|3.2609|3.1803|3.2748|3.2408|3.156|3.172|3.1458|3.1416|3.1189|3.068|3.1775|3.1416|3.1485|3.1332|3.0795|3.0942|3.1149|3.08|3.183|3.1275|3.2077|3.1064|3.1217|3.1426|3.1272|3.0584|3.0416|3.077|3.0558|3.0763|3.0286|3.1058|2.9503|3.0846|3.0804|2.9603|2.9998|3.024|2.9425|2.9817|2.9425|2.8895|2.8895|2.928|2.9436|2.9582|2.9799|2.9335|2.9649|3.0399|3.0444|3.0402|3.0667|2.996|2.972|2.9596|2.9209|2.8828|2.9929|3.0375|3.0382|3.048|3.0824|3.082|3.0529|3.0411|3.0618|3.0445|3.1025|3.0196|2.9822|3.0225|3.0286|2.9501|2.9247|2.9984|2.882|2.9053|2.8518|2.8077|2.8077|2.789|2.7842|2.6038|2.5994|2.76|2.7723|2.8271|2.8165|2.8457|2.845|2.8222|2.9235|2.8781|2.8236|2.7311|2.7468|2.647|2.7583|2.7823|2.7082|2.6737|2.7054|2.6259|2.5169|2.5861||2.51|2.484|2.4513|2.456|2.456|2.5349|2.5184|2.56|2.6134|2.7165|2.6306|2.7455|2.8417|2.8969|2.8737|2.8443|2.7366|2.7641|2.7652|2.9006|2.8748|2.9657|2.9751|3.136|3.1793|3.2658|3.2367|3.1952|3.1884|3.1484|3.1648|3.0796|3.1829|3.117|3.2253|3.2281|3.2219|3.2101|3.2012|3.2328|3.1664|3.1362|3.1358|3.408|3.416|3.438|3.505|3.542|3.488|3.508|3.54|3.57|3.575|3.564|3.486|3.492|3.509|3.434|3.404|3.35|3.467|3.457|3.496|3.517|3.527|3.528|3.634|3.519|3.509|3.509|3.552|3.537|3.485|3.525|3.51|3.479|3.44|3.46|3.412|3.351|3.331|3.311|3.408|3.276|3.292|3.21|3.201|3.297|3.306|3.322|3.306|3.232|3.252|3.391|3.329|3.284|3.373|3.365|3.401|3.338|3.293|3.266|3.232|3.187|3.25
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.8989|2.9091|2.8835|2.8892|2.9151|2.8841|2.9042|2.9503|2.9248|3.0322|3.0216|3.0905|3.0193|3.0451|3.0157|3.0316|3.0539|3.0107|3.0036|3.0398|3.0137|3.0283|3.0423|3.0708|3.0715|3.0794|3.0992|3.026|3.0666|3.1266|3.2151|3.219|3.1909|3.1145|3.1097|3.1265|3.1376|3.2142|3.189|3.2083|3.1884|3.1634|3.2023|3.1836|3.1438|3.1075|3.1273|3.1017|3.0591|3.0609|3.1058|3.0958|3.1076|3.0769|3.0591|3.0352|3.0383|3.0496|3.1052|3.133|3.1446|3.0825|3.108|3.1309|3.0871|3.0508|3.0157|3.0511|3.0394|3.0166|3.0002|2.9629|2.919|3.0117|3.0043|2.934|2.9695|2.9373|2.9343|2.9201|2.8934||2.885|2.8997|2.8793|2.9184|2.9356|2.8663|2.912|2.9675|2.9562|2.99|2.9863|2.9478|2.9189|2.9028|2.8683|2.8264|2.8897|2.9243|2.9367|2.9916|2.9845|2.9759|3.0105|3.0108|2.9949|2.9334|2.9891|2.953|2.8726|2.9032|2.9216|2.8789|2.8533|2.902|2.8144|2.8413|2.7877|2.7509|2.7273|2.7293|2.6698|2.546|2.5341|2.6396|2.5907|2.6524|2.6597|2.7563|2.7523|2.7207|2.7708|2.7299|2.7277|2.7094|2.6297|2.5712|2.6547|2.6867|2.6371|2.5771|2.5966|2.5637|2.4287|2.4721|2.406|2.4019|2.3792|2.3901||2.406|2.4121|2.4453|2.4603|2.5025|2.5598|2.5101|2.5699|2.6866|2.7356|3.0571|3.0663|2.964|2.9698|3.0019|3.0304|2.9975|3.1343|3.1385|3.1872|3.2633|3.3346|3.2924|3.2419|3.2377|3.2558|3.217|3.2162|3.2785|3.1943|3.2848|3.2812|3.2335|3.2184|3.2615|3.2169|3.2453|3.2081|3.2032|3.2991|3.2443|3.2999|3.3495|3.3851|3.4109|3.4418|3.386|3.4649|3.4719|3.5161|3.4303|3.3526|3.3587|3.315|3.3026|3.2636|3.3448|3.3299|3.3727|3.397|3.4807|3.4272|3.5018|3.4971|3.4271|3.4385|3.4331|3.4439|3.4365|3.4646|3.4431|3.3927|3.3468|3.3576|3.3127|3.2673|3.2514|3.2543|3.2914|3.264|3.1488|3.1285|3.1171|3.2386|3.2206|3.2355|3.2074|3.1639|3.1977|3.29|3.2993|3.2158|3.3278|3.2625|3.2888|3.2488|3.254|3.1687|3.1618|3.1184|3.1763
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.431|4.433|4.392|4.414|4.458|4.418|4.475|4.511|4.58|4.627|4.761|4.775|4.8|4.82|4.822|4.822|4.848||4.88|4.829|4.775|4.793|4.814|4.79|4.744|4.773|4.771|4.784|4.825|4.888|4.903|4.91|4.83|4.828|4.858|4.885||4.903|4.958|4.981|4.932|4.892|4.891|4.851|4.785|4.706|4.711|4.696|4.665|4.748|4.778|4.815|4.829|4.821|4.754|4.732|4.765|4.805|4.847|4.921|4.929|4.964|5.007||4.925|4.897|4.939|4.883|4.923|4.974|4.915|4.865|4.935|4.85|4.711|4.765|4.735|4.636|4.646|4.629|4.643|||4.596|4.622|4.621|4.577|4.583|4.576|4.602|4.653|4.708|4.734|4.722|4.725|4.669|4.674|4.718|4.763|4.747|4.782|4.752|4.773|4.775|4.793|4.961|4.935|4.971|4.943|4.917|4.925|4.938|4.92|4.906|5.05|4.999|5.023|4.993|4.835|4.825||4.701|4.583|4.598|4.601|4.624|4.617|4.6|4.635|4.605|4.557|4.588|4.64|4.618|4.524|4.487|4.468|4.516|4.61|4.605|4.56|4.615|4.575|4.526|4.506|||4.397|4.361|4.436|||4.495|4.47|4.526|4.607|4.564|4.602|4.582|4.883|4.978|4.98|4.955|4.93|4.91|4.928|4.935|4.99|4.905|4.988|4.955|5.05|5.038|4.966|4.885|4.855|4.869|4.819|4.918|4.943|5.085|5.105|5.052|4.99|5.033|5.068|5.05|5.12|5.42|5.52|5.57|5.61|5.6|5.6||5.59||5.6|5.61|5.61|5.605|5.643|5.643|5.6|5.623||5.715|5.73|5.74|5.795|5.815|5.78|5.735|5.695|5.675|5.71||5.705|5.72|5.635|5.58|5.55|5.523|5.488|5.51|5.508|5.53|5.49|5.52|5.525|5.515|5.475|5.43|5.45|5.49|5.54|5.565|5.555|5.525|5.585|5.653|5.575|5.55|5.583|5.493|5.473|5.453|5.433|5.438|5.42|5.41|
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.706|3.743|3.724|3.708|3.812|3.775|3.801|3.848|3.86|3.922|3.93|3.944|3.941|4.052|4.026|4.053||3.998|4.044|4.054|3.981|3.928|3.923|3.907|3.863|3.821|3.883|3.842|3.867|3.906|3.985|3.996|3.985|3.937|3.933|4.056|4.127|4.181|4.268|4.338|4.314|4.26|4.234|4.217|4.191|4.17||4.231|4.213|4.175|4.269|4.289|4.311|4.207|4.197|4.158|4.15|4.168|4.25|4.288|4.346|4.296|4.337|4.344|4.283|4.258|4.281|4.244|4.247|4.191|4.226|4.226|4.193|4.363|4.345|4.191|4.238|4.216|4.184|4.237|4.237|4.269||4.187|4.142|4.17|4.134|4.1|4.169|4.138|4.172|4.299|4.272|4.226|4.153|4.118|4.063|4.049|4.103|4.074|4.046|4.127|4.094|4.185|4.203|4.247|4.21|4.177|4.234|4.194|4.173||4.302|4.256|4.257|4.364|4.256|4.213|4.191|4.143|4.079|4.154|4.062|3.941|3.968|4.044|4.04|4.059|4.013|4.037|4.052|4.088|4.094|4.076|4.05|3.906|3.794|3.795|3.989|4.059|4.019|4.038|4.067|4.05|3.974|3.946||3.889|3.919|3.919|||3.993|3.963|3.908|4.001|3.995|3.953|3.91|3.983|4.227|4.201|4.154|4.064|4.065|4.077|4.121|4.068|4.185|4.169|4.282|4.402|4.464|4.435|4.399|4.392|4.414|4.474|4.457|4.528|4.418||4.58|4.595|4.467|4.438|4.459|4.386|4.568|4.528|4.644|4.664|4.588|4.657|4.737|4.72|4.717|4.783|4.901|4.91|4.896|4.902|4.859|4.833|4.756|4.744||4.861|4.802|4.902|4.979||4.875|4.92|4.962|4.928|4.941|4.907|4.962|4.98|4.917|4.782|4.732|4.695|4.694|4.709|4.684|4.677|4.61|4.685|4.664||4.552|4.646|4.646|4.683|4.788|4.786|4.762|4.71|4.839|4.796|4.758|4.773|4.803|4.785|4.726|4.675|4.641|4.604|4.529|
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.875|6.885|6.873|6.876||6.891|6.91|6.915|6.924|6.931|6.941|6.94|6.949|6.955|6.956|6.942|6.963|6.949|6.951|6.951|6.946|6.932|6.954|6.949|6.961|6.964||6.975|6.975|6.987|6.996|7|7.003|7.015|7.067|7.085|7.026|6.995|6.997|7.013|7.003|7.011|6.999||7.033|7.031||7.046|7.048|7.069|7.061|7.076|7.079|7.095|7.091|7.08|7.074|7.124|7.135||7.138|7.138|7.154|7.142|7.139|7.119|7.132|7.153|7.085||7.117|7.095|7.083||7.069||7.075|7.058|7.008|7.051|7.064|||7.026|7.079|7.075||7.064|7.042|7.073|7.081|7.048|7.047|7.027|7.019|7.002|7.003||7.008|7.011|7.032|7.027|7.004|7.026|7.02|7.028|7.001|7.006|7.02|7|7.011||7.074|7.052|7.08|7.057|7.048|7.05|7.011|7.014|6.987|7.004|6.981|7|6.999|7.009|7.018||7.018|7.019|7.035||7.019|7.028|7.025|7.005|7.013|7.031|7.037|7.035|7.054|7.053|7.051|7.06|7.058|7.065|7.085|7.08|7.094|7.073|7.08||7.064|7.022|7.056|7.061|7.055|7.058|7.109|7.194|7.209|7.223|7.22|7.223|7.221|7.236|7.251|7.272|7.263|7.251|7.28||7.261|7.251|7.252|7.244|7.219|7.193|7.191|7.205||7.25|7.259|7.247|7.225|7.252|7.261|7.286|7.29|7.342|7.319|7.325|7.321|7.343|7.34||7.343|7.324|7.341|7.339|7.321|7.325|7.296|7.33|7.312|7.337|7.371|7.347|7.286|7.303|7.279||7.256|7.273|7.212|7.214|7.122|7.202|7.188|7.196||7.2|7.17|7.147|7.18|7.24|7.191|7.2|7.18|7.216|7.183|7.184|7.16|7.109|7.126|7.094|7.106|7.1|7.117|7.095|7.117|7.029|7.186|7.212|||7.124|7.123|7.083|7.072|7.061|7.074
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.181|3.169|3.176|3.155|3.129|3.132|3.19|3.254|3.326|3.328|3.34|3.338|3.354|3.356|3.381|3.383|3.358|3.341|3.371|3.346|3.311|3.345|3.352|3.359|3.347|3.363||3.345|3.36|3.39|3.401|3.426|3.337|3.312|3.35|3.362|3.395|3.429|3.435|3.441|3.461|3.464|3.462|3.441||3.438|3.405|3.366|3.341|3.396|3.431|3.45|3.412|3.443|3.431|3.403|3.407|3.461|3.502||3.49|3.512|3.516|3.485|3.468|3.501|3.485|3.453|3.453|3.481|3.464|3.477|3.471|3.496|3.425|3.413|3.451|3.419|3.419|3.388|3.382|3.356|3.382|3.364|3.358|3.346|3.326|3.305|3.271|3.328|3.351|3.354|3.352|3.276|3.27|3.254|3.214|3.251|3.238|3.255|3.254|3.234|3.284|3.285|3.293|3.254|3.248|3.28|3.229|3.218|3.189|3.211|3.214|3.192|3.209|3.139||3.123|3.101|3.086|3.108|3.102|3.001|2.984|3.001|3.032|3.053|3.27|3.294|3.29|3.346|3.341|3.379|3.306|3.313|3.261|3.233|3.241|3.246|3.26|3.297|3.293|3.3|3.282|3.295|3.303||3.275|3.253|3.254|3.291||3.234|3.247|3.278|3.297|3.287|3.265|3.265|3.415|3.399|3.412|3.362|3.35|3.346|3.37|3.366|3.39|3.394|3.407|3.442|3.415|3.417|3.354|3.345|3.33|3.353|3.338|3.359|3.361|3.631||3.636|3.62|3.645|3.663|3.647|3.672|3.665|3.723|3.707|3.691|3.689|3.709|3.687|3.704|3.709|3.7|3.719|3.684|3.682|3.674|3.678|3.678|3.682|3.731|3.723|3.733|3.746|3.763|3.748|3.733|3.743|3.749|3.703|3.707|3.693|3.684|3.709|3.707|3.655|3.634|3.632|3.602|3.625|3.604|3.596|3.576|3.588|3.574|3.56|3.589||3.593|3.622|3.632|3.684|3.646|3.628|3.62|3.619|3.605|3.567|3.562|3.525|3.559|3.545|3.49|3.474|3.4785|3.472|3.463
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.143|3.156|3.144|3.125|3.104|3.102|3.149|3.172|3.209|3.163|3.16|3.158|3.162|3.177|3.209|3.197|3.262|3.244|3.28|3.284|3.26|3.258|3.243|3.233|3.255|3.298|3.31|3.323|3.337|3.376|3.397|3.404|3.339||3.379|3.411|3.448|3.457|3.464|3.444|3.424|3.448|3.457|3.435|3.447|3.442|3.445|3.422|3.415||3.478|3.482|3.471|3.481|3.475|3.473||3.507|3.503||3.517|3.54|3.529|3.533|3.511|3.5|3.528|3.487|3.441|3.505|3.492|3.467|3.44|3.491||3.431|3.418|3.357|3.364|3.369|3.359|3.333|3.368|3.332|3.333|3.339|3.313|3.335|3.352|3.43|3.443|3.412|3.392|3.364|3.341|3.357|3.345|3.334|3.42|3.42|3.441|3.438|3.465|3.469|3.446|3.449|3.429|3.45|3.417|3.474|3.471|3.451|3.465|3.459|3.495|3.43|3.372|3.372|3.394|3.376|3.373|3.383|3.309|3.32|3.324|3.312|3.341|3.309|3.368|3.353|3.337|3.319|3.36|3.346|3.337|3.303|3.26|3.298|3.33|3.374|3.355|3.393|3.381|3.336|3.371|3.331|3.241|3.241|3.264|3.319|3.307|3.301|3.32|3.319|3.328|3.395|3.368|3.377|3.34|3.546|3.525|3.564|3.525|3.55|3.511|3.541|3.562|3.612|3.618|3.594|3.688|3.729|3.726|3.705|3.72|3.702|3.725|3.734|3.765|3.794|3.9|3.897|3.885|3.872|3.866|3.884|3.857|3.905|3.904|3.992|4.003|3.996|3.979|3.995|3.944|3.932|3.951|3.948|3.978|3.969|3.933|3.929|3.918|3.906|3.936|3.955|3.967|3.974|4.038|4.054|3.859|3.859|3.859|3.859|3.887|3.88|3.866|3.885|3.935|3.9|3.902|3.921|3.875|3.853|3.877|3.872|3.89|3.81|3.864|3.787|3.798|3.794|3.714|3.721|3.744|3.748|3.771|3.791|3.767|3.76|3.793|3.797|3.729|3.789|3.732|3.753|3.755|3.725|3.734|3.711|3.698|3.721
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.55|1.553|1.601|1.62|1.614|1.621|1.625|1.618|1.629|1.633|1.641|1.681|1.642|1.627|1.621|1.638|1.658|1.652|1.635|1.662|1.681|1.723|1.72|1.711|1.714|1.743|1.752|1.742|1.744|1.741|1.728||1.745|1.756|1.757|1.764|1.76|1.776|1.786|1.809|1.817|1.814|1.817|1.803|1.823|1.818|1.816|1.82|1.825|1.823|1.831|1.868|1.882|1.874|1.869|1.881|1.896||||1.932|1.925|1.852|1.83|1.834|1.829|1.841|1.848|1.863|1.873|1.878|1.86|1.858|1.866|1.858|1.869|1.88|1.88||1.903|1.909|1.913|1.898|1.942|1.956|1.972|1.968|1.989|1.996|2.019|2.014|2.015|2.058|2.08|2.081|2.078|2.05|2.044|2.032|2.039|2.05|2.065|2.048|2.04|2.065|2.062|2.047|2.058|2.053|2.108|2.132|2.142|2.129|||||2.16|2.159|2.162|2.187|2.136|2.139|2.133|2.113|2.11|2.149|2.18|2.18|2.243|2.249|2.236|2.229|2.253|2.264|2.275|2.262|2.241|2.239|2.243|2.235|2.253|2.236|2.283|2.278|2.276||2.204|2.218|2.205|2.268|2.28|2.33|2.345|2.363|2.338|2.33|2.347|2.374|2.416|2.435|2.441|2.444|2.463|2.47|2.445|2.457|2.419|2.422|2.448|2.449|2.485|2.448|2.431|2.4|2.375|2.348|2.33|2.329|2.35|2.371|2.363|2.39|2.392|2.398|2.393|2.376|2.363|2.372|2.372|2.365|2.385|2.321|2.31|2.329|2.38|2.358|2.389|2.42|2.344|2.333|2.285|2.29|2.304|2.32|2.263|2.238|2.204||||||2.245|2.289|2.295|2.276|2.255|2.251|2.26|2.264|2.258|2.225|2.211|2.2|2.24|2.256|2.246|2.24|2.191|2.164|2.16|2.151|2.119|2.128|2.163|2.145|2.111|2.09|2.092|2.093|2.083|2.088|2.098|2.094|2.097|2.112|2.125|2.123|2.115|2.105|2.11
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||18.09|18.14||18.235|18.22|18.225|18.15|18.17|18.335|18.225|17.965|18.075|17.78|17.635|17.555|17.4|16.985|16.695|16.81|16.975|16.54|16.435|16.285|16.335|16.28|16.155||16.16|15.87|16.04|15.915|15.855||15.58|15.55|15.73|15.68|15.4|15.46|15.285|15.06|15.035|15.41|14.9|14.735|14.885|14.53|14.7|14.76|14.575|14.56|14.435|14.44|14.405|14.54|14.575|14.2|13.88|14.36|14.18|14.15|14.195|14.13|13.72|13.595|13.59|13.435|13.535|13.35|13.48||13.245|13.105|13.015|13.01|12.94|12.89|12.85|12.87|12.69||12.61|13.05|12.74|12.73|12.52|12.53|12.46|12.48|12.4|12.34|12.21|12.3|14.48|14.49|14.4|14.36|14.28|14.23|14.28|14.21|14.11|14.19|14.13|14.06|13.95|13.88|14.04|14.23|15.79|15.72|15.67|15.7|15.47|15.19|15.1|15.01|15.18|||15.1|15.32|15.43|15.12|14.91|14.71|14.59|14.53|14.79|14.65|14.94|14.94|14.79|14.41|14.42|14.33|14.18|14.06|13.91|14.01|13.9|13.09|13|13.06|12.92|12.94|12.87|13.08|13.06|13.28|13.28|13.33|13.31|13.24|13.2|12.91|13.01|13.28|13.5|13.44|13.41|13.79|14.02|14.04|14.27|14.38|13.61|13.59|13.61|13.54|13.47|13.46|13.44|13.4|13.39|13.42|13.28|13.37|13.36|13.5|13.61|13.58|13.58|13.37|13.31|13.15|12.98|12.95|12.82|12.69|12.68|12.64|12.71|12.57|12.55|12.56|12.39|12.32|12.14|12.57|12.55|12.25|11.96|11.58|11.36|11.28|11.18|11.18|11.23|11.21|11.1|10.9|10.82|10.85|10.72|10.65|10.74|10.98|10.99|10.59|10.27|10.15|9.97|9.87|9.72
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.454|3.438|3.41|3.403|3.404|3.388|3.411|3.474|3.576|3.56|3.583|3.589|3.645|3.646|3.669|3.703|3.698|3.864|3.876|3.847|3.873|3.868|3.874|3.862|3.83|3.871|3.831|3.833|3.92|3.968|3.954|3.824|3.883|3.875|3.924|3.904|3.958|4.002|4.044|4.044|4.044|4.044|4.068|4.049|4.046|3.951|3.987|3.931|3.908|3.92|3.982|3.932|3.959|3.917|3.916|3.922|3.921|4.045|4.075|3.986|4.024|4.028|3.998|3.971|3.93|3.961|4.018|4.015|4.009|4.066|4.029|3.964|3.969|4.007|3.876|3.889|3.889|3.77|3.7805|3.819|3.831|3.6845|3.684|3.762|3.715|3.686|3.711|3.702|3.712|3.776|3.831|3.861|3.76|3.709|3.657|3.637|3.599|3.599|3.66|3.649|3.654|3.63|3.678|3.709|3.741|3.741|3.705|3.719|3.706|3.642|3.75|3.469|3.706|3.473|3.474|3.476|3.4755|3.515|3.48|3.481|3.482|3.482|3.483|3.486|3.487|3.488|3.418|3.49|3.436|3.437|3.438|3.438|3.449|3.441|3.443|3.398|3.445|3.446|3.477|3.517|3.568|3.588|3.592|3.511|3.449|3.408|3.3365|3.369|3.394|3.463|3.4265|3.4275|3.465|3.518|3.516|3.622|3.636|3.593|3.573|3.838|3.884|3.924|3.78|3.844|3.8331|3.783|3.786|3.901|3.902|3.955|4.262|4.254|4.16|4.158|4.158|4.213|4.277|4.183|4.233|4.224|4.374|4.368|4.343|4.285|4.231|4.245|4.186|4.251|4.282|4.345|4.321|4.385|4.355|4.372|4.35|4.396|4.3265|4.353|4.464|4.402|4.399|4.302|4.24|4.218|4.214|4.166|4.158|4.328|4.238|4.317|4.282|4.199|4.226|4.33|4.29|4.397|4.391|4.319|4.341|4.271|4.285|4.243|4.189|4.17|4.216|4.183|4.128|4.15|4.149|4.051|4.005|4.005|3.949|3.957|4.047|4.04|4.056|4.035|4.007|4.115|4.107|4.209|4.233|4.323|4.267|4.293|4.255|4.199|4.135|4.104|4.145|4.192
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.315|1.315|1.32|1.335|1.345|1.345|1.355|1.355|1.365|1.365|1.365|1.365|1.375|1.375|1.395|1.385|1.395|1.345|1.345|1.345|1.335|1.335|1.335|1.335|1.325|1.315|1.325|1.315|1.295|1.305|1.305|1.305|1.305|1.315|1.315|1.315|1.325|1.325|1.315|1.305|1.305|1.305|1.325|1.325|1.325|1.335|1.335|1.335|1.345|1.365|1.375|1.385|1.385|1.4|1.345|1.365|1.365|1.365|1.365|1.365|1.365|1.385|1.395|1.395|1.415|1.415|1.425|1.425|1.445|1.505|1.355|1.265|1.255|1.235|1.235|1.235|1.225|1.215|1.215|1.215|1.205|1.185|1.195|1.215|1.155|1.155|1.155|1.275|1.155|1.175|1.145|1.135|1.133|1.12|1.112|1.114|1.105|1.0625|1.0585|1.065|1.065|1.055|1.075|1.08|1.065|1.065|1.11|1.09|1.09|1.094|1.09|1.09|1.105|1.105|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.075|1.079|1.085|1.105|1.105|1.1|1.104|1.111|1.11|1.105|1.11|1.105|1.103|1.094|1.1|1.106|1.07|1.095|1.125|1.075|1.095|1.075|1.075|1.075|1.015|1.015|1.015|1.015|1.015|1.025|1.015|1.005|1.015|1.005|0.995|0.99|0.99|1.035|1.035|1.055|1.055|1.055|1.055|1.077|1.077|1.078|0.985|0.985|0.985|0.995|0.995|0.995|0.975|0.975|0.985|0.975|0.975|0.975|0.995|0.995|0.985|0.985|0.985|0.9875|0.975|0.965|0.965|0.965|0.965|0.99|0.99|0.99|0.99|0.99|0.99|0.99|1|0.99|1|1.005|1.015|1.005|1.025|0.995|0.995|0.995|0.995|1.005|1.015|1.015|1.025|1.025|1.015|0.985|0.905|0.905|0.905|0.905|0.905|0.945|0.935|0.935|0.935|0.935|0.935|0.935|0.935|0.94|0.94|0.94|0.94|0.94|0.94|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.955|0.955|0.955|0.955|0.955|0.965|0.965|0.965|0.965|0.965
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.106|5.082|5.105|5.054|5.041|5.034|5.107|5.18|5.169|5.22|5.255|5.264|5.291|5.296|5.173|5.173|5.18|5.167|5.144|5.179|5.148|5.173|5.2|5.211|5.22|5.171|5.244|5.192|5.197|5.13|5.228|5.226|5.169|5.21|5.138|5.204|5.208|5.25||5.328|5.328|5.362|5.348|5.395|5.395|5.345|5.325|5.365|5.352|5.352|5.375|5.427|5.395|5.393|5.376|5.35|5.349||5.389|5.3365|5.416|5.344|5.477|5.392|5.293|5.298|5.267|5.347|5.27|5.329|5.432|5.355|5.278|5.294|5.272|5.196|5.274|5.204|5.157|5.204|5.158|||5.16|5.161|5.227|5.254|5.263|5.2|5.163|5.167|5.177|5.164|5.157|5.131|5.102|5.04|5.094|5.093|5.062|5.023|5.022|5.015|5.047|5.027|5.015|4.998|4.986|5.006|5.003|4.991|5.044|5.053|5.031|5.065|5|4.999|5.002|5.029|4.973|4.97|5.006|4.962|4.891|4.879|4.939|4.972|5.015|5.02|5.053|5.032|5.022|5.085|5.063|5.062|5.061|5.035|4.97|4.93|4.898|4.804|4.847|4.949|5.051|5.057|5.105||5.06|5.042|5.063|4.971|4.971|5.031|5.031|4.969|4.981|5.015|4.984|5.012|5.108|5.115|5.181|5.183|5.161|5.21|5.256|5.361|5.356|5.39|5.363|5.337|5.408|5.425|5.441|5.419|5.384|5.348|5.323|5.312|5.375|5.378|5.404|5.35|5.336|5.25|5.175|5.189|5.146|5.172|5.1445|5.195|5.218|5.219|5.18|5.211|5.27|5.346|5.343|5.322|5.264|5.384|5.389|5.262|5.219|5.178|5.193|5.254|5.247|5.203|5.174|4.988|5.039|5.026|5.139|5.048|5.095|5.077|5.094|5.1|5.009|4.919|4.885|4.857|4.843|4.843|4.741|4.672|4.824|5.035|5.222|5.353|5.346|5.358|5.373|5.303|5.336|5.407|5.404|5.325|5.289|5.367|5.418|5.43|5.494|5.419|5.374|5.419|5.35|5.334|5.35|5.369|5.425
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.6|2.52|2.52|2.55|2.58|2.57|2.58|2.62|2.62|2.7|2.73|2.72|2.77|2.82|2.84|2.83|2.86|2.83|2.85|2.82|2.81|2.79|2.8|2.84|2.87|2.82|2.85|2.84|2.86|2.84|2.97|2.97|2.95|2.87|2.85|2.87|2.92|2.95|2.96|2.94|2.92|2.91|2.99|2.94|2.88|2.85|2.82|2.84|2.79|2.81|2.89|2.86|2.88|2.86|2.85||2.84||2.91||2.94|2.89|2.91|2.99|2.9|2.86|2.87|2.89|2.83|2.85|2.84|2.79|2.73|2.78|2.79|2.75|2.78|2.76|2.71|2.78|2.74|||2.72|2.69|2.71||2.71|2.74|2.77|2.78||2.8|2.72|2.7|2.69|2.67|2.62|2.68|2.79|2.79|2.84|2.86|2.83|2.83|2.8|2.79|2.72|2.77|2.76|2.75|2.79|2.79|2.7|2.75|2.69|2.7|2.73|2.65|2.63|2.65|2.64|2.56|2.5|2.45|2.48|2.86|2.95|2.9|2.94|2.97|2.92|2.95|2.91|2.96|2.87|2.98|2.81|2.99|2.95|2.93|2.95|2.92|2.89|2.84|2.77||2.76|2.72|2.65|||2.74|2.75|2.77|2.77|2.76|2.87|2.94|3.02|3.02|3.04|3.01|2.94|2.86|2.9|2.89|3.02|3.15|3.08|3.14|3.27|3.25|3.21|3.2|3.17|3.29|3.24|3.25|3.3|3.39|3.31|3.27|3.29|3.42|3.29|3.28|3.41|3.35|3.47|3.38|3.39|3.4|3.44|3.44|3.44|3.47|3.49|3.55|3.52|3.55|3.46|3.46|3.44|3.45|3.47|3.51|3.52|3.48|3.54|3.51|3.54|3.39|3.47|3.39|3.38|3.38|3.41|3.41|3.36|3.4|3.39|3.47|3.27|3.41|3.37|3.39|3.35|3.31|3.33|3.23|3.31|3.26|3.33|3.31|3.3|3.29|3.24|3.23|3.23|3.3|3.34|3.33|3.35|3.35|3.37|3.31|3.29|3.24|3.27|3.23|3.3
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.606|3.623|3.684|3.885|3.598|3.621|3.871|3.733|3.736|3.799|3.91|3.954|3.909|3.998|3.978|3.989|4.021|3.991|4.049|4.145|4.102|4.129|4.12|4.087|4.078|4.066|4.126|4.156|4.189|4.189|4.22|4.219|4.199|4.138|4.176|4.163|4.112|4.173|4.152|4.21|4.173|4.115|4.17|4.151|4.07|4.083|4.079|4.112|4.085|4.04|4.111|4.198|4.042|4.022|3.907|4.006|4.183|4.136|4.227|4.087|4.196|4.16|4.217|4.229|4.175|4.047|4.072|4.105|4.095|4.19|4.215|4.169|4.022|4.017|3.924|3.835|3.895|3.893|3.805|3.923|3.816||3.69|3.753|3.755|3.767|3.791|3.775|3.744|3.749|3.747|3.708|3.739|3.689|3.629|3.609|3.575|3.599|3.572|3.579|3.589|3.594|3.598|3.605|3.666|3.656|3.587|3.572|3.544|3.561|3.535|3.537|3.594|3.521|3.632|3.643|3.688|3.65|3.719|3.78|3.783|3.782|3.764|4.222|4.008|4.197|4.207|4.218|4.367|4.239|4.236|4.233|4.217|4.214|4.225|4.286|4.271|4.216|4.245|4.449|4.601|4.507|4.627|4.571|4.574|4.667||4.459|4.634|4.506|||4.503|4.664|4.641|4.75|4.81|4.731|4.752|4.854|4.857|4.891|4.887|4.883|4.89|4.949|4.982|4.978|4.975|4.926|4.965|4.943|4.939|4.942|4.882|4.836|4.844||4.919|4.819|4.781|4.844|4.84|4.872|4.76|4.846|4.76|4.668|4.729|4.708|4.693|4.742|4.739|4.941|4.839|4.933|5.035|4.973|5.051|4.761|4.758|4.778|4.907|4.939|4.744|4.793|5.019|5.073|5.219|5.283|5.204|5.081|5.037|4.691|5.056|5.065|5.193|5.241|5.335|5.325|5.282|5.284|5.435|5.377|5.397|5.457|5.458|5.576|5.519|5.48|5.51|5.511|5.625|5.64|5.909|5.685|5.811|5.881|5.839|5.991|5.922|5.894|6.031|5.908|5.921|5.908|5.934|5.894|5.947|5.947|5.934|6.064
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|11.62|11.49|11.475|11.515|11.275|11.215|11.29|11.2|11.2|11.2|11.318|11.385|11.37|11.46|11.655|11.93|11.892|11.642|11.507|11.36|11.255|11.238|11.3|11.355|11.525|11.395|11.395|11.37|11.355|11.415|11.337|11.448|11.08|11.007||10.99|10.983|10.96||10.915|10.815|10.887|10.955|10.927|10.92|10.802|10.863|10.81|10.705|10.69|10.72|10.738|10.715|10.66|10.625|10.565|10.6|10.477|10.6||10.75|10.555|10.61|10.745|10.735|10.62|10.645|10.665|10.89|10.945|10.792|10.535|10.377|10.32|10.296||10.198|10.202|10.08|10.105|10.097|10.08||9.953|9.913|9.927|9.863|9.87|9.905|9.87|9.91|9.988|9.873|9.818|9.708|9.727|9.773|9.81|9.748|9.722|9.733|9.795|9.805|9.845|9.885|9.86|9.965|9.89|9.9|9.835|9.85|9.903|9.94|9.855|9.87|9.89|9.89|9.81|9.84|9.745|9.72|9.81|9.79|9.68|9.685|9.78|9.73|9.68|9.77|9.788|9.837|9.852|9.852|9.83|9.835|9.873|9.715|9.735|9.895|9.88|9.835|9.785|9.775|9.81|9.74|9.755|||9.727|9.655|9.717||9.735|9.778|9.712|9.778|9.805|9.8|9.805|9.96|10.045|10.105|10.145|10.04|10.105|10.17|10.125|10.02|10.125|10.188|10.2|10.21|10.31|10.34|10.35|10.44|10.28|10.25|10.335||10.395|10.62|10.615|10.68|10.685|10.68|10.78|10.695||10.965|11.1|11.125|10.845|10.705|10.885|10.91|10.96|11.02|11.16|10.935|10.935|10.767|10.88||10.745|10.64|10.725|10.9|10.89|10.915|11.04|10.883|10.73|10.9|10.809|10.565|10.425|10.335|10.37|10.26|10.295|10.23|10.185|10.17|10.143|10.2|10.31|10.355||10.43|10.43|10.385|10.375|10.31|10.185|10.225|10.305|10.255|10.145|10.195|10.31|10.41|10.285|10.325|10.21|10.215|10.155|10.05|10.09|10.12|10.115|10.245
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||2.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||||||||||||||||||||||||||||||||||||||||||||||2.55||2.59||||||||||||||||||||||||||||||||||||||||2.61||2.61||2.32||||||2.32|||2.3|||2.3||||||2.3||||||2.3|2.3
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.013|6.035|6.035|5.982|5.936|5.944|5.944|5.947|5.984|6.073|6.124|6.167|6.181|6.144|6.176|6.176|6.176|6.152|6.223|6.223|6.18|6.159|6.167|6.264|6.264|6.187|6.232|6.199|6.228|6.274|6.243|6.182|6.226|6.245|6.251|6.217|6.217|6.216|6.176|6.193|6.16|6.271|6.3|6.287|6.3345|6.27|6.27|6.322|6.253|6.249|6.249|6.261|6.253|6.207|6.207|6.362|6.362|6.402|6.476|6.3705|6.322|6.344|6.31|6.299|6.297|6.248|6.248|6.303|6.276|6.293|6.201|6.201|6.176|6.147|6.2135|6.2135|6.17|6.091|6.112|6.063|6.044|6.044|6.0895|6.0895|6.066|6.027|6.027|6.068|6.006|6.033|6.053|6.053|6.067|6.042|6.042|6.067|6.061|6.078|6.1185|6.131|6.156|6.1995|6.078|6.138|6.15|6.15|6.143|6.123|6.1655|6.23|6.23|6.2755|6.129|6.129|6.009|6.071|6.071|6.0265|6.0265|5.955|5.996|6.1075|6.1335|6.073|5.976|6.05|6.05|6.0425|6.075|6.075|6.05|6.0895|6.001|6.025|5.936|5.905|5.901|5.951|5.905|5.956|5.936|5.873|5.939|5.939|5.977|5.96|6.0075|5.97|5.949|5.995|5.9655|5.9655|5.929|6.004|5.941|5.978|5.978|6.002|5.928|6.1|6.056|6.056|6.0935|6.0935|6.151|6.151|6.008|6.041|5.875|6.1|5.935|5.9715|6.107|6.107|6.218|6.218|6.36|6.343|6.407|6.443|6.497|6.497|6.492|6.442|6.596|6.531|6.499|6.689|6.7215|6.7215|6.357|6.4065|6.584|6.571|6.571|6.551|6.457|6.457|6.437|6.45|6.389|6.368|6.384|6.324|6.412|6.368|6.37|6.282|6.317|6.437|6.33|6.302|6.302|6.343|6.254|6.254|6.235|6.248|6.248|6.249|6.238|6.238|6.22|6.229|6.29|6.235|6.256|6.227|6.227|6.29|6.24|6.185|6.315|6.315|6.266|6.23|6.327|6.279|6.367|6.367|6.221|6.2665|6.221|6.27|6.269|6.289|6.289|6.318|6.318|6.318|6.324|6.324
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|4.186|4.23|4.27|4.206|4.175|4.17|4.191|4.29|4.261|4.362|4.365|4.404|4.367|4.474|4.463|4.449|4.435|4.387|4.386|4.351|4.337|4.336|4.369|4.348|4.313|4.346|4.411|4.41|4.475|||4.464|4.47|4.45|4.39|4.376|4.407|4.42|4.522|4.513|4.442|4.518|4.389|4.395|4.393|4.386|4.404|4.385|4.321|4.251|||4.281|4.286|4.273|4.266|4.303|4.271|4.351|4.337|4.355|||4.341|4.297|||4.344|4.361|4.366|4.323|4.299|4.172|4.258|4.123|4.122|4.114|4.09|4.074|4.065|4.057|4.033|4.01|4.025|4.031|4.046|3.992||4.007|3.998|3.983|3.99|3.96|3.901|3.893|3.922|3.9|3.885|3.892|3.855|3.834|3.826|3.812|3.812|3.798||3.826|3.769|3.798|3.762|3.756|3.756|3.819|3.868|3.867|3.839|3.805|3.874|3.791|3.77|3.805|3.866|4.169|3.839|3.825|3.825|3.886|3.934|3.899|3.859|3.919|3.852|3.852|3.825|3.825|3.798|3.805|3.792|3.805|3.785|3.785|3.792|3.779|3.759|3.747|3.773|3.747|3.799|3.818|3.716|3.703|3.665|3.646|3.665|3.647|3.635|3.616|3.616|3.686|3.812|3.831|3.825|3.806|3.806|3.8|3.787|3.862|3.843|3.887|3.819|3.887|3.88|3.979|3.886|3.843|3.84|3.901|3.961|3.885|3.953|3.96|3.975|3.983|3.878|3.885|3.922|3.952|3.952|4.07|4.098|4.172|4.222|4.178|4.134|4.038|4.067|4.074|4.102|4.051|4.001|4.05|4.15|3.879|3.851|4.17|4.397|4.546|4.652|4.494|4.569|4.54|4.546|4.552|4.607|4.583|4.603|||4.571|4.548|4.512|4.511||4.462|4.431|4.43|4.416|4.429|4.387|4.344|4.337|4.343|4.336|4.315|4.24|4.379|4.398|4.384|4.37|4.349|4.394|4.38|4.353|4.405|4.292|4.324|4.31|4.303|4.283|4.262|4.255|4.294
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.97|4.94|4.88||4.83||4.83|4.8|4.78|4.75|4.74|4.7|4.83|4.76|4.75|4.76|4.79|4.79|4.75|4.7|4.7|4.83|4.74||4.59|4.56|4.71|4.65|4.58|4.56|4.71|4.75|4.73|4.74|4.73|4.76||4.84|4.87|4.87|4.82|4.8|4.87|5.07|5.18||5.18|5.29|5.29|5.39|5.49|5.5|5.52|5.52|5.52|5.51|5.55|5.67|5.67||5.71|5.72|5.78|5.81|5.75|5.69|5.75|5.76|5.77|5.72|5.72|5.65|5.58|5.59|5.51|5.45|5.49|5.57|5.56|5.68|5.71|5.72||5.72|5.68|5.63|5.61|5.56|5.56|5.6|5.56|5.41|5.4||5.37|5.31||5.26|5.18|5.2|5.27|5.29|5.33|5.33|5.34|5.34|5.33|5.22|5.18|5.19|5.24|5.27|5.23|5.26|5.35|5.21|5.15|5.18|5.15|5.1|5.12|5.16|5.1|5.06|5.18|5.23|5.21|5.25|5.23|5.3|5.31|5.33|5.36|5.4|5.38|5.32|5.31|5.37|5.4|5.46|5.47|5.45|5.46|5.46|5.48|5.48||5.41|5.36|5.36|5.34||5.37|5.33|5.3|5.42|5.44|5.4|5.34|5.53|5.57|5.6||5.6|5.37|5.43|5.55|5.58|5.57|5.61|5.7|5.76|5.77|5.78|5.82|5.93|6.14|6.09|||||6.46|6.47|6.4|6.51|6.51|6.51|6.84||6.94|6.93||6.93|7.06|7.07|7.05|7.05|7|6.95|6.78|6.74|6.683||7.92|7.96||8|7.95|7.95|7.54|8||7.75|7.75|7.65|7.65|7.53|7.48|6.87|||6.9|7.05|7.4|6.68|6.83|7.2|6.7|6.73||6.94|6.59|6.72|6.95|7.3|6.9|6.75|6.86|7.08|7.21|7.26|7.2|7.3|6.97|7|7|7.24|||6.77|6.77
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.027|2.027|2.027|2.019|2.019|2.019|2.019|2.019|2.02|2.019|2.019|2.024|2.023|2.024|2.024|2.024|2.024|2.032|2.032|2.032|2.032|2.032|2.033|2.033|2.033|2.033|2.025|1.983|1.983|1.983|1.983|1.984|1.984|1.983|1.997|1.998|1.998|1.998|2.014|2.014|2.023|2.023|1.9665|1.9665|1.9665|2.017|2.017|2.017|2|2|2|1.942|1.992|1.988|1.954|1.951|1.951|1.939|1.98|1.976|1.934|1.934|1.935|1.839|1.772|1.755|1.74|1.681|1.616|1.611|1.556|1.561|1.567|1.542|1.524|1.516|1.508|1.508|1.504|1.466|1.457|1.417|1.383|1.383|1.393|1.392|1.388|1.35|1.368|1.388|1.389|1.372|1.343|1.343|1.343|1.343|1.322|1.277|1.277|1.277|1.277|1.277|1.378|1.378|1.379|1.378|1.379|1.375|1.375|1.375|1.375|1.379|1.388|1.397|1.396|1.397|1.397|1.397|1.439|1.548|1.701|1.709|1.718|1.739|1.755|1.776|1.765|1.765|1.778|1.686|1.786|1.787|1.786|1.787|1.787|1.792|1.792|1.792|1.796|1.807|1.812|1.816|1.859|1.86|1.86|1.859|1.869|1.874|1.873|1.873|1.873|1.873|1.882|1.882|1.891|1.895|1.914|1.914|1.917|1.936|1.949|1.953|1.964|1.964|1.964|1.982|1.982|1.986|1.995|2.017|2.023|2.023|2.023|2.023|2.023|2.027|2.036|2.036|2.041|2.041|2.036|2.032|1.991|1.991|1.991|1.995|1.986|1.987|1.996|1.992|1.986|1.962|1.956|1.942|1.92|1.916|1.912|1.912|1.908|1.908|1.908|1.908|1.908|1.909|1.909|1.909|1.913|1.913|1.918|1.922|1.924|1.933|1.924|1.924|1.867|1.867|1.917|1.917|1.917|1.917|1.917|1.917|1.926|1.926|1.923|1.923|1.932|1.927|1.918|1.918|1.913|1.913|1.923|1.905|1.905
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|24.467|24.441|24.486|24.442|24.329|24.286|24.279|23.66|23.672|23.589|20.355|20.33|20.304|20.278|20.203|20.179|20.154|20.13|20.106|20.036|20.013|19.99|19.967|19.945|19.878|||19.814|19.793||19.73|19.71|19.669|19.649|19.59|19.571|19.552|19.533|19.514|19.458|19.44|19.422|19.404|19.386|19.334|19.316|19.299|19.282|19.266|19.216|19.2|19.183|19.167|19.151|19.104|19.089|19.074|19.058|19.043||18.999|18.984|18.955|18.941|18.87|18.885|18.871|18.857|20.092|20.041|20.025|20.008|19.992||||19.897|19.881|19.866|19.82|19.806|||19.791|19.776|19.704|19.69|19.676|19.662|18.336|17.657|17.645|17.632|17.62|17.584|17.572|17.56|17.549|17.537|16.6|16.591|16.582|16.573|16.565|16.539|16.444|16.435|16.427|16.419|12.463|12.465|12.467|12.468|12.47|12.475|12.477|12.479|12.481|12.483|12.488|12.49|12.491|12.493|12.495|12.5|12.502|12.504|11.974|11.977|11.986|11.989|11.992|12.079|12.082|12.09|12.093|12.096|12.099|12.1125|12.1152|12.113|12.1208|12.118|12.121|12.129|12.132||12.135|12.137|12.149|||12.897|12.898|12.905|12.906|12.907|12.908|12.91|12.914|12.915|12.916|12.917|12.876|14.312|14.311|14.309|14.308|14.307|14.303|14.302|15.135|15.133|15.13|15.122|15.119|15.117|15.114|15.111|15.104|14.999||15.173|15.171|15.163|14.406|14.405|14.403|14.402|14.988|14.522|12.338|12.341|12.343|12.351|12.354|12.356|12.359|12.401|12.76|12.762|12.764|12.766|12.767|12.774|12.776|12.778|12.78|12.781|12.788|12.79||12.793|12.796||12.804|12.806|12.808|12.81|12.814|12.814||12.815|12.816|11.28|11.283|11.286|11.289|11.334|11.343|11.346|11.349|11.352|11.354|11.751|10.614|10.618|10.622|10.626|10.638|10.642|10.646|10.65|10.654|10.666|10.67|10.674|10.678|10.682|10.694|10.698|9.592
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|38.57|38.51|38.37|38.46|38.12|37.8||37.26|37.15|36.93|36.8|36.58|36.49|36.05|36.09|37.29|37.85|38|38.23|38.36|38.9|38.39|39.13|39.51||||39.16|39.3|39.3|39.16|38.9|38.55|38.24|38.28|38.15|37.93|38.02|38.16|38.01|37.92|38.13|38.26|38.57|38.17|38.19|38.29|38.77|38.77|39.08|38.87|39.08|39.29|40.04|40.62|40.6|40.72|40.63|41.14||40.58|40.32|40.6|40.83|41.12||41.29|41.25|41.29|41.28|41.41|40.56||||39.69|39.69|39.61|39.61|40.19|40.31|40.81|41.23|41.21|43.31|43.63|43.19|43.29|44.09|44.11|44.15|44.15|43.75|43.82|43.65|43.37|43.72|43.64|43.55|43.17|43.7|42.63|41.13|40.87|40.6|40.35|40.07|39.82|39.69|39.55|39.42|39.46|39.04|39.06|38.92|38.99|39.06|39.03|39.13|39.2|39.25|39.35|39.31|39.46|39.43|39.65|39.56|39.43|39.67|39.15|39.06|38.96|38.7|38.47|38.35|38.15|37.7|37.5|37.44|36.85|36.64|36.7|37.88|37.74|37.39|37.33||36.51|36.06|35.01|34.68|34.49|34.51|34.41|34.04|34.11|33.89|34.69|35.36|35.62|35.54|35.49|35.37|35.39|35.3|35.27|35.49|36.56|35.87|36.33|37.32|37.44|37.82|37.71|37.25|37.09|37.16|37.28|37.61|37.66|38.15|38.11|38.13|38.18|38.16|38.23|36.38|34.74|34.76|34.44|32.61|32.06|32.13|31.21|30.53|30.42|30.35|28.62|27.81|27.68|25.89|26.11|26.18|25.92|25.41|26.18|27.28|27.79|27.94|28.09|28.15|27.93|27.83|27.44|27.03|26.81|26.79|26.69|26.59|27.21|27.19|27.37|27.27|27.89|27.25|24.91|23.68|22.3|22.01|21.83|21.68|21.12|19.7|18.58||18.69|18.88|18.7|20.82|18.7|18.34|18.02|17.92|17.88|17.65|17.21|16.84|16.74|16.68|16.66|16.84|17.2
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|25.371|25.364|25.339|25.339|25.378|25.569|25.305|25|25|25.024|25.056|25.149|25.017|25.017|24.98|24.998|25.194|24.911|24.911|24.968|24.683|25.033|24.848|24.848|24.874|24.883|24.891|24.891|24.891|25.099|25.165|25.168|25.129|25.129|25.157|25.137|25.283|25.439|25.439|25.477|25.477|25.498|25.722|25.722|25.728|25.742|25.876|25.935|25.935|26.01|26.006|25.984|26.179|26.179|26.364|26.351|26.25|26.25|26.25|26.373|26.355|26.305|25.577|25.577|25.577|26.686|26.75|26.703|26.703|26.249|26.013|26.652|26.44|27.623|27.623|27.623|26.45|27.08|27.08|27.08|27.08|27.35|28.15|28.15|28.16|28.09|28.01|29.2|29.2|29.2|29.21|29.2|30.17|30.17|30.17|30.18|30.18|28.69|28.69|28.69|28.23|28.09|27.82|27.82|27.92|27.92|27.91|27.9|27.9|28|28.1|28.24|28.01|28.01|27.95|27.1|27.04|27.26|27.26|27.26|27.26|27.26|27.31|27.31|27.31|27.29|27.17|27.1|28.37|27.1|27.04|27.05|27.01|27.01|27.07|27.13|27.27|26.17|26.17|26.17|26.12|26.08|26.06|26.06|26.08|26.08|26.822|25.85|25.85|25.74|25.84|25.94|25.93|25.93|25.92|25.92|25.85|25.79|25.78|25.78|25.76|25.76|25.64|25.64|25.64|25.61|25.66|25.51|25.51|25.53|25.55|25.28|25.25|25.25|25.24|25.23|25.23|25.18|25.18|25.16|25.1|25.05|24.85|24.85|24.84|24.66|24.76|24.77|24.77|24.77|24.82|24.77|25.02|25.02|24.71|24.78|24.83|24.57|24.57|24.94|24.89|25.29|25.25|25.25|25.21|25.21|25.16|25.21|25.21|25.21|25.07|25.03|25.01|24.51|25.51|25.55|25.55|25.45|25.45|25.38|25.41|25.47|24.85|24.85|24.78|24.76|24.96|24.86|24.86|24.5|24.75|24.75|24.77|24.77|24.68|24.81|25.07|24.84|24.84|24.86|24.9|24.82|24.71|24.71|24.7|24.76|24.85|24.37|24.37|24.31|24.37|24.28
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3445|||||||||||||||||||||||||5.032|5.1335|5.015|5.0515|5.1065|5.1675|5.0245|5.2125|5.3865|5.3875|5.354|5.36|5.311|5.3365|5.4845|5.387|5.474|5.4455|5.6185|5.5455|5.563|5.543|5.5425|5.475|5.4925|5.5195|5.4975|5.5185|5.4335|5.6435|5.6275|5.616|5.6095|5.5625|5.609|5.5475|5.6575|5.6655|5.7585|5.7495|5.721|5.758|5.752|5.7465|5.7815|5.812|5.8115|5.7715|5.727|5.7125|5.694|5.568|5.609|5.6635|5.7685|5.691|5.6645|5.687|5.669|5.6715|5.6115|5.632|5.6355|5.5695|5.5925|5.5465|5.5445|5.5735|5.4565|5.447|5.4355|5.3955|5.4445|5.46|5.4405|5.3945|5.463|5.463|5.4365|5.261|5.371|5.3335|5.3395|5.4965|5.8885|5.4865|5.4495|5.5475|5.6765|5.654|5.6205|5.5585|5.4855|5.499|5.503|5.389|5.3675|5.3275|5.2885|5.312
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.7|5.7|5.7|5.7|5.8|5.82|5.82|5.82|5.83|5.85|5.85|5.83|5.83||5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.85|5.85|5.84|5.84|5.84|5.84|5.84|5.85|5.81|5.84|5.82|5.82|5.82|5.82|5.84||6|5.86||5.84|5.88|5.88|5.83|5.83|5.83|5.83|5.82|5.82|5.84|5.82|5.79|5.8|5.8|5.8|5.82|5.82|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.85|5.8|5.85|5.78|5.85|5.85|5.85|5.88|5.86|5.85|5.85|5.86|5.85|5.86|5.87|5.87|5.85|5.85|5.86|5.85|5.87|5.82|5.85|5.82|5.86|5.83|5.87|5.86|5.78|5.78|5.8|5.79|5.77|5.75|5.77|5.77|5.77|5.76|5.72|5.74|5.74|5.74|5.79|5.79|5.84|5.95|5.83|5.92|5.93|5.93|5.93|5.87|5.94|5.94|5.94|5.94|5.9|5.89|5.94|5.94|5.9|||5.96|5.96|5.9|||5.97|5.91|5.91|5.97|5.97|5.98|5.99|5.99|5.99|5.94|6|5.99|5.95|5.99|6|||6.02|5.98|6.02|6.02|6.02|6.02|6.03|6.02|6.02|6.02|6.03|6.02|6.05|6.04|6.04|6.05|6.05|6.05|6.05|6.06|6.06|6.08|6.11|6.11|6.11|6.15|6.17|6.19|6.18|6.04|6.1|6.04|6.05|6.05|6|6.1|6.1|6.07|6.1|6.1|6.1|6.02|6.07|6.09|6.08|6.1|6.1|6.1|6.1|6.06|6.06|6.06|6.16|6.06|6.06|6.1|6.06|6.06|6.11|6.07|6.06|6.12|6.06|6.13|6.04|6.08|6.08|6.08|6.08|6.14|6.1|6.14|6.1|6.15|6.15|6.15|6.278|6.1|6.16|6.1|6.17|6.17|6.15
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|9.2635|9.254|9.257|9.2295|9.2215|9.2245|9.222|9.213|9.2165|9.2145|9.23|9.227|9.225|9.2155|9.29|9.288|9.285|9.125|9.1225|9.134|9.1315|9.129|9.1265|9.1245|8.983|8.9695|8.9625|8.957|8.9555|8.96|8.9635|8.9675|8.966|8.96|8.9495|8.935|8.9695|8.95|9.022|8.9305|9.0175|9.01|9.0105|8.9755|8.996|8.956|8.979|8.953|8.95|8.978|9.103|9.079|9.029|9.102|9.087|9.183|9.1805|9.071|9.073|9.0625|9.0575|9.054|9.048|9.049|9.044|9.054|9.053|9.05|9.047|9.037|9.048|9.055|9.009|9.001|8.988|9.0085|9.001|8.9975|8.9995|8.9075|8.886|8.893|8.893|8.893|8.893|8.881|8.803|8.8|8.798|8.692|8.5965|8.599|8.6505|8.622|8.705|8.747|8.701|8.682|8.799|8.801|8.799|8.753|8.773|8.736|8.718|8.613|8.676|8.64|8.638|8.667|8.682|8.664|8.746|8.744|8.697|8.779|8.735|8.733|8.773|8.747|8.774|8.772|8.762|8.7815|8.776|8.892|9.033|9.031|9.049|9.026|9.044|9.001|8.923|8.9215|8.852|8.751|8.73|8.807|8.805|8.839|8.893|8.9145|8.913|8.926|8.925|8.888|8.879|8.879|8.885|8.878|8.8905|8.8905|8.8905|8.924|8.931|8.974|8.9905|9.118|9.135|9.02|9.0105|9.005|9.022|9.028|9.026|9.028|9.026|9.024|9.03|9.0765|9.1035|9.098|8.99|9.047|9.075|9.051|9.049|8.958|8.992|9.066|9.036|9.235|9.3035|9.367|9.421|9.451|9.527|9.525|9.537|9.5715|9.57|9.568|9.636|9.648|9.64|9.638|9.646|9.643|9.641|9.6085|9.551|9.549|9.561|9.666|9.679|9.694|9.705|9.703|9.701|9.687|9.7455|9.692|9.618|9.589|9.451|9.439|9.397|9.402|9.293|9.2615|9.227|9.222|9.217|9.209|9.211|9.216|9.215|9.213|9.205|9.09|9.0765|8.962|8.894|8.89|8.877|8.793|8.713|8.583|8.583|8.547|8.4245|8.43|8.43|8.417|8.398|8.465|8.4555|8.455|8.424|8.295|8.295|8.298
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|8.422|8.499|8.475|8.475|8.445|8.41||8.398||||8.501|8.501||8.373|8.373||8.312|8.312|8.429|8.43|8.43|8.59|8.65|8.7|8.701|8.861|9.05|9.05|8.98|8.998||9|9.04|9.07|9.045||9.049|9.2|9.2||9.167||9.142|8.999|8.999|8.921|8.882|8.861|||||9|||8.95|9.035|||8.976|8.969|9.029|9.03|8.9|8.783|8.821|8.956|9.052|9.1|9.275||9||8.95||8.632||8.35|8.36||8.193|||||||||||8.4||||||||||||||||||||||||||||||||||||||||||||||||||9.25|9.24|9.3||||9.275|9.275|||9.4|9.308|9.308|9.394|9.42|9.415|9.47|9.701|9.9|9.897||9.7|9.71|9.706|9.8|9.79|9.779|9.609|9.695|9.785|9.86|9.77|9.77|9.67|9.795|9.84|9.9|9.9|||10.179|10.05|9.97|10.2||10.27|10.4|10.56|10.57|10.686|10.82|10.8|10.901|10.85|10.73|10.655|10.74|10.855|10.85||10.8|10.669|10.6|10.759|10.85|10.81|10.78|10.663|10.742|10.589|10.56|10.64|10.8|10.6|10.4|10.2|10.15|10.1|9.993|9.92|9.972|10.038|9.996|10.06|10.08|9.918|9.702|9.75|9.65|9.569|9.501|9.501|9.52|9.53|9.56|9.64|9.75|9.79|9.88||9.85|9.849|9.785|93.298|9.64|9.61|9.69|9.709|9.725|
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|119.125|118.875|119.2188|119.9063|120.625|120.375|119.25|120.0313|119.9063|118.8125|118.5|119.0938|118.9063|117.5938|118.0938|116.75|116.1875|118.4375|119.4375|119.0625|120.2813|120.125|119.9688|120|120.25|120.5|119.6563|120.5313|119.9375|119.25|117.8125|117|117.625|119.6563|119.4688|118.8125|117.875|116.3125|115.6563|114.75|115.8438|116.9375|116.9063|116.9063|117.3438|117.4063|117.125|117.375|117.9688|118.1875|116.875|116.4688|116.125|116.8438|116.4375|116.7813|116.2813|116|115.1563|115.0625|113.8438|114.625|113.875|113.3125|113.9063|114.75|114.5938|114.6875|114.1875|114.875|114|114.3125|116.25|115.2813|115.5938|118|117.125|117.5625|118.4375|117.8125|117.75|118.5625||120.4688|120.1875|119.6563|119.375|119.8438|119|118.875|118.7188|118.19|118.72|118.72|120.25|120.75|121.41|121.5|121.72|121.59|120.84|119.59|120.03|119.25|118.75|118.31|118.59|119.06|118.06|117.72|118.31|117.8125|118.22|118.88|118.53|117.97|119.84|119.62|119.69|120.84|121|120.12|121.91|124.03|122.34|121.25|120.53|119.56|119.81|119.22|119.81|120.72|120|119.91|120.78|121.06|122.5|122.88|122.72|122.16|122.41|122.53|122.03|122.84|124.12|123.81|124.375|124.94|125.12|125.88|124.25|123.9063|123.78|123.97|124.38|123.66|123.25|123.78|123.44|121.66|119.5|119|119|120.25|120.56|119.41|117.56|118.16|116.44|117.44|116.41|116.09|114.84|115.4063|115.88|115.62|115.81|115.41|115.31|114.25|115.44|113.28|113.38|112.97|114.81|113.97|112.47|113.66|112.5|110.44|109.44|109.28|109.5|109.88|108.41|110|109.97|108.47|107.84|109.28|110|111.34|112.78|111.47|113.38|112.06|112.03|110.47|111.41|111.5|110.66|112.38|113.78|113.5|113.5|114.38|114.84|116.91|116.28|118.56|118.22|118.78|118.59|119.06|119.66|119.44|119.06|119.56|119.31|119.19|119.09|119.9375|120.34|121.69|121.25|121.22|120.12|119.75|119.84|120.22|118.34|117.88|119.22|118.66|119.38|120.09|120.69|120.75|121.69|122.75|122.44|121.56
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.8984|102.8203|102.8516|102.9648|103.0352|103.0039|102.9961|102.9883|102.8438|102.6055|102.6172|102.6445|102.6758|102.1055|102.4961|102.4023|102.3438|102.5039|102.5156|102.4492|102.5703|102.5703|102.5859|102.5938|102.2031|102.6484|102.5391|102.6914|102.6875|102.5547|102.375|102.2813|102.3047|102.6055|102.582|102.4883|102.3984|102.2461|102.1836|102.0859|102.1563|101.4844|102.1914|102.2344|102.3477|102.4414|102.418|102.4492|102.5195|102.6406|102.4609|102.3828|102.3594|102.4922|102.4141|102.4492|102.457|102.4961|102.3281|102.207|101.9922|102.1484|102.0977|102.1016|102.2344|102.2852|102.2109|102.2109|102.1602|102.2813|102.2383|102.293|102.4102|102.2656|102.2539|102.7188|102.6094|102.7695|102.957|102.8945|102.8711|102.8398||103.0313|102.34|102.29|102.31|102.36|102.3|102.36|102.18|102.1|102.13|102.21|102.36|102.42|102.56|102.66|102.61|102.52|102.54|102.43|102.59|102.38|102.38|102.26|101.8|101.88|101.85|101.96|102.04|101.957|101.96|102.11|102.07|101.93|102.3|102.29|102.36|102.43|102.46|102.35|102.54|102.88|102.83|102.59|102.66|102.57|102.68|102.56|102.61|102.63|102.57|102.68|102.68|102.95|103.0195|103.12|102.9|102.69|102.68|102.74|102.65|102.68|102.81|102.8|102.9219|102.96|102.89|102.98|102.88|102.9023|102.89|102.88|102.84|102.71|102.68|102.68|102.82|102.65|102.15|102.18|102.17|102.48|102.44|102.5|102.34|102.53|102.23|102.38|102.2|101.95|101.4|101.4453|101.49|101.54|101.48|101.49|101.61|101.48|101.67|101.25|101.22|101.3|101.46|101.5|101.45|101.66|101.39|101.41|101.21|101.28|101.33|101.29|101.14|101.23|101.31|101.27|101.11|101.02|101.02|101.25|101.33|101.3|101.42|101.47|101.54|101.28|101.39|101.34|101.15|101.22|101.36|101.3|101.16|101.29|101.29|101.3|101.26|101.32|101.34|101.45|101.5|101.55|101.61|101.57|101.61|101.62|101.69|101.54|101.66|101.8008|101.88|101.9|101.88|101.86|101.62|101.18|101.25|101.38|101.21|101.29|101.39|101.35|101.31|101.36|101.34|101.48|101.61|101.65|101.72|101.71
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|107.7109|107.5859|107.6719|107.9219|108.0547|107.9766|107.8203|107.8672|107.7969|107.3203|107.2969|107.3828|107.3984|106.5313|107.0234|106.6563|106.5078|106.9688|107.0781|106.9375|107.25|107.2266|107.2422|107.2578|106.8984|107.4063|107.125|107.4531|107.3672|107.0781|106.5859|106.3125|106.4297|107.1328|107.0703|106.875|106.5938|106.125|105.9531|105.6641|105.9609|105.5078|106.1641|106.2031|106.4453|106.6172|106.5234|106.5859|106.7813|106.9844|106.6719|106.4922|106.4141|106.6641|106.4688|106.6016|106.5625|106.5469|106.2031|105.9844|105.5078|105.875|105.6484|105.5547|105.8203|105.9922|105.8359|105.8594|105.7344|106.0391|105.7734|105.9375|106.4141|106.0313|106.0703|107.0547|106.8203|107.2188|107.5625|107.3672|107.3047|107.3984||107.9531|107.13|106.98|106.94|107.08|106.88|106.94|106.65|106.42|106.56|106.71|107.18|107.32|107.62|107.75|107.66|107.49|107.44|107.12|107.37|106.91|106.89|106.67|106.3|106.48|106.3|106.46|106.68|106.4766|106.52|106.84|106.73|106.43|107.25|107.15|107.29|107.56|107.64|107.31|107.85|108.7|108.39|107.88|107.94|107.65|107.84|107.6|107.76|107.9|107.68|107.8|107.9|108.3|108.5781|108.77|108.49|108.09|108.11|108.2|107.97|108.11|108.47|108.34|108.6406|108.77|108.69|108.94|108.6|108.5703|108.54|108.57|108.59|108.34|108.26|108.36|108.46|108.06|107.08|106.97|106.96|107.62|107.57|107.53|107.11|107.48|106.85|107.2|106.93|106.44|105.59|105.6875|105.84|105.95|105.86|105.81|105.97|105.57|106.02|105|104.98|105.12|105.58|105.55|105.27|105.79|105.18|104.95|104.48|104.55|104.69|104.57|104.12|104.47|104.62|104.35|103.92|104.02|104.23|104.88|105.17|104.95|105.35|105.34|105.49|104.79|105.07|104.91|104.56|104.91|105.36|105.2|104.91|105.25|105.28|105.45|105.24|105.66|105.65|105.91|105.97|106.12|106.24|106.15|106.16|106.23|106.31|106.04|106.32|106.5703|106.73|106.92|106.8|106.77|106.28|105.66|105.78|106|105.52|105.62|105.95|105.76|105.85|105.98|106.07|106.29|106.73|107.02|107.11|106.97
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|110.875|110.7188|110.8281|111.2188|111.4375|111.3281|110.9844|111.1875|111.1563|110.5|110.4063|110.5938|110.6094||110.0469|109.4688|109.1719|109.9844|110.25|110.0625|110.5938|110.5313|110.5|110.5469||110.4844|110.0625|110.4688|110.4219|110.0313|109.2813|108.8281|109.0469|110.0625|109.9844|109.7031|109.25|108.4844|108.2344|107.7656|108.2969||108.7031|108.7188|109.0313|109.2344|109.0938|109.1875|109.4844|109.7188|109.0938|108.8281|108.7031|109.0938|108.8281|109.0156|108.8906|108.8594|108.3594|108.1094|107.4375|107.9531|107.5781|107.3594|107.7344|108.0781|107.8594|107.9063|107.7031|108.1563|107.6719|107.8906|108.6875|108.1094|108.2031|109.6406|109.2656|109.6563|110.125|109.7969|109.7188|109.9219||110.7969|110.875|110.6406|110.5156|110.75|110.3906|110.4375|109.6719|109.3594|109.6094|109.7344|110.4063|110.6094|111.59|111.73|111.66|111.48|111.3|110.75|111.03|110.44|110.34|110.05|109.61|109.88|109.5|109.62|109.94|109.6406|109.75|110.17|110.02|109.62|110.72|110.58|110.75|111.19|111.28|110.78|111.66|112.89|112.33|111.62|111.52|111.03|111.31|110.97|111.22|111.5|111.12|111.2|111.42|111.84|112.3438|112.59|112.34|111.88|111.91|112.05|111.72|111.98|112.52|112.3|112.6563|112.89|112.89|113.33|112.72|112.625|112.59|112.67|112.78|112.44|112.25|112.41|112.52|111.89|110.55|110.33|110.27|111.16|111.14|110.92|110.19|110.67|109.8|110.31|109.89|109.38|108.39|108.5781|108.81|108.94|108.84|108.75|108.86|108.22|108.91|107.44|107.42|107.53|108.33|108.12|107.59|108.36|107.48|106.86|106.17|106.22|106.42|106.34|105.67|106.36|106.48|106|105.42|105.88|106.22|107.2|107.72|107.23|107.94|107.72|107.84|106.84|107.31|107.11|106.64|107.33|108.06|107.86|107.58|108.11|108.17|108.69|108.42|109.22|109.12|109.52|109.52|109.75|110.02|109.88|109.78|109.92|109.98|109.69|109.95|110.3281|110.58|111.03|110.84|110.81|110.12|109.44|109.59|109.91|109.06|109.08|109.64|109.28|109.56|109.77|110|110.19|110.86|111.39|111.41|111.12
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|96.87|96.89|97.05|97.74|97.4|97.45|97.21|97.09|97.44|96.78|96.46|96.91|96.74|96.07|96.43|95.63|95.4|96.6|97.03|97.97|98.64|98.49|98.53|98.7|98.52|98.71|98.33|98.87|97.9|98.01|96.73|96.22|96.86|97.71|97.61|97.59|97.06|96.32|95.79|95.6|96.77||96.91|96.69|96.99|97.82|97.58|97.97|98.63|98.58|97.61|97.63|97.65|97.85|97.95|98||96.96|96.35|95.65|95.78|96.49|96.08|95.72|95.99|96.81|97.26|96.81|96.75|96.55|96.29|96.86|97.93|97.1|97.9|98.88|98.28|98.46|99.06|98.44|98.39|||99.94|99.76|99.47|99.29|99.82|99.33|99.06|98.73|98.41|98.32|98.43|99.18|99.8|99.61|99.55|99.33|99.26|99.29|98.03|98.32|98.09|97.56|97.52|97.86|98.08|97.73|97.68|98.01|97.41|97.5|98.08|97.91|97.12|97.8|97.61|97.99|98.68|98.8|97.85|99.04|100.63|100.04|98.93|99.07|98.39|98.43|98.15|98.42|99.21|98.83|98.72|98.34|99.93|100.05|100.13|99.77|100.21|100.29|100.33|100.6|101.09|101.45|101.69||102.58|103.31|103.7|103.2||103.2|102.9|102.71|101.83|101.18|101.06|100.28|100.06|98.72|97.51|98.17|98.64|98.78|98.2|96.57|96.82|96.67|97.56|96.86|96.32|95.54|96.11|96.83|97.71|97.43|97.57|97.56|96.72|97.24|95.5|95.61|96.1|96.4|95.99|95.11|95.76|94.84|93.94|93.66|93.1|93.35|92.78|92.66|93.12|92.51|92.2|91.96|92.27|93.53|94.02|94.86|94.71|95.57|94.31|93.74|92.69|93.24|92.59|92.8|93.19|94.56|93.28|94.98|95.22|95.32|96.15|95.95|96.58|95.55|94.99|95.47|96.37|95.58|94.88|94.28|94.98|94.32|93.73|94.03|94.5|95.1|95.67|94.94|94.75|94.55|94.64|94.88|94.26|92.8|92.19|92.64|92.25|93.25|93.58|93.89|94.36|96.07|95.93|95.81|95.08
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|131.84|131.47|131.64|132.17|132.03|131.93|131.51|131.28|131.61|130.85|130.42|130.83|130.65|130.13|130.51|129.94|129.97|131.18|131.6|131.58|132.09|131.93|132.08|131.78|132.1|132.15|131.97|132.6|130.88|130.64|129.7|129.18|129.78|130.98|131.49|131.14|130.64|129.98|129.83|129.73|130.74|131.1|130.81|130.46|131.3|131.6|131.27|131.58|132.36|132.48|131.24|131.65|131.49|131.77|132.13|132.6|131.96|131.6|131.1|129.94|130.78|131.57|131.02|130.46|130.9|131.81|131.93|131.75|131.93|132.16|131.93|132.53|133.42|132.07|132.66|133.3|132.58|132.96|133.5|132.95|132.9||133.29|134.15|134.11|133.5|133.29|133.9|133.08|132.74|132.71|132.49|132.68|132.87|133.56|133.94|134.21|134.52|133.34|133.08|133.29|132.37|132.38|132.26|131.82|131.88|132.15|132.79|132.2|132.21|132.88|132.47|132.58|133.22|133.18|132.72|133.05|132.9|133.21|133.89|133.83|133.5|134.52|135.83|135.44|134.12|134.58|133.89|134.13|133.51|133.53|134.09|133.62|133.56|133.83|134.54|134.83|135.24|134.7|134.71|135.01|135.6|135.58|135.86|136.74|136.43||136.76|137.83|138.18|||137.44|137.48|137.37|136.94|136.3|136.88|135.74|135.18|134.57|134.14|134.1|135.46|135.36|134.98|133.86|133.6|132.65|133.1|132.29|131.67|130.65|130.93|131.59|131.63|131.03|131.41|131.56|131.01|131.24|129.95|130.11|130.72|131|130.57|129.9|130.76|130.11|129.63|129.17|128.91|128.83|128.65|128.32|128.75|128.35|128.29|127.75|127.83|128.34|129.34|129.79|129.42|130.04|129.39|129.46|128.16|128.3|127.58|127.5|128|128.85|127.33|128.94|129.14|129.28|129.77|129.82|130.11|129.78|130|130.53|131.42|130.68|130.9|130.89|131.32|130.84|130.51|131.04|131.33|131.83|132.63|131.78|131.97|131.36|131.54|131.93|132|130.56|129.96|130.85|130.07|130.61|130.28|130.72|130.92|131.88|132.32|132.65|131.25
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.87|117.62|117.83|118.06|117.91|117.94|117.78|117.64|117.8|117.36|117.2|117.37|117.35|117.06|117.29|117.12|117.1|117.69|117.84|117.8|117.99|117.94|118.06|117.87|117.99|118|117.95|118.29|117.38|117.21|116.89|116.58|116.74|115.82|116.1|115.97|115.74|115.39|115.34|115.31|115.72|115.85|115.67|115.49|115.99|116.17|116.03|116.15|116.57|116.7|116.08|116.3|116.19|116.37|116.52|116.75|116.53|116.38|116.04|116.32|115.89|116.33|116.08|115.85|116.12|116.51|116.56|116.38|116.55|116.76|116.57|116.94|117.37|116.63|116.88|117.26|116.93|117.21|117.45|117.26|117.28||118.17|117.69|117.69|117.39|117.3|117.64|117.24|117.04|117.07|116.89|116.88|116.96|117.49|117.58|117.92|118.15|118.22|118.07|118.19|117.79|117.85|117.76|117.56|117.61|117.72|118.05|117.76|117.94|118.31|118.09|118.1|118.52|118.54|118.31|118.56|118.47|118.74|119.11|119.09|118.93|119.47|120.28|120.16|119.4|119.66|119.26|119.37|118.98|118.99|119.18|118.94|119.03|119.1|119.67|119.81|120.08|119.67|119.71|119.82|120.29|120.16|120.46|121.05|120.87||120.97|121.36|121.46|||121.26|121.16|120.9|120.75|120.26|120.54|120.06|119.47|119.22|119.09|119.61|118.36|118.26|118.13|117.75|117.69|117.05|117.28|116.79|116.44|115.86|116|116.34|116.44|116.14|116.4|116.53|116.19|116.26|115.67|115.79|116.12|116.2|116.14|115.95|116.34|116.11|116.07|115.83|115.7|115.63|115.46|115.23|115.4|115.17|115.21|114.76|114.85|115.04|115.56|115.74|115.55|115.85|115.77|115.93|115.33|115.31|114.93|114.9|114.99|115.31|114.47|115.19|115.33|115.38|115.43|115.42|115.51|115.33|115.5|115.82|116.21|115.86|116.07|115.98|116.19|116.58|116.41|116.78|116.89|117.2|117.47|116.97|117.05|116.73|116.83|117.17|117.2|116.42|116.19|116.6|116.26|116.48|116.27|116.49|116.63|117.07|117.31|117.51|116.91
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.755|105.655|105.755|105.815|105.755|105.77|105.71|105.68|105.73|105.53|105.48|105.53|105.545|105.45|105.535|105.525|105.51|105.7|105.735|105.725|105.76|105.75|105.8|105.73|105.765|105.76|105.755|105.875|105.54|105.46|105.35|105.205|105.205|105.135|105.125|105.105|105.045|104.965|104.965|104.945|105.015|105.04|104.955|104.94|105.105|105.17|105.135|105.155|105.29|105.33|105.18|105.23|105.19|105.26|105.285|105.34|105.325|105.29|105.16|105.07|105.11|105.27|105.205|105.17|105.265|105.36|105.385|105.31|105.36|105.45|105.465|105.535|105.64|105.405|105.445|105.59|105.515|105.62|105.66|105.65|105.69||105.67|105.7|105.73|105.655|105.635|105.765|105.66|105.57|105.6|105.525|105.54|105.6|105.68|105.755|105.865|105.94|105.175|105.17|105.24|105.13|105.18|105.15|105.12|105.125|105.13|105.245|105.185|105.28|105.4|105.34|105.33|105.475|105.5|105.445|105.58|105.56|105.67|105.775|105.785|105.745|105.885|106.175|106.19|105.965|106.075|105.965|106|105.835|105.845|105.88|105.83|105.905|105.895|106.095|106.12|106.245|106.03|106.025|106.11|106.215|106.21|106.285|106.495|106.46||106.545|106.61|106.565|||106.535|106.47|106.455|106.365|106.3|106.41|106.29|106.095|105.965|106.015|106.025|105.71|105.705|105.73|105.64|105.665|105.385|105.41|105.235|105.105|104.94|104.995|105.065|105.11|105.05|105.15|105.19|105.085|105.115|104.955|105.01|105.11|105.135|105.16|105.13|105.22|105.205|105.24|105.175|105.16|105.125|105.08|104.985|105.025|104.965|105|104.82|104.85|104.885|105.04|105.085|105.045|105.16|105.21|105.28|105.105|105.095|104.99|104.965|104.93|104.99|104.785|104.945|104.95|104.95|104.91|104.9|104.895|104.845|104.89|105|105.11|105.065|105.155|105.205|105.265|104.81|104.78|104.94|104.985|105.085|105.12|104.96|104.975|104.945|105.005|105.12|105.14|104.91|104.885|104.995|104.905|104.945|104.885|104.945|104.99|105.105|105.17|105.24|105.12
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|131.52|130.9|130.92|132.26|132.46|131.98|130.94|130.32|131.04|129.78|128.78|129.86|129.32|128.32|128.8|127.14|127.4|130.24|131.58|131.38|132.76|132.18|132.98|132.76|133.78|134.04|133.66|135.14|130.5|130.08|127.82|127.32|129.2|129.24|129.8|128.82|127.78|126.42|125.72|125.64|128.28|129.06|128.76|127.96|129.26|129.78|129.06|129.86|131.56|131.76|129.1|129.98|129.76|130.36|131.56|132.68|131.12|130.4|129.76|128.86|128.92|130.22|128.78|127.54|128.22|130.34|130.86|130.84|131.18|131.6|130.84|132.22|134.4|131.68|133.08|134|132.04|132.52|133.86|132.38|132.02||135.5|135.8|135.62|134.16|133.76|134.68|132.56|132.2|131.94|131.84|132.34|132.46|134.06|135.32|135.62|136.22|136.34|135.2|135.58|133.04|133.2|133.16|131.84|131.62|132.44|134.08|133.04|132.2|133.42|132.5|133.32|134.14|133.96|132.98|132.94|132.76|132.76|134.2|134.22|133.86|136.22|138.82|137.56|134.56|135.62|134.24|134.96|134.06|133.98|135.86|134.98|134.42|135.5|136.02|136.78|137.62|136.96|137.16|137.5|138.88|139.08|139.48|141.02|140.46||141.72|144.34|145.66|||143.46|144.24|144.48|143.26|141.34|142.92|139.8|139.16|137.84|136.44|136.52|138.58|138.04|136.58|132.68|131.3|130.1|130.76|129.28|128.58|126.84|127.52|128.62|128.52|127.08|127.34|127.28|126.26|127.2|124.34|124.6|125.62|127.04|125.28|122.72|124.62|122.8|121.04|120.42|120.12|119.68|119.84|119.56|121|120.58|119.98|120|119.68|120.88|122.52|124.08|123.46|124.88|122.24|122.12|119.58|119.62|118.66|117.92|119.92|122.36|119.54|122.4|123|123.1|125.64|126.28|126.76|126.28|126.46|127.58|130.16|129.08|128.9|128.74|130.06|128.92|128.78|129.32|130.66|131.52|133.8|132.38|132.6|131.32|131.88|132.62|132.62|129.7|127.78|129.92|128.58|129.9|129.32|130.3|130.62|132.58|133.66|134.48|130.82
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|124.61|124.66|124.79|125.23|125.13|125.05|124.86|124.65|124.98|124.31|123.63|124.33|123.91|123.45|123.78|123.03|122.9|123.42|123.7|124.07|124.7|124.46|124.26|124.24|124.26|124.65|124.37|124.63|124.03|124.35|123.2|123.31|124.57|125.17|125.68|125.33|124.95|124.31|124.08|123.99|124.94|125.38|125.03|124.74|125.49|125.77|125.52|125.75|126.44|126.56|125.3|125.69|125.55|125.78|126.18|126.62|125.89|125.57|125.15|125.39|124.9|125.6|124.9|124.29|124.66|125.53|125.6|125.43|125.65|125.95|125.77|126.38|127.21|125.97|126.63|127.15|126.45|126.67|127.15|126.58|126.6||128.02|127.77|127.97|127.41|127.44|127.93|127.4|127.07|127.2|127.06|127.14|127.3|128.04|128.02|128.52|128.95|128.76|128.47|128.51|127.58|127.42|127.43|127.01|127.04|127.34|127.98|127.32|127.21|127.89|127.52|127.63|128.14|128.01|127.44|127.74|127.45|127.72|128.37|128.39|128.14|129.06|130.11|129.98|128.75|129.36|128.59|128.81|128.21|128.14|128.67|128.25|128.09|128.36|129.06|129.33|129.74|129.11|129.17|129.5|130.06|129.89|130.15|131|130.96||131.29|132.25|132.79|||132.15|132.2|131.94|131.53|130.74|131.29|130.19|129.6|129.2|128.45|128.45|129.73|129.61|129.12|127.9|127.68|126.71|127.19|126.45|125.9|124.96|125.13|125.77|125.77|125.25|125.53|125.73|125.13|125.39|124.02|124.12|124.71|124.93|124.44|123.77|124.69|123.96|123.37|122.85|122.66|122.48|122.18|121.82|122.27|121.94|121.71|121.36|121.34|121.96|122.89|123.31|123.1|123.89|122.99|122.89|121.67|121.9|121.35|121.33|121.89|122.72|121.13|122.49|122.97|123.08|123.63|123.65|124.06|123.93|124.23|124.57|125.55|124.68|124.86|124.99|125.39|125.63|125.23|125.79|126.09|126.64|127.47|126.61|126.78|126.14|126.25|126.65|126.72|125.28|124.63|125.46|124.75|125.24|124.93|125.38|125.61|126.52|126.95|127.27|125.88
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|141.7|141.82|141.84|141.96|142.04|142.14|143.15|141.94|141.57|141.6|141.68|141.53|141.67|141.53|141.26|141.21|141.43|141.59|141.44|142.01|142.26|142.41|142.47|142.65|142.74|142.76|142.88|142.75|143.46|143.26|142.86|142.81|143.98|144.15|143.83|143.51|143.16|142.99|143.2|143.12|143.5|143.52|143.59|143.73|143.65|143.72|143.73|144.07|144.27|143.91|143.84|143.96|144.26|144.29|144.56|144.68|144.62|144.63|144.29|144.31|144.5|144.44|143.93|144.15|144.21|144.23|144.22|144.67|144.41|144.11|144.32|144.41|144.35|144.53|145.12|145.25|145.22|145.38|145.33|145.47|145.46|145.55|145.67|145.88|145.74|145.5|145.56|145.41|145.41|145.63|145.68|145.43|145.1|145.24|145.52|145.47|145.54|145.65|145.63|145.83|145.93|145.84|145.71|145.66|145.82|145.89|145.97|146.26|145.64|145.59|145.57|145.63|145.61|145.66|145.31|145.66|146.28|145.65|145.91|145.8|145.74|145.71|146.32|146.01|145.59|145.64|145.47|145.54|145.17|145.68|146.51|146.42|146.2|146.22|146.71|146.84|147.18|146.91|146.77|146.55|146.57|146.86|146.46|146.37|146.62|146.51|146.53|146.23|146.57|146.35|146|146.13|145.95|146.27|146.54|145.71|145.48|145.12|145.47|145.24|144.72|144.59|144.61|144.83|145.8|145.64|145.43|145.28|145.37|145.44|144.66|144.51|144.55|145.95|144.94|145.11|144.64|144.57|144.17|144.05|143.37|143.13|143.26|143.47|143.36|143.04|143.07|144.3|142.73|142.33|142.43|142.93|143.11|142.93|143.38|143.45|143.21|143.44|143.43|143.8|144.13|144.35|144.18|144.33|144.07|143.96|145.06|143.58|143.48|143.24|143.78|143.73|143.88|144.04|144.22|144.24|144.42|144.25|144.22|144.51|144.48|145.5|144.67|144.57|144.52|146.23|146.19|146.96|146.84|146.87|146.73|146.89|147.04|146.82|146.79|146.92|146.68|146.69|146.79|146.42|146.4|146.46|146.66|146.34|146.63|146.6|146.62|146.72|146.95|147.17|146.72|146.6
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|117.97|118.04|117.96|118.51|118.31|118.41|118.12|117.72|117.83|117.08|116.32|116.92|116.51|115.87|116.12|115.33|115.06|115.29|115.62|115.94|116.48|116.53|116.4|116.33|116.34|116.79|116.34|116.58|116.07|116.45|115.22|115.18|116.22|117.82|117.93|117.41|117.2|116.62|116.58|116.36|117.23|117.73|117.31|117.12|117.83|118.05|117.86|118.03|118.6|118.65|117.28|117.6|117.59|117.74|118.09|118.42|118.02|117.76|117.39|116.97|116.99|117.7|117.04|116.25|116.53|117.72|117.58|116.9|117.08|117.14|116.86|117.51|118.33|117.16|118.09|118.51|117.79|117.87|118.58|117.48|117.85||118.81|119.01|119.47|119.09|118.76|119.24|118.9|118.59|118.7|118.78|118.55|118.88|119.76|119.56|119.35|119.82|119.67|119.37|118.97|117.94|117.63|117.82|117.46|117.45|117.56|118.1|117.3|117.08|117.79|117.42|117.56|117.93|117.7|117.04|117.29|116.88|117.14|117.73|117.82|117.41|118.18|119.14|118.98|118.19|118.84|118.07|118.16|117.42|117.31|117.96|117.69|117.33|117.27|118.17|118.5|118.86|118.12|117.94|117.87|118.17|118.2|118.36|119.1|119.22||119.15|120.27|121.13|||120.65|120.31|120.05|119.75|118.65|118.96|118.33|117.06|116.37|115.94|116.03|117.53|117.41|117.09|116.04|116.01|114.97|115.58|114.84|114.42|113.54|113.68|114.29|114.22|113.99|113.95|114.21|113.32|113.37|112.09|112.1|112.64|112.79|112.23|111.52|112.55|111.56|110.82|110.22|110.11|109.54|109.14|108.59|109.17|109.07|108.55|108.1|107.86|108.69|109.79|109.76|109.92|110.66|109.88|109.08|108.27|108.79|108.38|108.47|109.41|109.73|108.28|109.68|110.18|110.67|111.33|111.8|112.42|111.89|111.88|112.45|113.57|112.4|112.91|112.94|113.5|113.7|113.34|114.06|114.34|115|115.92|115.31|115.44|114.73|114.8|115.21|115.35|114.04|113.27|113.97|113.32|113.8|113.74|114.38|114.61|115.51|115.62|115.69|114.54
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|149.02|148.76|148.67|148.9|149.19|149.33|149.05|148.89|148.94|148.55|148.67|148.99|148.79|148.33|148.55|148.37|148.75|149.22|148.85|148.85|148.87|147.98|147.88|147.79|147.48|147.64|147.62|147.44|146.93|146.59|145.57|145.3|146.28|147.03|147.25|146.84|146.27|146.02|145.91|146.87|147.55|147.94|148.11|147.97|148.53|148.72|148.41|148.41|148.9|149.01|147.89|147.82|148.03|149.07|149.07|149.84|149.73|149.96|148.91||149.21|149.58|149.02|148.35|148.44|148.8|148.62|148.89|149.11|148.85|149.18|149.42|149.82|148.87|149.31|149.64|149.07|149|149.3|149.03|149.23|||150.43|150.85|150.35|150.7|150.69|150.32|149.4|149.15|148.82|149.1|149.22|149.19|149.06|149.36|150.18|150.35|150.67|150.51|149.96|149.33|149.75|149.18|148.89|148.87|149.05|148.76|148.37|148.75|148.18|148.46|149.02|148.98|148.5|147.63|147.65|147.75|148.01|148.04|147.71|148.86|149.18|149.17|148.46|148.83|148.32|148.68|148.03|147.77|148.39|147.98|147.87|148.62|149.5|148.53|148.31|148.02|148.15|148.5|148.87|148.23|148.61|150.09|150.38||150.38|150.79|151.22|||150.71|150.43|150.78|151.37|151.22|151.59|150.9|150.35|150.12|149.88|149.66|151.86|151.69|152.09|151.62|151.45|150.61|150.37|149.53|148.82|148.64|148.83|148.95|148.72|148.58|148.5|148.4|147.66|147.6|146.48|146.42|147.06|146.78|145.6|144.41|146.4|146.07|146.75|147|146.82|147.1|146.82|146.6|147.11|146.55|145.9|145.93|146.24|146.46|146.86|146.89|146.56|146.79|145.76|145.88|145.64|146.38|146.19|146.34|145.38|146.57|145.52|147.37|147.48|147.17|147.6|147.33|147.32|146.94|147.5|147.72|148.2|148.07|146.92|146.85|147.99|149.8|150.02|150.08|149.63|149.96|150.97|150.19|150.39|150.2|149.69|150.2|150.06|149.13|149.3|149.44|149.14|149.79|149.1|149.11|149.14|149.88|150.16|150.43|149.01
00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.395|96.39|96.4|96.41|96.41|96.425|96.338|96.33|96.32|96.315|96.315|96.32|96.32|96.32|96.325|96.325|96.33|96.34|96.345|96.34|96.345|96.33|96.325|96.315|96.305|96.305|96.289|96.28|96.275|96.275|96.26|96.26|96.255|96.255|96.265|96.26|96.25|96.245|96.26|96.26|96.255|96.255|96.24|96.25|96.255|96.26|96.265|96.265|96.275|96.29|96.28|96.172|96.19|96.205|96.2|96.21|96.205|96.205|96.205||96.205|96.205|96.185|96.18|96.185|96.19|96.19|96.18|96.185|96.195|96.195|96.112|96.11|96.105|96.11|96.125|96.13|96.145|96.15|96.155|96.16|||96.15|96.155|96.15|96.14|96.145|96.125|96.115|96.115|96.072|96.065|96.07|96.07|96.075|96.075|96.08|96.075|96.08|96.085|96.075|96.075|96.085|96.095|96.085|96.08|96.095|96.09|96.1|96.115|96.068|96.075|96.085|96.085|96.085|96.09|96.085|96.09|96.095|96.095|96.095|96.11|96.135|96.155|96.135|96.15|96.13|96.13|96.1|96.095|96.1|96.105|96.115|96.14|96.155|96.072|96.075|96.06|96.065|96.08|96.085|96.085|96.085|96.1|96.115||96.125|96.135|96.125|||96.1|96.09|96.085|96.08|96.062|96.07|96.065|96.055|96.05|96.045|96.045|96.045|96.05|96.055|96.055|96.07|96.05|96.045|96.035|96.035|96.03|96.02|96.025|96.02|96.02|96.02|96.02|96.015|96.025|95.998|96.015|96.025|96.03|96.035|96.035|96.04|96.04|96.045|96.04|96.04|96.045|96.04|96.02|96.015|96.005|96.005|95.99|96|95.995|96.025|96.03|96.03|96.04|96.025|96.03|96.03|96.045|96.045|96.05|96.05|96.05|96.04|96.04|96.03|96.03|96.03|96.025|96.025|96.02|96.097|96.065|96.045|96.095|96.13|96.15|96.16|96.165|96.165|96.185|96.185|96.195|96.19|96.135|96.15|96.14|96.165|96.17|96.165|96.11|96.095|96.115|96.11|96.115|96.12|96.201|96.22|96.225|96.23|96.235|96.245
00280|8830|/commodities/gold|COMMO:|2407.3|2394.7||2456.3999|2459.8999|2467.8|2428.8999||2421.8999|2379.7|2367.8999|2363.5|||2369.3999|2333.3999|2338.8999||2336.6001|2301|2318.3999|2332.3999||2357||2334.8|2316.8999||2305.8999|2342.7|2314.6001|2315.1001||2378.8999|2363.6001|2335.7|2357.5||2354.7|2341.2|2356.5|||2337.2|2392.8999|2425.8999|2438.5||2385.5|2394.8999|2359.8999|2343||2340.3|2322.3|2324.2|2331.2||2309.6001|2311|2302.8999|2357.7||2330.3|2326|2329.8999|2334.6001||2385.8|2376.2|2395.5|2370.8999||2360.8|2336.6001|2350.6001|2339||2296.8999|2303.3|2270.3|2245.8999|||2201.3999|2177.2|2176.3999||2184.7|2161|2159.7|2164.3||2167.5|2180.8|2166.1001|2188.6001||2165.2|2158.2|2141.8999|2126.3||2054.7|2042.7|2034.4|2029.1||2020.8|2024.5|2030|||2005.3|1994.7|1997.7|2023.4||2038.1|2041.8|2041.5|2032.9||2061.2|2057.3999|2041.1|2025.4||2017.8|2016|2025.8|2022.2||2021.6|2006.5|2030.2|||2019.2|2027.8|2033|2033.5||2050|2042.8|2073.3999|||2083.5|2083.3999|2060.3999|||2041.8|2038.1|2042.6|2030.9||2035.2|1988.1|1983.9|1984.3||2036.9|2038.4|2026.9|2032.9||2047.6|2057.5|2040|2012.4|||1992.8|2001.6|1980.3||1987.3|1964.3|1966.5|1950.2||1969.8|1957.8|1973.5|1988.6||1993.5|1987.5|1994.3|2005.6||1987.9|1985.5|1976.8|1978.2||1971.2|1958.8|1926.4|1925.1||1874.2|1878.4|1866.7|1855.7||1823.2|1826.1|1832.6|1838.2||1869.5|1872.3|1901.6|1918.2||1921.2|1948.6|1935.3|1935.2||1914.4|1914.4|1917.2|1929.2||1924.1|1925.8|1934.3|||1947|1954|1936.4|1918.5||1919.1|1920.5|1898.6|1895.7||1887.2|1900.2|1906.9|1915.6||1920.1|1921.9|1930.8|1940.7
00281|8836|/commodities/silver|COMMO:|29.331|29.321||30.224|30.377|31.458|30.936||31.671|31.014|31.056|30.913|||30.842|29.658|29.613||29.256|29.091|29.028|29.685||30.981||29.717|29.545||29.216|30.422|29.386|30.03||31.532|30.229|29.772|30.942||31.68|32.373|32.137||30.715|30.455|31.496|32.078|32.426||29.876|29.729|28.702|28.443||28.365|27.601|27.544|27.614||26.829|26.748|26.654|27.66||27.502|27.496|27.511|27.397||28.532|28.553|28.526|28.866||28.401|28.204|28.134|27.956||27.385|27.195|26.057|25.203|||24.879|24.623|24.891||25.007|25.104|25.135|25.265||25.06|25.156|24.394|24.715||24.578|24.493|23.984|23.991||22.885|22.636|22.651|22.638||22.899|22.989|23.25||23.453|23.061|22.495|22.266|22.878||22.749|22.471|22.588|22.534||23.347|23.282|23.343|23.251||22.927|22.889|22.462|22.296||22.807|22.669|23.093||23.323|22.705|23.066|23.091|23.31||23.187|23.157|23.953|24.05||24.372|24.526|24.285|24.51||24.468|24.516|24.206|23.994||24.273|22.815|22.906|22.953||23.942|24.112|24.43|24.786||25.541|25.342|25.066|24.803|||23.808|23.989|23.732||24.053|23.659|23.249|22.477||23.023|22.846|22.709|23.355||22.971|22.912|23.075|23.519||22.908|23.007|23.116|23.21||23.031|23.099|23.024|22.765||21.959|22.133|21.953|21.924||21.019|21.146|21.377|21.421||22.741|22.609|23.086|23.277||23.582|23.728|23.351|23.399||22.902|23.08|23.301|23.282||23.134|23.397|23.762||24.532|24.692|24.978|24.901|24.369||24.343|24.495|23.553|23.443||22.821|22.637|22.759|22.813||22.929|22.841|22.922|23.352
00282|8831|/commodities/copper|COMMO:|4.1605|4.1975|4.2365|4.2795|4.4085|4.4495|4.5265|4.593|4.5065|4.6085|4.5775|4.618|4.652|4.561|4.5335|4.419|4.418|4.3915|4.3485|4.3635|4.3655|4.425|4.4265|4.521|4.5023|4.447|4.4275|4.4705|4.472|4.555|4.4935|4.5395|4.477|4.667|4.5865|4.5375|4.6655|4.6035|4.6595|4.791|4.855|4.8232|4.7535|4.7925|4.8485|5.106|5.079|5.05|4.877|4.9245|4.895|4.766|4.6625|4.585|4.5425|4.6055|4.615|4.557|4.4845|4.546|4.5645|4.6765|4.569|4.5315|4.4765|4.4495|4.4935|4.514|4.4535|4.352|4.3205|4.3925|4.276|4.2665|4.289|4.295|4.288|4.253|4.266|4.211|4.089|4.0665|4.0115|4.025|4.0175|4.0085|4.016|4.0075|4.0585|4.0515|4.0745|4.13|4.1245|4.0455|4.06|3.932|3.9285|3.8915|3.926|3.875|3.847|3.857|3.8615|3.847|3.8405|3.841|3.8255|3.891|3.9065|3.8805|3.87|3.811|3.8435|3.7635|3.7075|3.718|3.7335|3.6925|3.7145|3.7505|3.7965|3.788|3.836|3.8665|3.917|3.9215|3.879|3.852|3.869|3.886|3.7935|3.7635|3.7865|3.745|3.733|3.7665|3.7782|3.7405|3.7765|3.781|3.7585|3.81|3.806|3.844|3.8615|3.8805|3.8988|3.8905|3.9245|3.953|3.894|3.9082|3.8975|3.9105|3.9025|3.8945|3.849|3.8875|3.89|3.785|3.7865|3.778|3.824|3.79|3.726|3.776|3.826|3.9205|3.842|3.816|3.8185|3.7745|3.8055|3.7743|3.7815|3.827|3.8225|3.753|3.7195|3.736|3.7025|3.6835|3.608|3.6625|3.6585|3.698|3.7345|3.697|3.6875|3.6655|3.6635|3.6735|3.646|3.5845|3.591|3.624|3.5865|3.563|3.601|3.587|3.5785|3.582|3.571|3.591|3.612|3.634|3.646|3.6275|3.552|3.589|3.621|3.6415|3.7375|3.708|3.6295|3.6355|3.6595|3.682|3.6835|3.762|3.734|3.7645|3.7875|3.8075|3.78|3.7785|3.7965|3.7065|3.752|3.7755|3.838|3.832|3.841|3.809|3.831|3.818|3.777|3.774|3.782|3.824|3.7755|3.7385|3.726|3.711|3.6765|3.6855|3.7395|3.7375|3.7805|3.798|3.782|3.848
00283|8910|/commodities/platinum|COMMO:|955.8|956.6|973.9|986|1008.1|1011.5|1011|1013.3|1014.4|1006.7|999|1013.5|1046|1015.05|1013.4|1009.2|988.7|1014.1|1006.2|1034.4|999|1013.8|1008.1|996.7|981.3|990.1|983.5|970.9|967.7|984.8|972.4|990.4|984.4|1024.9|1013.4|1008.7|1035.7|1053.9|1050.5|1052.6|1079.2|1064.85|1050.6|1042.8|1062.1|1072.7|1075.2|1100.5|1082.2|1080.4|1053.6|1020.5|1017.3|1001.5|995.3|998.9|976.2|976.8|974.1|966.2|960|972.4|922.1|920.5|915.8|922.8|931.3|943.8|954.5|954.2|975.2|981|1001.7|988|976.4|984.1|974.5|940.6|952.6|946.5|934.3|911.4|923|921.1|909.7|917.9|919|907.6|922|908.3|910.4|929.9|952.3|944.6|954.2|937.4|949.6|924.2|932.8|923.6|896.6|913.3|897.2|892.8|894|902.1|890.2|918.1|914|898.2|922.3|905.65|921.3|912.8|905.3|887.7|905.8|887.5|902.8|895.9|919.5|912.3|910.5|930.9|940.4|939.7|938.3|921.3|894.5|914.9|905.5|903|907|912|889.6|904.4|921.35|921.1|919.6|929.6|943.5|959.4|971.8|966.3|987.1|998.3|1006.15|1009.2|1023.2|1013.5|995.6|990.8|993.7|979|983|974.4|963|961.2|975.9|929.5|937.6|923.2|927.3|919.7|901.2|914.1|932.6|943.6|942.9|948.6|955.7|930.4|943.8|923.6|937.6|952.1|933.6|908.3|909.3|908.3|899.3|871|852.8|869.6|878.3|904.9|924.6|950.6|936.7|936.8|951.2|946.7|905.8|909|912.4|891.9|905|905.1|898.2|894.3|906.2|899.4|884.2|875.8|893|890.2|888.8|881.5|862.5|874.2|879.6|886.8|915.9|915.1|895.5|914.2|923.6|940|931.6|949.6|953.4|943.2|935.5|917.6|912.5|920.2|909.7|902|917|922.7|940.8|959.55|975.5|981.2|990.2|989.2|978.4|954.4|949.2|943.9|931.2|919.7|920.9|902|897.8|899.1|913.2|921.5|921.6|899.8|911.4|934.8
00284|8883|/commodities/palladium|COMMO:|911.1|892.8|902.3|929.2|954.2|956.8|951.2|972.3|997|991.6|986.2|1014.7|1039.6|1022.78|1035.3|1021.3|973.5|977.9|927.5|920.3|931.3|970.7|919.5|910.4|902.53|884.2|887.5|893.2|882.8|905.8|884.9|905|918.1|932.1|933.7|917.4|924.5|910.7|956.5|969.1|982.9|1004.78|973.7|978|1007.6|1034.1|1035.1|1014.3|1003.1|1018.6|985.7|970.6|983.7|971.7|956.7|980.1|983.7|948.9|939.8|949|953.1|978.4|958.3|982|1008.3|1026.8|1015.6|1026.4|1038.5|1030.8|1031.2|1043.9|1059.5|1040.7|1058.4|1086.1|1050.5|1007.4|1041.3|1021.7|1004.3|1004|1023|1021.5|991|1002.2|1012.4|997.4|1018|999.3|998.5|1040.4|1089.4|1077.7|1070.1|1049.7|1041.1|1024.4|1041.5|1048|946|972.5|961.6|945.9|931|946.8|962.5|993.6|975|953.7|986.8|950.5|957.7|957|939.6|866.2|901.3|873.3|895.7|903.9|954.7|959.6|952.2|975.1|1000.5|983.2|981.2|961.4|942.9|973.7|946.8|940.5|948.7|944|919.7|938.1|976.5|978.5|983|995.2|976.9|998.7|1037.1|1037.8|1071.1|1083.9|1102.03|1109.3|1140.2|1157.4|1189.1|1223.78|1223.4|1227.9|1226.6|1240.6|1199.1|1202.1|1121.1|968.9|982|964.5|951.3|980.9|950.4|940|980.4|1010.1|1020.1|1041.2|1063.2|1065.4|1078.2|1057.78|1057.8|1095.5|1092.3|1059|1042.3|1033.3|1019.6|975.6|972.2|1002.5|1054.1|1056.7|1108.6|1122.1|1104.3|1107.9|1119.8|1132.2|1130.2|1142.8|1133.6|1127.5|1139.2|1111.2|1118.5|1134|1146.7|1146.8|1145.2|1147.5|1170.3|1171.4|1131.9|1163.1|1144.9|1172|1192.9|1205.9|1256|1278.5|1230.2|1232.2|1238.5|1262.6|1276|1287.8|1273|1250.5|1259.2|1261.3|1267.3|1251.8|1225.7|1198.8|1221.5|1217.2|1220.5|1228|1233.9|1225.2|1235.5|1253.7|1264|1235.8|1251.5|1287|1270.8|1245.9|1267|1227.9|1220.2|1246.7|1281.3|1317.3|1313.8|1239.3|1227.8|1246.3
00285|8849|/commodities/crude-oil|COMMO:|75.92|78.4|78.64|81.3|81.44|79.71|80.84|81.02|81.38|81.07|80.56|81.52|82.26|83.94|83.02|81.91|82.32|80.64|80.83|80.19|80.07|80.86|79.96|81.29|80.59|80.71|79.72|78.05|78.26|78.15|77.55|77.33|75.22|75.24|73.82|73.06|74.09|76.73|77.54|78.8|79.35|78.65|77.23|76.46|77.15|78.66|79.3|79.58|78.74|78.16|77.65|78.6|77.84|78.8|78.56|78.06|78.14|77.76|78.48|78.44|81.28|82.03|83.13|82.75|82.09|82.56|81.9|82.22|82.1|82.15|84.83|84.86|85.08|84.45|85.44|84.46|85.53|86.1|85.81|84.61|84.22|82.82||82.42|80.78|81.04|81.38|80.17|80.64|81.27|82.73|82.16|80.58|80.74|79.3|77.25|77.53|77.5|78.32|78.41|77.41|78.17|79.09|77.45|77.83|78.23|77.09|76.08|77.93|77.31|77.04|78.11|78.46|77.59|76.36|77.56|76.82|76.77|76.19|73.91|73.37|72.85|72.3|73.79|75.71|77.65|76.67|77.86|77.19|74.98|74.27|74.76|73.25|73.95|72.48|72.52|72.79|72.79|72.09|71.44|72.29|70.92|73.86|72.36|72.89|70.62|71.97|71.84|71.97|74.34|75.71|73.79|73.73|74.06|74.45|73.94|72.82|71.78|71.91|69.72|68.85|71.56|71.44|69.59|69.65|72.53|73.32|74.25|76.05|77.99|76.59|75.09|75.77|76.34|77.25|77.92|77.83|76.04|73.09|76.79|78.17|78.19|77.15|75.75|75.31|77.21|80.6|80.23|82.16|80.1|80.5|81.68|84.7|82.54|84.69|82.97|84.42|88.08|88.37|87.27|85.44|85.26|86.35|81.8|82.07|84.13|84.6|81.28|80.81|82.55|87.44|87.17|88.8|89.59|91.3|88.78|88.17|88.35|88.32|89.66|90.48|90.58|90.02|89.61|87.88|88.16|86.66|86.81|86.15|86.79|86.01|85.82|84.75|82.96|81.12|80.68|79.67|79.49|78.66|78.59|79.64|80.12|80.66|79.9|79.02|80.5|81.92|82.57|82.29|83.69|82.36|81.49
00286|8833|/commodities/brent-oil|COMMO:|81.01|82.4|82.63|85.11|85.08|83.73|84.85|85.03|85.4|85.08|84.66|85.75|86.54|87.43|87.34|86.24|86.6|86.41|86.39|85.25|85.01|86.01|85.24|85.71|85.07|85.33|84.25|82.62|82.75|82.6|81.92|81.63|79.62|79.87|78.41|77.52|78.36|81.62|81.86|83.6|84.22|83.1|82.12|81.36|81.9|82.88|83.71|83.98|83.27|82.75|82.38|83.36|82.79|83.88|83.58|83.16|83.33|82.96|83.67|83.44|87.86|88.4|89.5|89.01|88.02|88.42|87|87.29|87.11|87.29|90.02|90.1|90.45|89.74|90.48|89.42|90.38|91.17|90.65|89.35|88.92|87.42||87.48|86.09|86.25|86.75|85.43|85.78|85.95|87.38|86.89|85.34|85.42|84.03|81.92|82.21|82.08|82.96|82.96|82.04|82.8|83.55|83.62|83.68|83.65|82.53|81.62|83.67|83.03|82.34|83.56|83.47|82.86|81.6|82.77|82|82.19|81.63|79.21|78.59|77.99|77.33|78.7|81.71|82.87|82.4|83.55|82.43|80.04|79.55|80.06|78.56|79.1|77.88|78.29|78.15|78.29|77.41|76.8|77.59|76.12|78.76|77.59|78.25|75.89||77.04|78.39|79.65|81.07||79.07|79.39|79.7|79.23|77.95|76.55|76.61|74.26|73.24|76.03|75.84|74.05|74.3|77.2|78.03|78.88|82.83|83.1|81.68|79.98|80.58|81.42|81.96|82.45|82.32|80.61|77.42|81.18|82.47|82.52|81.43|80.01|79.54|81.61|85.18|84.89|86.85|84.63|87.41|87.45|90.48|87.93|90.13|88.07|89.83|92.16|92.38|91.5|89.9|89.65|90.89|86|85.82|87.65|88.15|84.58|84.07|85.81|90.92|90.71|95.31|95.38|96.55|93.96|93.29|93.27|93.3|93.53|94.34|94.43|93.93|93.7|91.88|92.06|90.64|90.65|89.92|90.6|90.04|89|88.55|86.86|85.86|85.49|84.42|84.48|83.36|83.21|84.03|84.46|84.8|84.12|83.45|84.89|86.21|86.81|86.4|87.55|86.17|85.34
00287|8862|/commodities/natural-gas|COMMO:|2.224|2.286|2.165|2.168|2.071|2.206|2.178|2.331|2.282|2.345|2.36|2.382|2.35|2.371|2.447|2.454|2.492|2.598|2.675|2.745|2.863|2.948|2.836|2.854|2.916|2.99|2.867|2.963|3.037|3.122|3.193|2.977|2.996|2.892|2.828|2.67|2.804|2.662|2.647|2.666|2.825|2.78|2.773|2.923|3.052|2.839|2.901|2.789|2.687|2.631|2.559|2.587|2.484|2.537|2.474|2.471|2.463|2.416|2.331|2.266|2.319|2.373|1.923|1.986|1.979|2.094|2.065|1.988|1.986|1.962|1.988|1.946|2.029|2|2.074|2.064|2.051|2.01|1.997|2.067|2.105|2.074||1.997|1.953|1.788|1.789|1.812|1.831|1.845|1.876|1.833|1.789|1.862|1.784|1.823|1.862|1.923|1.952|2.072|2.095|2.073|1.975|2.008|2.052|1.808|1.744|1.699|1.832|1.863|1.646|1.558|1.68|1.647|1.665|1.742|1.8|1.885|1.948|1.98|2.007|2.074|2.086|2.064|2.121|2.104|2.054|2.175|2.18|2.262|2.167|2.125|2.252|2.413|2.496|2.477|3.066|2.617|2.54|2.562|2.697|2.598|2.621|2.559|2.448|2.386|2.667|2.327|2.377|2.437|2.419|2.418|2.49|2.459|2.347|2.366|2.416|2.425|2.347|2.292|2.24|2.35|2.504|2.52|2.517|2.667|2.651|2.773|2.763|2.769|2.837|2.946|2.999|2.93|3.033|2.993|3.05|3.131|3.239|3.362|3.316|3.4|3.284|3.333|3.389|3.463|3.564|3.795|3.75|3.753|3.813|3.589|3.483|3.477|3.376|3.322|3.273|3.258|3.326|3.463|3.468|3.479|3.584|3.639|3.658|3.659|3.631|3.641|3.511|3.32|3.313|3.233|3.312|3.34|2.899|2.845|2.906|2.879|2.84|2.921|3.026|3.001|2.932|2.983|2.987|3.015|2.937|2.966|2.958|2.943|2.991|2.647|3.111|3.147|3.181|2.662|2.665|2.657|2.636|2.592|2.652|2.743|2.691|2.755|2.726|2.781|2.898|2.882|2.87|3.053|2.864|2.813
00288|8988|/commodities/heating-oil|COMMO:|2.4271|2.4529|2.437|2.5033|2.5102|2.4842|2.5279|2.5269|2.5358|2.5343|2.5418|2.5928|2.6166|2.625|2.648|2.6415|2.6258|2.5331|2.5629|2.553|2.5264|2.5383|2.5101|2.5387|2.5387|2.5358|2.4983|2.4839|2.4967|2.4553|2.4368|2.4293|2.3684|2.3741|2.3198|2.3054|2.3218|2.3842|2.3917|2.4559|2.4833|2.451|2.4308|2.4288|2.4463|2.4783|2.5031|2.5012|2.4596|2.4381|2.4345|2.4531|2.4498|2.4907|2.4879|2.479|2.4739|2.457|2.4576|2.4651|2.5276|2.546|2.5607|2.5604|2.5597|2.586|2.5679|2.5506|2.5422|2.5809|2.6578|2.658|2.6846|2.6624|2.7038|2.6759|2.7217|2.7625|2.7343|2.7233|2.705|2.6258||2.6227|2.6025|2.6159|2.6642|2.6385|2.6516|2.6754|2.7386|2.7617|2.6958|2.6857|2.6555|2.5845|2.6061|2.5895|2.6329|2.6115|2.5621|2.5972|2.641|2.6499|2.626|2.6977|2.7073|2.6411|2.7033|2.6619|2.6787|2.8148|2.7521|2.765|2.7547|2.8285|2.8377|2.8713|2.8147|2.7425|2.6794|2.6599|2.6037|2.6558|2.7852|2.7766|2.7966|2.8057|2.7655|2.6554|2.6634|2.6637|2.6278|2.6496|2.6103|2.6131|2.6603|2.6155|2.6144|2.5538|2.6004|2.5365|2.5759|2.5535|2.5699|2.4929|2.562|2.5289|2.5403|2.6025|2.6467|2.6317|2.6358|2.6702|2.6842|2.6894|2.6509|2.5971|2.5669|2.5226|2.4803|2.5789|2.5508|2.5181|2.5377|2.6048|2.6256|2.6298|2.7542|2.8087|2.8165|2.7532|2.7623|2.867|2.8044|2.8522|2.7877|2.7139|2.6722|2.7911|2.7792|2.7765|2.6975|2.6741|2.6977|2.7785|2.8892|2.8603|2.951|2.891|2.91|2.8841|2.9687|2.9656|2.9591|2.9625|3.0156|3.0717|3.0774|3.0454|3.0532|3.0421|3.0803|2.9434|2.9118|2.9246|2.8783|2.8243|2.7991|2.9254|3.0873|3.1037|3.3006|3.2704|3.2621|3.1713|3.2001|3.2373|3.292|3.2456|3.2925|3.2247|3.3083|3.3956|3.3441|3.255|3.2763|3.2149|3.1451|3.1288|3.1448|3.1368|3.0383|3.1131|3.0658|3.1725|3.1711|3.2673|3.1271|3.1021|3.1125|3.0912|3.1279|3.0679|2.997|3.011|3.0682|3.0959|3.1214|3.1707|3.0585|2.9944
00289|954867|/commodities/gasoline-rbob|COMMO:|2.3757|2.4288|2.4142|2.478|2.4669|2.4457|2.4646|2.4843|2.4877|2.473|2.4904|2.5062|2.523|2.5494|2.5621|2.5354|2.538|2.471|2.5268|2.5245|2.4978|2.495|2.4966|2.4851|2.4767|2.4652|2.4301|2.3877|2.402|2.3833|2.3957|2.3983|2.3661|2.3765|2.3355|2.3256|2.3229|2.3991|2.4035|2.4599|2.5018|2.4997|2.4696|2.4565|2.4587|2.4982|2.5279|2.5586|2.5238|2.4861|2.4515|2.4967|2.485|2.5218|2.5095|2.5183|2.5564|2.5265|2.5618|2.5451|2.6541|2.7309|2.744|2.7333|2.7087|2.7011|2.663|2.6834|2.6846|2.6992|2.7911|2.7597|2.7761|2.7485|2.7569|2.7302|2.7295|2.7657|2.7678|2.7344|2.7263|2.681||2.6885|2.6719|2.6853|2.7284|2.717|2.7122|2.7193|2.7489|2.7454|2.7068|2.6926|2.6534|2.5779|2.5724|2.5214|2.5466|2.5446|2.5227|2.5769|2.6047|2.5711|2.5512|2.5944|2.5572|2.5093|2.5675|2.5308|2.5086|2.5631|2.5783|2.5652|2.5522|2.6196|2.5912|2.5687|2.5576|2.4826|2.4453|2.4285|2.3803|2.4256|2.4631|2.2968|2.2646|2.3258|2.291|2.2389|2.2333|2.2608|2.1852|2.2055|2.1585|2.1481|2.1529|2.1439|2.1365|2.0937|2.1032|2.0547|2.1313|2.1351|2.1755|2.114|2.1269|2.1258|2.0997|2.1619|2.1724|2.1343|2.1415|2.1666|2.2071|2.2065|2.1675|2.1476|2.1292|2.039|1.9932|2.0524|2.0576|2.0085|2.0342|2.1128|2.1343|2.1256|2.1778|2.2473|2.1926|2.1454|2.1366|2.188|2.1958|2.208|2.1972|2.1544|2.076|2.1803|2.2006|2.2093|2.1663|2.1366|2.1106|2.1527|2.2254|2.1945|2.2401|2.1838|2.2117|2.2168|2.2952|2.2371|2.2688|2.2527|2.3116|2.3538|2.343|2.3348|2.2725|2.2577|2.253|2.151|2.1937|2.2312|2.2151|2.1616|2.15|2.1637|2.3119|2.3522|2.3496|2.4662|2.5501|2.5166|2.5034|2.5119|2.5681|2.5707|2.605|2.6415|2.6489|2.6794|2.663|2.6552|2.6365|2.5862|2.5537|2.5349|2.5147|2.5232|2.5124|2.4803|2.5671|2.5565|2.5669|2.645|2.581|2.5595|2.5725|2.5539|2.6001|2.6035|2.6214|2.6116|2.6596|2.7025|2.6617|2.6867|2.6085|2.5654
00290|8861|/commodities/london-gas-oil|COMMO:|737|744.25|754.75|762.5|762.5|760.5|773.75|779.25|779.5|779.5|775.75|789.5|807.5|802.5|796|811.5|797.75|785.5|794|781.5|785.5|781.25|783.25|782.75|791.5|780|767.25|762.25|763.5|746|746|737.25|722.25|718|701|703.5|708.5|731.75|742.75|751.5|759.5|749|739|746|746.5|759.5|765.5|762.5|749.25|745.25|741.5|752.75|760.5|760.5|756.5|750.25|750.5|746.25|743.75|753|774|781.25|787.75|773.5|781.25|784.25|778.75|781|778.25|806.75|817.75|814.25|839.5|831.25|831.25|840.75|851|870.5|851.5|862.5|845.5|822.5||817|813.5|817.5|830.25|823.75|821|827.75|851.75|856.5|838.5|830.75|821.25|829.5|829.5|827|845|837.75|822.25|828.5|852|826.75|819.25|846.25|840.75|833.25|836.5|836.5|837.75|854.25|847.75|863.25|857|874.75|918.25|918.25|886.75|861.5|841.25|818|813.5|854.5|855|847.5|854.75|835.5|830.5|810.25|813.5|799.25|796.25|790|778|794.25|779.25|785.25|775.5|775.5|772.75|750.75|765.75|754.5|773.25|751.25||750.75|770.5|778.5|789.5||790.5|790.75|798|793|785.25|763.75|752|732.25|778.25|778.25|774|768.5|768.75|792.25|793|806.5|801.5|820.5|833.25|817.25|833.75|826|821.5|827.25|823|805.25|792|818|824.5|813.25|812.75|812.75|839|857|886.75|886.5|910|893|882.5|865.75|878.75|888.5|879.5|881.25|920.75|933.25|910|912.75|901.5|926.25|927.5|889.25|889.25|901|891.25|868.25|868.5|919.25|951|969.75|1001.5|995.75|971.25|954.5|965|982.5|1007|963.5|976.5|968|987.75|1010.5|989.75|1011.75|1011.75|988.75|944.5|930.75|951.75|922.75|916.5|895.5|895|930.5|947.25|942.75|916.75|913|914.25|915|916.5|901|882.25|883|899.75|917|941.75|941.75|888.75|889
00291|49768|/commodities/aluminum|COMMO:|2295|2299.5|2351.5|2385|2402|2406|2461.5|2481|2476.5|2483.5|2496.5|2531.5|2535.5|2522.5|2548|2522.5|2515.5|2524.5|2492.5|2512|2496|2503|2513.5|2521.5|2499|2486.5|2501.5|2517.5|2557|2575.5|2533.5|2572|2578|2647.5|2622|2663.5|2661.5|2652.5|2703.5|2767.5|2729.5||2662|2621.5|2636.5|2725.5|2630|2612|2586.5|2598.5|2551|2542|2529.5|2561.5|2549|2569.5||2551.5|2528|2577.5|2591.5|2590|2569.5|2563.5|2603|2579|2670.5|2669|2614.5|2587|2561.5|2555|2494|2454|2456|2460|2460.5|2450.5|2444.5|2429|2380|||2337|2298.5|2303.5|2326|2309|2301.5|2273|2269|2277.5|2274.5|2251.5|2264|2265|2259|2240|2253|2235|2228.5|2234|2245|2228|2190.5|2191.5|2180|2180|2198|2219.5|2193.5|2197|2218|2224.5|2235.5|2225.5|2227|2216|2221.5|2222|2230.5|2212.5|2233.5|2247|2280|2274.5|2264.5|2274.5|2238.5|2229.5|2228|2159|2166|2163.5|2178|2214|2204.5|2219.5|2235|2232.5|2249.5|2236.5|2273.5|2281|2312.5|2335.5||2384|2378|2387|||2326|2244|2241|2262.5|2283|2247.5|2210|2140|2121|2117|2134|2132.5|2148.5|2160|2182|2209|2193|2214|2217|2210.5|2216|2224.5|2218.5|2258.5|2245.5|2207|2215.5|2232.5|2231|2223.5|2215|2242.5|2263.5|2265|2287.5|2254|2227.5|2236.5|2251.5|2266.5|2220|2197.5|2219|2191|2176|2181.5|2185|2182|2177|2180.5|2199.5|2200|2214|2212.5|2241.5|2239.5|2232|2246.5|2290|2321|2347|2277.5|2238|2243.5|2233.5|2240.5|2212|2256|2215.5|2220|2190|2224.5|2217.5|2196.5|2205.5|2183.5|2196|2193.5|2193|2212.5|2237|2208|2201.5|2168.5||2150.5|2157.5|2179.5|2177|2144|2137|2145.5|2143|2142.5|2146|2175.5|2204|2195|2200.5|2230
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2688.5|2726.5|2776.5|2809|2847.5|2885|2955|2943|2959|2965.5|2930.5|2955.5|3001|2986.5|2991|2922.5|2928.5|2937.5|2929.5|2941|2871|2846|2844|2873.5|2869|2838|2815.5|2767.5|2860|2894|2771|2850.5|2767|2910|2864|2935|2943|2969.5|3071.5|3103|3100||3057|3062.5|3062.5|3139.5|3114|3031|2960|2976|3003.5|2997.5|2930.5|2909.5|2905.5|2960||2903|2886|2881|2926|2943.5|2844|2848|2805|2792.5|2832|2852|2812.5|2839|2771|2774.5|2828.5|2758.5|2735.5|2709.5|2664|2638.5|2645.5|2548|2479.5|||2439|2437|2442|2495.5|2484|2524.5|2508.5|2505.5|2532|2561|2548|2576|2561|2567|2527.5|2535|2494.5|2455|2449|2417|2426|2414.5|2422|2424.5|2405|2386.5|2394.5|2379|2401.5|2385|2354.5|2312.5|2314.5|2320|2300.5|2327.5|2400.5|2432.5|2420|2451|2478|2527.5|2564.5|2552|2577.5|2580|2584.5|2519.5|2456.5|2462|2462.5|2466|2547|2558.5|2514|2502.5|2495.5|2503.5|2509|2562.5|2538|2585.5|2621||2658|2641|2641.5|||2601|2547|2573|2581.5|2539|2532|2493|2426.5|2430.5|2407|2399.5|2406.5|2428.5|2421.5|2453|2509.5|2475.5|2501|2537.5|2539|2553.5|2537.5|2495|2546|2563.5|2555|2576|2656|2600.5|2553|2562|2602.5|2610|2568|2573|2524.5|2478|2500|2429.5|2465.5|2471.5|2435|2480|2442.5|2420|2438|2414.5|2436.5|2421|2446|2446|2449.5|2476.5|2472|2513|2509|2476.5|2493|2502|2600.5|2649.5|2620.5|2476.5|2511|2532|2562|2514|2555.5|2497.5|2542|2520.5|2570|2526|2479|2509.5|2443.5|2479.5|2463|2472.5|2479.5|2485.5|2430.5|2435|2440||2382.5|2394|2371|2332|2317.5|2300|2298|2283.5|2314.5|2349.5|2397.5|2457|2479.5|2456|2496.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2059.5|2083|2128|2157|2190.5|2184|2188|2210|2198|2179.5|2194|2231.5|2237|2226.5|2222|2202.5|2218.5|2224|2180.5|2195|2209.5|2183|2191|2216.5|2198.5|2192.5|2156.5|2139.5|2166|2173|2156.5|2207|2199.5|2241.5|2229.5|2243|2288|2273|2277|2319.5|2343.5||2298|2306|2314|2336.5|2340.5|2283.5|2294|2270|2259|2250.5|2222.5|2233.5|2229|2243.5||2215|2180|2180|2217|2230.5|2207.5|2207.5|2196.5|2184.5|2170|2218.5|2180|2155.5|2148|2185|2176.5|2143|2175|2161|2144|2123.5|2139|2082|2020.5|||2055|2003|2020|2034.5|2036.5|2050.5|2064|2093|2090|2129.5|2158|2169|2144|2126|2104.5|2108|2065.5|2046.5|2052.5|2034.5|2059|2083|2090.5|2097|2095.5|2087.5|2077.5|2048|2043|2064|2042|2016|1998|2024|2032|2054.5|2099.5|2114|2114|2145|2151.5|2158.5|2177|2172|2164|2151|2162|2167.5|2124.5|2105.5|2076.5|2064|2104|2108.5|2091|2095.5|2083.5|2051.5|2063|2076|2041.5|2046|2064||2068.5|2086.5|2086.5|||2063|2066|2082.5|2064.5|2058|2081.5|2069|2034|2037.5|2057|2025.5|2018|2029|2051.5|2093.5|2119|2123|2147|2155|2162|2196.5|2214|2221.5|2271|2275|2294|2283|2246|2201.5|2170|2180|2190|2190.5|2188.5|2180.5|2171.5|2123|2104|2085|2121.5|2123|2094|2085|2109.5|2102.5|2099.5|2097.5|2101.5|2078|2073|2042|2054|2093.5|2102|2130.5|2143.5|2135.5|2117.5|2118|2146|2171|2195.5|2153|2186.5|2181|2214|2183.5|2214|2220|2247.5|2261|2245|2217.5|2219.5|2249|2227.5|2229.5|2225.5|2233.5|2223|2248.5|2218|2182.5|2191.5||2161|2183|2187.5|2152.5|2165|2149.5|2141.5|2120.5|2121.5|2096|2109|2136.5|2127|2125|2138
00294|959208|/commodities/nickel?cid=959208|COMMO:|15984.7803|16115.0303|16176.2803|16371.0303|16422.0293|16634.5293|16664.5293|16822.2793|16769.5293|16751.2793|17056.2793|17342.7793|17273.5293|17183.0293|17326.5293|16958.5293|17346.0293|17143.0293|17189.2793|17019.2793|17125.7793|17142.5293|17102.2793|17298.5293|17247.7793|17234.2793|17320.7793|17539.2793|17668.2793|17933.2793|17948.5293|18004.5293|18077.0293|18520.5293|18502.7793|18783.5293|19398.5293|19541.5293|20017.2793|20420.7793|20453.5293||20219.7793|20080.0293|20363.7793|21176.2793|21310.5293|21037.2793|19955.7793|19462.2793|18953.5293|19071.0293|19018.0293|19005.2793|18791.7793|19032.5293||19147.7793|18682.0293|18829.0293|19156.2793|19187.2793|19154.7793|19084.5293|18810.2793|19005.5293|19575.7793|19368.5293|18451.2793|18061.2793|17722.5293|17901.5293|17672.5293|17685.7793|18432.5293|18217.5293|17754.7793|17696.5293|17596.5293|17264.0293|16980.0293|||16698.0293|16641.7793|16683.5293|16982.5293|17183.7793|17523.0293|17555.5293|17399.2793|17871.2793|17929.2793|18108.2793|18317.5293|18505.2793|18331.7793|17984.7793|17835.5293|17553.0293|17601.0293|17878.0293|17716.5293|17823.7793|17655.7793|17488.7793|17043.2793|17498.0293|17344.7793|16769.7793|16411.5293|16318.7803|16320.0303|16177.7803|16272.5303|16222.5303|16008.7803|15878.5303|16059.0303|15920.5303|15850.7803|15884.5303|16187.7803|16190.5303|16215.5303|16461.5293|16408.0293|16543.7793|16718.2793|16629.0293|16241.2803|15973.5303|15997.2803|16109.2803|16045.0303|16175.2803|16115.5303|16258.2803|16399.0293|16349.7803|16173.5303|16206.0303|16292.5303|16081.7803|16373.0303|16512.5293||16618.7793|16647.2793|16862.5293|||16568.5293|16821.5293|16758.0293|16639.5293|16420.5293|17022.7793|16924.0293|16364.5303|16469.5293|16519.0293|16755.0293|16599.7793|16172.2803|16245.7803|16646.2793|16903.2793|16644.5293|17181.5293|16748.7793|16018.7803|16113.0303|16551.0293|16452.7793|16941.7793|16894.7793|17094.2793|17064.9805|17425.9805|17408.9805|17340.7305|17174.4805|17737.9805|17995.9805|17910.7305|18373.2305|18141.2305|17905.2305|17929.7305|18074.7305||18307.7793|18014.0293|18186.5293|18290.5293|18196.7793|18591.2793|18492.2793|18527.7793|18553.2793|18532.0293|18532.0293|18649.7793|18389.0098|18606.2598|18902.2598|18493.0098|18368.5098|18588.7598|18645.7598|18798.2598|18655.7598|18930.2598|18996.0098|18878.7598|19085.0098|19358.0098|19119.0098|19537.7598|19952.7598|19875.5098|19676|20100|19873|19703.5|20274|19846|20288|20404|20868|20868|20917|20113|20452.25|20515||20641|20661|20772|20323|19924.5|19967|20105|19634||19789|19958|20181|20318|20611|21493.6992
00295|959211|/commodities/copper?cid=959211|COMMO:|9166|9216.5|9310|9386|9635|9663.5|9806|9877|9786.5|9905|9869|9915|9944|9882.5|9868|9672.5|9630|9599|9515.5|9540|9571|9661|9682.5|9858|9786|9671.5|9665.5|9741.5|9794.5|9944.5|9759|9899|9762.5|10149|9925.5|9945|10143|10040|10135|10456.5|10501.5||10324|10417.5|10419|10859|10889|10668|10424|10219|10114|10185.5|10004|9904.5|9904|10029.5||9910|9765.5|9895.5|9991|10135.5|9965.5|9865|9773.5|9706.5|9829.5|9876|9734.5|9582.5|9468|9576|9457.5|9342|9374|9417.5|9411.5|9329.5|9359|9262.5|8991|||8867|8849.5|8862|8873|8866.5|8950.5|8928|8976.5|9089|9072|8887.5|8927|8657|8653|8579.5|8640.5|8577|8491.5|8542.5|8503.5|8493.5|8448.5|8474|8466|8567.5|8584.5|8542|8500|8434.5|8489|8314|8197|8260|8235|8169|8193.5|8312|8402|8359.5|8482|8534.5|8608.5|8615|8558|8545.5|8568.5|8562.5|8405|8345.5|8351|8310|8268|8354.5|8381|8339|8355|8370.5|8369.5|8448|8463|8466.5|8517|8544.5||8559|8624.5|8690.5|||8573.5|8595.5|8582.5|8593.5|8482.5|8549|8551.5|8330|8355|8341|8448.5|8342|8286|8334.5|8443|8610.5|8464.5|8415.5|8473|8364|8428.5|8409.5|8353.5|8449|8430.5|8267|8220|8265.5|8235|8167|8035.5|8147|8142|8186.5|8238|8175.5|8143|8109.5|8110.5|8140.5|8099|7985.5|8032|8051.5|7972|7948.5|7993|7972.5|7970.5|7976.5|7949|7991|8024|8022.5|8104|8046|7899|7949.5|8006.5|8053|8270.5|8217.5|8114|8091|8145.5|8222|8194|8345.5|8292.5|8359.5|8405.5|8417.5|8417|8391|8402|8242.5|8321|8371.5|8487|8452|8500.5|8422.5|8472.5|8448.5||8355.5|8359.5|8452|8362.5|8274.5|8240.5|8235.5|8167|8199.5|8291.5|8294.5|8386|8397.5|8347.5|8485
00296|959209|/commodities/tin|COMMO:|29418|29888|31050|31604|32950|33171|33246|33695|34666|35007|34350|34218|33874|33158|33363|32922|32900|32739|32208|32012|32251|32746|32671|33086|32384|32144|32148|32318|32794|33365|31913|32001|31452|32198|31321|31932|32350|33042|33111|34109|33928||33229|33451|33510|34324|34468|34251|33729|33410|33366|32918|32093|32584|31999|32593||31983|30970|30603|31216|32566|32411|32872|31836|31938|34478|35582|33979|32775|31820|32230|32353|31689|32007|31159|29848|28795|28643|28395|27897|||27451|27524|27446|27580|27727|27872|27230|27445|28700|28674|28258|28065|27520|27634|27630|27607|27192|26824|26833|26489|26556|26561|26360|26076|26382|26170|26296|26421|26434|26970|27293|27465|27571|27299|26367|25895|25487|25187|24836|25550|25803|26233|26005|26329|26664|26648|26509|26239|25617|25298|25357|25233|25175|24781|24631|24554|24435|24240|24500|24622|24834|25294|25184||25415|25680|25644|||24866|25153|25203|25137|24820|25175|25367|24690|24580|24359|24567|24675|24585|23991|24064|23748|23246|23501|23322|22979|23884|24476|24663|24991|24878|24852|25193|25326|25206|24923|24603|24839|24892|24559|24665|24356|23962|23908|24079|25014|24902|24801|25211|25091|24890|24985|25205|25548|25370|25242|25087|24812|24919|24714|25140|24644|24139|23926|23854|23496|23944|25324|25650|26012|25888|26251|25613|26132|26106|26183|25703|25895|25688|25524|25803|25573|26085|26270|26445|26372|25806|25396|25475|25395||25497|25870|26125|26112|25702|25260|25305|25066|25186|25325|26457|26885|27259|27300|27756
00297|8917|/commodities/us-wheat|COMMO:|542.75|548|542.75|535.25|539.25|530.75|532.5|538|554.25|543.5|554.25|553|572.25||554.5|561.5|569.25|553.5|559.75|541.25|541.75|552.5|561.5|572.75||582|591.5|612.75|620|617|626.5|607.5|627.5|639.5|646.75|658.25|672.75|678.5|681|692.75|700.25||697.25|698|693|697.5|688.75|651.25|663.25|665.75|657|670.25|645.75|619.75|616|624.75|632.25|606|586.5|581.5|585|590.25|603.25|602.25|594.5|585|570.25|550.25|536.75|537|549.75|551.75|556|551.75|558.5|557.75|565.75|567.25|556.25|556|545.25|557|561.5|560.25|547.5|543.5|555|554.75|546.75|545|552.5|542.75|528.5|519.5|532.25|535.5|537.5|526.75|520.75|521.25|545.75|563.5|560|577.5|571|586|577.25|573.5|583.25|583.25|582.75||560.5|567|585.5|597.5|597.5|596.75|588.5|602|595|590.25|599.75|601.5|595.25|605.5|593.5|600.25|612.25|610.75|596.5|596.5|593.25|585.5|582.5|582||596|603.75|610.75|610|596.25|616|613.5|600.25|606.75||628|631.5|623|636.25||616.25|612.5|610|622.75|617|629.25|594|585.25|607|591.25|615|626|615.75|620.75|595.75|577|570.25|556|543.75|534.25|548.75||555.75|555|543.5|550.75|553.5|560.5|572|579|575.25|580.75|592.25|570.25|575.75|572.5|565.5|561.75|556.25|566|575.5|579.5|568.5|580.5|587.25|586|594|580.25|570.5|577.25|579.75|571.5|556|558.5|572.75|568.25|578.25|560|568.5|564.75|541.5|578.75|579.5|589|589|579.5|575.75|588.75|584|591.25|604.25|567.5|569|560.25|556|567.25|571.5|581|572.5||567.5|573|576.75|569.75|588|593.25|604|612.5|601.75|599.25|613.25|589.5|597.75|598.5|616|626.75|637.75|635|656.25|657.5
00298|13916|/commodities/rough-rice|COMMO:|14.95|14.84|14.485|14.53|14.67|14.645|14.94|14.635|14.66|14.535|14.6|14.79|14.56||14.99|15.06|15.115|15.39|15.445|15.48|15.465|15.555|15.595|15.66||15.76|15.57|15.695|15.545|15.31|15.415|15.505|15.55|15.45|15.47|15.405|15.625|15.78|15.625|15.5|15.56||15.625|15.695|15.76|15.615|15.555|15.54|15.53|15.465|18.905|18.725|19.365|18.795|18.44|18.39|18.565|18.85|18.34|19.245|19.28|19.46|18.98|19.175|19.415|19.375|19.195|19.135|19.09|18.81|18.215|18.35|17.25|16.83|17.155|16.575|16.265|16.32|16.365|16.615|16.395|16.62||16.69|16.885|17.1|17.355|17.605|17.775|17.93|17.97|18.02|18.065|17.865|17.975|17.855|17.83|17.88|17.82|17.93|18.105|18.335|18.61|18.285|18.375|18.355|18.645|18.935|18.82|18.515|18.435||18.565|18.885|18.885|18.63|18.845|19.08|18.835|18.735|18.835|18.555|18.685|18.345|18.11|18.425|18.355|18.255|18.215|18.07|17.73|17.845|17.925|17.875|17.885|17.8||17.67|17.52|17.5|17.595|17.49|17.625|17.29|17.315|18.03||17.52|17.455|17.53|17.605||17.685|17.625|17.655|17.525|17.67|17.415|17.39|17.21|17.14|17.33|17.27|17.34|17.22|17.075|17.165|17.445|17.595|17.66|17.605|17.44|17.75||17.495|17.675|17.575|17.575|17.44|17.145|16.775|16.745|16.74|16.515|16.405|16.055|15.805|15.855|15.815|15.995|16.005|16.1|16.21|16.325|16.305|16.365|16.48|16.215|16.16|16.24|16.225|16.155|16.285|16.265|16.26|16.23|16.18|16.385|16.01|15.965|16.08|16.2|16.225|16.435|16.465|16.48|16.15|16.11|16.09|16.25|16.325|16.31|16.475|16.205|15.935|15.625|15.795|16.065|16.195|16.695|16.79||16.565|16.69|16.69|16.68|16.3|16.03|16.1|15.815|15.82|15.83|15.84|15.785|15.77|15.78|15.835|16.18|16.235|16.25|16.08|16.1
00299|8918|/commodities/us-corn|COMMO:|417.25|415|404.75|405|411.75|408.75|404.25|402|400.25|395.75|394|393.25|410.5||405.5|408|407|407.5|422.5|425.5|431.75|439.5|440.5|444.75||455.75|450|450|458.5|454.25|449.5|451.75|448.75|452|439.25|442.5|443.5|446.25|448.75|455.25|462.5||464.75|464|461.25|458|460.5|452.5|457|462.5|453.75|458.5|455.75|442.75|445.5|453.75|457|460.25|459.75|450.75|446.75|449.25|450|441|448.5|452.5|439.75|443|426.75|441|431|431.5|435.5|428.75|434.25|431.25|435.5|434.25|435.25|431.75|426.5|435.5|442.25|442|426.75|432.5|437.75|439.25|440.75|439|439.5|436|436.75|422.5|426.5|429|428.25|426.25|426|418|413.5|417.5|412.25|429.5|428.5|423.5|407|399.75|406|411|418.75||416.5|417.75|424.25|430.75|430.5|429|433.25|434.25|438.75|442.75|442.75|447.25|448.25|447.75|440.25|446.25|451.75|452.25|446.5|445.75|445.5|444|442.25|443.5||447|457.75|459.5|459.25|455|460.75|466.5|465.25|463.75||471.25|474.25|476.5|480.25||473|472.5|469.75|472.75|477|483|456.75|456.75|462.5|460.5|465.75|468.25|464.75|468.5|460.25|464.5|482.75|475.75|473.5|475.25|482.5||487.75|489|487.5|485.25|493.25|488.5|478.25|477.25|464|468|476|468.5|477.25|477.25|470|475|478.75|478.25|480.75|479.25|480|484|490.25|495.5|505|492|489|490|493.25|496|488|485.5|488.25|492|497.5|486|487.5|488.75|476.75|488.5|483.25|479.75|481.25|477.25|475.25|482.25|476.25|471.5|476.25|462.5|464|463.25|471.25|468.5|470.75|471.5|471||464.75|461|461.75|469.5|478.5|470.75|472.25|476.25|466.5|469.25|479.5|473|469.5|464|475.75|474.5|483.25|481|485.75|482.25
00300|8916|/commodities/us-soybeans|COMMO:|1071.75|1064.75|1036.75|1040.75|1038.25|1037.75|1033.75|1105|1117|1113.25|1131.25|1149|1166.25||1157.75|1150.25|1146|1133.5|1136.25|1142.25|1145.5|1160.5|1147|1139.75||1156|1146|1168.25|1178.25|1166.75|1171.75|1182.75|1176.75|1193.5|1174.25|1177.5|1182.5|1203.5|1208|1213.75|1229||1245|1237.75|1243.25|1234|1243|1225.25|1216.75|1216.25|1214.5|1219.5|1219|1208.5|1227.75|1246.5|1248.75|1215|1199|1170.25|1163|1182|1177.25|1179.75|1181.5|1182|1176.5|1165.75|1149|1164.25|1160|1172|1186.75|1172.5|1178|1187.75|1194.25|1196.75|1192.25|1195.25|1187.75|1199.5|1192|1205.25|1206.5|1212.5|1221.75|1205.5|1225.75|1223.25|1200.25|1202.25|1212.5|1195.25|1196.75|1196|1179.25|1184|1166.25|1148.25|1149|1155|1151.25|1140.75|1145.25|1140.75|1145.25|1141.75|1152.5|1165|1183.5||1176.25|1166|1176.25|1191.75|1197.75|1190|1199.75|1197.5|1208.25|1204.75|1198.25|1213.75|1232.75|1227.75|1205|1216.25|1230.25|1246.5|1247|1233|1223|1224.25|1218.25|1238.5||1224.25|1236.5|1236.5|1248.5|1245.5|1256.25|1267.5|1277|1273.5||1298|1312|1320.5|1319||1306.25|1301.75|1315.75|1322.5|1340|1331.5|1332|1326.25|1342.75|1353.25|1323|1330.25|1315.5|1326.5|1326.5|1345.5|1362.25|1365.5|1364.75|1348.25|1348.75||1374.25|1393|1383.25|1356.5|1375|1399.5|1389.75|1382.5|1347.5|1343.5|1365.75|1362|1364|1351.75|1328.25|1315|1310.5|1307.25|1319.5|1300.25|1308.5|1314.5|1305.5|1320.25|1331.75|1329.25|1316.25|1305.75|1300|1308.75|1272.25|1289.25|1282.5|1284.5|1298.5|1292.25|1292|1296.75|1294.5|1319.25|1323|1321|1315.5|1313.5|1310.75|1336.25|1331.75|1332.75|1355.75|1360.5|1349.75|1346.5|1369|1363|1359.5|1376.25|1365||1369.25|1368.75|1386.75|1392.5|1405.75|1387.75|1371.75|1360.5|1346|1361.75|1353.25|1330|1323.5|1305.25|1353|1337.25|1352|1355.25|1353.5|1348.25
00301|8915|/commodities/us-soybean-oil|COMMO:|46.08|46.22|45.65|45.7|45.42|46.23|46.07|46.65|47.12|46.34|46.95|49.09|49.55||48.64|47.04|46.03|44.07|43.73|43.72|43.03|43.79|44.2|44.25||44.5|43.94|43.9|44.08|44|43.91|43.9|43.87|44.58|43.38|43.85|44.38|45.78|45.98|46.14|45.78||45.22|45.48|46.14|46.09|46.56|45.54|44.8|43.85|43.4|45.15|44.44|42.64|43.79|44.5|43.84|43.08|43.24|43.26|43.01|44.37|45.54|45.43|45.27|45.88|45.66|44.94|44.66|45.56|45.48|46.01|46.45|46.57|48.12|48.04|48.45|49.39|48.67|49.37|49.15|48.76|48.16|48.48|48.22|48.99|49.57|48.21|49.35|49.52|48.68|49.27|49.92|48.39|48.57|47.82|46.64|46.17|46.35|45.32|45.04|45.17|45.16|45.21|45.19|45.53|45.02|44.6|44.8|45.42|45.92||46.08|46.54|46.93|47.79|47.4|47.75|48.32|47.19|46.4|45.78|45.22|46.08|46.54|46.56|46.17|47.49|47.11|47.87|48.69|48.64|47.4|48.01|48.06|47.68||48.25|48.72|48.25|48.45|47.81|47.63|48.16|48.6|48.29||48.18|47.98|48.66|48.51||49.02|49.33|50.76|50.84|50.74|50.15|49.51|49.83|50.42|51.11|50.2|51.13|49.34|50.26|51.24|51.45|52.26|52.64|52.94|51.06|50.29|52.77|52.71|53.43|52.39|51.21|50.84|52.42|51.96|50.7|50.55|49.77|49.34|49.13|50.36|49.2|50.03|49.39|50.83|51.66|51.55|51.1|51.75|50.65|51.33|52.66|52.53|54.08|54.63|55.12|54.38|53.37|52.72|53.23|53.93|55.35|55.28|55.99|57.13|57.43|55.83|56.91|58.24|57.71|57.48|59.62|58.4|59.29|60.29|60.94|62.06|62.9|62.84|61.01|61.34|61.46|62.09|63.78|64.26|63.57|64.75|63.93|64.09|64.77|64.96|64.9|63.68|64.32|63.16|65.6|65.87|65.5|64.41|63.33|65.05|64.13|64.18|64.21|63.98|64.08
00302|8919|/commodities/us-soybean-meal|COMMO:|325.4|325.8|316.6|318.1|319.4|316|314.1|338.8|342.4|339.2|345.3|350|357.2||350.1|350.3|349|346|348.1|347|352.1|358.3|348.7|345||350.9|348.2|356.1|357.5|351.3|352.3|359.4|354.9|357.5|354.6|351.2|354.2|358|358.6|363.4|371.6||380.6|372.9|373.8|368.6|370.9|366.2|365.3|369.7|373.3|366.5|371.9|372.9|378.5|383.2|387.6|372.2|364.9|349|351.9|354.3|344.7|347.6|349.2|346.1|344.8|343.2|337.4|339.8|336.8|339.6|344.1|337.8|334.5|338.6|339.1|336.2|337|333.6|332.1|337.3|337.5|341|342.6|343.5|345.3|343.1|348.1|346.1|338|336.3|339.1|337.4|336.4|339.2|337.2|341.4|334.4|330.4|329.9|333.5|332.3|329.2|327.5|324.9|328.6|328|331.4|336.7|341.7|342.5|338.9|333.4|336.5|339.1|342.9|340.5|342.7|347.8|354.4|355.8|353|357.2|364.1|360.9|353|350.2|358.5|363|360.2|355.6|356.2|357.5|356.1|367.4||362.1|362.2|364.3|367.6|368.5|369.4|376.2|380.4|379.5||386|390.7|393.8|395.9||391.1|386.4|388.7|392.4|401.4|396.6|403.7|402.2|410.3|413.2|404.7|406.8|408.5|417.8|408.3|412.7|424|427|430.5|436.6|434.1|457.85|437.6|442|443.3|436.5|449.2|452|455.6|453.8|434.9|436.2|439|438.8|430.4|432.2|417.2|419.1|418|413.9|426.7|415.9|417.3|422.8|411.3|412.6|414.2|406.3|394.7|385.9|390|392.9|377.1|377.5|374.6|372.1|377.2|372|371.7|374.3|381.2|391.5|389.1|392.7|389.8|385.8|388.1|395.1|389.2|387.9|392.1|400.4|395.9|398.4|406|402.7|396.4|400.9|399.3|400.6|401.2|404.7|411|412.6|419.7|417.5|415.6|404.5|397.9|399.3|392.7|384.6|386.5|384.8|415.3|410.3|415|412.7|418.3|419.2
00303|8851|/commodities/us-cotton-no.2|COMMO:|68.03|70.13|69.98|71.37|71.12|70.37|70.86|68.92|69.06|69.33|66.96|67.32|67.31||68.68|69.33|70.07|69.81|72.02|72.7|72.6|71.29|68.19|70.85||71.03|69.94|70.97|71.35|71.74|72.73|71.81|73.84|75.44|74.44|73.48|73.15|76.15|77.76|81.1|82.43||80.52|81.72|79.38|76.38|76.03|75.89|76.24|75.41|74.63|77.63|77.31|78.6|80.06|77|76.56|77.36|74.92|75.81|77.92|80.02|79.4|79.58|79.51|80.22|80.04|78.69|78.1|79.56|81.29|82.93|82.62|83.37|85.31|86.04|86.65|86.25|87.14|88.98|90.81|92.76||91.38|90.77|93.41|92.02|91.53|92.21|92.18|93.34|94.57|93.94|93.48|94.9|95.23|95.06|95.28|99.28|99.14|98.1|98.44|97.56|101.56|103.07|100.75|96.58|94.93|94.2|92.6|91.19||93.87|94.63|93.48|91.52|90.53|91.78|89.1|88.47|87.54|87.04|87.11|86.49|85.17|84.78|84.26|84.37|85.76|85.4|84.6|84.83|83.95|82.51|81.7|81.33||81.31|81.36|80.18|80.73|80.42|80.19|80.12|80.93|79.94||81|80.95|80.53|80.05||79.76|79.13|79.21|79.46|79.1|79.93|80.81|81.18|81.05|82|81.44|82.59|78.75|78.68|77.68|78.42|79.4|78.59|78.6|78.59|80.39||79.58|77.34|77.97|78.92|78.68|78.41|78.68|77.48|77.32|76.52|74.89|76.48|78|79.62|79.8|79.44|81.22|82.91|84.38|84.59|83.81|82.93|83.73|82.4|84.27|84.24|83.23|85.15|86.06|84.92|85.05|85.45|86.67|86.85|86.25|86.72|87.14|87.46|86.86|88.73|88.4|88.18|86.42|84.04|84.87|85.37|86.06|85.54|85.39|86.47|85.67|87.49|86.97|84.41|83.62|86|88||89.61|88.1|88.28|87.09|87.07|87.51|86.09|86.21|84.99|84.46|84.32|84.36|85.32|86.2|87.65|89.29|87.29|86.11|86.2|86.38
00304|8894|/commodities/us-cocoa|COMMO:|8286|7409|6785|7072|6769|7844|8595|8321|8590|8071|8150|7705|7850||7706|7788|7293|7731|7273|7790|7848|7920|8905|9055||9390|9151|9701|10110|9853|9254|8916|9163|9084|8694|8879|8887|8586|8542|8592|8126||7808|7658|7134|7012|6849|6955|6975|7843|7322|7166|8891|8695|8634|8610|7588|8145|7563|8284|9283|8931|10594|10804|11017|10444|11064|11461|11035|10066|9819|10559|10475|9891|9871|9594|9484|9312|9028|9050|9466|9614||9306|9318|9163|9076|8372|8011|7761|7369|7517|7224|6759|7035|7049|6728|6396|6452|6549|6450|6586|6327|6049|5994|6455|6557|6256|5860|5861|5629||5341|5605|5584|5652|5583|5599|5535|5241|5107|5074|4925|4871|4754|4739|4667|4601|4547|4691|4557|4508|4528|4399|4387|4375||4279|4229|4163|4119|4048|4170|4225|4205|4238||4162|4221|4240|4244||4268|4249|4264|4244|4222|4198|4216|4255|4235|4211|4271|4200|4126|4106|4171|4201|4277|4273|4201|4130|4089||4084|4118|4051|4108|4043|3992|3984|4064|4014|3972|3933|3905|3941|3927|3896|3826|3847|3857|3880|3844|3772|3764|3787|3720|3675|3664|3661|3615|3525|3516|3458|3494|3454|3470|3422|3449|3444|3513|3428|3464|3417|3502|3500|3578|3584|3575|3640|3625|3756|3730|3726|3649|3656|3654|3612|3652|3649||3605|3638|3639|3588|3475|3466|3435|3423|3423|3448|3449|3488|3452|3433|3397|3357|3358|3363|3376|3497
00305|8832|/commodities/us-coffee-c|COMMO:|239.1|243.05|238.2|243.4|247.35|245.4|244.15|250.45|246.75|245.7|252|236.2|230.3||225.95|229.1|226.7|228.95|228.25|226.35|231.2|238|226.55|230.25||226.3|227.15|224.15|226.05|224.35|220.55|221.4|224.8|234.2|231.95|233.9|226.55|222.35|233|229.45|230.95||218.25|215.65|220.45|217.2|209.3|208.15|199.55|201.25|202.85|200.4|204.4|203.7|200.25|199|200.7|205.9|208.65|219.05|220.65|233.55|230.6|231.95|228.45|224.5|231.65|241.4|239.85|247.95|236.75|231.55|224.65|220.35|214.65|213.55|211.1|212.5|206.75|203.6|197.75|191.8||188.85|190.65|188.05|185.65|184.85|185.7|182.4|183.05|181.85|182.85|191.35|191.65|195.4|194.35|191.4|198.35|194.45|195|197.4|193.8|195.85|193.35|194.05|190.1|191|193.85|198.35|191.6||190.85|189.3|187.05|193|195.6|196.3|188.8|190.7|188.2|189.5|191.95|194.2|194.05|194|189.25|193.85|186.95|189.45|192.95|192.25|185.15|179.95|179.2|185.25||180|184.05|181.15|184.1|181.4|182.8|185.55|186.25|190.15||188.3|198|197.75|194.35||192.8|193.6|190.6|202.4|209.55|201.8|200.1|194.65|191.15|194|185.15|185.5|185.25|193.85|188.9|193.9|195|182.1|183.65|179.7|178.65||178.65|176.55|177.9|170.95|176.1|180.8|176.45|178.65|174.5|178.8|174.35|170.75|173.7|170.9|165.35|159.8|167.3|159.1|160.95|161.2|162.3|168.15|165.85|165.25|163.95|158.05|157.05|154.15|154.9|149.3|147.7|147.5|146.05|146.05|145.4|146.35|148.75|149.1|146.15|147.2|149.25|150.85|148.8|151.15|154.85|158.2|167.5|158.7|158.25|153.1|151.05|150.7|151.55|146.25|147.4|151.75|151.4||150.95|152.7|153.35|151.35|151.8|151.75|153|152.95|146.6|147.55|147.45|147|148.9|149.25|151.1|157.8|159.9|160.75|161.35|163.95
00306|8911|/commodities/london-coffee|COMMO:|4481|4581|4530|4479|4570|4572|4583|4617|4576|4477|4634|4348|4185|4153|4058|4092|4067|4011|4047|4059|4117|4252|4104|4176|4060|3994|4057|4009|4093|4086|4053|4082|4128|4294|4322|4189|4110|3987|4131|4042|4025||3892|3819|3917|3734|3499|3518|3420|3402|3433|3399|3440|3439|3414|3378||3541|3680|3978|4021|4164|4151|4304|4266|4117|4133|4080|4062|4195|3977|3949|3852|3790|3715|3673|3683|3679|3698|3727|3580|||3396|3467|3375|3326|3358|3385|3315|3354|3343|3308|3277|3260|3307|3279|3297|3381|3309|3180|3189|3143|3095|3044|3077|3020|3030|3113|3177|3146|3172|3141|3108|3090|3163|3192|3217|3109|3115|3096|3068|3116|3151|3168|3181|3122|3112|3251|3207|3182|3220|3128|3063|3156|3170|2987|2939|2938|2950|2932|2885|2795|2786|2755|2804||2841|2936|2869|||2837|2964|2870|2932|2796|2825|2797|2769|2724|2622|2526|2541|2512|2553|2513|2528|2546|2468|2481|2478|2545|2491|2515|2482|2505|2521|2566|2549|2474|2503|2421|2430|2406|2358|2422|2372|2328|2312|2366|2314|2383|2420|2467|2493|2526|2479|2402|2335|2320|2296|2284|2255|2235|2245|2243|2280|2302|2315|2332|2374|2369|2372|2346|2352|2443|2461|2464|2508|2540|2566|2556|2495|2479|2430|2439|2407|2407|2456|2453|2483|2482|2489|2496|2449||2437|2406|2402|2374|2366|2363|2391|2378|2433|2435|2517|2534|2543|2559|2554
00307|8869|/commodities/us-sugar-no11|COMMO:|18.16|18.3|18.66|18.94|19.36|19.62|19.76|19.2|19.43|19.81|19.62|20.13|20.14||20.53|20.61|20.23|20.31|20.12|19.24|19.1|19.41|18.97|18.89||18.92|18.98|19.43|19.59|19.1|18.79|18.63|19|19.22|19.13|18.86|18.78|18.3|18.19|18.35|18.73||18.41|18.26|18.23|18.56|18.68|18.13|18.33|18.65|18.87|18.63|19.3|19.58|19.6|19.95|19.48|19.28|19.25|19.22|19.71|20.2|19.4|19.48|20|19.91|19.8|19.73|19.59|19.32|19.63|20.02|20.45|20.85|21.46|21.49|21.59|21.99|22.36|22.22|22.32|22.72||22.52|22.19|22.39|21.95|21.85|22.06|21.77|21.64|22.16|22.12|21.77|21.93|21.89|21.95|21.15|21.28|21.45|20.87|20.6|21.09|22.58|24.01|23.84|23.15|22.62|22.83|22.77|22.75||23.08|22.82|23.37|23.3|23.56|24.02|23.98|23.88|23.56|23.53|23.89|23.56|24.13|23.91|23.53|23.77|24.04|24.46|23.75|23.5|23.57|23.04|22.35|22.52||21.61|21.76|21.41|21.7|21.74|21.11|21.08|20.85|20.9||20.58|21.76|20.6|20.53||20.62|20.24|20.92|21.43|21.31|21.99|22.18|21.97|22.59|22.47|23.36|23.03|23|24.96|25.81|25.09|26.04|26.86|26.99|27.2|26.98||27.22|27.75|27.56|27.18|27.19|27.15|27.18|27.71|27.29|27.78|27.21|27.59|27.95|27.77|27.48|27.51|27.09|26.75|27.34|27.04|27.63|27.53|27.48|26.85|27.29|27.48|27.49|27.05|27.03|26.35|26.4|27.05|27.18|26.74|26.16|25.93|25.67|26.35|26.27|26.73|26.13|26.02|26.31|26.97|26.93|26.79|27.44|27.11|26.91|26.98|26.54|26.83|26.4|26.31|26.68|26.22|26.65||25.81|25.06|25.34|25.45|25.57|24.83|24.29|23.85|23.4|23.4|23.76|24|24.19|23.77|24.05|24.33|23.95|23.71|23.45|23.74
00308|8891|/commodities/orange-juice|COMMO:|433.15|439.45|433.2|432.35|430.35|450.25|451.6|449.8|455.4|475.4|474.75|460.05|444.5||436.75|445.55|434|432.7|427.75|423.75|435.65|426.6|427.85|422.25||413.65|429.2|422.4|411.3|425.95|409.6|429.35|423.75|441.75|431.75|441|457.2|437.2|457.2|477.2|487.2||476.5|466.5|463.4|455.95|445.95|448.45|438.5|428.5|424.2|404.2|407.1|402.95|392.95|392.15|386.75|390|392.9|393.5|382.25|377.95|387.95|379.5|369.5|359.5|367.75|357.75|359.5|362.85|364.05|374.05|369.5|364.7|374.7|365.8|355.8|360.3|370.3|371.9|368.75|373.25||363.25|370.3|373.1|370.95|367.7|358.4|347.85|357.85|360.45|370.45|360.55|364.2|354.75|353.9|357.15|367.15|383|362.8|361.25|355.4|355.85|348.95|368.95|378.95|375.9|369.45|362.8|372.8||371.4|364.65|361.6|351.6|353.65|373.65|383.65|390.95|380.95|374.4|381.55|366.8|356.8|352.45|337.25|317.25|307.25|311.1|307.95|308.35|307.7|297.7|290.65|299.05||304.7|305.6|324.8|331.2|338.05|338|335.2|348.05|342.5||320.2|330.2|325.6|326.35||328.65|344.2|354.2|364.2|372.65|371.05|372.65|362.65|371.05|381.35|371.35|371.8|361.8|366.25|384.2|394.2|401|411|414.3|404.3|411.1||420.7|415.8|425.8|415.8|408|398|389.2|379.2|371.65|410.15|406.85|392.5|387.05|374.35|378.15|408.95|417.7|411.95|401.95|396.85|393.45|390.8|389.05|391.2|385.35|379.85|384.9|382.7|385.9|385.25|378.05|381.15|375.65|377.2|375.95|365.95|356.2|354.8|349.75|345.8|355.1|349.4|339.4|341.6|340.55|343.4|340|339.05|331.25|331.2|325.7|331.5|343.45|349.6|350.95|346.15|332.15||327.35|328.15|334.3|324.3|321.9|324.05|315.55|319.05|318.05|320.2|326.4|316.85|331.05|311.05|301.05|302.05|300.45|300.55|296.95|305.15
00309|8914|/commodities/live-cattle|COMMO:|186.3|183.925|183.1|182.25|184.275|182.675|182.125|182.375|182.25|182.25|182.35|184.35|186.425||185.925|185.1|184.275|193.5|194.175|192.925|189.475|188.9|187.6|187.075||186.675|187.05|186.825|184.825|183.65|183.75|183.925|182.175|181.825|181.775|182.175|182.025|181.55|182.55|183.35|184.55||183.7|183.525|184.175|182.975|181.475|181.05|179.025|178.25|178.175|175.575|176.15|175.95|176.475|177.625|176.975|176.675|176.8|173.85|185|185.4|184.675|183.95|182.1|183.35|183.825|181.475|181.175|180.9|181.5|180.3|178.9|180.25|179.075|180.7|179.4|178.25|181.475|180.925|181.775|180.075||185|183.6|183.1|186.2|187.5|188.375|187.8|188.05|188.575|187.25|186.95|189.925|188.25|187.6|187.6|188.725|187.25|188|186.675|188.45|184|184.65|185.6|185.725|185.6|183.5|183.975|184.4||184.775|183.4|182.4|183.75|184.25|184.625|183.775|182.225|183|179.725|180.55|179.75|177.35|178.025|177.375|178.45|177.725|175.35|174.65|173.775|174.375|174.825|173.1|173.125||171.375|171.8|170.75|170.775|169.95|170.575|171.125|171.85|171.925||173.675|171.2|170.725|170.575||170.05|170.55|170.025|168.45|168.825|168.225|167.5|166.95|167.7|166.975|165.45|162.35|163.45|168.5|167.25|169.275|170.875|171.9|171.65|168.775|170.25|174.4|174.475|175|175.475|175.75|174.75|177.775|175.85|174.925|174.175|174.35|179.4|178.775|181.325|183.875|184.675|183.625|183.75|184.125|184|181.7|181.125|180|178.25|184.275|184.4|185.725|185.5|185.2|185.125|185.4|184.5|182.575|182.375|183.075|181.95|182.2|182.125|184.425|184.2|186.5|184.9|184.8|186.975|187.075|184.975|186.775|185.675|186.325|186.925|185.475|183.15|184.15|184.225|183.225|183.65|182.7|179.95||180.15|179.725|178.8|181|180.7|180.675|179.85|178.05|177.95|178.975|178.525|178.05|178.775|179.1|179.75|180.375|181.1|180.575|179.7|179.7
00310|8913|/commodities/lean-hogs|COMMO:|93.65|92.375|91.575|91.375|91.65|91.275|88.65|88.7|88.55|88.45|89.325|89.675|89.875||89.75|89.225|89.2|89.575|89.45|89.9|89|89.95|92.05|91.15||93.775|95.375|91.175|91.75|92.025|91.95|92.25|92.525|92.15|92.1|92.7|93.65|94.35|93.975|93.775|93.8||94.275|94.525|95.4|96.4|96.925|96.5|98.375|97.5|91.825|91.45|91.725|91.975|92.525|92.525|92.175|92.425|93.075|93.025|94.15|94.025|94.275|95.275|97.35|98.575|96.7|96.225|94.725|94.925|94.725|94.325|90.875|91.45|91.75|90.6|89.75|89.325|88.35|87.975|86.55|86.95||86.625|86.1|85.575|85.15|84.575|84.9|85.3|85.825|86.825|86.925|85.025|84.875|85.35|83.275|84.375|84.525|85|85.175|86.275|88.075|86.625|86|85.9|86.275|87.2|87.2|85.975|85.675||85.225|85|75.175|74.225|73.575|73.675|73.3|73.375|73.475|74.4|75.45|75.8|76.35|75.85|75.275|74.925|74.3|73.9|73.3|70.925|70.75|71.1|71.45|70.775||71.9|72.6|72.075|71.875|70.6|70|69.05|65.3|65.325||67.975|68.45|69.875|69.3||71.35|70.65|70.225|70.55|71.575|71.9|67.175|67.925|67.825|68.25|68.425|67.55|67.55|66.825|68.05|68.6|68.775|68.975|68.925|67.875|67.575|68.3|68.275|68.175|70.35|70.975|71.475|71.05|72.3|73.35|71.9|71.45|71.5|72.9|72.4|71.75|73.275|70.15|71.725|71.175|70.475|68.625|67.5|66.375|66.175|66|68|68.025|67.55|68.3|81.925|82.1|82.15|81.95|81.975|82.325|80.9|79.925|79.975|79.85|80.2|83.95|82.125|81.625|81.525|81.525|82.95|85.775|84.85|83.25|83.125|83.35|83.975|85.275|82.55|81.525|82.825|81.875|83.175||83.05|82.55|83.6|80.725|81.85|79.825|80.475|78.55|79.575|80.625|82.125|79.15|78.175|78.2|102.25|102.1|101.725|101.65|102.1|101.525
00311|961618|/commodities/feed-cattle|COMMO:|258.6|256.5|255.775|257|259.55|259.525|258.9|258.1|256.35|254.575|256.825|260.625|262.225||263.625|261.325|257.95|259.65|261.4|262.475|260.075|260.125|259.9|261.175||261.125|262.575|262.7|258.3|258.475|258.675|259.725|255.85|254.1|256.2|257.6|257.875|258.125|260.675|261.8|265.7||261.75|261.45|262.9|259.825|258.475|259.85|257.35|255.875|255.675|251.35|250.9|251.05|252.4|254.425|252.875|254.75|255.225|251.75|255.5|259.625|260.55|246.25|244.1|246.05|245.175|242|242.55|240.275|240.975|238|234.2|238.15|236.525|239.45|237.175|238.175|243.875|242.575|244.85|242.675|248.93|247.125|246.875|245.45|250.45|251.5|254.625|254.925|255.075|255.1|252.125|251.175|255.85|254.125|253.1|254.1|256.3|255.875|257.175|255.75|258|253.725|255.1|258.95|258.9|259.975|256.7|255.925|255.35||253.55|250.225|249.6|251.75|253.175|251.775|251.925|251.2|251.7|248.25|250.2|250.525|246.15|247|244.6|245.6|238.175|233.775|233.65|231.275|231.95|232.55|229.775|228.825||227.7|227.4|226.125|224.875|225.075|224.15|225.65|227.025|226.45||223.1|223.125|225.4|224.575||224.4|223.375|225.75|223.2|224.15|222.175|220.125|217.85|219.6|218.6|216.075|211.175|211.75|217.475|213.575|217.225|222.575|224.275|223.5|216.3|222.725||230.125|231.225|232.3|230.975|227.5|230.9|229|228.3|226.425|224.925|232.775|230.825|236.425|239.75|242.175|238.025|237.2|236.875|235.7|236.5|238.05|235.425|235.8|242.225|244.5|249.725|250.45|249.925|251.575|253.575|252|250.35|249.65|250.875|250.3|250.425|250.35|255.7|254.9|254.725|252.25|253.875|258.825|259.15|257.775|260.575|259.35|260.95|264.475|261.875|259.05|261.25|261.45|259.15|258.875|256.475|254.3||254.65|253.275|252.625|254.025|254.275|251.2|250.75|248.575|249|250.325|248.525|247.125|249|249.775|250.125|251.45|251.575|250.625|249.425|250.875
00312|959198|/commodities/lumber|COMMO:|491|495.5|501.5|494.5|480|467|418.5|437.5|445|438|438.5|443.5|449||455.5|451|443|450.5|466|464|461|459.5|454|475||502.5|506|499.5|484.5|498|495.5|510.5|512|506|494|489|492|507.5|518|528|529||529|535.5|538.5|537|526|527.5|528.5|496|481|483|490.5|495.5|500|498|502|501|496.5|492|499.5|504.5|515|514.5|499.5|509.5|514.5|507|518.5|520.5|527|534|539|544.5|552.5|555.5|563.5|571|579|581.5|584|594.5||585|585.5|600|609|609|609.5|608.5|607|607|560|555|566|575|578.5|576.5|575.5|574.5|574.5|575|569.5|565.5|563.5|564.5|567|564.5|564.5|560.5|556.5|565|564|555.5|559|552.5|552.5|552.5|550.5|554|554.5|553.5|557|555.5|561.5|569.5|579|576.5|574|565.5|567.5|551.5|548|547.5|546.5|554.5|559|528|526|537|545.5|550.5|550.5|551.5|545.5|549||543.5|547|541.5|547.5||558|563|555.5|547.5|544|540|541|536|536|539.5|530.5|530.5|531|524|524.5|525.5|525|530|539|546|551.5|547.5|547|541|546.5|539.5|537.5|520|489.5|500|514|525.5|515.5|514.5|521|509|498|489.5|490|488.5|491.5|491.5|482|479.5|482.5|488|498|501.5|500.5|501.5|506.5|504.5|507.5|501|489.5|493|487.5|497.5|492.5|497.5|501.5|507|504|494|493|482.5|479|482.5|488.5|494.5|491|495.5|506|510|515|508.5|500.5|502|502.5||503.5|509|510|515|510.5|516|529|530|529|534.5|534|520|530|511.5|498.5|495|495|496.5|499.5|495.5
00313|959199|/commodities/oats|COMMO:|341|345.25|336.75|330.5|324.75|312|317.75|327|325|310|308.25|312.5|317.25||311.25|314.5|316|309.75|304|294.5|304.75|308.5|307|319.25||328.25|317.5|328|328.5|330.75|334|333.5|348|359|352.5|365.5|374.75|387.5|385.75|384.5|377||375.75|369.5|366.25|362|365.75|365|386|397.75|410.75|413.75|399.5|395|396.25|397|395.25|396|388|379|371|371.25|373.75|367|367|367.25|362.5|358.75|354.75|349.25|346|357.75|351.5|347.75|337.75|329.75|329.75|331.25|336.25|344.25|352.75|355.75||357|355|357.5|361.25|358.25|353.5|353.25|356.5|358.5|365.75|385|380|379.75|377.75|369.75|365.75|363.5|368.5|375|378.25|377.5|375|373|375|364.5|363|370.25|380||383.25|382.25|382|381.75|378.25|375.25|378.75|382.5|378|367.5|371.75|384.25|382.5|377|365.25|363.75|364.5|365.75|370.25|378.5|379.75|366.75|353.5|352.5||368.75|383.5|385.5|379.5|361|353|365|367.75|375.75||385.75|387.25|373.25|368.25||359.5|363.5|378.75|385.25|383.5|375.5|364.75|364.75|354.25|356.25|366|372|382.5|402.25|405.5|394.75|374|359.75|358.5|365.25|373||369.5|358|347.25|345|351.25|351.75|356.25|356.25|346.75|333|341.75|352|368.25|372|376.5|379.5|389.25|403.75|402.25|397.25|393.25|389.75|385.5|382.5|374.75|371|374.25|381.75|383.25|383.5|395.75|409.25|420.5|423.75|432.75|429|436.5|434.5|432.5|444.5|437.25|433|433.5|424.75|419|436|434.75|454|479|461|469|472|470|477.25|472.5|475|464.75||463.5|469.5|474.75|491|482.5|478.25|466|444.5|441.25|441|438.5|437.75|440.75|429.5|427|419|415.75|414.5|410.75|407.25
00314|8848|/commodities/carbon-emissions|COMMO:|65.79|64.79|66|66.11|66.42|67.94|67.58|69.35|68.52|67.96|68.52|69.04|70.35|70.18|70.91|70.93|68.33|67.36|66.49|67.23|67.8|67.56|68.05|69.19|70.74|68.38|68.16|68.53|70.87|70.3|70.41|70.91|71.42|71.53|72|72.58|74.63|74.07|75.2|73.95|74.6|76.51|75.78|76.1|76.67|76.2|74.24|70.52|70.79|69.19|70.1|70.07|71.59|73.62|71.92|70.85|73.67|71.84|72.69|67.91|69.2|65.8|67.51|68.41|66.85|66.38|66.4|68.52|71.55|70.33|74.25|70.16|71.64|68.83|62.85|63.96|63.39|61.01|58.39|57.55|58.9|||61.93|62.61|63|64.84|61.5|59.37|60.01|61.31|61.42|59.38|58.8|55.87|57|56.13|58.5|59.44|58.79|60|57.28|56.31|56.44|57.21|55.96|53.83|52.51|52.59|54.51|54.21|53.14|57.11|57.95|56.44|56.65|57.2|58.8|60.71|62.32|63.49|62.59|63.5|62.32|64.4|64.02|61.77|63.1|63.41|65.8|63.27|62.41|63.42|63.28|63.31|65.49|66.9|63.8|65.96|67.72|69.9|69.96|73.97|73.78|75.42|74.09||77.98|77.94|77.74|||76.94|75.88|73.2|69.76|69.61|67.57|66.73|68.88|68.24|67.34|68.62|69.97|68.96|68.91|70.43|72.45|70.56|70.78|72.5|73.07|76.46|76.57|75.1|75.21|76.66|76.23|77.2|79.8|78.57|77.04|78.5|77.3|75.4|75.36|75.88|77.2|79.06|78.66|79.41|78.78|79.36|79.58|79.93|80.66|80.3|81.67|82|81.79|82.65|83.41|85.66|85.45|83.78|84.74|81.63|80.62|80.86|81.82|79.8|80.7|81.45|83.11|81.86|82.51|84.89|85.3|84.43|82.76|81.3|80.88|82.1|82.93|83.76|81.12|81.73|81.62|83.29|83.7|83.91|84.08|85.64|86.03|86|85|85.6|85.25|85.21|88|90.01|87.85|88.05|88.85|88.58|86.87|87.95|86.8|84.55|83.9|83.97|82.64
00315|169|/indices/us-30|INDICES:US|40358.0898|40415.4414|40287.5313|40665.0195|41198.0781|40954.4805|40211.7188|40000.8984|39753.75|39721.3594|39291.9688|39344.7891|39375.8711||39308|39331.8516|39169.5195|39118.8594|39164.0586|39127.8008|39112.1602|39411.2109|39150.3281|39134.7617||38834.8594|38778.1016|38589.1602|38647.1016|38712.2109|38747.4219|38868.0391|38798.9883|38886.1719|38807.3281|38711.2891|38571.0313|38686.3203|38111.4805|38441.5391|38852.8594||39069.5898|39065.2617|39671.0391|39872.9883|39806.7695|40003.5898|39869.3789|39908|39558.1094|39431.5117|39512.8398|39387.7617|39056.3906|38884.2617|38852.2695|38675.6797|38225.6602|37903.2891|37815.9219|38386.0898|38239.6602|38085.8008|38460.9219|38503.6914|38239.9805|37986.3984|37775.3789|37753.3086|37798.9688|37735.1094|37983.2383|38459.0781|38461.5117|38883.6719|38892.8008|38904.0391|38596.9805|39127.1406|39170.2383|39566.8516||39807.3711|39760.0781|39282.3281|39313.6406|39475.8984|39781.3711|39512.1289|39110.7617|38790.4297|38714.7695|38905.6602|39043.3203|39005.4883|38769.6602|38722.6914|38791.3516|38661.0508|38585.1914|38989.8281|39087.3789|38996.3906|38949.0195|38972.4102|39069.2305|39131.5313|39069.1094|38612.2383|38563.8008||38627.9883|38773.1211|38424.2695|38272.75|38797.3789|38671.6914|38726.3281|38677.3594|38521.3594|38380.1211|38654.4219|38519.8398|38150.3008|38467.3086|38333.4492|38109.4297|38049.1289|37806.3906|37905.4492|38001.8086|37863.8008|37468.6094|37266.6719|37361.1211||37592.9805|37711.0195|37695.7305|37525.1602|37683.0117|37466.1094|37440.3398|37430.1914|37715.0391||37689.5391|37710.1016|37656.5195|37545.3281||37385.9688|37404.3516|37082|37557.9219|37306.0195|37305.1602|37248.3516|37090.2383|36577.9414|36404.9297|36247.8711|36117.3789|36054.4297|36124.5586|36204.4414|36245.5|35950.8906|35430.4219|35416.9805|35333.4688|35390.1484||35273.0313|35088.2891|35151.0391|34947.2813|34945.4688|34991.2109|34827.6992|34337.8711|34283.1016|33891.9414|34112.2695|34152.6016|34095.8594|34061.3203|33839.0781|33274.5781|33052.8711|32928.9609|32417.5898|32784.3008|33035.9297|33141.3789|32936.4102|33127.2813|33414.1719|33665.0781|33997.6484|33984.5391|33670.2891|33631.1406|33804.8711|33739.3008|33604.6484|33407.5781|33119.5703|33129.5508|33002.3789|33433.3516|33507.5|33666.3398|33550.2695|33618.8789|34006.8789|33963.8398|34070.4219|34440.8789|34517.7305|34624.3008|34618.2383|34907.1094|34575.5313|34645.9883|34663.7188|34576.5898|34500.7305|34443.1914|34641.9688||34837.7109|34721.9102|34890.2383|34852.6719|34559.9805|34346.8984|34099.4219|34472.9805|34288.8281|34463.6914|34500.6602|34474.8281|34765.7383|34946.3906|35307.6289|35281.3984|35176.1484|35123.3594|35314.4883|35473.1289
00316|20|/indices/nq-100|INDICES:US|19754.3379|19822.8652|19522.6191|19705.0938|19799.1426|20398.623|20386.877|20331.4941|20211.3594|20675.3789|20453.0234|20439.543|20391.9668||20186.6328|20011.8926|19812.2227|19682.8711|19789.0273|19751.0488|19701.1289|19474.6191|19700.4316|19752.2988||19908.8574|19902.748|19659.8008|19576.9238|19465.1797|19210.1855|19074.6758|19000.9512|19021.1934|19035.0488|18654.8379|18600.9746|18536.6504|18538.6621|18736.7559|18869.4395||18808.3477|18623.3867|18705.2012|18713.7988|18674.1875|18546.2305|18557.9648|18596.6504|18322.7715|18198.6133|18161.1797|18113.4629|18085.0117|18091.4453|18093.5664|17890.7949|17541.541|17318.5488|17440.6914|17782.7148|17718.2988|17430.5039|17526.8008|17471.4707|17210.8867|17037.6465|17394.3145|17493.6211|17713.6641|17706.832|18003.4863|18307.9824|18011.6543|18169.9043|18100.1914|18108.4551|17878.7793|18160.1895|18121.7832|18293.1992||18254.6895|18280.8418|18210.5371|18277.0645|18339.4414|18320.375|18240.1074|18032.2051|17985.0078|17808.25|18014.8066|18068.4668|18219.1152|17951.6914|18018.4512|18297.9902|18017.5742|17897.8672|18226.4824|18302.9102|18043.8496|17874.5039|17971.0469|17933.332|17937.6094|18004.7012|17478.9082|17546.0957||17685.9805|17845.7227|17807.6309|17600.4238|17882.6602|17962.4043|17783.166|17755.0703|17572.7344|17613.0352|17642.7324|17344.709|17137.2363|17476.709|17596.2695|17421.0098|17516.9883|17499.2988|17404.2051|17330.3809|17314.0059|16982.2891|16736.2793|16830.709||16832.918|16820.9004|16793.0449|16678.7031|16649.873|16305.9785|16282.0117|16368.4912|16543.9375||16825.9316|16898.4727|16906.8008|16878.4629||16777.4023|16757.4082|16554.1582|16811.8555|16729.8027|16623.4473|16537.8262|16562.3691|16354.248|16221.7354|16084.6895|16022.4873|15788.0479|15877.709|15839.6689|15997.5791|15947.8691|15987.6006|16010.4287|15961.9814|15982.0127||16001.3857|15933.6201|16027.0635|15837.9932|15833.1729|15817.1758|15812.4727|15482.7871|15529.1201|15187.8984|15313.2412|15296.0186|15154.9258|15099.4912|14919.5449|14664.9053|14409.7832|14335.5068|14180.4209|14109.5732|14381.6406|14745.8555|14604.8496|14560.877|14783.127|14909.2588|15122.0117|15172.7324|14995.1152|15184.0996|15241.1162|15131.5195|15047.1553|14973.2412|14723.2217|14776.2529|14565.6162|14837.5693|14715.2441|14702.7656|14580.1592|14545.8262|14768.8945|14701.0967|14694.2432|14969.9229|15191.2344|15225.3721|15202.3984|15473.8926|15348.5254|15289.7363|15461.8652|15280.2305|15258.5225|15371.4434|15508.2363||15490.8643|15501.0742|15462.4307|15376.5479|15052.46|14941.8271|14816.4424|15148.0557|14908.9619|14936.6855|14694.8369|14715.8096|14876.4697|15037.6484|15205.585|15028.0713|15128.8369|15101.707|15273.0479|15407.8535
00317|14958|/indices/nasdaq-composite|INDICES:US|17997.3516|18007.5684|17726.9395|17871.2227|17996.9258|18509.3398|18472.5664|18398.4453|18283.4063|18647.4473|18429.291|18403.7383|18352.7598||18188.3027|18028.7637|17879.3008|17732.6035|17858.6836|17805.1563|17717.6543|17496.8164|17689.3613|17721.5879||17862.2324|17857.0195|17688.8828|17667.5605|17608.4355|17343.5469|17192.5293|17133.127|17173.1211|17187.9043|16857.0469|16828.6699|16735.0156|16737.0781|16920.5801|17019.8809||16920.7949|16736.0332|16801.5449|16832.623|16794.873|16685.9668|16698.3203|16742.3906|16511.1797|16388.2383|16340.8691|16346.2646|16302.7559|16332.5547|16349.2451|16156.3281|15840.958|15605.4814|15657.8223|15983.084|15927.9004|15611.7598|15712.749|15696.6396|15451.3047|15282.0098|15601.499|15683.3721|15865.251|15885.0186|16175.0938|16442.1973|16170.3604|16306.6387|16253.9551|16248.5195|16049.082|16277.458|16240.4492|16396.832||16379.458|16399.5215|16315.6992|16384.4668|16428.8184|16401.8359|16369.4072|16166.791|16103.4482|15973.1738|16128.5293|16177.7656|16265.6357|16019.2744|16085.1133|16273.375|16031.543|15939.5879|16207.5088|16274.9424|16091.9219|15947.7383|16035.2998|15976.251|15996.8232|16041.6211|15580.8701|15630.7832||15775.6543|15906.1729|15859.1465|15655.5986|15942.5449|15990.6641|15793.7148|15756.6436|15608.998|15597.6768|15628.9541|15361.6416|15164.0117|15509.8975|15628.0439|15455.3633|15510.4961|15481.918|15425.9434|15360.2861|15310.9678|15055.6484|14855.6221|14944.3467||14972.7598|14970.1846|14969.6504|14857.709|14843.7676|14524.0732|14510.2998|14592.2109|14765.9404||15011.3516|15095.1357|15099.1758|15074.5732||14992.9727|14963.8662|14777.9434|15003.2227|14905.1943|14813.9199|14761.5586|14733.9639|14533.3975|14432.4863|14403.9717|14339.9941|14146.7119|14229.9121|14185.4941|14305.0322|14226.2178|14258.4902|14281.7559|14241.0225|14250.8555||14265.8574|14199.9824|14284.5342|14125.4814|14113.6729|14103.8359|14094.3809|13767.7432|13798.1084|13521.4482|13650.4141|13639.8564|13518.7793|13478.2832|13294.1904|13061.4688|12851.2383|12789.4834|12643.0107|12595.6055|12821.2236|13139.875|13018.3291|12983.8066|13186.1748|13314.3018|13533.7471|13567.9844|13407.2344|13574.2188|13659.6768|13562.8438|13484.2393|13431.3408|13219.834|13236.0098|13059.4658|13307.7734|13219.3223|13201.2764|13092.8486|13063.6104|13271.3203|13211.8066|13223.9854|13469.1279|13678.1855|13710.2373|13708.335|13926.0518|13813.585|13773.6152|13917.8936|13761.5264|13748.832|13872.4707|14020.9521||14031.8154|14034.9688|14019.3105|13943.7568|13705.1309|13590.6465|13463.9717|13721.0332|13505.873|13497.5898|13290.7764|13316.9316|13474.6279|13631.0469|13788.3311|13644.8486|13721.0293|13705.0791|13867.1865|13977.125
00318|166|/indices/us-spx-500|INDICES:US|5555.7402|5564.4102|5505|5544.5898|5588.27|5667.2002|5631.2202|5615.3501|5584.54|5633.9102|5576.98|5572.8501|5567.1899||5537.02|5509.0098|5475.0898|5460.48|5482.8701|5477.8999|5469.2998|5447.8701|5464.6201|5473.1699||5487.0298|5473.23|5431.6001|5433.7402|5421.0298|5375.3198|5360.79|5346.9902|5352.96|5354.0298|5291.3398|5283.3999|5277.5098|5235.48|5266.9502|5306.04||5304.7202|5267.8398|5307.0098|5321.4102|5308.1299|5303.27|5297.1001|5308.1499|5246.6802|5221.4199|5222.6802|5214.0801|5187.6699|5187.7002|5180.7402|5127.79|5064.2002|5018.3901|5035.6899|5116.1699|5099.96|5048.4199|5071.6299|5070.5498|5010.6001|4967.23|5011.1201|5022.21|5051.4102|5061.8198|5123.4102|5199.0601|5160.6401|5209.9102|5202.3901|5204.3398|5147.21|5211.4902|5205.8101|5243.77||5254.3501|5248.4902|5203.5801|5218.1899|5234.1802|5241.5298|5224.6201|5178.5098|5149.4199|5117.0898|5150.48|5165.3101|5175.27|5117.9399|5123.6899|5157.3599|5104.7598|5078.6499|5130.9502|5137.0801|5096.27|5069.7598|5078.1802|5069.5298|5088.7998|5087.0298|4981.7998|4975.5098||5005.5698|5029.73|5000.6201|4953.1699|5021.8398|5026.6099|4997.9102|4995.0601|4954.23|4942.8101|4958.6099|4906.1899|4845.6499|4924.9702|4927.9302|4890.9702|4894.1602|4868.5498|4864.6001|4850.4302|4839.8101|4780.9399|4739.21|4765.98||4783.8301|4780.2402|4783.4502|4756.5|4763.54|4697.2402|4688.6802|4704.8101|4742.8301||4769.8301|4783.3501|4781.5801|4774.75||4754.6299|4746.75|4698.3501|4768.3701|4740.5601|4719.1899|4719.5498|4707.0898|4643.7002|4622.4399|4604.3701|4585.5898|4549.3398|4567.1802|4569.7798|4594.6299|4567.7998|4550.5801|4554.8901|4550.4302|4559.3398||4556.6201|4538.1899|4547.3799|4514.02|4508.2402|4502.8799|4495.7002|4411.5498|4415.2402|4347.3501|4382.7798|4378.3799|4365.98|4358.3398|4317.7798|4237.8599|4193.7998|4166.8198|4117.3701|4137.23|4186.77|4247.6802|4217.04|4224.1602|4278|4314.6001|4373.2002|4373.6299|4327.7798|4349.6099|4376.9502|4358.2402|4335.6602|4308.5|4258.1899|4263.75|4229.4502|4288.3901|4288.0498|4299.7002|4274.5098|4273.5298|4337.4399|4320.0601|4330|4402.2002|4443.9502|4453.5298|4450.3198|4505.1001|4467.4399|4461.8999|4487.46|4457.4902|4451.1401|4465.48|4496.8301||4515.77|4507.6602|4514.8701|4497.6299|4433.3101|4405.71|4376.3101|4436.0098|4387.5498|4399.77|4369.71|4370.3599|4404.3301|4437.8599|4489.7202|4464.0498|4468.8301|4467.71|4499.3799|4518.4399
00319|44336|/indices/volatility-s-p-500|INDICES:US|14.91||15.93|14.48|13.19|13.12||12.92|12.85|12.51|12.37||12.26|12.09|12.03|12.22||12.24|12.55|12.84|13.33||13.28|12.48|12.3|12.75||11.94|12.04|12.85|12.74||12.58|12.63|13.16|13.11||14.47|14.28|12.92|12.36||12.77|12.29|11.86|12.15||12.42|12.45|13.42|13.6||12.69|13|13.23|13.49||14.68|15.39|15.65|14.67||15.37|15.97|15.69|16.94||18|18.21|18.4|19.23||14.91|15.8|14.98|15.19||16.35|14.33|14.61|13.65||13.01|12.78|13.24|13.19||12.92|13.04|13.82|14.33||14.4|13.75|13.84|15.22||14.44|14.5|14.46|13.49||13.4|13.84|13.43|13.74||14.54|15.34|15.42|14.71||14.01|14.38|15.85|13.93||12.79|12.83|13.06|13.67||13.88|14.35|13.31|13.6||13.45|13.14|12.55|13.19||14.13|14.79|13.84|13.25||12.44|12.69|12.76|13.08||14.13|14.04|13.2|||12.47|12.43|12.99|13.03||13.65|13.67|12.53|12.56||12.48|12.19|12.07|12.63||13.06|12.97|12.85|13.08||12.92|12.98|12.69|12.69||12.8|12.85|13.35|13.41||14.32|14.18|14.16|14.76||15.29|14.45|14.81|14.89||15.66|16.87|18.14|19.75||20.68|20.19|18.97|20.37||21.4|19.22|17.88|17.21||16.69|16.09|17.03|17.7||18.49|18.58|19.78|17.61||17.34|18.22|18.94|16.9||17.54|15.14|14.11|14||12.82|13.48|14.23|13.8||14.4|14.45|14.01|13.82||13.57|13.88|14.45|15.08||17.2|15.98|16.97|17.13||17.89|16.78|16.46|14.82||15.85|15.96|15.99|15.77|
00320|19943|/indices/dj-composite-average|INDICES:US|12843.8701|12914.0498|12854.1299|12931.0898|13101.8896|13077.4102|12805.1904|12734.7998|12655.1299|12548.9902|12425.5703|12463.1396|12499.1797||12503.5098|12499|12447.0898|12473.1904|12461.1602|12466.0596|12414.7598|12520.4297|12422.3799|12417.1699||12313.3203|12309.4805|12258.3496|12303.5898|12346.6299|12339.0498|12399.4297|12349.9805|12391.6504|12393.1904|12352.79|12346.3896|12412.96|12206.04|12214.2402|12357.3203||12426.3301|12407.29|12600.4297|12652.1699|12683.29|12740.2402|12722.9805|12734.4404|12645.5498|12634.3203|12646.46|12605.2402|12506.7803|12466.5801|12430.9502|12382.2998|12258.4502|12110.8203|12085.6104|12268.79|12210.4502|12221.5098|12249.5703|12320.5703|12219.96|12127.8701|12033.1104|12025.7197|12059.6104|12096.7197|12178.9102|12336.3096|12312.0498|12499.6299|12483.0996|12474.0098|12389.6904|12529.3398|12522.46|12639.0898||12735.7402|12677.0195|12508.0898|12537.9404|12591.7402|12650.8301|12558.1699|12419.6396|12320.1504|12318.0098|12380.8301|12466.3203|12466.4902|12412.3604|12375.4102|12413.1904|12343.5098|12307.1797|12430.75|12437.1602|12433.4102|12395.3799|12421.1504|12435.1797|12489.8203|12451.4902|12322.6602|12269.3301||12320.4102|12412.4102|12304.29|12259.71|12478.3496|12438.3398|12429.0596|12414.54|12370.0195|12270.4902|12373.0498|12337.8496|12214.9697|12336.1201|12345.0596|12283.6699|12281.0098|12168.04|12240.5996|12268.8398|12173.6104|12076.0898|11995.6797|12056.8301||12145.5498|12173.6201|12215.9199|12164.29|12230.9805|12149.1396|12136.8496|12139.5303|12248.3301||12249.9697|12277.4102|12263.6104|12260.8398||12211.5|12193.1299|12070.6396|12271.2998|12184.21|12198.9805|12189.6504|12110.6904|11918.04|11882.7998|11805.2695|11804.9697|11779.29|11786.6104|11865.0303|11861.9004|11693.9004|11540.8203|11546.4902|11545.04|11597.6396||11556.6201|11508.5596|11516.9805|11471.3604|11444.2305|11477.3799|11425.5303|11175.8701|11191.6504|11075.5098|11161.5303|11184.5596|11196.46|11200.6602|11093.75|10897.1504|10812.3398|10761.1504|10596.5303|10714.6201|10803.0498|10895.7002|10828.3496|10919.3096|10987.9199|11081.3203|11270.7402|11242.3203|11107.4297|11144.4502|11233.1504|11192.25|11123.71|11040.2402|10939.9502|10957.9297|10916.1504|11016.4502|11120.1504|11153.7002|11122.9004|11154.5801|11330.5498|11300.3896|11341.3398|11457.04|11470.04|11518.4697|11537.9004|11610.8398|11495.8398|11487.9102|11507.4902|11469.7402|11462.46|11449.5898|11510.79||11647.5303|11610.4404|11701.5801|11682.5898|11590.3496|11528.1797|11473.4297|11581.6201|11500.7998|11555.54|11570.04|11547.6201|11644.5|11705.1504|11860.3301|11858.1396|11836.54|11814.75|11880.4502|11924.4102
00321|19941|/indices/dj-transportation-average|INDICES:US|15655.8203|15900.2402|15783.4502|15787.2197|16071.9697|16298.9805|15781.8896|15522.8604|15430.04|15099.1104|14993.7598|15158.6104|15279.1602||15397.8301|15358.3398|15298.25|15415.2305|15265.9697|15342.8799|15114.1797|15234.6299|15113.3301|15075.6602||14897.7598|14932.9004|14807.4697|14968.8096|15130.0303|15022.2695|15159.0596|15022.8496|15071.1104|15113.8496|14937.8301|15074.4902|15238.2998|14975.8896|14781.5596|14995.1201||15082.9404|15008.8604|15194.5898|15170.8799|15428.5498|15501.4297|15560.9199|15581.5098|15562.8701|15628.8604|15597.4902|15512.5303|15421.8604|15434.3301|15380.8701|15348.4004|15234.5996|14864.6299|14909.5098|15213.5596|15170.8799|15296.8896|15077.7998|15436.4102|15224.4004|15083.7197|14946.9297|14986.5498|15246.2305|15388.3398|15498.1104|15748.9004|15603.8604|15970.2598|15934.21|15919.2002|15798.5898|15961.0303|15846.8496|16031.5703||16211.6201|16028.5498|15850.8496|15909.0703|16010.9805|16001.4199|15820.3096|15539.9297|15417.5801|15498.6299|15607.71|15820.46|15882.29|15786.2998|15718.2197|15848.04|15673.5195|15626.2402|15789.8896|15832.6201|15841.5898|15706.21|15796.8799|15842.25|15921.0195|15822.3701|15582.4502|15463.7695||15629.1904|15906.5303|15824.2803|15785.7695|16210.46|16215.5|16142.8301|16076.1201|16009.29|15686.5596|15799.5898|15645.3496|15515.7998|15776.3096|15935.0303|15901.1201|15952.7803|15755.4199|15892.6504|15937.0303|15592.3398|15490.3096|15232.04|15342.5801||15470.5303|15534.9004|15602.8701|15512.2998|15645.96|15508.6699|15498.1699|15504.5596|15774.7695||15898.8496|16002.1104|16025.9404|16104.2598||16063.9004|15992.0898|15725.8799|16104.6299|15963.04|16016.1104|15912.9199|15615.8604|15418.5996|15398.2305|15211.0596|15299.29|15230.0303|15289.6904|15525.6104|15463.7598|15018.5098|14816.54|14816.2402|14903.9805|15094.2002||15032.2803|14997.4004|14982.29|14932.2998|14813.4805|14961.9805|14855.6396|14379.4404|14426.4902|14266.2402|14415.7803|14438.5996|14502.9697|14512.7598|14285.46|14020.2803|13895.7695|13826.6904|13556.0703|13654.46|13890.3203|14237.9805|14239.6299|14450.4102|14435.8203|14583.6104|15103.5|14975.5596|14699.4297|14963.0801|15124.9805|15074.4697|14941.0498|14807.7305|14678.2002|14724.8896|14681.8701|14797.3896|14968.7695|14985.9004|14827.7402|14819.2305|15101.4199|14987.9199|15058.04|15165.1699|15164.2598|15253.2803|15339.4297|15369.29|15229.4199|15203.4805|15286.5|15208.4297|15299.1104|15374.4902|15488.7197||15835.5801|15725.2002|15928.0303|15853.1396|15717.3096|15614.9404|15647.9805|15767.5996|15591.9404|15705.0098|15700.5996|15643.0898|15808.0996|15964.9805|16251.3896|16209.8496|16243.7402|16170.0703|16304.9902|16396.1504
00322|19942|/indices/dj-utility-average|INDICES:US|951.83|957.34|950.85|950.89|954.17|940.52|929.85|945.58|938.72|918.5|908.84|904.61|907.87||903.97|903.18|898.82|906.67|912.53|910.34|909.4|922.5|909.46|913||908.54|908.81|916.73|917.14|915.26|919.86|924.99|920.12|929.09|934.59|943.96|940.19|946.42|922.82|911.03|921.46||926.11|924.19|945.03|955.01|949.92|951.42|949.96|949.62|940.47|941.01|942.35|943.19|934.92|929.86|918.35|914.31|908.09|903.59|893.03|896.92|884.25|894.58|892.75|885.96|883.33|875.61|860.3|853.35|835.53|848.76|854.91|861.38|864.42|881.87|874.93|869.71|871.1|870.84|875.7|875.05||882.24|874.73|851.43|858.56|858.37|858.91|858.72|859.64|853.35|850.29|851.27|859.17|855.47|864|855.65|853.14|849.16|841.99|847.31|833.04|840.96|841.37|842.36|832.73|849.05|845.91|854.18|842.42||844.4|847.03|833.4|829.38|844.72|834.43|831.46|837.47|837.9|836.15|851.48|867.03|853.04|854.78|855.87|849.68|848.6|834.09|849.19|848.97|852.54|854.23|863.61|875.64||885.49|879.7|899.39|900.36|904.76|898.67|895.51|897.64|894.26||881.67|882.55|877.29|878.96||873.15|868.86|867.71|883.99|879.57|881.89|897.16|907.18|875.92|878.11|874.02|878.32|879.33|866.99|874.77|876.01|866.76|862.47|867.83|865.51|865.98||863.05|860.52|860.01|863.5|862.61|857.73|859.83|827.37|837.98|835.2|841.83|848.32|854.33|860.05|850.92|833.02|823.92|816.34|812.89|828.45|820.88|819.27|801.98|807.15|816.63|824.34|832.27|833.24|824.56|817.19|829.75|818.82|810.3|800.14|790.23|794.08|789.37|783.08|816.55|815.53|832.13|844.84|869.6|871.27|874.36|886.72|885.42|890.71|892.13|898.06|885.69|875.24|874.17|871.75|864.33|853.11|851.44||866.66|872.7|881.92|884.77|881.46|882.7|874.57|880.04|875.7|873.1|878.02|874.91|877.73|872.83|886.96|894.06|889.19|891.73|891.43|887.47
00323|27652|/indices/nyse-market-composite|INDICES:US|5024.48|5043.1401|4984.9902|5009.5601|5088.77|5103.8799|5095.2402|5042.7998|5006.27|4920.0698|4827.5298|4852.52|4870.98||4890.3799|4815.77|4758.5698|4829.6602|4852.5|4761.8398|4784.29|4805.6299|4689.21|4737.3398||4667.8398|4608.6401|4602.46|4612.8999|4693.6899|4682.1401|4700.1299|4641.6899|4733.96|4692.54|4703.4502|4794.79|4975.5098|4948.9102|4898.2598|4978.8101||4898.1401|4833.3101|4866.0698|4954.8501|4973.73|4971.1802|4908.4502|4897.5801|4868.1699|4879.3198|4890.3501|4916.2402|4883.4902|4853.5|4856.5698|4793.2798|4792.7402|4751.8999|4815.1699|4938.9702|4907.7202|4922.25|4896.23|4894.9399|4870.1201|4834.8599|4778.2002|4829.2402|4847.2798|4810.9902|4890.3101|4961.0698|5076.2202|5039.7598|5067.6001|5051.1899|4997.6899|5030.8799|4953.21|4899.25||4873.0601|4830.2402|4810.5698|4832.8599|4779.9302|4783.8599|4772|4743.1001|4762.79|4752.5498|4759.29|4746.8501|4694.3501|4675.1401|4607.3198|4620.5801|4570.3901|4535.5298|4501.73|4569.3599|4503.9399|4470.7998|4511.2202|4519.2202|4523.4102|4518.8101|4578.6401|4490.6001||4514.6299|4520.8501|4426.46|4430.27|4508.0601|4451.1001|4472.1401|4436.54|4450.5898|4410.8198|4443.8901|4486.2402|4499.3198|4573|4522.0801|4532.3301|4482.9102|4456.6802|4420.9702|4424.8999|4427.5601|4441.3198|4435.6802|4521.3599||4560.5098|4547.3799|4570.2402|4580.0801|4561.0898|4600.5298|4618|4643.4702|4598.21||4594.3198|4582.6699|4627.1299|4632.7798||4606.0801|4583.77|4556.1802|4623.1099|4599.7202|4520.8198|4578.5|4492.0898|4440.3398|4498.3701|4568.0698|4473.6401|4514.1401|4537.2402|4606.79|4685.9302|4649.5601|4658.3599|4655.1499|4635.3101|4646.7202||4604.1699|4609.8901|4584.8701|4598.1899|4533.5298|4532.1299|4554.4399|4499.4399|4486.73|4437.7202|4440.77|4480.54|4545.2798|4586.04|4610.4702|4490.9502|4448.0898|4472.7202|4461.5698|4507.9702|4504.27|4487.23|4518.3101|4581.8701|4658.8198|4661.6299|4645.2202|4648.4399|4662.7598|4632.7402|4629.0801|4609.7202|4575.4102|4433.9502|4383.8101|4371.6201|4484.3101|4491.8501|4592.3101|4658.8901|4620.9502|4526.2402|4561.7002|4459.9502|4424.79|4472.5698|4488.6899|4523.4902|4534.27|4565.5|4479.8301|4522.5801|4464.6201|4483.6699|4440.3701|4483.8599|4524.6802||4554.0498|4479.3701|4502.8901|4464.4199|4419.4302|4387.8198|4367.1602|4449.3799|4451.3599|4433.7002|4444.46|4414.2598|4346.0898|4378.4102|4451.6201|4491.02|4459.52|4454.3901|4377.3999|4328.77
00324|27604|/indices/nyse-composite|INDICES:US|18518.3398|18539.1406|18406.0508|18513.7402|18712.4805|18781.2207|18525.0898|18505.9199|18379.7402|18215.1797|18048.5801|18087.8691|18098.9004||18091.6504|18028.1699|17957.0508|18026.5|18009.0898|17993.7891|18051|18126.6895|17995.6895|18015.9492||17967.8496|17902.25|17817.2598|17923.4102|18005.9492|17919.1094|18037.5293|17985.6309|18066.5703|18045.5|17934.4902|18006.9609|18083.6895|17852.3594|17794.8906|18007.0098||18110.5996|18028.4707|18236.6406|18337.9102|18335.6191|18388.2598|18317.3809|18378.4902|18220.8105|18133.9492|18162.0508|18127.2109|17996.0293|17994.2695|17963.8398|17797.9004|17699.0508|17576.4004|17603.3398|17831.0996|17763.2695|17731.5996|17758.0801|17792.8008|17602.1895|17458.8008|17388.0898|17403.4395|17414|17506.9004|17639|17915.1992|17947.3008|18171.1992|18154.4004|18122.2598|17982.4902|18146.5996|18107.5|18216.1992||18312.6992|18255.2402|18059.1895|18077.1504|18112.0391|18214.1191|18130.0801|17975.7891|17882.3203|17848.0996|17886.2695|18018.6309|17974.0605|17863.6953|17889.5996|17927.6191|17801|17669.5|17748.6992|17728.3008|17607.4297|17573.6992|17598.3008|17566.5996|17616|17565.0996|17382.6992|17340.1992||17409.3008|17434.9004|17240.1992|17068.5|17332.5|17275.9004|17252.3008|17212.3203|17135.4805|17004.7793|17101.9707|17115.5801|16911.1309|17089.4609|17040.5996|16949.1094|16889.5|16769.25|16800.9004|16779.5|16729.5508|16616.2891|16522.8008|16639.3809||16799.5918|16781.1992|16818.8809|16773.0703|16885.4004|16758.2402|16715.7109|16718.6992|16841.5996||16852.8906|16890.5801|16898.3008|16859.5||16770.4492|16724.9004|16534.7207|16798.4004|16656.7598|16609.8398|16723.9004|16560.6992|16285.9004|16274.4404|16207.7998|16136.9004|16092.4004|16123.04|16232.7998|16263.7998|16088.7998|15963|15929.0996|15930.9004|15983.8203||15907.8896|15861.5996|15881.6299|15813.46|15716.5|15765|15732.6699|15403.1396|15388.4004|15235.1797|15352.2002|15388.4805|15440.5|15475.2002|15332.5996|15002.5498|14919.2002|14825.8896|14675.7998|14858.7002|14914.0996|15025.7598|14946.0098|15033.2998|15196.3701|15324.96|15541.3799|15484.5|15323.7002|15329.5498|15487.7998|15450.2402|15318.0996|15214.0195|15073|15070.9004|15043.4004|15230.0098|15398.21|15478.0996|15394.6904|15381.5996|15593.7305|15569.5|15601.5996|15859.5996|15929|15952.5195|15973.7002|16089.4805|15926.5996|15953.9004|15949.4004|15879|15864.2002|15891.5|15942.5||16091.7998|16000.4004|16074.2197|16041.4902|15879.5898|15766.9102|15683.0098|15823.2695|15690.2803|15746.21|15750.2002|15734.3799|15818.1104|15911.2998|16116.0498|16143.3799|16135.2197|16135.7998|16176.4004|16208.2305
00325|40821|/indices/s-p-100|INDICES:US|2688.5601|2689.98|2661.46|2682.1201|2703.1101|2743.8999|2735.99|2725.78|2713.5801|2757.75|2728.8401|2723.6499|2720.8899||2699.78|2681.74|2663.8|2645.21|2661.1899|2658.96|2646.7|2627.6599|2642.48|2648.48||2655.9199|2651.51|2632.3501|2626.1899|2614.9299|2591.8401|2579.6201|2574.8401|2575.3999|2573.1001|2540.3601|2532.4399|2521.6499|2505.29|2529.54|2543.27||2533.1299|2515.21|2527.8401|2535.72|2525.71|2522.6299|2520.3101|2525.3799|2495.51|2482.0701|2479.8|2476.47|2467.8999|2466.2|2465.54|2438.8601|2403.3201|2378.97|2385.9199|2423.9299|2418.3101|2384.3799|2400.6201|2401.6399|2370.6101|2348.6799|2378.6399|2383.54|2397.8401|2401.3201|2432.8301|2467.76|2441.5901|2458.8301|2456.6201|2459.3|2430.3999|2462.25|2460.8201|2477.1399||2478.8501|2478.8201|2462.46|2471.47|2479.4199|2477.8501|2476.6001|2453.1101|2439.52|2420.03|2440.6599|2442.4299|2448.24|2413.74|2417.53|2437.71|2410.1399|2399.6399|2426.5801|2433.3899|2413.27|2399.02|2404.51|2402.1899|2413.54|2414.8701|2356.0901|2353.1699||2369.76|2381.8|2373.5801|2353.0701|2383.74|2388.8201|2372.8|2373.8301|2351.96|2348.3601|2352.24|2316.8|2288.47|2330.6799|2334.24|2316.3201|2317.6699|2308.8|2301.1799|2291.29|2290.0901|2257.8899|2236.21|2247.3401||2254.3899|2251.96|2253.28|2238.1101|2238.5701|2204.5601|2199.6201|2209.02|2221.46||2236.1899|2242.4399|2241.7|2238.3601||2230.48|2229.1101|2208.0701|2238.8301|2227.1699|2213.6001|2206.9299|2206.54|2182.48|2171.1001|2171.29|2161.1001|2139.8601|2150.9399|2144.0801|2159.78|2154.6399|2150.71|2156.1201|2150.3999|2154.1399||2155.3601|2146.8601|2152.9399|2135.29|2135.26|2129.8899|2125.8101|2091.53|2093.6399|2059.5|2077.4399|2073.8601|2063.3999|2054.8799|2039.0601|2003.61|1977.3199|1967.8101|1939.1899|1943.62|1976.4301|2006.9301|1991.0601|1990.77|2016.04|2028.67|2054.8899|2059.0901|2038.4|2052.1399|2060.3401|2049.6499|2040.97|2029.6|2004.83|2006.4399|1989.24|2018.85|2009.73|2012.83|2002.52|2003.67|2034.0699|2024.87|2030.48|2063.0801|2088.0701|2092.2|2090.26|2117.6201|2101.03|2094.3301|2109.2|2090.3799|2085.3|2092.1899|2112.23||2114.73|2113.8401|2114.29|2106.03|2072.48|2060.4399|2046.35|2077.5601|2052.5|2058.3601|2039.3199|2041.0601|2055.8|2072.8601|2096.1399|2079.45|2082.74|2080.8301|2101.1799|2108.3101
00326|170|/indices/smallcap-2000|INDICES:US|2243.2654|2220.6494|2184.3486|2198.2871|2239.6694|2263.6738|2187.0242|2148.2668|2125.0369|2051.7539|2029.4735|2038.6696|2026.7273||2036.6246|2033.8722|2030.0671|2047.691|2038.3419|2018.119|2022.3453|2030.8138|2022.0338|2017.3906||2025.2299|2022.0077|2006.1589|2038.9102|2057.1001|2024.3462|2031.6141|2026.553|2049.4395|2063.8726|2033.9445|2059.6843|2070.1257|2056.5972|2036.1882|2066.8513||2069.6675|2048.4087|2081.7092|2098.355|2102.4995|2095.7158|2096.2476|2109.4592|2085.6941|2062.1238|2059.7783|2073.6328|2055.135|2064.645|2060.6746|2035.7228|2016.1118|1980.2294|1973.9063|2016.0269|2001.9996|1981.1176|1995.4261|2002.6432|1967.4717|1947.6556|1942.9576|1947.9467|1967.4755|1975.7081|2003.1743|2042.6039|2028.3892|2080.7996|2073.7126|2063.4702|2053.8276|2076.2031|2065.0371|2102.8374||2124.5471|2114.3484|2070.1631|2074.1633|2071.998|2098.5605|2074.8801|2035.7065|2024.7354|2039.3221|2031.1752|2071.7109|2065.4778|2065.8813|2082.7129|2084.7402|2068.0884|2053.7075|2074.3091|2076.3948|2054.8423|2040.3064|2056.1069|2028.9679|2016.6885|2013.8376|1994.7432|2004.1436||2032.7441|2061.4778|2012.1014|1964.1742|2045.2571|2009.9917|1979.6992|1950.3591|1953.6276|1937.241|1962.7314|1974.4189|1947.3417|1996.2363|2011.4241|1978.3314|1975.8784|1961.8649|1976.2684|1983.3812|1944.3914|1923.6534|1913.1661|1927.304||1950.9634|1955.4563|1970.261|1968.0353|1989.0061|1951.1421|1957.7268|1959.2004|2012.7952||2027.074|2058.3352|2066.2139|2059.1936||2033.9619|2017.0647|1982.8359|1982.8359|1982.4172|1985.1266|2000.5145|1947.5051|1881.269|1883.6812|1880.8173|1868.2513|1852.0502|1856.04|1882.0164|1862.6414|1809.0197|1803.8081|1792.8082|1801.1541|1807.5002||1795.5403|1783.2629|1807.0836|1797.7665|1773.7571|1801.2203|1798.3241|1705.502|1705.325|1687.2386|1714.0684|1733.1512|1737.9386|1760.705|1714.2108|1669.7034|1662.2819|1647.29|1636.9376|1657.0033|1651.4283|1679.5024|1665.8846|1680.792|1702.7021|1728.8094|1766.0458|1747.0612|1719.7114|1734.254|1773.295|1775.9459|1755.9937|1745.5583|1731.5099|1729.0135|1727.153|1756.8173|1785.1022|1794.312|1778.9032|1761.6094|1784.2395|1776.5031|1781.8258|1810.1016|1826.5266|1834.301|1847.033|1866.632|1840.8397|1855.3201|1855.1421|1851.5448|1855.7587|1874.2816|1880.4497||1920.8254|1899.676|1903.2125|1895.5378|1869.0065|1853.6279|1846.2784|1870.0323|1850.8359|1856.0139|1859.4214|1850.0581|1871.5188|1895.7548|1920.493|1925.1141|1920.35|1930.25|1947.4177|1958.9353
00327|27|/indices/uk-100|INDICES:GB|8167.3701|8198.7803|8155.7202|8204.8896|8187.46|8164.8999|8182.96|8252.9102|8223.3398|8193.5098|8139.8101|8193.4902|8203.9297|8241.2598|8171.1201|8121.2002|8166.7598|8164.1201|8179.6802|8225.3301|8247.79|8281.5498|8237.7197|8272.46|8205.1104|8191.29|8142.1499|8146.8599|8163.6699|8215.4805|8147.8101|8228.4805|8245.3701|8285.3398|8246.9502|8232.04|8262.75|8275.3799|8231.0498|8183.0698|8254.1797||8317.5898|8339.2305|8370.3301|8416.4502|8424.2002|8420.2598|8438.6504|8445.7998|8428.1299|8414.9902|8433.7598|8381.3496|8354.0498|8313.6699||8213.4902|8172.1499|8121.2402|8144.1299|8147.0298|8139.8301|8078.8599|8040.3799|8044.8101|8023.8701|7895.8501|7877.0498|7847.9902|7820.3599|7965.5298|7995.5801|7923.7998|7961.21|7934.79|7943.4702|7911.1602|7975.8901|7937.4399|7935.0898|||7952.6201|7931.98|7930.96|7917.5698|7930.9199|7882.5498|7737.3799|7738.2998|7722.5498|7727.4199|7743.1499|7772.1699|7747.8101|7669.23|7659.7402|7692.46|7679.3101|7646.1602|7640.3301|7682.5|7630.02|7624.98|7683.02|7684.2998|7706.2798|7684.4902|7662.5098|7719.21|7728.5|7711.71|7597.5298|7568.3999|7512.2798|7573.6899|7572.5801|7595.48|7628.75|7681.0098|7612.8599|7615.54|7622.1602|7630.5698|7666.3101|7632.7402|7635.0898|7529.73|7527.6699|7485.73|7487.71|7461.9302|7459.0898|7446.29|7558.3398|7594.9102|7624.9302|7576.5898|7651.7598|7683.96|7694.1899|7689.6099|7723.0698|7682.3301|7721.52||7733.2402|7722.7402|7724.9502|||7697.5098|7694.73|7715.6802|7638.0298|7614.48|7576.3599|7648.98|7548.4399|7542.77|7544.8901|7554.4702|7513.7202|7515.3799|7489.8398|7512.96|7529.3501|7453.75|7423.46|7455.2402|7460.7002|7488.2002|7483.5801|7469.5098|7481.9902|7496.3599|7504.25|7410.9702|7486.9102|7440.4702|7425.8301|7360.5498|7455.6699|7401.7202|7410.04|7417.7598|7417.73|7446.5298|7342.4302|7321.7202|7327.3901|7291.2798|7354.5698|7414.3398|7389.7002|7374.8301|7402.1401|7499.5298|7588|7675.21|7630.6299|7599.6001|7644.7798|7620.0298|7628.21|7492.21|7494.5801|7451.54|7412.4502|7470.1602|7510.7202|7608.0801|7601.8501|7593.2202|7625.7202|7623.9902|7683.9102|7678.6201|7731.6499|7660.2002|7652.9399|7711.3799|7673.0801|7525.9902|7527.5298|7496.8701|7478.1899|7441.7202|7426.1401|7437.9302|7452.7598|7464.54|7439.1299|7473.6699|7464.9902||7338.5801|7333.6299|7320.5298|7270.7598|7257.8198|7262.4302|7310.21|7356.8799|7389.6401|7507.1499|7524.1602|7618.6001|7587.2998|7527.4199|7554.4902
00328|11763|/indices/uk-250|INDICES:GB|21091.4902|21138.6797|21067.6797|21234.1602|21093.3398|21213.7891|21189.5195|21202.8906|21188.9102|20927.7598|20645.0195|20798.3203|20786.6504|20610.3398|20529.4199|20194.4707|20222.0801|20286.0293|20331.8008|20298.0996|20363.4297|20562.5703|20442.3496|20498.7207|20381.0508|20409.9297|20159.7207|20120.3594|20195.9492|20497.4004|20266.8496|20446.0391|20555.3691|20715.8809|20673.4102|20717.9902|20900.4902|20730.1191|20670.8691|20436.3398|20705.2695||20770.9297|20631.3008|20710.0703|20783.3691|20873.3301|20749.9004|20822.8398|20775.6309|20618.5195|20560.3398|20645.3809|20531.3008|20491.9902|20413.0801||20164.5391|20052.3301|19926.5898|19965.3906|20084.7891|19824.1602|19601.9805|19719.3691|19799.7207|19599.3906|19391.3008|19450.6699|19340.1406|19344.5391|19698.8906|19721.2402|19786.8691|19801.75|19763.3496|19854.5801|19725.9395|19873.1895|19753.6406|19713.8906|||19884.7305|19810.6602|19777.6406|19613.5293|19724.3203|19741.3105|19484.4004|19432.8105|19486.5293|19512.9102|19486.0098|19563.9199|19565.2109|19530.0898|19601.7793|19583.9805|19473.2207|19271.0293|19249.0801|19354.3809|19054.8691|19013.5801|19163.6602|19126.9199|19179.5605|19263.5|19118.9707|19109.6309|19216.9004|19191.9297|19099.6191|19003.8906|18923.8301|19203.9297|19062.3203|19102.7207|19104.5293|19171.3398|19018.5508|19172.6406|19131.1602|19357.9492|19349.5|19311.1602|19338.0195|19223.0996|19171.6797|18992.6191|19075.6406|18871.4102|18948.0391|18864.3691|19193.3203|19200.8398|19197.6191|19107.9297|19280.0801|19294.0195|19393.8008|19210.3906|19372.0508|19326.4004|19511.8008||19689.6309|19719.1602|19720.75|||19630.9492|19570.9707|19629.0898|19315.9805|19220.5508|19208.9707|19256.9609|18695.7598|18662.1191|18750.3906|18701.9902|18618.7402|18666.7305|18487.5293|18361.25|18408.6504|18233.4707|18467.5801|18387|18438.5508|18458.0996|18480.8301|18480.1699|18347.6309|18599.0508|18567.8691|18351.4805|18676.4805|18536.1309|17913.6504|17853.0898|18037.8496|17846.2598|17761.7109|17747.4707|17983.8398|17767.3008|17185.8906|17083.0508|17017.5898|16866.2305|16783.0898|16870.7109|16994.0996|17058.9902|17032.7305|17213.1406|17403.4609|17689.4609|17519.3906|17454.2207|17835.6895|17876.2402|17967.6699|17572.0605|17732.3203|17599.9805|17492.9004|17677.7598|17977.2891|18279.4199|18098.6797|18220.2305|18336.6504|18415.3105|18606.8398|18638.5508|18712.3691|18426.6992|18449.2695|18789.7695|18899.6992|18561.5|18542.3008|18522.4395|18463.1895|18383.8496|18451.8203|18491.4199|18524.1406|18536.9004|18605.6992|18564.5195|18468.5898||18131.0195|18194.5703|18226.4902|18024.2598|17898.9902|18096.5996|18356.0703|18580.7793|18659.75|18761.4297|18799.6992|18993.8105|18937.1992|18841.5391|18861.6699
00329|27399|/indices/ftse-350|INDICES:GB|4522|4538.3599|4515.75|4544.1699|4531.6001|4524.5601|4532.3901|4566.0298|4551.5498|4529.4302|4495.3101|4525.48|4530.0801|4542.3901|4506.6299|4472.6802|4495.1401|4495.8501|4504.6401|4525.2598|4537.9302|4560.0498|4535.5698|4553.7798|4518.21|4512.5298|4481.5601|4482.5898|4492.8799|4526.6899|4487.52|4531.29|4542.6602|4566.54|4547.0098|4541.2998|4561.46|4562.25|4539.3999|4509.4302|4551.4302||4583.52|4589.5|4606.6699|4630.7998|4637.2402|4631.5698|4642.54|4644.4702|4631.25|4623.23|4634.75|4606.3901|4592.23|4570.6602||4515.5|4492.4399|4464.4302|4476.48|4481.5298|4470.0898|4434.3398|4419.71|4424.29|4408.1899|4341.0801|4334|4316.8101|4303.8501|4383.6001|4398.5298|4366.5298|4384.7202|4371.0098|4377.9399|4358.6499|4393.8799|4371.9702|4369.6299|||4383.21|4371.1401|4369.6401|4358.23|4367.98|4345.5801|4268.8301|4267.6802|4261.8701|4264.9902|4271.6201|4287.7798|4276.27|4237.9302|4235.6299|4250.6001|4240.9502|4219.0098|4215.5698|4238.8101|4204.7002|4201.04|4233.1802|4232.6602|4244.71|4236.9502|4222.0898|4248.6899|4256.3901|4247.6602|4190.6699|4173.9102|4144.8398|4182.5801|4177.6899|4189.79|4205.6299|4232.4702|4195.4502|4201.46|4203.3198|4214.29|4230.98|4213.8799|4215.8198|4162.3198|4159.7598|4134.3599|4137.8599|4119.3501|4120.3599|4111.71|4174.98|4192.5498|4206.6499|4180.98|4221.9199|4237.6001|4245.5498|4237.6699|4258.54|4237.8301|4262.1499||4273.2402|4269.1899|4270.2798|||4254.5|4251.3198|4263.04|4216.54|4202.4199|4184.02|4219.8701|4154.79|4151.0601|4154.8198|4157.8398|4135.96|4138.2402|4120.5601|4127.5601|4136.7998|4095.5601|4088.54|4101.0601|4105.25|4118.8701|4117.3999|4110.7202|4112.48|4127.1299|4129.8901|4079|4125.0801|4098.73|4072.3701|4039.5901|4090.3601|4058.8501|4060.1499|4063.3601|4070.73|4077.5901|4010.1899|3997.1799|3997.8201|3976.01|4003.3501|4034.3701|4026.5601|4021.55|4033.6499|4085.3601|4133.1602|4183.3501|4156.9502|4140.23|4173.5098|4163.0698|4169.79|4093.1001|4099.23|4074.73|4052.8999|4085.97|4114.52|4170.0098|4161.4199|4161.1401|4180.1499|4181.7798|4216.1099|4214.6001|4242|4199.2798|4196.5498|4234.8198|4220.1299|4139.9902|4140.1099|4124.9902|4114.2998|4094.5801|4089.3301|4096.1401|4104.1802|4110.1499|4100.2798|4115.3301|4108.23||4037.8899|4037.53|4032.3301|4002.47|3992.4299|4000.79|4031.5|4060.6001|4078.5601|4137.3198|4146.5601|4197.2998|4180.73|4149.4102|4162.8501
00330|27315|/indices/ftse-aim-100|INDICES:GB|3751.5|3766.03|3771.27|3794.1799|3794.25|3792.6599|3782.5701|3783.26|3763.01|3710.0901|3706.6201|3733.46|3733.3|3706.8799|3717.6699|3683.1899|3684.75|3677.98|3679.4199|3686.8701|3696.79|3722.76|3724.55|3721.3301|3752.0901|3754.0601|3732.4399|3738.3301|3756.49|3798.4199|3764.0701|3801.8201|3825.1299|3846.73|3862.22|3858.5701|3898.3101|3907.7|3888.8501|3874.5601|3923.51||3936.4399|3906.1799|3894.98|3919.52|3937.1201|3842.6101|3834.71|3826.3201|3814.51|3796.54|3819.55|3786.55|3766.8201|3746.6001||3724.78|3707.75|3687.6599|3662.1399|3683.98|3637.3999|3628.9099|3638.6599|3646.8301|3614.3101|3595.6599|3594.8201|3582.4299|3554.6799|3622.0701|3654.27|3676.73|3655.03|3628.52|3621.47|3578.4299|3593.3301|3593.5701|3596.3701|||3604.1201|3594.6799|3579|3561.3401|3573.04|3580.79|3550.6699|3546.1299|3549.5801|3561.1399|3558.8501|3563.8999|3561.6899|3562.4099|3578.3701|3567.8301|3566.6799|3551.1299|3567.21|3591.3501|3564.99|3576.8401|3621.3601|3619.22|3629.6399|3642.0801|3643.05|3659.51|3676.49|3692.6299|3659.3501|3641.3701|3621.1499|3633.8701|3616.5801|3640.51|3643.1899|3656.8501|3635.98|3657.99|3651.0901|3661.3701|3662.8|3636.8401|3638.1299|3622.4099|3602.9299|3563.3101|3538.98|3539.1001|3573.49|3552.77|3602.46|3592.24|3603.8701|3572.54|3601.46|3617.9299|3603.1799|3602.1699|3636.5901|3629.79|3678.79||3703.45|3711.1399|3710.6399|||3662.1599|3650.2|3642.9199|3611.2|3585.4399|3567.75|3565.9299|3485.3501|3483.45|3490.9399|3476.8101|3464.3401|3442.5801|3431.4399|3420.2|3431.5801|3417.27|3427.77|3408.8101|3424.71|3437.03|3446.3|3442.1299|3432.75|3467.6799|3452.3999|3416.8|3447.79|3420|3364.8201|3363.3999|3381.1299|3364.6001|3346.7|3339.3301|3335.5|3295.6101|3254.27|3231.8701|3223.75|3195.3701|3171.3999|3191.4399|3223.8101|3232.98|3236.3|3237.5601|3244.8201|3278.3101|3254.03|3265.8601|3303.8|3304.46|3315.28|3246.97|3288.76|3288.1399|3284.1101|3321.9199|3399.6599|3452.6399|3446.5701|3462.75|3468.6499|3493.8899|3517.8701|3516.8301|3561.29|3532.73|3534.8799|3560.6599|3562.6001|3533.3701|3546.1599|3541.45|3554.24|3498.3101|3506.73|3524.4399|3528.22|3535.4099|3535.6399|3534.0701|3532.8899||3487.6499|3492.1499|3489.74|3471.75|3449.6399|3467.8301|3503.3401|3549.4299|3559.4399|3585.6101|3595.1699|3602.1699|3605.48|3607.75|3609.28
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1323.2|1329.8|1322|1330.3|1328.3|1325|1327.4|1340|1335.2|1330.8|1322|1331|1333|1339.2|1328|1319.8|1328|1328|1330.8|1338.2|1342.2|1348.5|1340.2|1347.3|1336|1334.2|1325.8|1320.5|1323.1|1332.2|1320.5|1334.6|1336.8|1344|1337|1334.2|1339.3|1342.3|1334.8|1327|1339.3||1349|1352.5|1358.2|1366.1|1367.8|1367|1370.7|1368.8|1366.7|1364.2|1367.7|1359.7|1355|1348.2||1332|1325.1|1316.5|1321.2|1321.8|1321|1310.5|1304.2|1305|1302.8|1281.4|1278.8|1273.8|1269.3|1293|1298.7|1286.8|1291.2|1287.3|1288.8|1283.2|1294.5|1288.5|1288.5|||1293.7|1288.5|1288.8|1286.9|1289.5|1281.3|1257|1257.2|1255|1256.5|1259.3|1263.5|1259.8|1246.7|1240.8|1246.7|1240|1235|1234.2|1241.3|1232.5|1231.5|1241.3|1241.8|1245.5|1242|1236|1245.6|1247.5|1245.2|1227|1220.3|1211.1|1221.8|1221.4|1225.2|1231.8|1240.5|1229|1229.8|1231.2|1233.8|1239.3|1234.2|1235|1217|1218|1211.2|1212|1207.3|1207|1205|1223.3|1229.7|1235|1227.5|1239.8|1245.3|1247|1246.3|1252|1245.8|1252.6||1256.2|1254.2|1255.5|||1252.2|1250.5|1254.7|1241.5|1237.5|1232|1244.2|1227.2|1226.8|1227.2|1224.8|1218.4|1219.3|1215|1218.5|1222.2|1209|1204.8|1210.5|1211.5|1216.5|1215.8|1212|1214|1217|1218.2|1203.3|1214.6|1206.8|1204.8|1194.1|1210.2|1200.1|1201.5|1203.1|1202.2|1207.8|1191.5|1188|1188.8|1183.5|1194.1|1204.3|1200.2|1198.5|1202.6|1219.2|1233.5|1248.5|1240.8|1236.5|1243.8|1240.2|1241.5|1219.3|1219.7|1213|1206.8|1216.7|1223.5|1239.5|1239.2|1236.8|1242|1242.5|1252.2|1251.7|1261.5|1250|1249.5|1258.5|1252.8|1229.2|1230|1224.8|1212.2|1206.3|1204.2|1206.7|1208.8|1211|1206.3|1212.2|1211||1190|1189.5|1187|1178.8|1177.5|1178|1185.5|1192.5|1198|1217.2|1220.2|1236.5|1226.5|1216.3|1221
00332|171|/indices/aus-200|INDICES:AU|7971.1001|7931.7002|7971.6001|8036.5|8057.8999|7999.2998|8017.6001|7959.2998|7889.6001|7816.7998|7829.7002|7763.2002|7822.2998|7831.7998|7739.8999|7718.2002|7750.7002|7767.5|7759.6001|7783|7838.7998|7733.7002|7796|7769.3999|7769.7002|7778.1001|7700.2998|7724.2998|7749.7002|7715.5|7755.3999||7860|7821.7998|7769|7737.1001|7761|7701.7002|7628.2002|7665.6001|7766.7002|7788.2998|7727.6001|7811.7998|7848.1001|7851.7002|7863.7002|7814.3999|7881.2998|7753.7002|7726.7998|7750|7749|7721.6001|7804.5|7793.2998|7682.3999|7629|7587|7569.8999|7664.1001|7637.3999|7575.8999||7683|7683.5|7649.2002|7567.2998|7642.1001|7605.6001|7612.5|7752.5|7788.1001|7813.6001|7848.5|7824.2002|7789.1001|7773.2998|7817.2998|7782.5|7887.8999|||7896.8999|7819.6001|7780.2002|7811.8999|7770.6001|7782|7695.7998|7703.2002|7675.7998|7670.2998|7713.6001|7729.3999|7712.5|7704.2002|7847|7763.7002|7733.5|7724.2002|7735.7998|7745.6001|7698.7002|7660.3999|7663|7652.7998|7643.6001|7611.2002|7608.3999|7659|7665.1001|7658.2998|7605.7002|7547.7002|7603.6001|7614.8999|7644.7998|7639.2002|7615.7998|7581.6001|7625.8999|7699.3999|7588.2002|7680.7002|7600.2002|7578.3999||7555.3999|7519.2002|7514.8999|7476.6001|7421.2002|7346.5|7393.1001|7414.7998|7496.2998|7498.2998|7506|7468.5|7520.5|7451.5|7489.1001|7494.1001|7523.2002|7627.7998||7590.7998|7614.2998|7561.2002|||7501.6001|7504.1001|7537.8999|7489.1001|7426.3999|7442.7002|7377.8999|7257.7998|7235.2998|7199|7194.8999|7173.2998|7178.3999|7061.6001|7124.7002|7073.2002|7087.2998|7035.2998|7015.2002|6987.6001|7040.7998|7029.2002|7073.3999|7078.2002|7058.3999|7049.3999|7058.3999|7105.8999|7006.7002|6948.7998|6976.5|7014.8999|6995.3999|6977.1001|6997.3999|6978.2002|6899.7002|6838.2998|6780.7002|6772.8999|6826.8999|6812.2998|6854.2998|6856.8999|6844.1001|6900.7002|6981.6001|7077.6001|7056.1001|7026.5|7051|7091|7088.3999|7040.6001|6970.2002|6954.2002|6925.5|6890.2002|6943.3999|7033.2002|7048.6001|7024.7998|7030.2998|7038.2002|7076.5|7068.7998|7065.2002|7163.2998|7196.6001|7230.3999|7279|7186.5|7153.8999|7206.8999|7192.2998|7156.7002|7171|7257.1001|7314.2998|7318.7998|7278.2998|7305.2998|7297.7002|7210.5|7159.7998|7115.2002|7182.1001|7148.3999|7121.6001|7115.5|7148.1001|7146|7195.2002|7305|7277|7340.1001|7357.3999|7338|7311.1001|7309.2002
00333|14499|/indices/all-ordinaries|INDICES:AU|8208.5996|8166.3999|8209.2002|8272.7002|8303.5|8243.2998|8262.4004|8206.0996|8133.3999|8058.2998|8075.2002|8012.2002|8070.1001|8079.2002|7986.1001|7959.7002|7992.2998|8013.7998|8002.7998|8022.8999|8076.8999|7975.1001|8039.8999|8012.1001|8010.5|8015.7998|7943.6001|7974.7998|8002.5|7963.1001|8005.8999||8112.7998|8074.2998|8022.2002|7994.1001|8024.1001|7970.7998|7895.8999|7935.7002|8034.8999|8058.6001|7999.2002|8083.1001|8118.2998|8120.2002|8132.1001|8082.2998|8150.1001|8020.8999|7995.7002|8019.3999|8022.7002|7994.2002|8076.7002|8065.5|7952.2998|7897.5|7849.3999|7831.8999|7932|7906.6001|7837.3999||7937.5|7937.8999|7902|7817.3999|7898.8999|7861|7862.2998|8009.3999|8050.2002|8074.1001|8109.7002|8081.2002|8044.8999|8026|8072.5|8033.6001|8145.7998|||8153.7002|8073.6001|8036.7002|8071.5|8026.2998|8044.6001|7954.5|7957.7998|7925.2002|7923.7998|7974|7989.5|7973|7963.6001|8107.5|8026.7002|7990.2998|7988.2998|7996.5|8007.1001|7959.5|7917.1001|7922.2002|7908.1001|7899.2002|7865.2998|7860|7911.5|7913.2998|7905.6001|7851.7002|7790.5|7847.7998|7860.2998|7884.7002|7875.2002|7850.8999|7808.8999|7855.3999|7931.6001|7818.7998|7912.7998|7835|7808.2998||7785.2002|7748.1001|7742.1001|7702.2998|7652.2998|7575.6001|7622.5|7647.1001|7730.1001|7730.5|7736.7998|7702.7002|7749.5|7676.7998|7718.3999|7730.6001|7757.2998|7867.3999||7829.5|7852.1001|7796.7002|||7730.2002|7727.7998|7764|7715.8999|7649.6001|7661.8999|7599.3999|7469.1001|7446.3999|7410.2002|7405.6001|7384.7002|7386.7002|7269.7998|7336.1001|7285.1001|7297.7002|7245.7998|7223.1001|7192.7998|7244.1001|7234.2002|7277.7998|7289.2998|7268.7002|7261|7269.5|7316.7002|7207.1001|7145|7176.6001|7215.1001|7198.3999|7176.6001|7192.2998|7175.1001|7095|7024.6001|6967.5|6960.2002|7014.2002|7001.1001|7046.2998|7045.6001|7030|7089.7002|7172.7002|7265.7002|7244.3999|7214.6001|7243.5|7287.3999|7281.2998|7231|7157|7143|7117.5|7082.2002|7141|7235.5|7249.7002|7222.5|7229.7998|7238.2998|7278.6001|7270|7266.6001|7361.8999|7395|7428.1001|7482.6001|7382.7002|7345.7002|7402.8999|7387.7998|7358.1001|7374.8999|7461.6001|7516.7998|7525.7002|7489.8999|7517.7998|7506.7998|7416.3999|7365.8999|7332.6001|7400.6001|7367.6001|7346.3999|7335.8999|7366|7364.3999|7411.7998|7520.3999|7493.1001|7554.2002|7568.5|7543.3999|7519.7002|7519.8999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3035.3999|3018.1001|3032.6001|3062.3999|3087.6001|3055.3|3065.1001|3065.5|3020.3999|2982.3|2991.7|2981.8999|2987.5|2982.8999|2960.2|2949.3999|2955|2972.8999|2968.6001|2973.2|3003.3|2977.1001|3004.6001|2986|2969.6001|2963.3999|2944.3|2954.3|2962|2947.3|2963.3999||3019.6001|3015.3999|2995.1001|2996.3999|3024|3022.8999|2970.7|2993.8999|3014.5|3041.3999|3010.8|3038.3999|3067.7|3080.3999|3070.7|3043.6001|3075.3|3041.7|3042.1001|3040.5|3048.2|3028.5|3062.3|3059.5|3011.6001|3001.8999|2976.3|2972.6001|3025.3999|3032.2|2964.8999||3001.7|3009.8999|3011.3|2966|3011.3999|2997.6001|2979.6001|3053.3999|3084.6001|3077.6001|3097.6001|3090.8999|3086.8|3069.8999|3099.2|3065.3999|3121.7|||3123.6001|3078.8999|3070.1001|3072.3|3061.1001|3092.8|3034.3999|3032.8|3029.7|3033.8999|3048.6001|3054.5|3055.8|3033.1001|3073.7|3054.5|3026.3|3035.8|3022.7|3011.1001|2998.7|2968.3999|2949.8999|2960.1001|2945.2|2938.3|2925.5|2954.1001|2948.3999|2951.5|2946.8|2933.6001|2965.3|2963.1001|2960.6001|2968|2957.5|2929.1001|2932|2972.3|2915.5|2955.6001|2928.3999|2906.1001||2900.7|2889.3|2883.1001|2873.3|2863.8|2841.8999|2858|2872.3|2901.1001|2891|2886.3999|2872.3999|2868.2|2832.7|2848.8|2866.8|2874.3|2934.5||2930.1001|2944.3999|2924.2|||2889.5|2887.3|2916.2|2893.5|2870.6001|2859.7|2844.8|2768.8|2768.3|2765.8999|2771.8999|2766|2777.6001|2724.6001|2767.6001|2737|2738.6001|2725.3|2696.8|2671.3|2683.8|2684.1001|2695.1001|2718.7|2707.8999|2708.6001|2709.3|2739.5|2690.3999|2656.1001|2673.5|2689.6001|2691.3|2678.8|2668.6001|2658.3|2624.7|2583.8|2561.3999|2556.8999|2579.7|2571.8999|2603.2|2619.3|2611.5|2628.8999|2656.8|2673.8|2672.1001|2665.8999|2686.6001|2719.7|2705.5|2685.1001|2649.8|2638.8|2643.3|2629.8|2649.6001|2707.8|2713.1001|2695.8|2710.8|2718.3999|2735|2728.1001|2727.1001|2752.1001|2764.7|2775.3|2811.1001|2765.3|2749.8|2775|2775.3|2780.5|2786.8|2812.8999|2836|2855.3999|2844.8999|2847|2848.3999|2817.7|2807.8|2809|2837.2|2830.3999|2825.1001|2804.3|2807.3|2813.6001|2829.5|2861.8999|2854.3999|2870.8|2854.8|2835.3999|2837|2852.6001
00335|14496|/indices/s-p-asx-100|INDICES:AU|6700.3999|6667.6001|6702.1001|6754.2998|6768.1001|6721.1001|6736.7002|6684.3999|6629.8999|6570.7998|6580.7002|6522.5|6575.7002|6585.1001|6504.7002|6487.5|6516.3999|6528.2002|6522.1001|6542.6001|6587.2002|6495.8999|6548.8999|6528.5|6532|6540.8999|6473.1001|6494.2002|6515.8999|6487.1001|6520.5||6604.2002|6569.6001|6526.2998|6497.6001|6514.6001|6460.3999|6404.7998|6435.2002|6524|6537.6001|6488.6001|6560.5|6587.2998|6587.5|6600.5|6562.7998|6615.8999|6506|6481.2998|6502.7002|6501.8999|6480.7002|6550.1001|6540.8999|6449.3999|6402|6368.3999|6354.3999|6428.2002|6402.2002|6359.6001||6449.7002|6449.1001|6416.6001|6350.5|6409.3999|6379.2998|6388.7998|6504.2998|6531.1001|6556.1001|6583.6001|6561.6001|6529.7998|6519.6001|6553.7998|6529.6001|6615|||6620.8999|6560.6001|6525.7998|6553.7998|6519.1001|6523.2002|6455.8999|6462.7002|6438.5|6433.7998|6471.7002|6485.2998|6469.2002|6465.3999|6587.6001|6515.2998|6492.6001|6483.1001|6496.1001|6507.7002|6467.5|6437.6001|6442.3999|6431.7998|6425.5|6396.7002|6396.3999|6436.2998|6442.2998|6434.6001|6386|6334.7998|6379.3999|6389.7998|6417.1001|6409.7002|6390|6362.6001|6402.1001|6461.2998|6371.5|6447.6001|6380.8999|6365.1001||6345.6001|6314.2002|6310.8999|6277.7002|6230.7002|6167.2998|6207.2002|6224.7998|6293.2002|6297.5|6305.7998|6275.1001|6322.5|6267.5|6299|6300.5|6325.2998|6408.8999||6375.8999|6394|6349.7998|||6301.7002|6304.1001|6329.2998|6289.1001|6236.2998|6253.1001|6196.8999|6102.5|6081.3999|6049.5|6044.7998|6026.3999|6027.8999|5932.2002|5981.8999|5941.8999|5955|5910.5|5897|5876.2002|5922.2002|5911.6001|5949.6001|5949.7002|5933.2002|5925.3999|5934.7002|5971.5|5890.2002|5845.2002|5866.2002|5899|5881.7998|5866.7998|5887.2998|5871.7002|5806.8999|5758.3999|5709.8999|5704.2002|5749|5737.7002|5770.6001|5768|5757.1001|5805.1001|5873.6001|5957.1001|5936.8999|5911.5|5930.3999|5959.8999|5960.1001|5920.2998|5862.5|5850.5|5823.8999|5794.2998|5840.2002|5911|5923.7998|5905.2002|5906.7002|5912.5|5944.1001|5939|5936|6020.5|6048.2002|6077.5|6115.1001|6038.2002|6011.3999|6055.8999|6042.1001|6009.3999|6021.7002|6096|6143|6143.1001|6109.6001|6134.3999|6126.7998|6052.5|6008.5|5969.7998|6024.8999|5996|5971.3999|5971|6000.5|5997.2998|6039.2002|6132.2002|6108.2998|6162.2002|6180.1001|6165.2002|6140.8999|6136.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|4546.8999|4533.2998|4554.5|4591.7002|4588.2002|4562.2998|4574.2998|4537.7998|4500.7998|4464.7998|4471.7002|4428.6001|4469.2002|4477.7998|4412.3999|4398.6001|4417|4415.3999|4414.2998|4433.2002|4461.3999|4392.7002|4429.2998|4417.1001|4414.5|4420.1001|4370.5|4380.6001|4386.7002|4365.5|4387.2002||4436.2002|4409.7998|4379|4364.3999|4371|4329.3999|4291.6001|4314.2998|4374.2998|4377.7998|4345.2998|4389.7002|4422.5|4418.5|4420.8999|4389.8999|4413.7002|4336.2002|4318.8999|4330.6001|4326.8999|4308.6001|4366.2998|4362.2002|4300.8999|4260.8999|4242.2002|4230|4270.2002|4248.7998|4232.7998||4308.3999|4302.5|4279.2002|4235.1001|4273.2998|4252.1001|4269.2998|4350.6001|4357.6001|4377.6001|4391.6001|4376.3999|4348.6001|4350.6001|4371.1001|4363|4410.7998|||4409.5|4374.7998|4351.2998|4364.7998|4338.6001|4345.1001|4299.6001|4301.2002|4281.1001|4280|4302.2998|4314.2002|4303.8999|4313.3999|4407.7002|4358.3999|4355.3999|4343.5|4348.2002|4362.7998|4329.3999|4309.1001|4333.1001|4320.7998|4319.6001|4298.3999|4301.2998|4342.2002|4350.3999|4332.2998|4295.8999|4271.2002|4305.2998|4310.6001|4338.7002|4344|4335.7998|4325.3999|4347.7002|4385.7002|4327.2998|4381.3999|4335.7002|4323.7998||4313.3999|4286.6001|4286.2998|4258.2998|4223.1001|4181.7998|4206.7002|4215.7998|4263.7998|4263.1001|4269.2998|4250.8999|4284.8999|4249.7998|4273|4276|4290.7002|4344.2002||4315.7002|4332|4300.2002|||4267.7998|4270.2998|4283.3999|4259.3999|4227.6001|4234.7998|4186.7998|4132.2002|4109.1001|4090.8|4083.5|4070.5|4068.6001|4010.3999|4039.2|4007.2|4013.6001|3990|3987.3|3973.3|4011|4000.3999|4030.5|4021.6001|4005.8999|3995.3999|4005.3|4025.5|3974.3999|3947.8999|3957.5|3974.5|3957.8999|3963.3999|3978.6001|3966.7|3922.3999|3891|3858.2|3856.6001|3886.1001|3869.7|3887.5|3880|3871.2|3905|3951.3|4006.8|3990.6001|3976.1001|3981.8999|3989.3999|3997.1001|3974.3999|3945|3931.6001|3906.2|3892.7|3925.5|3961|3966.7|3950.5|3948.6001|3948.7|3971|3970.7|3972.3|4037.3|4057.1001|4078.7|4092.8|4031.8|4014.6001|4035|4025.8999|3995.7|4006.3999|4065.5|4089.8|4086.1001|4053.2|4073.5|4069.8|4022.3999|3991.3|3958.3999|3989.3999|3970.2|3942.6001|3953|3973.7|3969.7|3999.5|4069.6001|4054.5|4090.6001|4100.3999|4087.2|4061.5|4062.6001
00337|14498|/indices/s-p-asx-300|INDICES:AU|7907.2002|7867.8999|7908.2998|7971.6001|7992.8999|7934.5|7953.7002|7898.3999|7828.7002|7755.8999|7768.7998|7704.7002|7762.3999|7771.2002|7679.8999|7658.7998|7690.8999|7708.2002|7700.6001|7723.5|7778.8999|7675.2002|7738.6001|7712|7711.2998|7719|7642.2002|7667.2002|7692.2002|7657.7002|7697.5||7801.2998|7763.6001|7712.3999|7682.5|7708.1001|7650.6001|7577.5|7616|7715.3999|7737.1001|7677|7760.3999|7796.7998|7800.6001|7811.6001|7764.2998|7829.1001|7703.8999|7678|7700.1001|7701.3999|7673.6001|7756.1001|7745.7002|7635.8999|7583.2998|7540.7002|7524.8999|7617.3999|7592|7528.2002||7633.3999|7635.1001|7601.2998|7518.8999|7593.7998|7558.2002|7563|7705.3999|7742.3999|7766.7998|7801.2998|7776.2998|7741.6001|7726.1001|7770.3999|7735.3999|7841.2002|||7847.8999|7771.8999|7732.7002|7762.7998|7723.2002|7736.3999|7649.1001|7655.7998|7629.5|7625.7002|7669.7998|7685.7002|7669.1001|7658.7998|7798.8999|7717.3999|7685.6001|7678.2002|7688.2998|7697.3999|7651.6001|7611.6001|7611.5|7603.2002|7592.3999|7560.1001|7556.2998|7606.2998|7611.1001|7603.7998|7551.2998|7493.5|7549.3999|7559.7002|7587.7998|7582.1001|7558.3999|7521.7002|7564.1001|7637.7002|7527.2998|7618.6001|7540.7998|7517.8999||7495.8999|7459.6001|7454.3999|7416.6001|7364.3999|7291.5|7338|7360.6001|7440.7002|7442.5|7449.8999|7413.7002|7462.5|7394.6001|7432.3999|7438.7998|7467.1001|7571.8999||7535.8999|7559|7506.7998|||7446.5|7448.2998|7483|7434.2002|7372.2002|7386.8999|7323.5|7202.8999|7180.5|7146.2002|7142.8999|7121.8999|7126.7002|7011|7075.3999|7024.7002|7039|6988.2998|6966.2998|6937.2002|6989.2002|6978.1001|7021.2002|7027.7998|7007.5|6999.5|7009.3999|7056.7002|6957.2002|6900.2002|6927.2998|6966.2998|6948.6001|6929.3999|6948.2002|6928.8999|6851.2002|6788.7998|6731.3999|6724.1001|6777.7002|6763.6001|6807|6808.7002|6795|6850.5|6930.5|7023.2998|7001.5|6972.8999|6998.6001|7038.8999|7035.2002|6987.6001|6916.8999|6901.1001|6874.2998|6839.3999|6893.2002|6984.1001|6999.1001|6974.6001|6980.3999|6988.6001|7026.5|7019.2002|7015.7002|7111.7998|7144.5|7178.2998|7227.8999|7134.2998|7101.7998|7155.5|7141|7107.7998|7122.5|7208.2002|7264.2002|7269.3999|7231.2002|7258|7250.2002|7163.2998|7114.1001|7073.3999|7139.2998|7106.8999|7079.3999|7073.3999|7105.5|7103.7998|7152.5|7259.5|7232.2002|7293.7002|7308.3999|7287.5|7262.1001|7261.7002
00338|14494|/indices/s-p-asx-50|INDICES:AU|7849.2998|7815.2998|7858.1001|7923.6001|7930.2002|7876.7998|7897.7998|7834|7769.5|7700.6001|7709.2998|7638.7002|7708.8999|7720.3999|7620.6001|7601.3999|7636.3999|7647.7002|7637.6001|7666.5|7719.6001|7604.7998|7675.5|7651|7652|7661.7998|7581|7597.7002|7614.6001|7581.8999|7619.1001||7713.8999|7672.2998|7618.3999|7587.8999|7604.7002|7537.2998|7470.2002|7507.2998|7616.7002|7628.2002|7572|7656.1001|7691.8999|7689.7998|7712.3999|7667.6001|7724.2002|7593.7002|7565.6001|7590.7998|7585.2002|7560|7647.7002|7642.1001|7536.6001|7473|7437|7420.3999|7499.1001|7463.2002|7426.3999||7530.7002|7527.8999|7497.2002|7420.7998|7485.7998|7453.5|7474.7002|7608.3999|7633.1001|7665.2998|7695.6001|7665.8999|7630.1001|7621.5|7657.7002|7636.2998|7728.5|||7733.3999|7667.8999|7621.8999|7648.2998|7607.2002|7612.2002|7531.6001|7538.5|7510.5|7510.1001|7548.2002|7567.1001|7547.1001|7550.8999|7697|7615.5|7596.2002|7579.3999|7593.2002|7610.2998|7559.7998|7523.3999|7540.2998|7530.3999|7524.2002|7486.3999|7488.3999|7544.8999|7552.7002|7538.3999|7484.2002|7434.2002|7489.3999|7503.5|7542.8999|7538.5|7518.7998|7490.5|7538.2998|7605.2002|7499.7002|7586.8999|7505.1001|7488.1001||7464.1001|7417.5|7414.7998|7376|7318.3999|7242.2002|7284.2998|7297.5|7375.5|7378.7998|7386.6001|7352.3999|7409.5|7347.2998|7385.2002|7384.7998|7413.2002|7505.2002||7465.6001|7488.2002|7438.2998|||7384.1001|7387.6001|7412.8999|7363.7002|7303.3999|7324|7252.3999|7151.3999|7121.3999|7084.7002|7078.3999|7056.2998|7058.5|6948.3999|7000.8999|6955.3999|6969.2998|6916.2998|6907|6881.2002|6938.7002|6920.7002|6967.1001|6958.6001|6935.8999|6926.7998|6937|6973.6001|6886.8999|6839|6862|6900|6881.1001|6865.7998|6893.3999|6871.3999|6802.3999|6750.6001|6691.2002|6683|6731.2998|6715.2002|6749.2998|6745|6732.3999|6787.5|6861.2002|6956.3999|6932.7002|6905.2002|6919.5|6945.8999|6949.3999|6903.7998|6843.3999|6832|6794|6762.7002|6816.8999|6890.2998|6903.7998|6881.7998|6880.1001|6885.1001|6919.6001|6916.6001|6911|7012.2002|7044.5|7081.2998|7117.1001|7024.7002|6996|7043|7026.5|6986.5|7001.2998|7092.6001|7140.8999|7138.6001|7097|7128.7002|7120.3999|7033.7002|6980.1001|6930.2998|6990.5|6960.3999|6918.1001|6929.8999|6965|6957.7002|7012.7002|7122.6001|7094.8999|7158|7179.8999|7160.6001|7131.1001|7121.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7981.2998|7943|7983.7002|8048.2998|8070.7998|8012.7002|8032|7975.2998|7909.1001|7837.7002|7850.7002|7782.3999|7842.5|7852|7759.2002|7737|7768.6001|7783.7002|7776.7002|7803.2002|7858.1001|7752.7002|7806.8999|7780.7998|7780.8999|7789.1001|7709.7002|7734.1001|7759.1001|7724.2002|7764.8999||7868.7998|7830.6001|7777.2998|7746.2998|7771|7710.3999|7637.1001|7674.7002|7776.2002|7796.3999|7735.8999|7818.5|7855.5|7858.7002|7870.7998|7821.3999|7888.2002|7758.2002|7730.5|7754.6001|7753.2998|7726.6001|7809|7798.7002|7686.8999|7630.2998|7589.1001|7573.1001|7669|7643.1001|7582.1001||7700.7002|7703.6001|7667.5|7584.8999|7661.6001|7621.6001|7628.6001|7770.7998|7805.7002|7830.7002|7866|7843.6001|7807.1001|7793.7002|7837.6001|7801.7002|7906.2998|||7914.2002|7837.6001|7798.7002|7829.7002|7786.2002|7800.8999|7714|7719|7693.2002|7687.3999|7728|7745|7726.1001|7722.2998|7867.1001|7781.8999|7754.1001|7741|7756.6001|7766.7002|7725.1001|7682.8999|7687.2998|7672.7002|7665.3999|7629.7998|7628.2998|7678.6001|7683|7676|7623.7002|7565.1001|7618.2998|7631.2998|7658.2002|7651.7002|7627.1001|7591.7002|7635.2002|7707.7002|7596|7690.7998|7609|7589.5||7565.5|7529.2002|7526|7489.7002|7432.5|7356.1001|7402.1001|7421.7002|7504.7998|7504.7002|7512.2002|7471.6001|7520|7452.3999|7491.3999|7499.2998|7525.2998|7630.7998||7592.3999|7614.2998|7562.3999|||7501.6001|7502.7002|7535.6001|7487.3999|7423.6001|7438.3999|7373.5|7254.8999|7230.2002|7193.7998|7188.6001|7165.7998|7171.7998|7052.7998|7116.3999|7066.7998|7081|7028.6001|7013.7998|6986.2998|7039.8999|7028.2002|7072.7998|7079.8999|7060.3999|7049.6001|7059.3999|7108.7998|7010.7998|6952.1001|6980.3999|7019.1001|6995.8999|6974.2002|6994.3999|6977|6899.8999|6837.6001|6781.3999|6773.7002|6828.2002|6812.7998|6855.2002|6856.6001|6841.8999|6901.1001|6981.7002|7078.5|7056.1001|7026.3999|7052.5|7091|7086.2002|7038.3999|6967.2002|6951.5|6922|6887.2998|6941.1001|7032|7046.5|7021.8999|7028.5|7038|7077.2998|7069.2998|7065.6001|7164.1001|7196.5|7229.7002|7278.5|7184.7998|7150.8999|7204.1001|7189.8999|7153.5|7167.1001|7253.6001|7309.2998|7313.8999|7273.1001|7299.6001|7292|7204.1001|7153.2998|7109.8999|7177.2998|7142.8999|7114.7002|7107.1001|7139.3999|7138.1001|7184.6001|7294.2002|7266.2998|7330.5|7347.7998|7327.7998|7298.2998|7295.7998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7903.6001|7869.3999|7912.7998|7976.8999|7987.2998|7934.5|7955.7002|7891.6001|7830.6001|7762.5|7770.2002|7697.8999|7769.2998|7781.2998|7681|7662|7697.2998|7707.5|7699.6001|7731|7782.3999|7665.7002|7726.6001|7702.8999|7705.2998|7715.5|7633.3999|7654.1001|7675.2002|7640.7998|7680.7002||7775.6001|7734.2998|7678.2002|7645.5|7662.2998|7595.8999|7529.2002|7565.8999|7675.2002|7687|7630.6001|7713.7002|7748.7998|7745.3999|7767|7723.3999|7783.6001|7648.7998|7619.8999|7646.1001|7640.1001|7614.6001|7703.1001|7697.8999|7590|7523.2002|7484.7998|7468.5|7553|7517.8999|7480.7998||7601.1001|7598.7998|7563.5|7487|7555.8999|7518.7002|7539.6001|7675.5|7700.3999|7731.1001|7763.2002|7738.6001|7701.6001|7695.7002|7733.2998|7709.3999|7805.1001|||7808.8999|7744|7700.7998|7729.7998|7685.7998|7692|7610.2998|7614.5|7586.7998|7585.2998|7625.2998|7645.3999|7623.7002|7630.6001|7779.1001|7694.6001|7676.7998|7660.1001|7681.2998|7697.8999|7653.8999|7613.5|7630.7002|7610.5|7604.7998|7560.2002|7563.7998|7614.3999|7619.7998|7606.1001|7550.6001|7495.5|7548.8999|7566.2998|7603.2002|7595.7998|7572.2998|7543.6001|7592.2998|7655.2998|7548.7998|7637.7998|7555.7002|7539.2002||7516.2998|7471.1001|7470.3999|7430.8999|7370.6001|7291.6001|7334.2002|7344.1001|7423.7002|7425.7998|7433.1001|7395.3999|7449.2002|7388|7427.2002|7432.3999|7457.3999|7552.8999||7510.7998|7531.1001|7481.7998|||7425.8999|7427.5|7451.5|7404.7998|7343|7361.7002|7289.8999|7189|7156.5|7117.5|7109.3999|7087.3999|7089.6001|6975.5|7027.8999|6984.2002|6997.8999|6944.3999|6939.1001|6915.1001|6971.2002|6955.2998|7001.1001|6995.6001|6973.8999|6962.7998|6976|7013.8999|6927.3999|6878.3999|6901.2998|6938.3999|6914.3999|6894.1001|6920.5|6900|6830.2998|6776.8999|6718.7002|6711.2002|6760.5|6742.7002|6779.5|6773.3999|6758.8999|6815.8999|6891|6987.8999|6963.5|6935.5|6952.2002|6978|6979.7002|6932.8999|6872.2002|6860.7998|6821.5|6792.1001|6846.7998|6922.5|6935.1001|6912.3999|6912.6001|6920.1001|6956.5|6952.2002|6946|7047.7998|7079.1001|7115.2998|7152|7058.7002|7028.8999|7075.8999|7061|7021.1001|7035.7002|7127.2998|7173.7998|7171.5|7129.6001|7160.3999|7152.5|7065.3999|7012.2998|6963.1001|7026.7002|6991.3999|6960.2002|6969.7998|7003.2002|6996.7998|7048.6001|7160.7998|7132.5|7196.5|7219.7998|7200.5|7167.6001|7157
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9729.2998|9646.0996|9676.2002|9716.7002|9814.2998|9731.9004|9732.5|9677.4004|9604.2002|9515.9004|9553.2002|9488.9004|9501.7002|9511.5996|9439.4004|9407.7998|9440.5|9478|9492.7002|9483.0996|9541.0996|9471.7002|9478.0996|9453.5996|9483.5|9501.7998|9413.7998|9508.4004|9606.9004|9556.7002|9621||9768.5996|9726.4004|9688.5996|9622.5|9672.2998|9623.7998|9558.5|9591.7998|9678.2002|9732.2002|9652.2998|9757.5|9761.5|9780.2998|9740.2002|9690.7002|9812.9004|9666.2998|9624.4004|9654.0996|9689.5|9662.2002|9711.7002|9657.5996|9511.0996|9507.0996|9431.0996|9412|9581.5|9587.4004|9421.0996||9561.5996|9577.9004|9471.4004|9366.7998|9484.9004|9417.2002|9349.9004|9530.5996|9623.9004|9636.2002|9691.7002|9691.2002|9633.4004|9591.2002|9672|9581.0996|9768.9004|||9792.9004|9664.2002|9655.7002|9747.7002|9702|9705.2002|9622.4004|9640.2998|9603.2002|9555|9661.4004|9656.2998|9642.2002|9569.5996|9722.2998|9591.5996|9499.0996|9531.9004|9561.9004|9550.0996|9520.2002|9487.4004|9401.7002|9366.2002|9347|9338.7998|9319.2998|9297.0996|9299.5996|9331.5|9239.0996|9081.9004|9123.0996|9122.2998|9100.7002|9055.0996|8999.5996|8928.7002|8972.5|9078.2002|8951.5|9077.5996|9010.9004|8976||8957.0996|8991.7002|8977.4004|8928.5|8881.0996|8804.9004|8900.2002|8987|9103.7998|9124.2002|9152.4004|9093.2002|9148.9004|9050.5996|9088.0996|9107.5996|9149.2998|9319.5996||9279.0996|9294.5|9215|||9127.4004|9124.4004|9196.7002|9155|9065.2998|9082.5996|9047.5996|8832.5|8845|8793.9004|8793.5|8771.2002|8770.0996|8614.5|8733.9004|8664.5|8695.4004|8637.2998|8564.7998|8546.2998|8583.5996|8613.2998|8653.7998|8724|8728.2002|8717|8736|8842.7998|8653.9004|8549.4004|8593.7002|8644|8608.2998|8568.7998|8568.0996|8576.7998|8425.7998|8315.2002|8265.5|8270.2998|8368.2998|8375.7998|8459.9004|8466.5996|8449.5996|8527.7998|8682.0996|8824.5|8795.9004|8739.2998|8832.2002|8941.2998|8916|8849.5996|8705.2998|8665.5|8683.2002|8613.0996|8675.4004|8857.5|8888.5|8863|8894|8916.0996|8983|8951.2998|8963.7998|9068.2998|9109.2998|9131.5|9254.4004|9162.9004|9101.5|9208.0996|9191.2002|9158.2998|9172.4004|9244.5|9369.7002|9389.5996|9361.7998|9374.7998|9357.9004|9247.7002|9201.5996|9182.5996|9298.5|9225.5|9302.7002|9200|9238|9262.5|9274.2998|9400.0996|9363.2998|9441.7998|9459.7998|9454.2998|9427.5|9459
00342|172|/indices/germany-30|INDICES:DE|18557.6992|18407.0703|18171.9297|18354.7598|18437.3008|18518.0293|18590.8906|18748.1797|18534.5605|18407.2207|18236.1895|18472.0508|18475.4492|18450.4805|18374.5293|18164.0605|18290.6602|18235.4492|18210.5508|18155.2402|18177.6191|18325.5801|18163.5195|18254.1797|18067.9102|18131.9707|18068.2109|18002.0195|18265.6797|18630.8594|18369.9395|18494.8906|18557.2695|18652.6699|18575.9395|18405.6406|18608.1602|18497.9395|18496.7891|18473.2891|18677.8691|18774.7109|18693.3691|18691.3203|18680.1992|18726.7598|18768.9609|18704.4199|18738.8105|18869.3594|18716.4199|18742.2207|18772.8496|18686.5996|18498.3809|18430.0508|18175.2109|17993.6895|17896.5||17932.1699|18118.3203|18161.0098|17917.2793|18088.6992|18137.6504|17860.8008|17737.3594|17837.4004|17770.0195|17766.2305|18026.5801|17930.3203|17954.4805|18097.3008|18076.6895|18318.9707|18175.0391|18403.1309|18367.7207|18283.1309|||18492.4902|18477.0898|18384.3496|18261.3105|18205.9395|18179.25|18015.1309|17987.4902|17932.6797|17936.6504|17942.0391|17961.3809|17965.1094|17746.2695|17814.5098|17842.8496|17716.7109|17698.4004|17716.1699|17735.0703|17678.1895|17601.2207|17556.4902|17423.2305|17419.3301|17370.4492|17118.1191|17068.4297|17092.2598|17117.4395|17046.6895|16945.4805|16880.8301|17037.3496|16926.5|16963.8301|16921.9609|17033.2402|16904.0605|16918.2109|16859.0391|16903.7598|16972.3398|16941.7109|16961.3906|16906.9199|16889.9199|16627.0898|16683.3594|16555.1309|16567.3496|16431.6895|16571.6797|16622.2207|16704.5605|16547.0293|16689.8105|16688.3594|16716.4707|16594.2109|16617.2891|16538.3906|16769.3594||16751.6406|16701.5508|16742.0703|||16706.1797|16687.4199|16733.0508|16744.4102|16650.5508|16751.4395|16752.2305|16766.0508|16791.7402|16794.4297|16759.2207|16628.9902|16656.4395|16533.1094|16404.7598|16397.5195|16215.4297|16166.4502|15992.6699|15966.3701|16029.4902|15994.7305|15957.8203|15900.5303|15901.3301|15919.1602|15786.6104|15748.1699|15614.4297|15345|15234.3896|15352.54|15229.5996|15152.6396|15135.9697|15189.25|15143.5996|14923.2695|14810.3398|14716.54|14687.4102|14731.0498|14892.1797|14879.9404|14800.7197|14798.4697|15045.2305|15094.9102|15251.6904|15237.9902|15186.6602|15425.0303|15460.0098|15423.5195|15128.1104|15229.7695|15070.2197|15099.9199|15085.21|15247.21|15386.5801|15323.5|15217.4502|15255.8701|15405.4902|15557.29|15571.8604|15781.5898|15664.4805|15727.1201|15893.5303|15805.29|15654.0303|15715.5303|15800.9902|15744.75|15718.6602|15741.3701|15771.71|15824.8496|15840.3398|15947.0801|15891.9297|15930.8799|15792.6104|15631.8203|15621.4902|15728.4102|15705.6201|15603.2803|15574.2598|15676.9004|15789.4502|15767.2803|15904.25|15832.1699|15996.5195|15852.5801|15774.9297|15950.7598
00343|175|/indices/eu-stoxx50|INDICES:DE|4916.7998|4897.4399|4827.2402|4870.1201|4891.46|4947.8301|4983.1099|5043.02|4976.1299|4958.8599|4903.6201|4969.8301|4979.3901|4987.48|4965.7998|4906.3301|4929.9902|4894.02|4902.6001|4915.9399|4935.9702|4950.98|4907.2998|4947.73|4885.4502|4915.4702|4880.4199|4839.1401|4935.5|5034.4302|4965.0898|5016.48|5051.3101|5069.0898|5035.6602|4953.3701|5003.54|4983.6699|4982.1802|4963.2002|5030.3501|5059.2002|5035.4102|5037.6001|5025.1699|5046.9902|5074.3398|5064.1401|5072.4502|5100.8999|5080.29|5078.96|5085.0801|5054.4102|5038.1699|5016.1001|4956.96|4920.9502|4890.6099|4921.2202|4921.2202|4981.0898|5006.8501|4939.0098|4989.8799|5008.1699|4936.8501|4918.0898|4936.5698|4914.1299|4916.9902|4984.48|4955.0098|4966.6802|5000.8301|4990.8999|5046.0498|5014.75|5070.7598|5069.25|5042|||5083.4199|5081.7402|5064.1802|5044.1899|5031.1499|5052.3101|5000.3101|5007.9199|4982.7598|4986.02|4993.1201|5000.5498|4983.2002|4930.4199|4961.1099|4974.2202|4915.4902|4893.0698|4912.9199|4894.8599|4877.77|4883.77|4885.7402|4864.29|4872.5698|4855.3599|4775.3101|4760.2798|4763.0698|4765.6499|4743.1699|4709.2202|4689.2798|4746.3501|4715.8701|4710.7798|4678.8501|4690.8701|4655.27|4654.5498|4638.6001|4648.3999|4662.7002|4639.3599|4635.4702|4582.2598|4564.1099|4465.9102|4480.3198|4448.8301|4453.0498|4403.0801|4446.5098|4454.6802|4480.02|4442.2798|4468.98|4467.1699|4485.48|4463.5098|4474.0098|4448.1299|4512.8101||4521.6499|4514.3799|4528.3799|||4521.4702|4524.8599|4533.8198|4535.3999|4521.1299|4549.4399|4539.1602|4530.1899|4536.6099|4540.1899|4523.3101|4473.77|4483.2598|4452.77|4414.9502|4418.5098|4382.4702|4370.5298|4348.02|4354.4102|4372.1001|4361.3198|4352.02|4331.8999|4342.4102|4340.77|4302.4502|4315.5298|4291.7202|4232.1899|4197.3599|4229.2002|4178.4902|4153.3701|4158.6401|4174.6699|4169.6201|4091.71|4061.1201|4028.3201|4014.3601|4049.3999|4073.3501|4065.3701|4041.75|4024.6799|4090.3301|4105.8599|4152.3198|4149.8599|4136.1201|4198.23|4200.7998|4205.23|4112.5698|4144.4302|4099.8101|4099.8501|4095.5901|4137.6299|4174.6602|4161.5601|4131.6802|4129.1802|4167.3701|4207.1602|4212.5898|4275.98|4242.7002|4245.8799|4295.0498|4279.75|4223.48|4242.27|4254.3301|4237.1899|4221.02|4238.2598|4269.1602|4279.8701|4282.6401|4297.1099|4315.3101|4326.4702|4293.6899|4236.25|4232.2202|4266.6699|4260.3701|4224.8701|4212.9502|4227.8301|4284.27|4288.5698|4330.23|4321.3301|4384.04|4317.3301|4288.8501|4337.5
00344|19128|/indices/classic-all-share|INDICES:DE|8999.6904|9068.5098|9039.8604|9147.5498|9116.1699|9099.8496|9130.1396|9208.21|9136.0898|9080.7803|8985.7305|9069.3398|9110.6797|9094.0703|9055.3096|8973.5195|9020.7998|8983.1904|9035.7402|9010.21|9073.71|9172.3896|9029.2402|9155.8701|9086.8203|9110.4502|9083.5596|9074.6797|9221.5098|9443.9805|9334.8398|9419.7598|9453.7197|9507.3896|9527.0801|9486.9102|9520.4502|9468.7197|9469.3301|9378.8096|9562.04|9585.5801|9523.1797|9517.7305|9503.6396|9533.1797|9619.3799|9620.9404|9646.0801|9625.5996|9572.1299|9449.5098|9419.0596|9404.54|9387.1299|9338|9304.6904|9220.46|9201.1797||9184.7197|9234.79|9142.46|9088.3096|9184.0303|9233.5195|9138.9199|9052.4199|9108.8398|9011.3398|9001.3398|9174.21|9224.7402|9284.4697|9365.0195|9350.9902|9384.6504|9298.1201|9405.5195|9313.3203|9201.5801|||9261.1699|9272.2695|9173.7197|9102.7002|9068.46|9048.54|8976.7002|8965.6602|8919.1201|8923.8496|8950.1104|8999.8496|9009.7197|8865.8799|8831.3701|8871.7402|8865.8896|8810.2305|8803.1602|8858.4502|8798.7803|8810.4502|8823.2598|8756.6396|8820.4297|8831.9297|8743.1201|8728.0498|8799.5801|8820.04|8783.8203|8770.6201|8680.8398|8782.3301|8660.5703|8709.9004|8694.1104|8766.2197|8703.1504|8728.6699|8786.4805|8817.3701|8812.7598|8838.6201|8852.8799|8800.3701|8825.3203|8749.54|8686.2803|8608.4902|8658.2695|8592.5195|8734.7402|8829.9102|8931.1904|8879.4199|8941.4902|8974.9902|8970.1699|8895.8604|8905.0898|8873.1602|9070.29||9138.9805|9104.8496|9135.7002|||9077.8496|9141.8604|9200.7197|9146.7695|9072.25|9142.4404|9145.7197|8882.0195|8936.4199|8991.96|9007.6201|8961.8398|9018.3398|8947.54|8912.75|8925.8203|8823.0596|8875.8496|8787.8701|8815.5195|8840.7197|8786.3096|8782.71|8734.4199|8874.0703|8865.7305|8758.1201|8925.1504|8855.2695|8581.3398|8549.29|8695.9404|8549.9004|8487.4502|8475.6699|8568.7305|8439.6699|8204.6602|8180.2598|8121.8101|8110.2002|8110.73|8189.3101|8311.3496|8235.79|8244.1396|8353.9805|8484.1699|8576.6797|8592.1797|8558.3203|8656.6797|8730.1602|8802.0596|8637.1699|8687.4404|8605.0996|8626.2598|8651.6504|8802.7197|8874.5|8764.1904|8737.0801|8767.1104|8907.8496|9046.1299|9067.9697|9230.3701|9136.3096|9114.5596|9228.7803|9229.6602|9152.7598|9165.2197|9210.8799|9152.6797|9176.0801|9258.0303|9321.5498|9383.5596|9375.2402|9397.4697|9305|9339.2305|9240.7695|9154.3203|9187.2598|9247.7598|9243.8203|9177.96|9217.6699|9342.3398|9431.0098|9404.3604|9467.6904|9496.7002|9603.0195|9512.6904|9469.6504|9514.6201
00345|13782|/indices/mdaxi|INDICES:DE|25298.4707|25418.2793|25343.4297|25587.4395|25531.9707|25576.7402|25688.25|25904.2207|25748.1895|25613.8809|25252.1797|25545.9707|25728.1309|25538.5703|25395.2695|25125.8398|25244.6504|25176.0605|25373.8906|25335.9199|25467.3594|25703.6406|25296.1797|25715.7598|25471.75|25589.9297|25483.5098|25719.4297|26075.1094|26772.9199|26457.3301|26741.0703|26861.0703|27027.8008|26965.7207|26779.9902|26963.4902|26716.8008|26805.4297|26589.1504|27134.6602|27281.4805|27124.2402|27193.8496|27146.0996|27172.3594|27482.0508|27441.2305|27508.4707|27451.3809|27219.1504|26823.9395|26743.8691|26708.9004|26695.3301|26561.4707|26567.4395|26300.8203|26252.4102||26264.3906|26344.5|26175.4805|26043.1797|26346.0703|26625.0195|26289.7305|25989.8594|26189.4395|25926.7402|25973.8496|26447.1406|26576.8301|26703.1797|26939.9609|26992.4707|27136.6797|26915.1309|27267.7109|27057.4805|26776.4102|||27043.0391|27091.9492|26871.4199|26666.9609|26622.8301|26473.0508|26264.3008|26245.8906|26136.3496|26064.1406|26261.5996|26352.4707|26408.2891|26036.3398|25983.6797|26167.6094|26159.9102|25995.4707|25987.3691|26120.6406|25824.6504|25885.75|25964.8203|25785.7891|25999.4805|26099.7598|25714.1992|25758.3105|26014.1699|26148.0801|26057.1895|26050.0703|25724.5098|26095.3398|25728.8398|25785.9805|25711.3906|25820.6406|25588.3008|25651.3008|25902.9004|25959|26012.3301|26101.7793|26174.5703|26075.5801|26141.2891|25839.0508|25748.1602|25432.0508|25552.8809|25250.0605|25698.0195|25987.6895|26296.9102|26069.9492|26247.6895|26323.9004|26316.3496|26057.6797|26109.3594|26252.1309|26838.3398||27137.3008|27064.9102|27157.6309|||26943.5996|27219.7109|27353.0195|27156.9492|26904.3008|27133.8008|27198.2402|26427.6504|26582.8008|26622.25|26691.2891|26534.9395|26737.5801|26491.4492|26370.25|26492.4902|26183.4199|26313.9805|26007.2207|26114.0195|26214.4492|26101.25|26135.9492|25948.0195|26394.8594|26283.8906|25968.5|26454.5996|26245.4004|25409.6309|25290.8203|25819.6602|25391.1191|25107.6094|24908.6797|25136.9805|24729.9902|24059.0391|24040.1895|23844.3398|23772.0195|23796.75|24023.3105|24423.4902|24079.6191|24065.6504|24437.2402|24702.3301|24976.8008|25019.4004|24956.3906|25290.9609|25461.7598|25795.4102|25230.5898|25403.1406|25172.9492|25281.1309|25296.8594|25773.4297|26075.1094|25718.4297|25628.75|25676.1797|26129.8594|26536.25|26575.4297|27184.1895|26904.25|26915.0996|27316.0508|27326|27055.9492|27089.8691|27204.4902|27039.4199|27160.8301|27437.2598|27666.5898|27852.3496|27812.9297|27818.9805|27520.3008|27664.9297|27287.4609|26999.4707|27105.0605|27304.1094|27239.5996|27011.9492|27153.2305|27518.5098|27816.2598|27786.2891|28017.2305|28084.25|28334.2207|28026.1602|27911.3906|28027.25
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3658.0901|3671.53|3638.95|3660.48|3666.3201|3723.24|3719.6799|3745.1899|3761.3|3719.26|3666.3201|3739.9299|3765.3101|3701.78|3672.3501|3632.26|3632.8101|3640.3101|3663.96|3677.73|3679.8401|3675.5801|3666.6499|3709.96|3657.9099|3720.2|3700.3899|3763.4199|3810.3401|3925.76|3893.71|3945.6399|3952.49|3974.05|3944.47|3876.6101|3898.6399|3843.3601|3877.3101|3859.75|3918.3101|3965.73|3965.1399|3975.9099|3978.8201|3957.0801|3988.6001|3963.6699|3961.6001|3974.8501|3934.97|3872.1101|3863.9399|3856.95|3848.3401|3878.6299|3862.3701|3835.6399|3793.8899||3822.5|3860.4399|3859.79|3794.4399|3859.24|3914.4299|3837.27|3794.4299|3828.3201|3843.3301|3891.1799|3939.1201|3949.51|3970.4299|3967.95|3997.9099|4028.72|3998.01|4060.6399|4047.1001|4027.3501|||4102.2202|4118.1802|4106.75|4068.04|4054.79|4020.8701|3998.96|4016.4099|4019.6201|3997.1499|4024.55|4053.78|4081.3999|4044.2|4072.04|4108.6499|4079.9299|4050.8201|4094.04|4090.21|4026.9199|4043.6499|4082.8201|4064.6001|4082.1399|4111.8599|4041.9199|4061.28|4102.8799|4136.9702|4127.4199|4134.3198|4086.5601|4150.0698|4119.3101|4102.0098|4049.3201|4050.75|3999.22|3959.47|3990.6899|3996.76|4009.78|4010.3799|4019.04|4016.6001|4021.1299|3960.1299|3974.8799|3901.4199|3909|3854.25|3898.27|3901.45|3920.1899|3868.1101|3907.76|3919.28|3921.8899|3870.28|3886.49|3924.8101|4009.4299||4051.77|4041.23|4043.0801|||4003.78|4005.21|4011.28|3969.8501|3933.4399|3954.0901|3933.1101|3843.8301|3855.52|3821.8|3804.3101|3774.1899|3796.9399|3767.5901|3736.96|3788.9199|3783.8401|3793.5|3736.9299|3740.0901|3755.4199|3760.02|3774.71|3743.3899|3818.23|3793.3401|3764.3701|3806.52|3791.48|3700.8|3670.8899|3734.6699|3683.1699|3642.8401|3603.1799|3608.74|3543.3501|3476.5701|3474.3999|3427.8301|3436.3601|3455.1001|3458.05|3525.25|3470.51|3473.01|3531.8301|3554.6899|3574.3799|3559.72|3566.71|3633.76|3645.46|3645.9299|3567.0901|3596.1499|3568.01|3579.48|3567.76|3626.6001|3675.96|3623.8799|3598.96|3588.8|3643.7|3686.24|3679.3401|3772.6899|3729.4299|3750.95|3810.3201|3825.3999|3788.3999|3777.23|3798.8301|3785.4199|3800.95|3847.6399|3862.1201|3871.3|3864.96|3874.4399|3854.1399|3866.24|3813.28|3780.9199|3781.8401|3818.03|3796.05|3750.9099|3769.6799|3773.1499|3817.8101|3831.04|3869.5901|3855.8101|3863.0801|3850.3799|3858.78|3888.5801
00347|19118|/indices/hdax|INDICES:DE|9802.0498|9752.0098|9635.6396|9735.3301|9770.4102|9807.1299|9845.5801|9929.8496|9822.8301|9754.9404|9659.29|9783.3496|9789.9297|9773.4199|9729.1201|9619.4697|9685.5596|9650.1699|9648.7002|9621.9697|9644.0703|9728.6699|9632.4199|9694.4805|9597.96|9634.6201|9599.3896|9576.6104|9715.4102|9916.5303|9784.6904|9854.8203|9888.8896|9941.1504|9910.3496|9823.3604|9929.9805|9870.2197|9868.7695|9838.6299|9957.21|10006.1602|9961.4297|9960.5303|9956.2305|9978.9902|10011.8398|9981.8096|10001.6602|10067.8496|9985.5|9978.6396|9991.5801|9945.1299|9853.8096|9818.6904|9697.1504|9602.8701|9552.21||9568.7305|9661.4102|9672.3604|9552.1504|9640.2998|9675.4404|9538.6504|9467.0596|9518.6699|9476.7598|9474.7002|9618.3398|9576.3896|9592.79|9671.5303|9661.5195|9779.3096|9700.0098|9825.0801|9799.2197|9748.7002|||9856.9102|9849.6504|9795.2002|9729.5498|9701.1104|9682.3496|9603.46|9589.6396|9560.5498|9560.29|9572.2998|9585.1396|9590.4502|9471.0498|9504.0996|9525.3301|9463.0996|9447|9456.7803|9468.9102|9431.0596|9396.3604|9380.7803|9310.0098|9313.5498|9292.2197|9156.0098|9134.9502|9156.6396|9174.46|9137.4805|9090.1104|9046.1396|9137.3496|9071.6299|9091.4102|9068.0898|9125.4102|9052.9102|9058.0703|9037.9697|9059.8799|9095.2695|9083.3604|9094.3799|9064.8896|9058.9404|8915.2305|8939.3203|8866.0898|8875.9805|8799.6602|8881.0098|8914.1797|8963.2695|8877.6904|8953.1299|8952.6699|8965.9697|8897.2197|8909.5801|8877.5996|9008.9102||9013.0996|8987.1396|9009.3799|||8983.0703|8983.3096|9011.4297|9010.9297|8957.5498|9013|9016.2402|8998.2305|9016.6396|9019.0098|9003.4697|8935.0996|8955.7305|8889.3799|8822.7695|8824.7803|8727.4697|8708.4004|8612.8096|8602.6504|8635.5801|8616.6797|8599.5195|8564.4199|8582.5703|8584.6396|8510.5801|8511.0996|8440.1904|8282.4404|8225.6104|8300.5098|8225.5195|8178.23|8161.9399|8195.2197|8159.0098|8028.6099|7973.5801|7920.7202|7905.04|7926.2998|8009.7002|8019.4702|7968.23|7966.4102|8099|8127.0898|8212.9004|8206.5195|8179.7002|8307.2402|8329.0498|8322.6602|8160.4502|8216.21|8131.3198|8149.0898|8142.77|8237.4697|8314.29|8270.3896|8217|8236.54|8326.5|8413.3301|8420.3203|8542.6699|8477.1699|8507.9502|8601.6904|8560.5303|8478.29|8508.5195|8554.3203|8522.9502|8514.0801|8534.8096|8556.7402|8588.2803|8594.6104|8645.9404|8609.2002|8632.6797|8552.9404|8465.0898|8463.5801|8523.4102|8509.3496|8450.8604|8441.6201|8503.0596|8568.5996|8557.0195|8630.8096|8597.7695|8685.1602|8604.6602|8563.4502|8651.1904
00348|19126|/indices/prime-all-share|INDICES:DE|7257.3101|7211.9199|7127.7998|7199.8398|7225.8301|7255.1001|7281.9399|7343.4902|7265.8799|7215.7798|7146.52|7237.9902|7244.1802|7230.48|7199.79|7119.2998|7166.29|7144.8599|7142.5801|7122.1299|7134.9302|7193.2002|7125.6602|7169.4702|7097.5698|7124.79|7099.8101|7080.4702|7184.9399|7332.8599|7232.3398|7284.8398|7309.4302|7347.2402|7321.1401|7255.8301|7328.5298|7283.3501|7285.3198|7268.9199|7357|7394.9902|7362.9399|7362.7598|7357.5498|7374.0298|7397.6899|7374.27|7387.7798|7430.8999|7371.7002|7366.3398|7374.0698|7342.96|7277.5|7251.6899|7161.8198|7094.3799|7055.04||7067.54|7136.3101|7142.71|7051.75|7121.75|7145.8501|7039.3701|6987.6602|7028.2002|6998.1401|6998.5601|7103.8999|7076.21|7090.4702|7145.3501|7139.1001|7225.9902|7168.3799|7258.3999|7238.2402|7200|||7280.6401|7277.3701|7236.77|7186.9502|7164.21|7151.7002|7088.3799|7079.3501|7057.1001|7058.21|7066.98|7079.5498|7083.8599|6995.2002|7020.1401|7035.6001|6988.79|6974.1099|6983.6201|6991.9902|6963.6001|6939.3799|6930.7402|6878.5898|6880.71|6865.4702|6767.1899|6751.7998|6768.75|6780.7402|6753.5498|6720.4502|6686.4102|6755.2402|6707.3701|6722.48|6704.1699|6745.3101|6692.1201|6695.0698|6681.5601|6697.5698|6722.7202|6714.5801|6720.7402|6699.2998|6695.7798|6588.1299|6604.2598|6549.5698|6556.1001|6500.0801|6560.4702|6584.7402|6622.04|6558.6602|6613.5601|6613.7598|6622.3901|6571.27|6579.9902|6554.3701|6652.1099||6657.0298|6637.0601|6653.04|||6632.3701|6631|6652.48|6650.8799|6610.8501|6651.6001|6651.4502|6632.0498|6646.2598|6649.4502|6638.6001|6589|6604.0898|6556.2798|6508.5801|6510.98|6440.8701|6428.8101|6359.2598|6352.2202|6375.73|6360.73|6347.8799|6321.3501|6338|6340.1499|6284.79|6288.9199|6237.6699|6119.7202|6078.2402|6133.4199|6075.9399|6041.6699|6030.1201|6056.3901|6027.46|5929.3198|5889.1602|5849.4502|5838.73|5853.98|5914.1201|5925.1401|5887.3501|5886.8999|5983.3398|6007.7202|6070.1602|6065.3999|6045.8398|6139.5601|6157.5601|6151.52|6033.71|6074.25|6011.6201|6023.77|6020.4902|6090.8901|6146.3701|6112.1201|6072.48|6086.77|6152.98|6217.8799|6223.4302|6313.3398|6264.96|6286.2598|6354.4302|6326.3398|6266.2598|6287.1602|6322.1401|6298.7402|6292.3501|6309.04|6325.0898|6348.7998|6353.0801|6390.77|6363.23|6380|6322.1099|6258.46|6257.73|6301.6602|6291.79|6248.1802|6242.7598|6287.1099|6336.1099|6326.7998|6380.8101|6357.2002|6421.4502|6364.3501|6334.9702|6398.75
00349|13783|/indices/sdaxi|INDICES:DE|14290.7002|14510.5801|14357.5703|14505|14506.7305|14624.3799|14570.6602|14684.96|14667.8203|14437.8701|14323.6396|14622.79|14632.7695|14574.3496|14484.8301|14353.6797|14421.4502|14317.5498|14351.4199|14297.3896|14414.0596|14550.3096|14473.71|14599.5596|14399.3398|14538.7695|14472.3604|14367.0596|14623.29|15049.1699|14839.1201|15029.25|15038.6104|15155.8799|15243.1396|15153.5|15189.54|15123.1201|15088.6299|14885.9199|15149.5|15237.5498|15168.4404|15102.29|15131.79|15134.4102|15197.3701|15162.8203|15167.2998|15132.5898|15084.7197|14895.8301|14837.4404|14781.8301|14744.3398|14772.7197|14522.5801|14431.2402|14368.1201||14297.4297|14464.0801|14256.3398|13995.7695|14207.6299|14259.71|14053.25|13932.7402|14032.3701|13998.3496|14009.29|14258.0801|14348.4697|14501.4805|14517.9902|14459.5801|14499.2305|14305.6904|14431.7998|14284.6602|14154.96|||14294.6201|14410.1299|14250.0195|14092.5898|13984.9805|13987.4805|13858.5898|13856.7695|13881.21|13906.54|13914.0703|14002.9502|13999.9502|13824.9697|13873.1104|13957.6797|13866.8096|13713.3896|13785.1299|13857.04|13772.3896|13768.71|13884.1201|13740.6104|13765.6602|13824.7598|13725.5098|13720.1699|13813.3701|13882.8398|13827.6602|13836.1602|13707.9502|13884.1104|13701.9805|13825.4697|13697.8301|13948.4697|13796.3203|13707.6904|13754.0996|13836.0596|13797.3496|13761.0996|13782.5596|13711.5098|13750.7402|13590.2598|13518.3398|13345.5898|13405.0801|13345.5303|13446.1602|13484.4902|13558.5703|13395.4805|13596.3301|13678.9404|13697.1201|13534.0596|13573.3799|13440.6797|13821.1904||13960.3604|13927.8799|13934.5801|||13799.6396|13761.8701|13855.2998|13732.0898|13576.4697|13617.4805|13534.5303|13074.3896|13145.3398|13249.79|13167.4102|13106.3604|13254.5801|13210.8496|13071.4297|13189.8701|13084.7402|13229.2598|13032.7998|13028.8096|13054.04|13019.54|13016.2598|12950.7197|13251.5596|13209.9102|13051.3301|13268.4297|13253.54|12824.2002|12767.7998|12948.4102|12728.5|12731.3799|12773.6699|12949.71|12666.3896|12319.3096|12277.1699|12075.6797|12131.5098|12130.2803|12084.5195|12331.6904|12213.8799|12273.8398|12391.9199|12635.1904|12728.7002|12666.1904|12599.0703|12786.3398|12844|12822.3896|12588.7695|12678.5|12559|12564.25|12549.3799|12780.8301|12875.7695|12621.9297|12541.6201|12569.2197|12787.0098|12953.2803|12956.5801|13178.8301|12998.6299|12968.3398|13106.79|13209.6201|13048.4297|13034.5703|13153.3799|13062.0703|13083.6299|13211.0498|13231.8203|13322.8398|13324.21|13398.7998|13278.4404|13258.5195|13130.3604|12999.7803|12999.8203|13101.9805|13049.6396|12928.9404|12975.54|13010.8799|13156.6396|13124.8096|13237.2197|13237.8203|13414.1201|13364.9805|13345.8496|13481.3896
00350|13784|/indices/tecdax|INDICES:DE|3343.8|3321.1201|3284.55|3345.6499|3348.53|3375.3101|3384.6001|3408.9299|3394.8101|3363.5|3325.1399|3379.6699|3393.96|3347.8999|3333.5801|3301.05|3310.6499|3326.6299|3330.6699|3328.97|3307.74|3300.6299|3286.6299|3311.4199|3269.3899|3337.2|3322.72|3353.26|3400.5701|3461.5901|3428.6001|3449.77|3454.73|3444.8701|3415.8999|3358.95|3367.6399|3336.1299|3350.8401|3362.3999|3410.8301|3439.8301|3437.3701|3449.96|3452.2|3433.49|3457.29|3431.21|3444.03|3461.6201|3422.77|3397.6299|3404.04|3384.3|3350.46|3359.21|3291.74|3266.22|3239.8201||3274|3309.23|3322.49|3266.76|3299.6001|3286.9099|3216.95|3187.2|3210.8401|3257.0601|3292.22|3334.3201|3326.26|3354.3|3383.51|3389.4399|3396.8301|3371.3301|3410.2|3406.3|3396.26|||3454.3799|3457.3601|3445.23|3420.03|3423.03|3420.21|3369.8999|3391.1799|3383.6499|3379.6799|3422.55|3438.55|3464.1101|3431.8101|3464|3485.02|3448.79|3426.48|3439.5601|3429.24|3388.3301|3389.3101|3427.3201|3400.6799|3394.3601|3405.01|3339.51|3360.8799|3384.97|3408.9299|3386.6201|3386.9099|3369.5601|3429.29|3414.74|3403.3401|3376.76|3392.95|3348.01|3324.6201|3353.3|3342.3201|3353.6599|3343.8601|3359.8701|3335.3201|3339.1599|3288.6299|3304.3101|3267.74|3269.1499|3224.6201|3260.9299|3254.45|3275.5|3235.27|3260.2|3276.7|3268.97|3226.3601|3228.75|3261.1899|3324.5901||3337.4099|3336.1899|3339.8999|||3324.53|3325.6399|3337.6101|3332.53|3306.26|3329.4399|3324.9399|3282.1299|3288.5701|3266.27|3251.0701|3220.0901|3228.8|3199.1599|3186|3209.04|3196.5801|3192.1599|3134.24|3128.3899|3136.74|3138.6201|3140.8401|3111.27|3133.97|3107.47|3091.6899|3107.96|3070.2|2994.8|2975.45|3023.25|2993.52|2972.9199|2942.51|2956.53|2914.99|2861.2|2845.05|2790.8201|2825.6699|2834.3201|2841.97|2873.53|2843.3501|2843.3799|2895.1699|2911.6899|2940.7|2941.22|2947.25|3035.1699|3035.0701|3043.73|2974.3999|2999.47|2977.0601|2983.3|2963.8201|2994.8401|3019.78|2990.6599|2964.9199|2967.5601|2996.46|3024.77|3008.29|3066.7|3020.02|3056.51|3111.6799|3114.3899|3079.5601|3076.8701|3096.99|3091.28|3109.8|3129.3601|3141.03|3156.48|3158.79|3177.0601|3154.47|3157.29|3119.53|3082.55|3087.1899|3120.48|3098.1799|3053.6599|3060.1299|3079.28|3117.6799|3125.0801|3148.3999|3128.26|3157.0701|3138.45|3121.5901|3161.6299
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14687.4102|14731.0498|14892.1797|14879.9404|14800.7197|14798.4697|15045.2305|15094.9102|15251.6904|15237.9902|15186.6602|15425.0303|15460.0098|15423.5195|15128.1104|15229.7695|15070.2197|15099.9199|15085.21|15247.21|15386.5801|15323.5|15217.4502|15255.8701|15405.4902|15557.29|15571.8604|15781.5898|15664.4805|15727.1201|15893.5303|15805.29|15654.0303|15715.5303|15800.9902|15740.2998|15718.6602|15741.3701|15771.71|15824.8496|15840.3398|15947.0801|15891.9297|15930.8799|15792.6104|15631.8203|15621.4902|15728.4102|15705.6201|15603.2803|15574.2598|15676.9004|15789.4502|15767.2803|15904.25|15832.1699|15996.5195|15852.5801|15774.9297|15950.7598
00352|167|/indices/france-40|INDICES:FR|7598.6299|7622.02|7534.52|7586.5498|7570.8101|7580.0298|7632.71|7724.3198|7627.1299|7573.5498|7508.6602|7627.4502|7675.6201|7695.7798|7632.0801|7538.29|7561.1299|7479.3999|7530.7202|7609.1499|7662.2998|7706.8901|7628.5698|7671.3398|7570.2002|7628.7998|7571.5698|7503.27|7708.02|7864.7002|7789.21|7893.98|8001.7998|8040.1201|8006.5698|7937.8999|7998.02|7992.8701|7978.5098|7935.0298|8057.7998|8132.4902|8094.9702|8102.3301|8092.1099|8141.46|8195.9697|8167.5|8188.4902|8239.9902|8225.7998|8209.2803|8219.1396|8187.6499|8131.4102|8075.6802|7996.6401|7957.5698|7914.6499||7984.9302|8065.1499|8088.2402|8016.6499|8091.8599|8105.7798|8040.3599|8022.4102|8023.2598|7981.5098|7932.6099|8045.1099|8010.8301|8023.7402|8045.3799|8049.1699|8119.2998|8061.3101|8151.5498|8153.23|8130.0498|||8205.8096|8204.8096|8184.75|8151.6001|8151.9199|8179.7202|8161.4102|8201.0498|8148.1401|8164.3501|8161.4199|8137.5801|8087.48|8019.73|8028.0098|8016.2202|7954.7402|7932.8198|7956.4102|7934.1699|7927.4302|7954.3901|7948.3999|7929.8198|7966.6802|7911.6001|7812.0898|7795.2202|7768.5498|7768.1802|7743.4199|7677.3501|7625.3101|7689.7998|7647.52|7665.6299|7611.2598|7638.9702|7589.96|7592.2598|7588.75|7656.75|7677.4702|7640.8101|7634.1401|7464.2002|7455.6401|7388.04|7413.25|7371.6401|7401.3501|7318.6899|7398|7411.6802|7465.1401|7387.6201|7426.0801|7426.6201|7450.2402|7420.6899|7450.6299|7411.8599|7530.8599||7543.1802|7535.1602|7571.8198|||7568.8198|7571.3999|7583.4302|7574.6699|7568.8599|7596.9102|7575.8501|7531.2202|7543.5498|7551.5298|7526.5498|7428.52|7435.9902|7386.9902|7332.5898|7346.1499|7310.77|7267.6401|7250.1299|7265.4902|7292.7998|7277.9302|7260.73|7229.4502|7246.9302|7233.9102|7168.3999|7209.6099|7185.6802|7087.0601|7045.04|7113.6602|7034.1602|6986.23|7013.73|7047.5|7060.6899|6932.6299|6885.6499|6825.0698|6795.3799|6888.96|6915.0698|6893.6499|6850.4702|6816.2202|6921.3701|6965.9902|7029.7002|7022.1899|7003.5298|7104.5298|7131.21|7162.4302|7021.3999|7060.1499|6998.25|6996.73|6997.0498|7068.1602|7135.0601|7116.2402|7071.79|7074.02|7123.8799|7184.8198|7213.8999|7330.79|7282.1201|7276.1401|7378.8198|7308.6699|7222.5698|7252.8799|7278.27|7240.77|7196.1001|7194.0898|7254.7202|7279.5098|7296.77|7316.7002|7364.3999|7373.4302|7324.71|7229.6001|7214.46|7246.6201|7240.8799|7198.0601|7164.1099|7191.7402|7260.25|7267.7002|7348.8398|7340.1899|7433.6201|7322.04|7269.4702|7319.7598
00353|14796|/indices/cac-allshares|INDICES:FR|9029.2803|9054.0098|8949.4004|9029.8604|9007.4902|9011.8496|9088.6201|9201.9199|9088.2002|9002.96|8917.4297|9054.6396|9131.1699|9144.2402|9073.2197|8967.2998|8997.2695|8924.9297|9002.3799|9104.2305|9175.1299|9221.25|9129.2803|9181|9059.4102|9126.3701|9077.8301|9010.6104|9265.2598|9431.7197|9357.3096|9479.9199|9622.0996|9670.4199|9627.9902|9535.4102|9593.3203|9584.6104|9560.2197|9498.5195|9648.2197|9733.8896|9683.9404|9698.4902|9692.5703|9766.1104|9833.2402|9806.25|9832|9877.6699|9864.6504|9824.54|9838.2402|9813.1602|9757.7695|9708.9297|9617.4102|9580.6504|9500.04||9558.6504|9651.8604|9682.8701|9586.6201|9702.8799|9722.1396|9649.0801|9629.46|9625.6299|9600.3203|9525.0303|9650.4902|9601.04|9638.25|9656.5098|9674.7197|9753.21|9690.5|9815.04|9817.1797|9789.7197|||9882.6904|9883.8096|9852.4297|9828.0098|9822.3604|9869.2998|9836.25|9883.9297|9835.6797|9855.9297|9872.8301|9846.71|9793.79|9716.71|9726.3604|9708.4805|9626.25|9599.9902|9640.29|9635.5498|9624.1602|9658.2305|9659.8398|9624.9502|9672.3896|9618.2695|9491.9697|9472.5098|9461.5996|9461.6504|9427.9902|9333.04|9281.0996|9383.8301|9322.4199|9340.3701|9263.54|9281.0996|9242.4102|9235.9102|9218.04|9278.0898|9299.4404|9265.21|9263.2695|8976.4199|8958.9902|8872.3701|8890.9697|8835.3398|8870.1504|8769.2402|8870.0596|8894.3701|8961.3203|8891.2402|8945.6904|8943.2305|8978.8301|8935.71|8981.6396|8945.0703|9102.8301||9140.5195|9130.9199|9165.4297|||9161.7197|9179.3398|9198.0303|9186.0098|9163.46|9198.9902|9178.8203|9093.1699|9098.6396|9111.7998|9086.04|8962.54|8978.3398|8915.9297|8847.1797|8865.3398|8821.9102|8775.5596|8745.1602|8786.2402|8822.3096|8811.4697|8801.9404|8749.0303|8780.96|8762.0098|8686.7305|8750.0498|8713.0703|8559.8896|8517.4199|8625.4199|8535.7695|8466.1104|8490.4805|8532.2998|8522.0498|8350.7197|8303.0996|8229.7598|8186.8999|8270.3398|8316.0303|8299.9697|8223.4404|8181.1499|8303.6699|8350.1904|8422.1299|8417.29|8388.9102|8531.1699|8581.5|8661.3701|8483.1504|8557.54|8481.6699|8472.1504|8461.04|8558.9297|8628.7197|8580.4902|8526.7305|8535.7305|8606.9102|8717.46|8737.4199|8895.7002|8828.4902|8838.4404|8972.9199|8886.71|8783.1797|8817.2695|8865.4297|8827.9805|8766.71|8781.1299|8875.2695|8930.3301|8947.0596|8975.7803|9037.0498|9051.2695|8980.3604|8865.3398|8846.1602|8893.4697|8878.4102|8827.0303|8785.04|8833.3496|8936.8799|8944.8096|9039.8799|9035.8203|9158.9902|9010.0498|8965.0303|9030.3604
00354|14791|/indices/cac-all-tradable|INDICES:FR|5629.1401|5645.2598|5580.3701|5625.8301|5612.04|5617.21|5654.9502|5718.4702|5650.4302|5606.2598|5556.8799|5647.6099|5680.75|5694.1899|5646.9702|5575.7598|5592.5098|5528.2598|5569.4102|5626.3701|5668.1001|5703.5098|5645.1099|5681.73|5605.8301|5648.98|5603.8799|5557.2798|5715.04|5835.9199|5780.3999|5860.54|5940.9199|5972.0898|5948.6899|5899.9502|5944.96|5939.54|5927.27|5893.3901|5982.8198|6035.7402|6006.8398|6009.8901|6003.9199|6039.25|6079.6699|6059.8599|6076.3999|6110.3301|6099.21|6084.27|6090.2798|6066.2798|6026.5698|5987.0601|5928.0498|5897.9102|5864.3901||5907.6299|5966.1499|5977.3901|5924.1201|5979.46|5991.54|5944.23|5928.1602|5932.3198|5902.0498|5868.2798|5950.9302|5928.3599|5939.5|5955.96|5961.25|6008.4902|5964.29|6030.48|6032.6699|6012.3599|||6066.75|6063.5698|6048.8901|6023.9102|6022.48|6039.8901|6021.2202|6044.3398|6008.79|6018.7598|6019.3799|6005.3901|5971.1602|5922.0801|5930.8999|5922.0898|5877.3301|5860.4199|5877.1001|5863.5898|5857.29|5877.1099|5877.4902|5862.3398|5890.9399|5854.04|5779.27|5766.8901|5752.9302|5756.9902|5736.52|5687.8799|5651.73|5701.3799|5670.2798|5681.96|5643.5498|5665.2998|5631.0098|5635.1299|5633.2002|5682.0698|5693.8799|5671.3301|5669.4702|5549.5898|5543.3501|5492.8901|5509|5474.1001|5496.27|5437.5698|5497.96|5511.2202|5548.48|5491.5|5520.46|5523.3999|5541.3301|5518.9199|5543.1499|5513.1001|5601.7598||5609.6699|5605.02|5630.7402|||5625.7798|5626.3398|5636.1602|5627.4702|5617.8301|5636.9502|5623.1602|5577.1899|5585.8799|5592.8999|5574.8901|5505.1899|5510.8599|5475.4102|5435.9102|5456.5698|5428.7598|5399.5098|5384.1201|5394.5298|5415.2002|5401.98|5390.9302|5365.8301|5382.0098|5372.96|5322.9902|5355.0498|5337.3501|5257.9502|5227.6201|5278.7598|5219.7998|5184.9502|5207.1299|5234.1899|5237.8599|5140.5098|5106.0698|5059.73|5036.71|5098.75|5116.8701|5107.96|5076.8198|5054.8701|5132.8398|5169.9199|5218.2402|5214.1499|5199.5|5279.4199|5297.6001|5320.02|5216.2598|5245.98|5201.27|5200.1401|5200.9102|5258.9302|5311.1201|5293.6602|5262.29|5264.0098|5302.3599|5350.5801|5372.2002|5460.9199|5423.3701|5419.0601|5497.9102|5449.6802|5387.7998|5409.0698|5429.0498|5401.6099|5370.8599|5373.6001|5415.96|5434.6401|5448.1099|5460.0098|5489.8198|5496.8701|5459.1499|5389.1899|5379.48|5403.6802|5398.4702|5365.3999|5341.6299|5364.8901|5415.2402|5421.4199|5479.21|5473.2598|5543.2798|5464.1602|5427.4902|5463.1201
00355|19643|/indices/cac-large-60|INDICES:FR|8169.6299|8192.46|8098.27|8158.8398|8140.4902|8148.8198|8205.3604|8302.29|8200.25|8138.7598|8067.7598|8197.6104|8246.75|8268.2402|8199.04|8097.1499|8123.3501|8033.2202|8090.3999|8172.9702|8231.5898|8280.5098|8196.4199|8245.3799|8136.77|8201.21|8137.6401|8066.98|8289.3203|8460.75|8379.1602|8492.1104|8607.6699|8650.9102|8616.0703|8542.5703|8607.6699|8600.7598|8585.6396|8538.7305|8669.29|8746.96|8706.4297|8711.6504|8702.8496|8754.4102|8813.7803|8786.4004|8811.9697|8862.7803|8846.5596|8827.6797|8837.0801|8803|8744.7695|8685.0195|8598.9902|8557.29|8510.1699||8578.6201|8664.46|8683.2998|8605.0596|8685.5996|8701.71|8632.4697|8609.9502|8612.3096|8568.3203|8518.1299|8638.8701|8603.6504|8618.7695|8642.8301|8647.8701|8717.1699|8655.8203|8754.29|8756.7402|8731.9404|||8813.21|8812.4004|8791.3896|8754.9502|8754.9697|8783.6699|8759.6904|8798.0303|8744.0498|8759.3301|8759.5498|8736.4404|8683.9502|8611.0996|8620.7998|8608.1699|8541.9902|8519.2998|8543.3398|8523.1104|8515.1396|8543.5898|8542.1797|8520.5996|8562.6904|8505.3301|8396.75|8377.5195|8352.8398|8356.6904|8327.7695|8257.7803|8204.0498|8275.6699|8229.7305|8248.0703|8189.4902|8220.9199|8170.5801|8174.0801|8170.8101|8243.6797|8263.9902|8226.7695|8223.1299|8043.9502|8035.3398|7963.25|7989.1499|7943.04|7974.8501|7886.98|7975.5|7993.3599|8048.3999|7967.4902|8009.1001|8012.3198|8037.4702|8004.9302|8039.6699|7997.8701|8126.9102||8138.7002|8130.8198|8168.8101|||8164.6802|8166.3999|8180.7798|8171.77|8161.9399|8191.5498|8171.5298|8113.8799|8127.4502|8133.5298|8105.02|8002.0298|8009.1802|7955.9199|7898.6602|7913.8501|7875.04|7831.5098|7809.98|7826.9702|7856.21|7838.5298|7821.54|7786.9302|7807.79|7794.3398|7723.04|7767.9102|7741.73|7629.6099|7585.4399|7659.3198|7574.71|7523.46|7554.6099|7592.8901|7603.3301|7463.7002|7412.6401|7345.27|7313.71|7409.0698|7435.52|7417.8501|7373.3101|7338.1899|7451.4902|7500.5298|7569.8599|7563.7002|7543.25|7656.5898|7684.3901|7716.9702|7565.1299|7608.23|7541.9199|7539.96|7539.29|7619.9199|7693.8999|7670.98|7624.0898|7626.8901|7682.1299|7748.73|7779.2402|7907.3101|7852.6602|7846.96|7958.9502|7884.5298|7792.98|7824.1099|7853.46|7814.3398|7768.5601|7769.9199|7831.9399|7860.0098|7878.4902|7896.6299|7945.3501|7955.0898|7901.4399|7799.0898|7784.2798|7819.54|7812.0898|7764.79|7729.3701|7761.5698|7835.3701|7843.54|7929.3999|7920.3599|8021.1602|7903.0298|7848.2202|7900.9399
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13545.7197|13599.6201|13443.7803|13701.5498|13623.0703|13612.9805|13655.1904|13677.8496|13604.5303|13426.6299|13289.5498|13557.7803|13609.0898|13587.2002|13491.5898|13280.3701|13268.7002|13029.1201|13197.5498|13337.2598|13490.7998|13643.5098|13484.7002|13683.3604|13459.7002|13516.1797|13357.8701|13325.3096|13879.5498|14275.8398|14169.1396|14450.3096|14672.5703|14800.2402|14766.9297|14722.5498|14836.9502|14798.4297|14698.2803|14557.0303|14751.7695|14856.5098|14749.54|14735.9902|14725.2803|14802.6299|14881.5898|14797.5498|14795.8896|14836.25|14811.5703|14701.8398|14698.6396|14620.96|14541.0996|14509.7998|14378.1699|14251.3896|14130.8604||14084.3799|14201.7197|14161.9502|14058.0898|14185.6201|14252.0801|14153.5498|14093.71|14200.4805|14129.3496|14079.0898|14256.8896|14267.5898|14321.9404|14357.1797|14439.4805|14533.9004|14353.5596|14449.0996|14473.8496|14301.5703|||14370.9297|14263.0703|14220.1104|14164.8604|14106.2598|14057.3496|13930.5098|13860.0996|13837.3896|13840.0801|13859.1699|13898.6201|13889.4697|13813.8701|13915.3604|13890.4102|13814.5898|13725.4902|13770.0498|13753.5996|13708.0195|13764.1104|13815.9199|13769.1299|13822.7598|13832.3799|13654.2598|13657.1104|13738.0303|13800.5|13730.9102|13598.6104|13544.3096|13675.0898|13621.1201|13613.25|13594.1699|13649.9902|13582.3701|13656.5703|13664.0898|13731.3203|13677.4902|13739.4697|13759.4102|13605.7197|13578.75|13428.2305|13401.9502|13200.4902|13263.0195|13191.2998|13314|13381.6602|13446.4502|13262.9404|13343.7002|13377.7197|13443.6602|13389.6699|13459.2402|13340.3701|13543.8096||13554.96|13572.8398|13617.3799|||13526.2803|13504.04|13524.5303|13410.0996|13279.29|13277.0596|13243.96|12897.2002|12893.0703|13016.9805|13035.7197|12915.8301|12957.6904|12919.4805|12823.0098|13258.1201|13149.75|13108.4902|13049.7402|13024.1602|13094.2998|13022.2197|13021.25|12911.8203|13021.0596|13008.0498|12855.1699|12976.5898|12947.5498|12672.8398|12603.9404|12736.0098|12568.6396|12502.6602|12584.1299|12675.79|12547.0498|12268.9297|12214.7998|12106.6504|12001.3203|12007.3701|12046.6602|12152.9805|12060.7197|12095.7002|12279.1504|12496.9199|12634.6699|12630.6699|12573.7002|12836.8799|12842.4805|12895.5303|12679.3203|12752.0996|12682.5898|12688.4502|12738.46|12974.1201|13146.9199|13040.0898|13001.0596|12997.1201|13100.5703|13307.1299|13382.4199|13614.2803|13528.4404|13503.1299|13758.1201|13758.6396|13655.8398|13700.0596|13738.9199|13654.4697|13610.6699|13686.04|13773.79|13793.46|13853.9902|13859.8096|13787.5596|13817.7305|13698.2598|13551.4502|13546.8301|13601.3799|13585.8896|13487.9805|13455.0303|13552.2402|13654.0098|13690.0898|13776.9199|13773.0703|13963.3203|13859.96|13813.5098|13872.7598
00357|14794|/indices/cac-mid-100|INDICES:FR|13846.8896|13896.6699|13736.6602|14009.2197|13924.04|13912.9297|13956.3896|13977.2998|13898.5|13715.5898|13561.8398|13840.4502|13899.9902|13883.2402|13797.7998|13588.0498|13571.0898|13360.5498|13526.1201|13670.4404|13824.6602|13973.3496|13792.5303|13998.2002|13769.04|13805.5098|13648.6699|13595.4697|14154.4199|14555.4697|14434.5898|14714.8398|14935.2598|15088.5898|15047.6504|15002.4902|15120.2695|15089.1699|14970.7197|14841.96|15045.6299|15167.0996|15054.9199|15042.9102|15029.0996|15109.9697|15194.9805|15114.1602|15124.04|15162.1904|15136.8096|15034.04|15036.9004|14957.6396|14874|14847.9502|14715.3096|14585.4297|14466.9199||14421.6201|14542.6104|14516.0303|14413.3203|14545.4502|14619.29|14518.9697|14472.71|14585.1104|14500.5303|14455.0801|14636.4697|14640.46|14690.6201|14739.8496|14824.0703|14927.7402|14729.8799|14825.0996|14859.0498|14684.3398|||14763.0801|14650.9902|14604.6104|14542.9004|14476.9199|14425.9697|14289.1504|14212.1201|14187.9297|14198.6904|14215.7695|14261.25|14246.4902|14161.5801|14273.9199|14244.3604|14149.5596|14063.1104|14115.9297|14090.4902|14041.0898|14089.0898|14136.3701|14078.6699|14146.5303|14154.4902|13962.6299|13957.0498|14034.9902|14098.7402|14013.7002|13878.4297|13823.9199|13966.9502|13920.5498|13915.54|13894.46|13947.2402|13865.9004|13952.5195|13952.4404|14012.9902|13955.79|14025.7402|14046.7598|13886.5996|13860.25|13696.6797|13680.25|13466.96|13519.21|13448.9805|13588.8896|13657.0996|13735.9805|13544.6104|13631.1504|13663.6504|13731.2998|13679.8799|13742.9902|13620.6104|13825.4004||13837.7197|13852.2998|13910.5195|||13825.8301|13808.5|13825.2002|13707.1504|13575.7402|13568.8301|13555.4102|13192.3496|13208.0195|13332.8701|13352|13226.21|13274.6504|13238.8701|13138.7197|13632.9102|13518.8701|13465.8096|13406.8203|13375.9697|13451.7002|13369.9102|13370.1904|13253.8203|13353.8203|13336.4297|13161.8701|13288.25|13287.3496|13004.5|12937.0303|13081.9697|12911.9697|12845|12930.2305|13021.8799|12897.1904|12609.7998|12555.29|12452.2695|12334.3604|12354.2197|12401.6699|12499.25|12408.1602|12434.5498|12615.6797|12845.21|12987.3496|12982.3799|12913.3496|13188.6602|13187.1797|13251.8096|13023.0098|13095.8301|13024.54|13013.0801|13053.1797|13281.7402|13471.8301|13362.6699|13308.3301|13306.6504|13407.46|13615.2197|13699.8203|13941.7695|13851.3496|13805.3799|14068.3604|14059.4004|13936.21|13980.7305|14022.0801|13920.2598|13871.96|13942.3096|14036.4805|14056.1504|14120.9697|14122.79|14049.5303|14073.4297|13938.5195|13782.7803|13779.0898|13824.6904|13807.8398|13701.0898|13665.9805|13765.9805|13869.79|13917.4297|14008.3398|14004.0703|14219.4805|14108.7002|14063.8096|14126.1797
00358|14792|/indices/cac-next-20|INDICES:FR|10766.7197|10738.8701|10611.9697|10807.7695|10747.6797|10718.8604|10791.0703|10879.5596|10806.6904|10628.2197|10503.7002|10728.5303|10726.7803|10750.21|10641.3701|10480.5996|10556.3896|10381.0596|10506.3701|10571.5098|10685.8496|10774.5498|10666.8496|10810.4697|10670.8496|10793.96|10655.8398|10636.5596|10988.2002|11293.3496|11174.5498|11331.5098|11474.6602|11585.9902|11572.5195|11484.3496|11582.5|11537.0996|11525.4004|11459.2402|11593.2402|11625.5498|11567.1904|11501.9297|11548.9199|11576.7002|11675.46|11726.1104|11840.21|11785.0098|11737.8301|11682.7402|11662.9004|11612.2002|11595.3799|11521.1699|11379.3398|11332.5498|11244.0801||11143.9502|11245.8799|11110.3301|10973.1201|11070.5596|11122.8496|11060.6396|10944.5898|10986.5098|10952.6104|10950.3203|11104.0703|11101.3203|11154.5498|11207.6104|11239.8701|11167.6602|11113.8604|11282.4805|11303.0703|11273.5|||11375.7695|11381.6602|11369.1104|11299.5996|11290.8896|11297.0996|11150.0098|11085.8604|11092.71|11055.0303|11142.9805|11178.21|11144.8301|11048.8096|11082.3496|11066.9004|10977.4404|10970.5596|10967.5898|11037.1201|11007.8896|11031.2305|11160.3701|11089.9297|11209.4102|11182.4199|10998.0898|10944.1504|11015.6699|11131.3496|11033.3496|10968.4404|10955.3096|11109.0898|11036.1699|11030.6396|10950.29|11034.5|11029.3398|11060.5898|11069.4805|11159.3496|11134.8203|11142.8301|11230.0498|11085.8701|11090.1396|11010.4902|11013.0195|10916.8096|10955.25|10865.5303|11066.71|11172.1104|11181.3701|11138.0703|11199.7803|11272.71|11299.4404|11236.5703|11348.8896|11290.4805|11489.1602||11466.8604|11475.7598|11488.8398|||11459.5996|11434.6396|11490.9297|11490|11383.6201|11408.5498|11444.1299|11138.54|11163.9805|11112.5596|11035.75|10956.5195|10945.1797|10860.96|10814.2002|10848.9199|10778.9199|10788.8203|10696.2197|10730.0303|10765.5898|10702.29|10715.2305|10646.21|10723.0898|10718.2402|10603.1299|10676.0596|10630.5996|10337.8896|10303.2598|10403.46|10311.96|10250.75|10329.5898|10427.0898|10352.0996|10120.9902|10040.2695|9898.3203|9865.1201|9866.6797|9863.2598|9966.7402|9952.4805|9946.5703|10102.3799|10192.6602|10304.1797|10341.6504|10305.0596|10567.7998|10583.8398|10603.4697|10397.54|10488.3604|10406.5098|10396.2197|10371.3799|10577.0195|10723.6504|10629.4805|10588.7695|10602.2695|10714|10827.7197|10850.2598|11076.4404|10949.0498|10958.7695|11144.8701|11069.9697|10972.5596|10979.5996|11066.71|11042.9297|11035.0303|11119.5|11127.3301|11197.8799|11220.4902|11167.4502|11171.8301|11185.1699|11084.4297|10946.6602|10961.4805|11024.1699|10984.2002|10892.04|10870.5996|10971.7998|11072.9404|11087.4404|11168.75|11162.9004|11304.6602|11191.1504|11158.9902|11197.04
00359|14793|/indices/cac-small|INDICES:FR|11550.3398|11632.4102|11504.3896|11662.5195|11629.3799|11626.1602|11660.0195|11694.6904|11658.4004|11513.8398|11489.6904|11688.3604|11684.0098|11627.1396|11462.0195|11239.9199|11264.29|10826.2695|11014.8701|11123.7402|11273.21|11452.3398|11438.8799|11588.6104|11401.9404|11611.0898|11438.2803|11561.2998|12091.5996|12460.4102|12459.6602|12754.21|12995.4902|12930|12954.1699|12914.7402|13005.8496|12909.8096|12947.29|12707.3799|12838.2598|12817.4805|12747.96|12722.3096|12735.0195|12787.21|12821.7402|12711.1797|12621.2197|12679.4404|12659.5596|12494.1504|12444.5996|12377.1904|12324.4199|12252.2695|12125.3604|12019.5098|11880.79||11824.2598|11916.2803|11774.8799|11659.8203|11755.0801|11766.6504|11679.5195|11514.54|11580.6904|11610.7695|11522.6396|11677.0098|11739.1299|11826.6797|11755.8799|11825.4102|11851.3799|11800.5596|11900.6602|11855.8496|11698.2803|||11697.8496|11619.8896|11601.9902|11594.6104|11590.79|11556.3799|11502.5996|11481.0195|11469.0703|11411.0898|11444.6602|11441.6797|11472.2695|11462.0195|11487.4004|11494.9502|11553.0596|11444.4805|11430.8096|11478.0098|11459.0801|11573.0703|11657.3604|11683.8398|11641.9297|11662.6904|11576.8398|11636.29|11737.1797|11790.9697|11825.1797|11712.8799|11660.0195|11708.6104|11603.7803|11576.7402|11571.0996|11647.3496|11671.79|11662.9404|11721.21|11832.9199|11801.6699|11810.3496|11823.04|11712.7695|11681.6699|11618.5303|11526.5098|11404.3096|11535.2998|11453.8203|11461.5996|11525.4902|11496.3203|11365.4805|11407.6504|11451.6904|11506.0996|11435.0801|11547.5996|11452.2402|11646.3301||11649.7305|11689.5|11643.0098|||11509.5098|11454.6504|11500.2998|11410.1602|11283.5996|11312.46|11141.6299|10906.7998|10764.2803|10882.3301|10898.4902|10819.0898|10815.2695|10759.7598|10688.4805|10713.0703|10643.1299|10681.5703|10624.4805|10634.5303|10666.8604|10660.4004|10651|10588.5703|10760.0596|10776.6602|10770.1797|10857.8896|10639.1396|10419.7803|10341.2598|10386.1797|10236.7803|10177.54|10233.5098|10325.1797|10169.1904|9953.9697|9902.4199|9759.7002|9739.5098|9652.1602|9636.3398|9801.5898|9701.5596|9794.5|9993.4502|10131.5498|10239.54|10242.0996|10266.2002|10447.4297|10500.5703|10475.7002|10344.54|10416.8701|10359.5098|10481.7305|10598.1602|10881.0801|10937.4199|10846.4199|10910.3896|10891.2998|11012.2402|11210.3203|11222.9004|11386.4697|11331.6299|11445.2002|11645.96|11704.7002|11728.6396|11770.4004|11793.4102|11816.8604|11801.3301|11906.4404|11953.4102|11972.8398|12006.0596|12036.29|11971.3604|12039.6104|12016.75|11926.9902|11916.71|12025.4404|12018.4902|11976.2998|11957.1504|12035.7803|12123.4697|12088.0303|12148.5|12147.29|12180.2197|12123.9102|12068.6104|12107.7998
00360|14865|/indices/euronext-100|INDICES:FR|1494.5|1495.85|1481.59|1492.88|1493.35|1511.04|1517.96|1531.5699|1517.16|1514.15|1500.8|1516|1519.36|1522.89|1513.11|1496.2|1496.86|1484.29|1488.28|1493.37|1502.22|1508.99|1498.03|1511.6899|1492.42|1500.52|1485.86|1475.66|1504.48|1532.78|1514.29|1531.79|1540.61|1546.53|1538.33|1519.03|1535.05|1530.66|1530.3199|1527.51|1545.5|1553.88|1547.46|1547.98|1543.25|1547.76|1554.12|1552.83|1554.53|1557.64|1551.5601|1551.25|1552.63|1541.34|1534.38|1528.47|1515.9301|1504.86|1496.99||1503.61|1518.59|1519.4301|1504.9301|1515.77|1518.62|1502.71|1495.88|1500.8|1494.71|1501.87|1521.47|1521.4301|1518.09|1524.45|1520.05|1530.97|1520.1|1529.9|1531.46|1521|||1526.34|1524.88|1523.29|1518.73|1515.1|1516.35|1501.71|1503.42|1494.49|1492.53|1494.29|1495.66|1491.54|1479.08|1487.47|1490.95|1478.0699|1469.72|1471.15|1467.75|1459.2|1462.67|1464.91|1460.28|1467.12|1462.92|1445.0601|1441.72|1445.12|1447.13|1440.41|1432.11|1427.38|1442.11|1436.39|1431.64|1425.04|1428.74|1417.34|1416.46|1418.98|1424.37|1426.39|1422.1|1421.09|1413.13|1406.9399|1385.89|1388.04|1379.9|1381.3101|1367.96|1381.83|1384.34|1390.45|1377.33|1382.54|1386.25|1388.91|1387.65|1389.78|1380.98|1395.11||1395.52|1394.89|1400.14|||1396.21|1395.62|1399.76|1400.1801|1396.76|1401.8|1399.95|1388.3|1390.29|1391.9|1388.16|1375.49|1376.39|1369.97|1363.48|1367.83|1357.4399|1352.75|1350.84|1352.9|1358.23|1352.79|1347.49|1345.24|1350.41|1347.96|1336.09|1347.8101|1342.78|1329.0601|1317.17|1323.78|1310.55|1308.0601|1315.23|1318.73|1316.95|1294.67|1286|1274.02|1270.1801|1281.47|1286.38|1286.11|1278.9301|1274.5|1293.2|1302.51|1314.38|1313.73|1309.15|1324.39|1323.6|1330.16|1304.03|1305.88|1295.87|1294.3101|1295.75|1310.08|1323.71|1317.92|1312.13|1310.55|1320.49|1331.8199|1335.02|1352.86|1345.39|1343.85|1359.14|1354.33|1335.91|1341.34|1345.71|1340.38|1335.53|1341.24|1350.6801|1353.83|1355.17|1355.74|1361.8101|1364.33|1354.95|1337.97|1336.13|1344.41|1343.1899|1333.45|1328.59|1334.39|1350|1354.34|1365.27|1364.89|1382.88|1367.55|1357.3199|1368.6801
00361|14866|/indices/next-150-index|INDICES:FR|3385.6899|3397.4299|3359.4299|3399.28|3376.24|3375.48|3375.5801|3395.27|3377.1201|3354.95|3325.6101|3365.4399|3370.3401|3376.99|3364.6599|3319.8201|3322.8401|3294.7|3313.9199|3320.29|3349.24|3378.3601|3342.52|3378.6299|3328.77|3337.3101|3298.1799|3288.5|3366.05|3439.7|3399.98|3462.1101|3478.53|3502.23|3494.8201|3486.8401|3525.3101|3513.4399|3503.97|3476.3501|3523.1101|3538.9199|3509.4399|3496.6799|3504.27|3525.8401|3540.76|3553.0701|3560.01|3556.04|3541.1699|3517.8501|3510.95|3484.3201|3473.1699|3465.25|3430.2|3398.5|3381.03||3367.22|3383.8301|3363.22|3339.1599|3361.95|3369.9299|3333.6499|3322.2|3340.05|3326.21|3316.46|3357.8501|3360.3999|3360.0801|3378.5701|3378.6499|3409.05|3377.3701|3401.9099|3396.9099|3374.5801|||3394.78|3391.05|3386.4199|3363.1101|3352.8799|3343.24|3322.49|3314.8601|3302.25|3302.1699|3303.6499|3311.1899|3298.9399|3273.79|3302.1201|3307.6201|3290.72|3274.8401|3279.95|3286.4099|3260.5901|3262.45|3273.1201|3270.8501|3268.76|3268.24|3239.6299|3229.1899|3247.1599|3257.9399|3230.78|3211.49|3183.76|3230.3201|3192.6799|3182.6201|3174.4299|3182.99|3166.55|3171.53|3176.8899|3199.3201|3195.98|3201.97|3213.4399|3190.29|3189.27|3155.8301|3157.76|3130.5601|3137.45|3118.1899|3147.1799|3159.5601|3174.6201|3141.6399|3155.21|3159.24|3171.05|3159.3701|3171.3999|3143.02|3186.79||3189.3601|3189.71|3200.8501|||3182.6499|3177.46|3186.3301|3178.6201|3158.6599|3156.1201|3157.1699|3084|3083.23|3099.3201|3090.6599|3062.8899|3071.0801|3053.4099|3038.99|3063.1299|3034.02|3019.8|3004.0701|3012.8899|3018.3301|2996.8799|2988.4099|2979.05|3009.6399|2993.6299|2964.76|2998.1201|2987.79|2921.3|2893.22|2915.6899|2870.6799|2858.98|2884.6799|2908.6001|2879.6299|2815.99|2794.9299|2765.2|2749.3799|2749.05|2752.47|2776.3201|2767.54|2780.1201|2825.46|2855.3601|2881.8999|2883.45|2870.72|2910.7|2904.0901|2910.6799|2855.8601|2860.6599|2843.8|2836.98|2846.8201|2899.1799|2935.54|2909.77|2906.3401|2908.29|2935.8701|2965.8799|2975.77|3020.1201|2993.95|2977.01|3018.9399|3022.8301|2988.3301|2992.9099|3001.27|2981.8101|2971.1499|2988.74|3009.05|3015.96|3023.0901|3025.9199|3021|3020.0701|2996.45|2960.3701|2958.3601|2965.8101|2961.9299|2951.8999|2946.9299|2976.47|3013.8999|3019.3101|3037.8999|3029.28|3066.4399|3043.1499|3018.6399|3054.1201
00362|14790|/indices/sbf-120|INDICES:FR|5752.8198|5769.1401|5702.7998|5749.0601|5734.9902|5740.3198|5779.02|5844.23|5774.3799|5729.4102|5678.7002|5771.3799|5805.48|5819.48|5771.4302|5698.8901|5716.04|5651.3398|5693.0698|5751.2998|5793.75|5829.5898|5769.5698|5806.7798|5729.29|5773.0498|5727.1899|5678.9199|5839.54|5962.7202|5905.6499|5987.1699|6069.1001|6101.3301|6077.2002|6027.2202|6073.2202|6067.9302|6055.21|6021.0801|6112.6201|6167.0898|6137.5801|6140.79|6134.6201|6170.7798|6212.2402|6192.1899|6209.4502|6244.1602|6232.79|6217.9102|6224.2402|6199.77|6159.0898|6118.7002|6058.4102|6027.73|5993.6802||6038.29|6098.1802|6110.1499|6055.7202|6112.3301|6124.7202|6076.3398|6060.2998|6064.3799|6033.1802|5998.7202|6083.23|6059.8501|6071.04|6088.1699|6093.3999|6141.8999|6096.6099|6164.3501|6166.7402|6146.3198|||6202.23|6199.1899|6184.1499|6158.5|6157.04|6175.0298|6156|6179.8301|6143.3198|6153.7402|6154.27|6139.8901|6104.5898|6054.1602|6063.1401|6054.0601|6007.8501|5990.79|6007.9902|5993.9502|5987.5298|6007.5601|6007.6802|5992.0098|6021.5698|5983.5298|5906.8999|5893.96|5879.27|5883.2598|5862.0898|5812.4302|5775.4102|5826.3301|5794.6899|5806.79|5767.29|5789.4102|5754.0601|5758.3301|5756.1499|5806.0498|5818.2998|5795.0698|5793.1201|5670.1602|5663.8398|5612.1401|5629.02|5593.5298|5615.8901|5555.7798|5617.8901|5631.3101|5669.7402|5611.5498|5641.21|5644.0898|5662.3599|5639.5298|5664.0898|5633.4902|5724.0498||5732.1802|5727.2598|5753.8799|||5749.23|5749.9902|5759.9399|5751.2998|5741.8101|5761.3799|5747.7402|5701.21|5710.6099|5717.4502|5698.8799|5627.4502|5633.29|5597|5556.6099|5577.77|5549.3999|5519.1899|5503.54|5514.2202|5535.3701|5521.8101|5510.4702|5484.8501|5500.9399|5491.5801|5440.21|5472.8999|5455.3999|5374.4399|5343.4902|5395.9399|5335.79|5300.1299|5322.77|5350.2998|5354.5801|5255.1401|5219.8799|5172.6802|5149.0698|5213.1499|5231.8398|5222.1499|5190.4399|5167.5698|5247.1201|5284.8198|5334.1802|5329.96|5314.8101|5396.4302|5414.96|5438.1001|5331.79|5362.1401|5316.3301|5314.77|5315.2002|5373.96|5427.46|5409.7998|5377.3198|5379.1602|5418.21|5467.1602|5489.3599|5580.0801|5541.6401|5536.8398|5617.29|5567.4399|5503.6699|5525.4199|5545.8999|5517.5801|5485.98|5488.4199|5531.8501|5551.0098|5564.7598|5576.8999|5607.8101|5614.8301|5576.0898|5504.3999|5494.4399|5518.96|5513.6201|5479.73|5455.3398|5479|5530.5098|5537|5596.27|5590.1401|5662.1001|5580.8599|5543.3198|5579.8501
00363|178|/indices/japan-ni225|INDICES:JP|39594.3906|39599|40063.7891|40126.3516|41097.6914|41275.0781||41190.6797|42224.0195|41831.9883|41580.1719|40780.6992|40912.3711|40913.6484|40580.7617|40074.6914|39631.0586|39583.0781|39341.5391|39667.0703|39173.1484|38804.6484|38596.4688|38633.0195|38570.7617|38482.1094|38102.4414|38814.5586|38720.4688|38876.7109|39134.7891|39038.1602|38683.9297|38703.5117|38490.1719|38837.4609|38923.0313|38487.8984|38054.1289|38556.8711|38855.3711|38900.0195|38646.1094|39103.2188|38617.1016|38946.9297|39069.6797|38787.3789|38920.2617|38385.7305|38356.0586|38179.4609|38229.1094|38073.9805|38202.3711|38835.1016|||38236.0703|38274.0508|38405.6602||37934.7617|37628.4805|38460.0781|37552.1602|37438.6094|37068.3516|38079.6992|37961.8008|38471.1992|39232.8008|39523.5508|39442.6289|39581.8086|39773.1289|39347.0391|38992.0781|39773.1406|39451.8516|39838.9102|39803.0898|40369.4414|40168.0703|40762.7305|40398.0313|40414.1211|40888.4297|40815.6602||40003.6016|39740.4414|38707.6406|38807.3789|38695.9688|38797.5117|38820.4883|39688.9414|39598.7109|40090.7813|40097.6289|40109.2305|39910.8203|39166.1914|39208.0313|39239.5195|39233.7109||39098.6797|38262.1602|38363.6094|38470.3789|38487.2383|38157.9414|37703.3203|37963.9688||36897.4219|36863.2813|36119.9219|36160.6602|36354.1602|36158.0195|36011.4609|36286.7109|36065.8594|36026.9414|35751.0703|36236.4688|36226.4805|36517.5703|36546.9492|35963.2695|35466.1719|35477.75|35619.1797|35901.7891|35577.1094|35049.8594|34441.7188|33763.1797||33377.4219|33288.2891||||33464.1719|33539.6211|33681.2383|33305.8516|33254.0313|33169.0508|33140.4688|33675.9414|33219.3906|32758.9805|32970.5508|32686.25|32926.3516|32843.6992|32791.8008|32307.8594|32858.3086|33445.8984|32775.8203|33231.2695|33431.5117|33486.8906|33321.2188|33408.3906|33447.6719|33625.5313||33451.8281|33354.1406|33388.0313|33585.1992|33424.4102|33519.6992|32695.9297|32585.1094|32568.1094|32646.4609|32166.4805|32271.8203|32708.4805||31949.8906|31601.6504|30858.8496|30696.9609|30991.6895|30601.7793|31269.9199|31062.3496|30999.5508|31259.3594|31430.6191|32042.25|32040.2891|31659.0293|32315.9902|32494.6602|31936.5098|31746.5293||30994.6699|31075.3594|30526.8809|31237.9395|31759.8809|31857.6191|31872.5195|32371.9004|32315.0508|32678.6191|32402.4102|32571.0293|33023.7813|33242.5898||33533.0898|33168.1016|32706.5195|32776.3711|32467.7598|32606.8398|32991.0781|33241.0195|33036.7617|32939.1797|32710.6191|32619.3398|32333.4609|32226.9707|32169.9902|31624.2793|32287.2109|32010.2598|31856.7109|31565.6406|31450.7598|31626|31766.8203|32238.8906|32059.9102||32473.6504|32204.3301|32377.2891|32254.5605
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|25973.9805|25931.1191|26245.4102|26315.8594|26753.4102|26644.7891||26533.7695|26924.1797|26740.0098|26609.4199|26343.7402|26484.6895|26591.4297|26332.8301|26152.4395|25831.5098|25684.5996|25516.8594|25632.1094|25474.7891|25056.8594|24927.5391|24936.8496|24951.4395|24853.2109|24703.6406|25130.5|25005.6504|25200.3809|25379.3008|25421.5703|25175.5098|25179.3809|25094.9102|25459.9609|25558.5605|25286.8203|24870.0195|25043.6895|25276.4707|25262.1309|25047.8398|25170.1191|24987.9297|25199.9492|25269.3008|25062.5|25020.6992|24873.2207|24857.5391|24796.4805|24855.9805|24677.3398|24599.1699|24998.8008|||24812.1406|24809.8105|24932.4395||24368.9902|24163.5391|24579.4492|24135.1895|24097.2598|23768.8301|24235.7109|24136.7402|24430.9902|24919.0898|24992.6309|24856.1309|24818|24958.6191|24711.5391|24480.2402|24760.2793|24511.2305|24609.6094|24629.0898|25047.25|24898.8398|25313.9004|25127.8496|25090.6895|25437.9805|25310.6699||24884.7891|24629.1309|24126.7207|24047.4297|23932.3301|24008.4297|24112.4805|24665.1191|24571.4902|24700.2695|24623.6504|24508.3594|24501.8809|24166.4707|24184.8906|24230.7305|24189.1992||24066.0703|23749.1309|23803.1406|23849.5391|23761.6797|23462.2109|23332.5098|23589.7207||23100.4707|23126.3398|22976.0508|22907.4004|23109.4199|22952.8594|22901.0195|23058.7402|22850.4492|22860.9004|22584.3301|22897.1309|22896.8906|23025.9102|23038.0898|22718.1504|22518.0996|22574.4902|22660.9004|22860.4199|22580.4492|22442.0898|22072.8496|21771.9297||21596.8594|21486.7305||||21380|21358.3301|21393.1992|21152.2793|21131.4492|21121.6094|21030.6895|21245.4199|21069.0801|20888.4707|21036.3496|20926.9902|21204.8203|21194.3906|21225.2207|20924.4492|21253.6895|21531.0605|21137.0898|21337.9004|21512.9902|21446.1699|21348.3203|21462.3398|21530.6602|21621.0801||21490.8105|21392.6797|21441.6309|21581.8203|21391.8105|21420.6895|21114.8691|21028.8809|21026.3203|21025.9805|20744.0703|20942.9492|21197.4102||20820.1602|20725.6992|20186.1309|20036.5391|20250.4707|19980.8496|20275.1602|20152.9297|20150.7598|20306.9492|20377.9199|20698.4707|20695.4297|20520.5098|20832.3398|21133.5508|20809.5996|20843.7402||20379.4492|20387.5195|20004.4102|20501.3398|20830.9199|20914.0605|21107.6797|21410.8496|21347.75|21481.7793|21381.25|21462.3203|21691.7598|21889.2109||21896.9004|21684.8008|21421.5898|21459.8301|21302.1309|21309.5293|21519.5098|21621.3203|21493.4395|21451.2891|21237.2207|21080.6992|20924.5098|20822.5605|20802.8203|20470.8594|20686.5801|20580.0898|20482.3906|20252.3105|20225.9297|20345.8496|20424.2891|20698.3398|20613.25||20828.2891|20633.8203|20741.2109|20663.3301
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|606.85|606.03|612.71|614.44|624.74|622.21||620.59|629.17|624.84|621.24|615.1|618.83|621.28|615.18|611.58|603.84|600.48|596.75|599.34|595.79|584.61|580.98|580.58|581.56|578.66|575.17|585.57|583.31|588.44|593.59|594.77|589.19|590.12|587.5|595.73|597.98|592.26|582.31|586.45|592.07|591.56|586.48|589.11|585.54|590.39|591.98|587.41|585.79|583.23|582.84|580.98|582.02|579.13|578.36|587.67|||583.71|583.79|587.45||575.05|570.39|581.44|571.44|570.3|562.37|572.79|570.38|577.51|589.25|590.91|588.64|587.72|591.09|585.14|579.39|586.19|580.62|582.89|583.91|594.52|591.52|601.48|597.59|597.16|605.16|601.5||590.97|584.59|572.91|570.58|568.07|570.29|572.85|585.8|584.1|587.05|585.23|581.73|582.16|574.32|573.9|574.69|573.75||570.35|563.24|563.85|565.67|562.81|555.33|552.63|558.47||545.67|546.56|542.41|539.51|542.57|538.68|537.44|541.43|535.97|536.45|529.56|536.61|536.92|539.92|540.18|533.12|529.72|530.72|532.59|536.72|530.28|526.83|517.63|509.87||506.3|502.55||||499.83|499|500.18|494.67|494.65|493.88|492.51|498.2|494.32|490.74|493.9|491.41|498.48|498.76|500.05|492.73|501.1|506.91|497.19|500.97|505.59|503.82|501.92|504.27|505.8|508.2||505.18|502.73|504.37|508.49|503.98|504.41|498.26|496.48|496.13|496.31|489.62|495.8|502.02||493.47|491.07|477.81|473.04|477.69|471.17|477.72|474.37|474.39|477.84|479.84|486.78|486.57|482.4|489.81|496.46|488.84|489.44||478.85|479.22|469.62|481.87|490.13|492.09|496.94|504.09|502.62|505.79|504.53|506.46|511.49|516.71||516.11|510.57|504.65|504.53|499.86|499.41|504.78|506.46|503.16|502.25|496.77|493.11|488.74|486.73|486.1|478.98|483.32|481.24|478.94|473.91|473.03|476.3|477.96|484.85|482.89||488.05|483.15|485.73|483.78
00369|50631|/indices/nikkei-500|INDICES:JP|3388.24|3394.23|3437.9399|3438.55|3507.6699|3513.3401||3517.1201|3565.5901|3530.98|3512.75|3461.9299|3468.0601|3480.1299|3459.6699|3423.45|3395.8701|3392|3386.8201|3416.28|3379.3601|3355.9199|3339.48|3330.6799|3327.46|3325.74|3303.0601|3347.0801|3329.3101|3335.03|3356.78|3353.3201|3335.48|3335.29|3332.8301|3370.3|3370.8|3346.23|3301.6899|3318.1699|3346.8501|3358|3346.79|3375.9099|3337.5601|3361.3401|3374.6201|3363.4099|3370.0701|3328.02|3340.96|3328.22|3323.3899|3305.1001|3293.9199|3334.48|||3280.72|3283.8601|3296.03||3265.6899|3228.25|3284.3|3225.77|3222.4299|3180.0801|3265.99|3248.8799|3289.47|3334.2|3364.54|3350.48|3357.6201|3368.5801|3347.8601|3320.28|3376.1299|3355.3401|3390.74|3405.95|3440.98|3420.6101|3471.21|3449.01|3445.55|3490.3|3483.3999||3436.8701|3409.71|3328.45|3335.8701|3326.28|3341.4099|3339.1399|3397.45|3396.9299|3424.0901|3419.4399|3407.46|3400.55|3362.6399|3359.76|3368.73|3362.8999||3348|3300.3|3307.3899|3310.9299|3307.1899|3279.3899|3260.97|3281.8||3225.1101|3216.8799|3186.8|3192.6499|3219.8799|3207.73|3191.3|3214.25|3203.21|3197.3201|3174.0901|3211.99|3206.6699|3236.97|3236.01|3193.51|3167.75|3176.8301|3193.24|3225.6399|3205.53|3170.74|3134.25|3075.0801||3024.1899|3034.74||||3048.5|3049.8101|3054.9299|3018.74|3015.0901|3007.5801|3000.24|3031.6001|3009.5801|2976.1201|2997.1599|2974.5701|2994.6899|2985.2|2983.74|2944.8701|2980.77|3022.76|2963.6899|3003|3014|3018.8701|3007.76|3005.4199|3009.21|3027.77||3024.3501|3010.4099|3001.3701|3019.8701|3000.05|3011.1399|2947.0801|2940.8101|2940.8701|2948.77|2916.3999|2919.28|2963.3301||2901.6599|2868.02|2809.95|2778.49|2790.26|2752.8301|2799.2|2789.0701|2782.8401|2805.1001|2824.03|2868.5901|2870.72|2838.47|2890.75|2927.1799|2880.97|2888.2||2840.7|2847.7|2802.4099|2839.22|2876.8401|2893.3501|2894.71|2929.6799|2922.3301|2946.3101|2919.1101|2922.3899|2968.1399|2993.5||3025.0901|3002.5901|2969.0801|2988.6699|2964.1001|2984.1899|3018.53|3041.74|3027.1499|3018.8201|3004.95|2994.02|2974.04|2963.74|2956.46|2917.8101|2956.98|2938.5901|2919.8301|2895.5601|2889.1699|2908.76|2926.47|2959.0701|2943.8301||2976.51|2956.0801|2963.97|2960.8
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|19.06|20.6|19.53|18.85|18|17.91||18.37|18.12|17.79|17.47|17.44|16.76|16.84|16.47|16.05|16.04|16.13|16.18|16.68|16.74|17|16.33|16.72|16.85|17.11|18.35|16.29|17.15|17.61|17.58|17.98|17.77|17.74|17.77|17.15|17.02|16.84|17.62|16.8|16.23|16.78|16.96|16.25|17.11|17.11|17.22|16.79|17.39|18.45|18.23|18.49|18.53|19.88|20.75|19.2|||19.91|20.66|20.47||20.82|21.46|20.01|20.72|21.68|24.43|21.49|22.77|22.09|20.8|19.97|20.73|20.47|20.12|21.24|21.48|19.54|20.12|19.15|19.65|18.57|19.06|19.28|18.72|19.07|18.5|18.83||19.5|20.23|20.33|20.57|21.36|21.52|21.96|21.95|21.65|20.87|20.38|20.98|20.74|19.23|19.22|20.4|21.41||19.56|20.55|19.45|19.88|21.6|19.58|19.48|19.48||19.25|19.8|19.39|19.68|19.97|19.39|18.77|18.96|18.84|19.81|19.64|19.33|19.72|21.06|21.9|20.67|20.45|20.66|21.2|22.47|22.4|21.08|19.62|19.2||18.46|18.69||||17.46|17.1|16.9|16.77|17.1|16.81|17.24|16.71|17.08|18.51|17.34|18.01|17.28|18.09|18.21|19.72|18.38|18.22|17.77|17.06|16.28|16.57|17.05|16.13|17.36|16.87||17.37|17.87|18.58|18.28|18.75|18.57|18.71|19.54|20|19.47|20.03|19.94|20.16||20.01|20.94|22.03|23.71|22.59|23.99|22.11|22.55|23.52|23.2|22.47|21|21.15|21.9|20.97|20.68|20.67|21.09||20.47|20.84|22.76|20.3|18.88|18.4|18.81|18.12|18.22|17.61|17.83|18.25|17.26|16.92||15.99|16.07|16.48|16.23|16.9|17.24|17.89|17.14|17.56|17.14|16.86|16.89|17.74|18|18.39|18.88|17.89|18.39|18.86|19.94|19.52|19.56|19.97|18.85|19.7||19.23|20.03|20.13|20.37
00372|41042|/indices/topix|INDICES:JP|2833.3899|2827.53|2860.8301|2868.6299|2915.21|2904.5||2894.5601|2929.1699|2909.2|2895.55|2867.6101|2884.1799|2898.47|2872.1799|2856.6201|2824.28|2809.6299|2793.7|2802.95|2787.3701|2740.1899|2724.6899|2725.54|2728.6399|2715.76|2700.01|2746.6101|2731.78|2756.4399|2776.8|2782.49|2755.03|2757.23|2748.22|2787.48|2798.0701|2772.49|2726.2|2741.6201|2768.5|2766.3601|2742.54|2754.75|2737.3601|2759.72|2768.04|2745.6201|2737.54|2730.8799|2730.95|2724.0801|2728.21|2713.46|2706.4299|2746.22|||2728.53|2729.3999|2743.1699||2686.48|2663.53|2710.73|2666.23|2662.46|2626.3201|2677.45|2663.1499|2697.1101|2753.2|2759.6399|2746.96|2742.79|2754.6899|2728.3201|2702.6201|2732|2706.51|2714.45|2721.22|2768.6201|2750.8101|2799.28|2780.8|2777.6399|2813.22|2796.21||2750.97|2721.99|2670.8|2661.5901|2648.51|2657.24|2666.8301|2726.8|2718.54|2730.6699|2719.9299|2706.28|2709.4199|2675.73|2674.95|2678.46|2673.6201||2660.71|2627.3|2632.3|2639.6899|2624.73|2591.8501|2584.5901|2612.03||2557.8799|2562.6299|2549.95|2539.25|2556.71|2539.6799|2534.04|2551.1001|2526.9299|2529.48|2497.6499|2531.9199|2529.22|2542.0701|2544.9199|2510.03|2492.0901|2496.3799|2503.98|2524.6001|2494.23|2482.8701|2444.48|2413.0901||2393.54|2378.79||||2366.3899|2362.02|2365.3999|2338.8601|2337.3999|2336.4299|2325.98|2349.3799|2333.8101|2316.8601|2332.28|2321.3501|2354.9199|2353.1599|2358.55|2324.47|2359.9099|2387.2|2342.6899|2362.6499|2382.52|2374.9299|2364.5|2376.71|2381.76|2390.9399||2378.1899|2367.79|2372.6001|2391.05|2368.6201|2373.22|2345.29|2336.6201|2336.72|2335.1201|2305.95|2332.9099|2360.46||2322.3899|2310.6799|2253.72|2231.24|2254.6499|2224.25|2254.3999|2240.73|2238.8101|2255.6499|2264.1599|2295.3401|2292.0801|2273.54|2308.75|2342.49|2307.8401|2312.1899||2264.0801|2263.76|2218.8899|2275.47|2314.4399|2323.3899|2345.51|2379.53|2371.9399|2385.5|2376.27|2383.4099|2406|2430.3||2428.3799|2405.5701|2378.6399|2379.9099|2360.48|2359.02|2383.3799|2392.53|2377.8501|2373.73|2349.75|2332|2313.3799|2303.4099|2299.8101|2266.3999|2286.5901|2277.05|2265.71|2241.49|2237.29|2253.0601|2260.8401|2290.3101|2280.8899||2303.51|2282.5701|2291.73|2283.9299
00373|976402|/indices/topix-100|INDICES:JP|1961.51|1959.11|1983.36|1988.27|2028.71|2024.01||2015.38|2051.1101|2038.3101|2025.58|2003.13|2015.64|2022.51|2000.59|1989.12|1961.62|1949.54|1933.58|1941.5601|1928.95|1892.23|1881.53|1882.05|1884.49|1872.98|1862.76|1897.5601|1893.16|1908.49|1925.14|1928.21|1908.71|1911.74|1901.9399|1930.9|1938.48|1917.54|1886.5|1901.98|1919.97|1919.52|1902.09|1910.39|1894.66|1908.65|1913.29|1898.97|1892.5699|1883.8|1876.66|1868.08|1871.67|1861.98|1859.7|1893.63|||1882.6|1883.0699|1891.2||1844.11|1828.13|1862.2|1824.9399|1821.65|1800.33|1836.83|1829.76|1852.62|1891.21|1896.98|1888.25|1885.0601|1897.67|1876.36|1856.74|1881.3199|1863.98|1871.63|1871.4399|1905.53|1897.8101|1928.9301|1915.6|1913.21|1939.86|1927.28||1891.79|1870.01|1830.73|1824.45|1819.24|1823.33|1835.05|1880.21|1874.17|1885.74|1882.11|1870.85|1869.9|1842.26|1840.36|1846.12|1842.52||1830.8199|1803.96|1808.01|1814.23|1806.4301|1783.8101|1775.25|1793.9||1749.77|1750.64|1734.86|1725.63|1736.23|1723.85|1722.45|1735.11|1716.52|1717.4|1692.53|1718.9|1719.9301|1727.8|1729.16|1705.3101|1688.99|1691.5699|1694.6|1706.23|1685.3199|1674.13|1640.62|1615.6899||1605.2|1591.4301||||1588.1899|1585.3101|1587.84|1570.3199|1569.45|1567.26|1561.22|1578.29|1565.42|1553.72|1564.22|1556.89|1581.0699|1577.71|1580.66|1557.26|1582.8199|1602.42|1571.47|1585.27|1601.99|1595.15|1587.3101|1596.74|1602.28|1608.6801||1599.42|1593.05|1599.15|1612.42|1598.89|1596.84|1575.86|1568.39|1568.0601|1570.88|1549.15|1565.91|1582.23||1555.22|1546.91|1502.45|1491.55|1506.21|1488.22|1510.29|1498.9|1500.11|1511.1|1516.48|1540.04|1539.22|1526|1548.28|1569.12|1543.3101|1543.13||1510.01|1512.34|1482.4301|1521.22|1545.28|1550.08|1565.41|1589.9|1583.97|1593.21|1589.96|1595.51|1611.5|1626.6||1624.63|1607|1588.36|1587.4|1574.0699|1571.66|1587.89|1594.12|1582.85|1579.48|1562.36|1550.14|1536.36|1528.6|1528.85|1505.12|1520.25|1513.4301|1507.73|1490.01|1489.27|1498.1|1502.21|1525.0699|1518.33||1534.46|1522.05|1532.15|1527.78
00374|976403|/indices/topix-1000|INDICES:JP|2681.8999|2676.6101|2707.6001|2714.8501|2759.26|2749||2739.8601|2773.8899|2755.0901|2741.24|2714.6101|2730.3999|2743.8101|2718.55|2703.7|2672.1799|2657.8|2641.9199|2651.1599|2636.46|2591.52|2576.8999|2577.3301|2580.26|2568.1399|2553.48|2598.22|2585.3999|2608.4299|2628.24|2633.6399|2607.95|2610.3501|2601.52|2638.9399|2649.1399|2624.5601|2580.8701|2596.24|2621.51|2619.25|2596.5601|2608.1899|2591.3601|2612.5801|2620.4399|2599.3601|2592.0901|2585.1699|2584.73|2577.6201|2581.75|2567.6001|2561.3|2599.6499|||2583.1201|2583.8401|2596.74||2542.9399|2520.9299|2565.98|2523.3|2519.8701|2485.6599|2534.03|2520.9399|2553.1899|2606.1599|2612.3501|2600.0801|2595.9099|2607.73|2582.6599|2558.1699|2586.3101|2561.73|2569.51|2575.2|2620.1399|2603.8101|2649.28|2631.8701|2629.01|2663.1499|2646.8701||2603.5|2576.02|2526.9099|2518.1299|2505.8999|2513.99|2523.71|2580.3999|2572.8601|2584.48|2574.76|2562.1001|2564.76|2532.05|2531.3101|2534.8601|2530.45||2518.0901|2486.1399|2490.6799|2497.8|2484.0801|2453.1499|2445.6699|2471.6499||2420.01|2424.03|2411.47|2401.1899|2417.7|2401.46|2396.1299|2412.3401|2389.45|2391.6599|2361.51|2394.3|2392.4099|2404.71|2407.24|2374.27|2356.8701|2361.22|2368.3101|2387.73|2359.3201|2347.8701|2310.8301|2280.47||2262.1699|2247.9399||||2236.6201|2232.6499|2236.1899|2211.1399|2209.9099|2208.78|2199.1899|2221.4399|2206.51|2190.6101|2205.25|2194.8401|2226.96|2225.3701|2230.27|2198.01|2231.49|2257.26|2215.0701|2233.5601|2252.9199|2245.46|2235.6299|2247.24|2252.5|2261.3601||2249.29|2239.45|2244.3301|2261.8601|2240.8601|2244.9399|2217.99|2209.5|2209.3301|2208.0901|2180.4099|2205.5801|2232.1399||2195.8999|2184.6399|2130.02|2109.1699|2130.96|2102.6799|2131.48|2118.49|2117.0801|2132.6101|2140.8301|2170.5|2167.97|2150.3701|2183.6699|2215.3501|2182.2|2185.9299||2140.1899|2140.28|2098.04|2151.4299|2188.0801|2196.3|2217.0901|2249.4099|2242.4099|2255.26|2246.8|2253.8701|2275.6299|2298.3601||2296.8701|2275.05|2249.22|2250.23|2231.6699|2230.28|2253.4199|2262.05|2247.8401|2243.97|2221.3701|2204.6599|2186.9399|2177.3899|2174.23|2142.49|2161.8999|2152.8|2142.3401|2119.1899|2115.52|2130.3799|2137.6101|2165.72|2156.9199||2178.6001|2158.51|2167.3201|2159.5701
00375|976406|/indices/topix-500|INDICES:JP|2219.4199|2215.8999|2241.3101|2247.25|2284.9299|2276.3799||2268.6001|2299|2283.3401|2271.1499|2248.73|2261.99|2272.3301|2250.6399|2238.1499|2210.8799|2198.2|2184.27|2192.6201|2180.4099|2142.4399|2130.1699|2130.1001|2132.8799|2122.74|2110.55|2148.22|2138.8501|2157.6499|2174.95|2179.3301|2158.3201|2160.8201|2152.73|2183.8201|2192.3101|2171.3301|2135.3799|2149.1399|2169.72|2167.6101|2148.6699|2158.3101|2143.8999|2161.4399|2167.9199|2150.1001|2144.3|2137.77|2136.1599|2129.1499|2133.4299|2121.3701|2116.45|2149.6799|||2136.23|2136.8401|2147.04||2101.3301|2083.25|2121|2085.03|2082.22|2053.9099|2093.6299|2083.6799|2110.6499|2154.1599|2159.6599|2149.49|2145.96|2156.55|2135.52|2114.9199|2138.8799|2118.1799|2124.74|2128.1699|2165.6001|2152.98|2190.27|2175.9099|2173.53|2202.1201|2188.52||2152.0601|2128.8|2087.4199|2079.97|2069.99|2076.29|2085.6001|2132.8601|2127.1101|2136.8101|2129.3701|2118.6399|2120.1599|2092.01|2091.6599|2095.26|2092.1599||2081.8201|2055.03|2058.6001|2064.6101|2053.98|2028.5699|2021.54|2043.2||1999.49|2002.7|1991.47|1982.71|1996.14|1982.4|1978|1991.63|1972.3101|1973.96|1948.73|1976.25|1975.64|1985.88|1987.71|1960.53|1945.9399|1949.99|1955.46|1970.88|1947.45|1936.84|1904.8|1878.66||1864.36|1851.61||||1842.47|1839.36|1842.74|1822.26|1821.5699|1820|1812.51|1831.03|1818.12|1805.17|1817.52|1808.67|1835.78|1834.58|1838.5|1811.77|1839.47|1860.62|1825.8199|1840.38|1857.3199|1850.9|1842.86|1852.6|1857.62|1865.17||1854.98|1847.08|1852.05|1866.78|1849.7|1852.25|1829.8101|1822.46|1821.9301|1821.17|1798.04|1818.67|1840.86||1810.76|1801.1899|1754.66|1738.26|1755.92|1733.35|1757.49|1746.27|1745.67|1758.1|1764.97|1789.78|1788.1899|1773.5699|1800.97|1826.74|1799.17|1801.5699||1763.5601|1764.3199|1729.37|1773.45|1803.4|1810.01|1827.04|1853.8|1848.35|1859.11|1852.66|1858.98|1877.5|1895.86||1894.79|1876.17|1854.12|1854.35|1838.85|1837.64|1856.6|1863.73|1851.52|1848.52|1829.9301|1816.2|1801.5601|1793.6|1791.39|1764.77|1781.3|1773.6801|1765.26|1746.02|1743.3101|1755.26|1761.13|1784.67|1777.35||1795.8|1779.28|1787|1780.15
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|73652.1563|73476.0469|72930.75|73351.7188|73463.8984|74057.7578|75185.8281|74702.9922|74121.6875|73478|73580.4063|73717.4688|73729.2734|73991.9375|73681.7813|72556.5|72805.6094|72979.4219|72287.1172|72563.5469|72903.0625|73512.3594|72857.5625|73266.8594|73796.4609|72863.7422||70519.5469|69999.5469|70706.5625|69786.8516|69919.6563|70531.5391|70937.8516|70582.6875|70562.2109|71424.8672|70455.3516|70942.4297|71752|72189.6328|72559.3984|72746.0625|72573.5|73060.6328|73438.7578|73733.7969|73213.7578|73214|73142.1563|72372.3203|72408.1875|72180.8203|71339.6172|70939.4219|70789.8203|70651.8438|70299.7031|69944.0313||69924.8281|70391.0625|69357.6719|68437.2891|68573.4766|68050.5781|67496.6563|67313.6094|67189.6484|66899.25|66901.5469|68348.4922|69208.9375|69079.3203|69276.7188|69282.0313|69185.8594|68694.7188|69211.0391|67979.4531|68275.3125|||68346.2109|67678.6797|67409.4688|67032.2188|67023.2891||66131.9375|65607.8281|66251.8125|66745.7188|67011.2578|67954.7031|67181.4297|67124.6719|67297.5703|67143.7734|67122.7109|65777.0703|66177.6406|66337.4297|66349.8125|65816.6172|66776.7109|67218.2734|67768.6328|67636.5078|66557.7031|66513.5|67099.8984|67152.5703|66708.0313|66420.8984|66490.0781|67202.8594|66853.5313|67199.9063|67775.4609|68059.8906|67476.4688|67838.7969|67934.2734|68034.4609|68099.7969|67910.1797|68621.0078|67586.9531|67952.4297|67019.5938|66028.5391|66346.2969|66009.2813|65353.1484|66608.2422|67253.5625|67844.5078|67381.6875|67141.6797|67347.6797|67756.9766|68156.3906|68195.8125|68096.7422|69337.9297||70494.7969|70076.25|70273.0313|||67966.8906|69195.9531|68718.2813|68708.5625|68201.2266||69154.7266|66563.75|66496.0625|67796.6875|67667.2188|68720.9609|69287.6406|69134.6094|69908.2734|69800.5781|69647.1406|69303.4922|69574.1563|69366.8906|69662.7891|69340.5|68689.75|68204.1094|68245.0938|67925.6719|67759.75|68691.1563|67317.5234|65653.6563|65434.4492|66351.7969|66557.3438|65630.3672|67353.0625|66916.2266|65437.25|63887.5781|63873.9102|64243.6797|63785.8906|64267.7813|64556.3711|64849.3281|64340.6719|64598.6406|65319.7813|66310.8984|67120.1797|67369.7813|67153.0703|67600.0625|68080.4922|68119.0391|65967.3516|65926.4063|65546.1875|64882.3008|65050.3906|65417.4414|66500.1094|66679.0469|66371.2734|66857.8281||67680.6484|67430.9219|68995.3125|68041.2578|68299.4375|69029.1719|68806.2188|67777.5469|68540.4063|68518.4609|68020.8438|67583.9297|68754.2109|69322.2578|69662.4297|69069.25|69278.4375|69516.1406|69093.9688|69370.3594|68162.2891|68637.1016|68404.3906|67797.6328|68284.7109|67620.7891|68878.7578|69342.5703|70045.3672|70633.3672|71434.25|72215.9375||71341.3125|71586.1406
00378|28887|/indices/ftse-south-africa|INDICES:ZA|4198.4702|4180.79|4153.21|4170.9902|4175.7798|4227.6201|4276.6899|4239.6499|4216.1099|4175.1201|4187.8701|4195.5098|4187.0601|4201.0801|4172.79|4098.48|4130.4902|4132.5698|4069.5601|4091.8201|4113.1001|4152.96|4140.8398|4150.3599|4195.4902|4132.04|3950.1399|3950.1399|3895.6499|3928.5|3870.49|3865.1001|3890.1899|3906.8999|3894.21|3906.46|3967.05|3893.51|3936.1101|4030.1201|4030.1201|4047.75|4057.5801|4043.29|4088.47|4110.0298|4116.54|4080.8999|4089.4399|4085.78|4034.49|4045.3899|4029.6399|3976.9099|3959.6799|3950.53|3946.8899|3920.3799|3906.02|3902.8|3902.8|3931.0701|3863.6899|3792.5|3824.26|3802.3999|3774.73|3771.5801|3772.1899|3757.6499|3772.0801|3848.3999|3910.9199|3904.5801|3908.0801|3915.6001|3903.4199|3875.25|3900.97|3822.9399|3844.5801|3845.53||3845.53|3814.3999|3796.55|3777.9399|3772.3501|3732.6201|3732.6201|3688.1599|3717.24|3755.5701|3797.3999|3845.45|3799.3799|3822.45|3815.9099|3807.55|3824.9099|3748.8701|3764.0601|3756.8201|3745.8899|3715.6699|3770.8799|3791.72|3805.78|3824.25|3778.1899|3774.75|3799.29|3793.72|3773.77|3762.6899|3761.3|3799.1499|3795.1499|3808.9099|3854.6899|3866.21|3832.74|3849.8999|3858.21|3841.3799|3840.8799|3825.5042|3879.3201|3826.3501|3840.6001|3780.3999|3727.25|3751.9399|3730.1499|3702.29|3775.8501|3816.5|3852.3701|3817.49|3796.0901|3819.51|3838.1101|3851.3|3849.27|3861.8|3937.52||3993.3301|3964.9199|3985.6699|3860.03|3860.03|3860.03|3927.22|3898.47|3892.8301|3861.9099|3939.1001|3939.1001|3772.49|3769.8501|3822.22|3799.47|3807.3899|3852.73|3843.95|3881.8701|3865.6699|3881.2|3870.6899|3878.6001|3858.3101|3872.8301|3847.4099|3806.99|3787.8101|3790.9299|3779.2|3787.3501|3852.3701|3773.95|3685.7|3686.3|3719.21|3737.3899|3682.8501|3781.73|3764.24|3670.3401|3577.1699|3573.6799|3592.6101|3572.79|3601.2|3614.5801|3631.45|3623.0901|3630.54|3647.1101|3696.75|3744.3101|3749.73|3747.0901|3757|3781.3799|3766.75|3643.23|3635.8101|3613.1001|3586.6899|3596.25|3604.6201|3671.5|3689.03|3688.6001|3718.24|3753.52|3753.52|3738.78|3824.55|3747.6201|3748.5901|3786.6799|3790.8401|3772.3701|3824.3401|3822.9099|3806.48|3768.55|3823.52|3848.6399|3871.0601|3849.5901|3853.3301|3900.6799|3883.4099|3900.01|3843.8|3866.27|3848.1899|3792.01|3816.8301|3777.9199|3844.53|3891.55|3918.9399|3945.6299|3990.1001|4025.8501|3972.73|3972.73|3979.26
00379|176|/indices/switzerland-20|INDICES:CH|12278.8203|12296.7402|12173.4404|12247.6104|12333.9297|12260.9297|12279.8604|12365.1797|12255.7803|12151.1904|12037.3604|12051.6602|12006.1396|12068.7998|12018.2998|12011.0195|12049.6104|11993.8301|12004.3096|12015.7197|12086.3096|12157.29|12012.8701|12128.1602|12060.2402|12046.6104|12003.5195|12044.5898|12095.9902|12167.5898|12072.9199|12137.7402|12254.7598|12241.25|12150.0195|12008.9404|12007.04|12000.8604|11885.9297|11793.7305|11854.5|11960.5703|11931.7002|11966.75|11958.6699|12001.5||12037.9902|11946.6602|11899.2598|11784.0703|11768.0801|11753.7002||11602.21|11512.9697|11327.6602|11272.9502|11209.6299||11260.9102|11332.3604|11344.3203|11260.6104|11370.7402|11469.1504|11327.7695|11296.4004|11230.4297|11231.8301|11196.6699|11395.8096|11379.5801|11465.7402|11495.21|11506.04|11547.1396|11495.79|11691.1299|11616.8701|11595|||11730.4297|11705.71|11680.3604|11637.0498|11651.9902|11703.6602|11618.6299|11577.7998|11623.6299|11676.1299|11720.7002|11790.46|11762.0498|11685.1904|11647.1396|11575.3701|11546.4697|11463.7402|11477.7998|11493.9199|11438.8604|11414.3799|11440.4502|11452.8799|11496.7598|11386.1699|11428.7402|11456.96|11398.4404|11310.6104|11284.1797|11213.6396|11142.79|11179.2998|11091.5801|11138.8496|11210.25|11245.0303|11274.4697|11239.6797|11213.9102|11333.3799|11443.1299|11429.8301|11390.1299|11209.0195|11196.8203|11149.2598|11275.3496|11150.5195|11185.8799|11148.5596|11229.6504|11207.5098|11226.4004|11153.6201|11255|11248.6504|11230.4004|11185.9004|11224.3701|11170.2598|||11137.79|11057.5498|11113.9805|||11153.0898|11132.5996|11144.8799|11146.4297|11155.7998|11191.8896|11209.9502|11188.9102|11151.2197|11130.3604|11071.7695|10968.0996|11001.6201|10964.8096|10952.4404|10887.3604|10854.3203|10802.8799|10760.3799|10821.0596|10879.5195|10851.6201|10832.3896|10782.2305|10740.2695|10737.3701|10643.0703|10708.1904|10715.7305|10590.3896|10555.3496|10644.9902|10595.0596|10571.0303|10576.75|10579.6699|10591.9805|10503.8896|10391.1602|10382.1904|10323.71|10367.6904|10400.9297|10376.8096|10331.9199|10348.5996|10448.2305|10675.4404|10814.0195|10889.0303|10900.2998|10979.7695|11038.2998|11001.6904|10822.2402|10837.5898|10783.1504|10756.1904|10763.3701|10863.6504|10963.5|10917.79|10882.3096|10953.7002|11014.2598|11014.7598|11084.7402|11154.1104|11068.7002|11090.6104|11197.7197|11098.3203|10976.3799|10987.1299|10972.21|10948.5898|10993.4297|10924.4199|10958.9004|11053.5898|11075.1504|11125.9502|11090.2197|11106.2402|11032.7598|10956.9004|10976.8301|10973.6396|10875.6797|10848.3398|10839.0596|10884.8896|10992.3096|10985.2197|11110.1104|11081.6299|11149.79|11081.54|11057.3203|11107.4697
00380|28826|/indices/ftse-switzerland|INDICES:CH|636.67|637.67|630.89|634.98|638.84|635.51|636.05|640.96|635.9|631.05|625.49|626.4|624.43|626.98|624.15|622.89|624.38|621.52|622.31|622.78|626.39|630.18|623.4|629.14|625.3|624.78|622.49|624.57|627.25|630.71|625.63|628.91|635.06|634.35|630.15|623.6|623.44|623.64|618.04|613.38|617.22|622.54|621.17|623.37|622.99|624.68|626.58|626.58|622.52|620.51|614.71|613.75|613.11|605.38|605.38|600.95|592.27|589.8|586.46|589.29|589.29|592.83|593.36|588.88|594.53|599.52|592.54|590.9|587.79|587.44|585.87|595.8|594.66|599.25|600.45|601.05|602.83|600.21|609.51|606.14|605.24|612.7|612.7|612.7|611.25|609.73|607.96|608.73|611.71|606.91|604.93|607.36|610.13|612.28|615.92|613.87|609.89|608.65|605.01|602.47|597.95|599.07|599.66|596.32|595.73|597.64|598.64|601.4|595.95|598.93|600.51|598.05|593.55|592.48|589.04|585.07|586.97|582.19|585.58|588.5|590.34|591.9|589.79|588.62|593.94|599.06|598.4316|596.58|586.7|586.1|583.81|590.27|583.97|585.8|584.26|588.34|586.74|587.98|584.18|589.12|589.47|588.61|586.36|588.57|585.9|584.9||584.9|580.91|583.77|585.47|585.47|585.47|584.56|585.34|585.55|586.7|588.81|589.39|587.18|585.46|584.53|582.07|576.49|578.4|576.73|575.99|573.45|572.21|569.81|567.43|571.03|574.08|572.63|571.75|569.48|567.36|567.9|563.38|566.74|567.03|559.63|558.02|562.61|559.61|558.6|559.15|559.47|560.1|554.2|548.52|547.36|544.59|546.88|549.33|548.11|546.05|546.74|551.98|563.45|570.65|573.88|574.15|578.53|581.83|579.08|569.68|570.39|568.86|567.34|568.09|573.04|578.25|575.15|573.96|578.06|581.88|582.32|586.26|589.57|584.94|586.34|591.56|586.89|581.32|582.23|582.29|581.04|583.49|580.29|581.67|586.61|587.66|590.28|588.66|589.49|585.55|581.59|582.29|581.87|577.09|575.83|575.48|577.44|583.33|582.97|589.71|588.45|592.67|588.65|587.4|589.99
00381|49474|/indices/swiss-allshare|INDICES:CH|16163.9697|16187.6602|16017.5801|16123.1904|16217.5996|16146.0898|16154.0898|16278.0498|16155.5898|16032.3604|15898.0898|15922.9805|15878.7695|15936.8301|15863.9199|15821.6904|15855.3496|15785.7598|15808.1504|15813.9297|15903.1299|16001.9697|15835.9199|15983.0195|15883.9805|15873.04|15812.5703|15859.8496|15933.8896|16029.96|15897.4199|15979.54|16127.2402|16113.9004|16005.9297|15844.7695|15848.5|15858.2695|15725.3096|15610.3701|15711.8096|15840.0801|15802.7803|15847.4404|15829.0996|15862.1504||15903.2305|15800.9502|15753.7695|15606.8301|15578.2402|15545.4102||15347.5996|15243.4805|15030.8896|14966.7305|14876.2695||14940.04|15007.8301|15008.7305|14889.29|15029.4404|15146.8203|14975.54|14856.54|14783.6797|14772.0498|14737.3799|14960.3896|14924.79|15000.1602|15031.3496|15046.5801|15096.4697|15028.0703|15243.7402|15166.7305|15138.9297|||15313.0303|15271.5098|15229.8301|15187.1201|15178.3096|15247.8799|15120.3701|15071.4902|15130.9502|15199.6201|15244.1104|15262.3701|15213.6602|15116.9102|15091.5303|15008.25|14877.5|14769.0898|14801.3604|14812.5098|14732.5898|14727.3203|14775.7002|14796.7695|14859.9102|14731.7305|14787.4297|14821.0801|14774.0703|14673.2402|14645.6299|14559.3896|14457.3604|14510.3301|14392.5996|14467.6299|14529.9404|14570.8096|14603.6904|14553.0596|14527.5703|14650.3096|14772.2803|14754.3896|14714.2002|14481.4004|14466.6104|14410.1904|14557.4902|14397.8096|14446|14401.2402|14504.8203|14471.6299|14507.7998|14412.9102|14529.5898|14540.3203|14521.3701|14461.7305|14515.9102|14447.4199|||14448.9199|14355.71|14423.5801|||14458.7002|14434.1904|14455.5898|14455.8096|14477.9902|14533.9102|14543.0996|14462.7598|14423.0801|14405.1602|14346.4102|14208.7305|14252.7803|14216.1104|14189.8203|14141.8096|14116.7002|14058.1299|13987.4502|14071.6699|14147.3398|14108.6299|14091.9102|14035.2998|13995.3604|14005.2803|13896.2305|13977.8604|13978.6699|13782.71|13744.0303|13853.8604|13777.7305|13750.75|13765.0303|13778.2695|13782.8203|13631.3301|13501.4697|13461.7803|13394.2598|13447.46|13509.0195|13488.4902|13436.7402|13453.96|13585.7002|13852.46|14034.7695|14115.2197|14119.7002|14234.9502|14311.3301|14243.3896|14013.6299|14042.4697|13999.6504|13965.9697|13989.6699|14120.5596|14247.8799|14166.8896|14133.1504|14228.5498|14327.7695|14340.8799|14436.79|14523.1797|14392.8301|14428.6904|14553.5|14443.8799|14311.0098|14335.4004|14339.1602|14308.96|14370.8799|14304.2002|14339.2998|14453.5596|14474.3496|14541.4102|14491.9004|14513.8604|14416.5|14322.0801|14340.6699|14334.3398|14225.5098|14188.04|14181.5195|14233.96|14377.3398|14374.5|14532.6797|14501.9805|14604.1104|14508.1504|14477.1699|14544.6904
00382|49472|/indices/swiss-mid|INDICES:CH|2643.1919|2648.917|2609.584|2634.0049|2638.1699|2640.7639|2631.9331|2659.218|2656.7209|2650.675|2636.709|2644.063|2645.4409|2637.876|2621.2539|2591.1431|2586.8269|2576.0691|2584.4629|2580.7561|2592.05|2609.728|2600.3611|2620.73|2594.6321|2596.103|2581.3469|2587.345|2604.6509|2619.7791|2591.4719|2600.782|2620.856|2615.667|2611.842|2600.425|2607.4189|2624.6311|2617.4231|2608.855|2645.49|2662.812|2656.4519|2670.8049|2656.7639|2646.02||2645.823|2651.927|2657.238|2635.439|2624.814|2622.6941||2593.616|2588.6851|2571.8459|2566.0701|2546.374||2561.843|2579.135|2572.968|2548.7529|2564.04|2584.5559|2563.7209|2550.522|2556.0359|2538.2251|2546.2451|2581.709|2566.6741|2589.0581|2589.1721|2594.8989|2596.894|2587.427|2599.824|2599.3831|2597.1279|||2640.9241|2630.822|2620.5249|2627.1289|2632.2729|2650.01|2614.8501|2611.8589|2623.502|2635.9629|2644.272|2662.8059|2646.415|2626.8689|2641.543|2629.959|2598.2471|2575.3259|2591.5691|2584.1101|2562.1299|2584.958|2596.135|2606.24|2623.248|2611.384|2601.1931|2609.2749|2620.97|2611.6689|2604.6411|2602.9431|2576.8601|2586.271|2565.2781|2576.9641|2569.4541|2574.115|2576.9709|2571.0649|2570.946|2573.4751|2586.343|2582.009|2585.5039|2541.4819|2544.4021|2527.6069|2543.9299|2511.186|2519.4651|2512.6721|2533.689|2525.106|2534.8181|2521.2029|2526.3411|2541.79|2541.0701|2530.4839|2547.197|2532.1279|||2565.1121|2555.0161|2569.7959|||2568.533|2569.5359|2580.614|2584.886|2589.8711|2610.387|2609.917|2549.2971|2540.676|2538.833|2535.637|2503.2891|2509.3989|2501.115|2487.709|2506.3821|2504.4919|2495.7649|2470.6431|2492.252|2508.0381|2500.741|2501.884|2502.572|2508.8611|2521.3589|2507.6851|2517.2109|2515.436|2451.7151|2441.0649|2461.9431|2440.7571|2431.739|2438.635|2447.3091|2440.519|2379.436|2366.271|2344.8821|2338.624|2336.793|2374.4319|2374.5581|2373.8501|2364.52|2394.9929|2413.936|2456.3411|2459.9641|2448.8279|2479.094|2485.1211|2468.5339|2429.7949|2446.929|2442.7629|2434.0149|2450.519|2475.3521|2496.562|2467.4231|2470.7019|2483.425|2509.2471|2525.5359|2547.593|2575.4839|2552.9209|2567.228|2591.436|2583.125|2578.2539|2584.1621|2595.7781|2595.9131|2615.697|2625.082|2629.6479|2646.219|2643.7351|2651.3799|2645.4031|2643.8311|2619.5911|2597.458|2600.0081|2603.3701|2593.158|2587.7729|2591.676|2600.51|2636.1631|2647.2959|2676.238|2678.0161|2708.657|2680.9741|2675.364|2690.082
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|36881.6406|36865.4609|36463.5313|36796.7617|36636.2617|36635.6406|36630.9297|36855.6797|36572.2695|36535.5|36089.2305|36281.4609|36225.5195|36325.0586|36056.7383|35660.9102|35900.2383|35339.6094|35378.1719|35718.2109|35906.4414|36065.9688|35511.25|35896.1211|35404.9219|35519.3281|35087.6914|34832.6914|35796.2891|36583.6016|36069.0391|36770.9688|36884.9297|37056.4805|36729.4688|36481.9492|36883.7305|36703.7813|36663.0313|36336.5586|36888.0313|36993.8086|36694.1992|36669.6719|36666.9688|36805.9805|37036.0898|37618.1016|37632.1992|37595.5703|37371.5508|37022.0117|36862.4492|36569.0703|36388.1484|36481.5391|36199.5313|35832.75|35930.7305||35940.3984|36497.4414|36417.5313|36068.2109|36405.6406|36496.2891|35827.1602|36022.6211|36008.0313|35755|35524.8789|36110.6797|35921.4102|35887.2695|36222.0703|36138.4102|36527.4492|36214.2305|36669.3008|36688.5703|36508.6914|||36960.8711|36973.6797|36888.7891|36831.25|36537.2617|36512.2305|36450.0391|36414.5703|36096.9219|36089.0781|35934.7305|36040.3281|35900.8281|35435.5508|35537.2305|35557.1719|35496.9102|35259.8203|35038.1016|35051.5313|34696.2891|34741.1289|34850.4883|34710.9883|34837.8008|34493.3711|34142.9688|33823.4297|33809.75|33864.4492|33807.4102|33462.0117|33257.6406|33599.5391|33279.9297|33199.2188|33118.9688|33261.1484|33081.25|32864.5508|32841.1211|32917.5313|32787.1484|32401.6094|32555.4102|32331.2793|32485.6191|32209.1992|32298.5293|32362.3008|32434.9707|32192.5898|32440.6504|32430.4902|32579.9199|32335.8398|32550.7598|32523.3398|32669.7695|32512.1602|32484.2891|32162.1602|32634.0098||32479.1094|32463.4199|32556.1406|||32470.0391|32384.3906|32466.5801|32453.4395|32283.9805|32442.0195|32413.8301|32277.0508|32325.8906|32414.0703|32390.2793|32091.4492|32292.5195|32037.2891|31857.2109|31894.25|31694.0898|31644.5098|31331.8809|31290.7402|31388.1699|31182.2695|31107|31100.5293|31500.7695|31447.0195|31190.2793|31423.5293|31307.3496|30840.4609|30414.1406|30572.3398|30326.2695|30264.4609|30451.8594|30560|30324.6797|29777.9395|29520.9102|29095.9707|29028.6406|29238.3203|29176.3398|29348.3203|29332.4297|29137.9609|29547.2109|29914.4102|30170.6797|30187.9102|30040.0508|30333.5293|30256.8906|30164.0703|29494.4492|29649.1309|29320.6797|29268.1191|29324.7402|29711.4297|30107.1504|29993.9395|29837.1602|29918.2305|30230.5801|30458.2402|30596|31141.0898|30671.7207|30502.3008|30832.6504|30817.7891|30435.0391|30539.6094|30496.4492|30208.6309|30134.6191|30194.8105|30664.1699|30671.0703|30676.2891|30864.9297|30934.7793|30897.1895|30534.3203|30170.6309|30036.9004|30203.1699|30141.1895|29962.3398|29751.0293|29879.6602|30195.4805||30449.5195|30287.1406|30593.4492|30308.1406|29936.7305|30549.8008
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|48443.1992|48518.8594|48309|48738.1719|48486.0313|48715.9805|48530.0703|48938.6797|48443.4102|48044.7305|47772.7617|47978.1602|47982.6719|47755.1094|47522.2891|46869.6289|47047.5898|46834.2383|46914.1094|46880.8516|47292.6016|47839.9492|47159.2188|47591.2813|46843.5195|47216.6211|46643.5391|46390.0195|47074.8008|47984.1289|47269.2813|48106.9297|48056.5|48078.75|47923.6406|47566.1719|47838.2695|47724.7891|47787.7383|47253.5586|48153.0117|48305.9297|47706.1797|47669.5391|47724.5703|47738.9102|47928.8711|48348.7383|48394.7305|48477.7695|48197.6406|47832.6289|47775.3711|48002.0781|48048.2813|48162.3086|47660.8711|47307.1992|47243.7383||47230.1406|47603.1797|47118.3594|46395.6484|46638.0313|46676.4609|45939.4883|46041.75|46419.5391|46264.8398|46296.8789|46941.3008|46845.2188|46991.8594|47298.0313|47464.9883|47942.6289|47667.5|48007.5508|47946.6289|47570.6484|||48164.2695|48231.8281|48015.8594|47893.5703|47795.4414|47692.8086|47271.3086|47201.6602|47083.2695|47009.2383|46866.8281|47004.1992|46811.25|46194.4492|46421.4688|46469.8281|46351.9688|45935.8398|45952.9297|45775.5781|45580.0508|45716.1602|46066.9414|46128.25|46012.5781|45831.5898|45551.2891|45347.1602|45495.6406|45513.7891|45193.9688|45300|45102.0508|45573.2813|45174.3008|45285.0117|45361.7891|45408.5313|45082.0586|45218.5117|45285.5391|45660.8984|45460.1797|45308.0898|45498.6016|45367.1484|45001.8789|44654.3594|44518.4492|43980|44041.7188|44090.4492|44309.75|44273.1797|44378.0313|43951.0586|44244.2813|44435.2813|44247.7813|43760.9102|43873.75|43426.5898|44336.0313||44543.9297|44616.5508|44730.4688|||44464.0391|44346.0586|44377.6719|44184.6094|43420.9609|43854.4102|43677.0195|42569.0898|42608.5703|42694.6094|42675.2109|42306.4805|42340.9219|42062.0313|41826.9297|42173.9219|41966.1406|41898.9414|41748.0898|41622.5586|41790.6016|41581.4805|41625.6992|41540.4688|41891.25|41727.8984|41375.1719|41833.6719|41935.4609|40980.4609|40680.7695|41007.1289|40395.9219|40005.7188|39964.8398|40376.4492|39734.4102|38704.9219|38383.2813|37862.0586|37609.3984|37560.6016|37790.3008|38220.9102|38208.3398|38160.8789|38589.5117|38430.1016|38913.6719|38840.6094|38833.5313|39515.0586|39423.6289|39521.3789|38728.9297|39176.0391|38871.4102|38875.2383|38996.3281|39443.0586|39687.4414|39185.1016|38992.5117|38936.7305|39520.1094|40113.4414|40255.8008|40875|40659.6797|40606.9688|41051.5898|41135.4688|41086.5391|41198.4805|41378.9688|41306.3984|41333.1484|41390.2695|42020.1797|42195.25|42244.4609|42430.9219|42233.4102|42054.8281|41634.6406|41061.6914|41024.5781|41176.4688|41272.3203|41167.5586|41284.3398|41497.9492|42035.75||42004.2617|41903.0195|42145.3516|41723.7305|41478.3008|41874.4883
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|29212.4902|29310.0195|29157.7695|29433.2695|29390.1094|29117.4102|29095.0293|29247.25|29267.9004|29131.8008|29029.7402|29269.25|29332.9492|29210.2891|29113.3301|28789.1406|28844.5391|28674.1992|28805.7695|28650.8906|28901.3906|29134.3008|28835.1992|29100.0898|28683.2402|28709.4297|28532|28240.9199|28650.3105|29128.9902|28936.7207|29280.5605|29394.2793|29472.3809|29416.9707|29301.0508|29512.0195|29460.6699|29410.0996|28938.6699|29287.6406|29124.2305|29010.8691|29008.1191|29081.0605|29021.5195|29284.7109|29476.1699|29506.8594|29592.0098|29638.8008|29467.8691|29325.0098|29481|29412.4297|29311.4004|28993.8105|29048.8301|28893.4609||28925.7891|29080.3906|28684.0801|28284.0801|28415.5996|28331.0801|27913.1406|27803.6602|27963.3301|27784.4297|27747.5605|28051.6895|28089.3203|28455.0898|28531.5293|28340.9707|28513.6504|28422.8594|28745.4297|28582.5898|28149.9707|||28482.9395|28469.6797|28290.4707|28098.2695|27995.3008|27758.1094|27523.8008|27436.8105|27479.3496|27318.6699|27541.1094|27625.2109|27640.0996|27362.6504|27512.75|27694.7305|27686.9199|27592.5293|27861.75|28044.75|27969.2109|28029.4492|28219.3594|28284.4805|27937.3398|27966.7305|27537.9707|27523.4004|27672.0996|27603.8809|27516.6504|27666.8301|27434.6406|27520.1191|27213.4609|27337.8496|27381.1094|27585.5898|27476.9102|27672.4102|27709.6504|27757.5195|27674.8906|27758.5098|27842.6797|27733.8301|27803.1309|27604.3398|27314.0195|27146.3301|27428.4492|27338.6992|27584.2109|27694.3105|28018.9199|27737.1699|27879.2598|28011.6094|28105.7598|27853.9395|27941.1191|27819.9395|28303.4102||28333.6309|28321.4492|28212.0391|||27928.4609|27789.2695|27518.5801|27250.7793|26884.9199|27124.1504|26935.4297|26485.7109|26588.9805|26679.5|26633.0293|26387.6895|26493.7109|26292.3496|26119.9004|26227.2793|26035.8105|26155.6699|25990.8008|25984.2207|25993.4707|25780.4199|25775.1797|25793.3496|26034.1992|25925.2402|25730.4805|25946.7207|25662.0703|25456.9297|25346.7207|25556.5293|25243.3398|25148|25157.9492|25370.3906|24917.5098|24509.1406|24372.5508|24062.9609|23995.9805|23996.6094|24014|24420.4707|24311.4395|24521.1191|24950.7598|25069.2695|25253.8301|25146.5098|25261.6602|25512.9902|25560.8398|25454.9609|25021.0898|25210.6094|25146.6191|25178.1309|25446.5195|25738.0703|25792.3105|25491.8203|25530.3008|25596.2109|25778.6191|26035.1992|26097|26367.2305|26336.6309|26322.4902|26592.0801|26738.1797|26649.1406|26520.9297|26775.5801|26718.6602|26685.25|26875.3809|27198.25|27269.6309|27210.4297|27359.2695|27310.9297|27261.1797|27032.3691|26777.1699|26815.75|26852.3301|26767.8105|26762.8008|26720.4102|26868.1895|27001.5195||26917.0391|26873.2598|26933.9199|26842.5898|26675.8398|26885.9297
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|86969.9063|86912.8984|85627.6563|86411.6875|86037.5703|86011.4063|86028.2734|86540.2969|85883.5938|85854.2813|84748.3281|85203.9766|85056.6328|85352.7969|84699.4688|83789.6563|84378.1328|82970.4297|83052.6406|83941.2813|84354.7734|84674.3438|83137.4297|84051.8984|82916.6406|83154.6875|82137.2578|81531.1328|83888.9297|85758.3438|84549.4375|86215.5469|86511|86945.1094|86130.2734|85551.6484|86535.1719|86091.75|85979.8281|85238.4531|86508.9219|86764.5781|86087.5234|86030.0234|86012.1484|86369.3125|86921.9063|87102.8828|87130.7188|87022.6328|86494.1328|85668.5781|85278.4063|84495.8672|84033.5|84257.5938|83628.6797|82748.5703|83012.2969||83037.5703|84390.0234|84275.5078|83512.6875|84328.0625|84555.9766|82983.8203|82192.8984|82094.3828|81491.5625|80912.8203|82270.7266|81810.0391|81688.3828|82477.5313|82251.3672|83147.0781|82407.8828|83482.9531|83546.6484|83169.5313|||84199.5938|84222.2109|84048.9531|83930.7813|83214.0703|83176.1406|83092.1328|83017.2031|82238.4531|82147.8594|81775.4766|82015.7031|81695.4609|80635.2266|80849.9922|80885.9922|80753.2578|80226.3906|79660.4688|79713.6016|78858.3516|78947.9609|79162.1172|78802.3594|79148.75|78314.5234|77496.7813|76729.7188|76668.1563|76798.7813|76706.9375|75823.4063|75350.9609|76131.6328|75403.9531|75181.5234|74968.2109|75308.7969|74912|74343.6328|74273.8438|74407.25|74114.4766|73171.4219|73524.1094|72987.9609|73424.9063|72793.5078|73047.2891|72979.4531|73140.7188|72534.2188|73109.6172|73085.7578|73429.9609|72896.4219|73382.2969|73281.1016|73669.4219|73358.6094|73269.4922|72538.9922|73560.2734||73143.3438|73094.0469|73311.7578|||73147.3672|72956.9063|73166.4531|73172.0469|72876.8125|73197.0234|73161.2734|73008.5625|73120.5234|73323.9766|73263.5703|72583.7422|73076.5625|72490.0234|72083.2891|72117.8906|71657.4766|71539.5938|70788.4531|70705.4375|70922.3203|70448.6094|70253.9219|70250.3203|71186.4219|70485|69910.75|70409.7266|70117.0234|69115.4375|68109.8984|68443.5938|67940.0078|67850.5625|68320.5469|68517.0469|68050.0469|66869.7891|66287.8828|65327.3281|65201.9883|65728.7266|65539.2422|65883.6563|65850.3203|65368.1602|66299.6328|67229.0469|67782.3828|67840.2969|67470.9219|68083.4219|67905.8984|67664.9531|66144.8828|66452.0391|65687.9063|65555.9375|65667.3438|66545.3203|67485.8281|67294.1328|66933.9609|67140.8594|67817.8125|68280.6563|68597.6328|69841.9375|68714.9063|68304.4609|68956.1016|68902.0234|67969.0313|68214.3828|68072.4375|67375.8438|67190.6016|67323.9531|68375.7031|68364.1328|68371.6563|68803.6797|69006.9609|68942.6719||67316.7891|66991.4375|67377.2813|67213.0703|66788.1094|66251.3281|66531.4219|67224.9219||67858.5938|67474.9766|68191.6328|67554.5625|66681.5234|68126.1484
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3409|3407.8|3359.1001|3389.3999|3377.8999|3377.8999|3379.6001|3399.3999|3373.5|3371.8|3329.5|3347.1001|3343.2|3351.5|3331|3295.5|3319.2|3262|3267.8999|3302.6001|3320.8999|3333.3999|3273|3311.3999|3265.8999|3277.3999|3237.1001|3196.5|3290.3999|3364|3317|3384.1001|3396.5|3413.6001|3381.3|3360.8|3399.3999|3380.8|3376.3999|3350.3|3400.3999|3410.2|3384.8|3382.6001|3382.6001|3396.2|3420.5|3432.2|3434.7|3431|3410.2|3377.7|3361.8|3331.7|3313.3|3323.8999|3298.2|3264.8999|3275||3277.2|3331.2|3326.6001|3295.5|3330.5|3339.8|3280.6001|3254.3999|3245.8999|3225.6001|3204.3|3260.1001|3242.3999|3238.1001|3270.3|3261|3297.7|3268.3999|3312.3999|3316.8|3304.1001|||3347.6001|3348.3|3341.2|3338.8|3311.3999|3311.3999|3300.3999|3298.2|3270.8|3271.8|3251|3269.1001|3253.2|3198.7|3275.2|3275.2|3264.8999|3242.3999|3219.8999|3227.5|3195.5|3196|3204.8|3196.8999|3203.8|3174|3139.2|3108.3999|3108.7|3114.8|3109.8999|3075.7|3055.8|3089.3|3055.6001|3056.6001|3048.3|3056.1001|3036.8|3024.1001|3021.8|3024.8|3005.7|2965.8|2986.7|2963.7|2977.8|2959.8|2972.8999|2968.6001|2980.8|2946.1001|2971|2979.1001|2990.6001|2980.1001|2988.6001|2991.1001|2999.8|2992.3|2982.8|2949.7|2999.6001||2992.5|2984.3999|2990.1001|||2985.7|2975.3999|2986.2|2986.8999|2977.8|2996.2|2980.1001|2991.6001|2996.2|3001.6001|2970|2946.6001|2981.5|2940.7|2931.2|2929.7|2917.2|2907.3999|2871.7|2882|2884.8999|2868.8|2860.3999|2863.3999|2898.6001|2870.7|2859|2872.7|2863.7|2812.1001|2767.1001|2786.8|2778.6001|2772.8999|2788.6001|2798.3|2782.7|2728.8999|2707.3999|2664.3|2663.8|2685.3999|2678.3|2700.1001|2682.2|2673.6001|2710.8|2751.8999|2769.5|2774.8999|2760.7|2785.6001|2779.3||2708.6001|2719.3|2689.8|2684.8999||2726.8999|2765.8|2758|2744.6001||2781.7|2800.3|2815.3999|2866.3||2802.8|2832.1001|2830.3999|2791.2||2796.2|2763.1001|2755.8|2765.1001||2806.8999|2806.3999|2824.8|2834.6001||2799.1001|2765.8|2752.8|2770||2745.5|2723.5|2734.8|2765.1001||2792.2|2775.8|2805.7|2779.8|2746|2804.7
00388|174|/indices/spain-35|INDICES:ES|11212.7002|11143.7998|11087.5|11147.5|11105.2002|11090.5|11143|11250.5996|11170|11071.5996|10898.7998|11022.0996|11023.5|11066.2998|11056.7998|10912.7998|11057|10943.7002|10951.5|11030.5|11118.9004|11172.0996|11032.2998|11160.5|11056.4004|11067.7002|10959.5|10992.2998|11066.0996|11245.4004|11175.5|11357.2002|11404.9004|11444|11353.0996|11286.4004|11397.2002|11322|11338.2002|11145.0996|11276|11325.5|11246|11311.0996|11329|11334.9004|11339.5|11327.7002|11299.2998|11362.7998|11239.2998|11152|11105.5|11050.0996|11153|11080.9004|10917.5|10854.7002|10872||10854.4004|11100.7998|11154.5996|10983.7002|11027.7998|11075.4004|10890.2002|10729.5|10765|10633.9004|10526.9004|10687.2002|10686|10649.7998|10775|10816|10911.7998|10916|11090.9004|11032.2998|10975.5996||11074.5996|11074.5996|11111.2998|10991.5|10952.2002|10943.2002|10867.5|10752.5|10701.4004|10596.7002|10597.9004|10490.5|10560.5|10388.9004|10325.7002|10305.7002|10319.5996|10197.2002|10117.0996|10069.7998|10064.7002|10001.2998|10068.5996|10113.7998|10138.4004|10130.5996|10138.9004|10107.2002|10038.2002|9944.7998|9886.4004|9927.2998|9916.5996|9925.4004|9984.7002|9896.5996|9905.4004|9888.2002|10003|9941.2998|10062.5|10014|10077.7002|10039.2998|9890.2998|9936.5996|9916.5996|9974|9859.2002|9968.0996|9858.2998|9880.2998|9867.7998|9994.0996|10076.9004|10094.7998|10004.9004|10067.0996|10060.2998|10209|10164.5|10182.4004|10053.4004|10182.0996||10102.0996|10086.2002|10121.7998|10111.9004|10111.9004|10111.9004|10104.2998|10101|10106.7002|10054.9004|10095.5996|10171.7002|10096.0996|10118.7002|10198|10223.4004|10146|10258.0996|10238.4004|10178.2998|10140.7998|10058.2002|10062.5996|10003.4004|9936.0996|9939|9905.5|9887.4004|9827.5|9839|9761.4004|9667.4004|9640.7002|9623.2998|9461.7002|9371.7002|9405.2002|9283.7998|9235.9004|9241.5|9293.9004|9260.4004|9075|9017.2998|9013.9004|8918.2998|8962.7998|8984.7998|8975.7998|8995.5|9029.0996|9146.7998|9212.7002|9298.5|9287.0996|9232.9004|9336|9360.4004|9352.0996|9151.2998|9235.7998|9157.7002|9102.9004|9165.5|9319|9428|9426.7998|9331.9004|9366.9004|9386|9502|9548.9004|9645.7998|9527.2002|9482.0996|9549.7002|9549|9424.0996|9455.4004|9435.2002|9364.5996|9310|9314.4004|9392|9416.2998|9449.5996|9505.9004|9551.0996|9581.2002|9490.0996|9338.9004|9324.7002|9315.5996|9314|9262.7998|9267.7002|9278|9350.5|9347.5|9429.5996|9434.2998|9502.2002|9354.4004|9301.7998|9358.5996
00389|24227|/indices/ftse-latibex|INDICES:ES|2145.3999|2172.8|2167.3999|2189.5|2217.8|2240.3|2235.7|2229.5|2237.7|2230.3999|2206|2185|2180.3|2187|2171.8|2165.8999|2177|2164|2138|2148.8|2156.1001|2179.7|2165.8|2157.1001|2109.3|2138.3999|2142.5|2136.2|2130.1001|2116.3|2186.5|2192.8|2227.8|2277.1001|2290.8999|2248.3|2313.6001|2325.2|2372.3|2368|2396|2373.1001|2385.1001|2396.8999|2404.3999|2436.3999|2447|2452.3|2442.6001|2448.8999|2513.2|2528.1001|2528.6001|2519|2528.2|2532.6001|2516.7|2493|2529.8999||2493.5|2518.3|2502.5|2456.1001|2494.5|2493.7|2489|2439.8999|2426.7|2440.5|2426.6001|2493.2|2484.3|2488.7|2499.8999|2519.3999|2492.8999|2485.5|2496.5|2494.1001|2458||2430.2|2430.2|2418.8|2422.6001|2418.1001|2411.3|2419.1001|2404.7|2398.7|2378.8|2377.8|2368.6001|2361.7|2398.3999|2426.6001|2452.2|2521.7|2523.3999|2511.8|2531.1001|2534.8999|2524|2558.5|2592.1001|2549.2|2561.8|2576.1001|2575.3|2563.3999|2574.5|2568|2514.2|2517.1001|2536.1001|2547.2|2508.8999|2532.8|2544|2578.1001|2520.3999|2529.7|2533.3|2528.8|2547.6001|2468.8|2466.1001|2516.7|2501.3|2470.7|2454.6001|2473.5|2481.3999|2500.2|2521.8|2542.5|2545.6001|2527.5|2512.3999|2546.5|2555.5|2565.8|2572.1001|2571.6001|2576.1001||2552.1001|2568.8|2566.3999|2552.3|2552.3|2552.3|2548.8|2557.2|2560.6001|2526.2|2513.6001|2483.8|2442.8999|2453.2|2474.6001|2462.3999|2450.6001|2475.3999|2450.6001|2483.6001|2509.3|2452.8|2446.3|2463.6001|2451.3|2469.7|2471.1001|2464.2|2504.5|2513.3999|2465.2|2436.2|2461.5|2453|2423.1001|2402.8|2403.1001|2389.8|2416.8999|2424.3|2419|2386.5|2362.7|2331.1001|2321.8|2370.3999|2322.8|2342.6001|2311|2314.1001|2333.2|2355.5|2358.8999|2392.7|2373.3|2362.3|2361.7|2332.8|2325.1001|2276.8|2241|2239.3999|2260.1001|2308.8999|2344.7|2371.8999|2333.7|2343.5|2349.5|2370.1001|2395.3999|2393|2450.2|2434.8999|2436.3999|2439.8999|2443.3999|2391.1001|2376.8|2359.8999|2332.8|2352.3|2358|2358.3|2359.5|2349.8|2345.1001|2345.7|2349|2330.1001|2321.3|2315.2|2334.3999|2273.6001|2273.1001|2288|2293.1001|2279.6001|2274|2282.5|2314.7|2335.1001|2311.5|2309.7|2307.5
00390|24228|/indices/general-madrid|INDICES:ES|1105.16|1098.35|1091.78|1098.13|1093.89|1091.8199|1096.9301|1107.6899|1099.95|1091.88|1075.41|1087.61|1087.54|1091.78|1091.5601|1077.46|1091.86|1079.83|1080.4301|1087.71|1096.8101|1102.51|1088.92|1100.74|1090.98|1092.39|1082.6801|1084.49|1091.58|1110.66|1106.04|1124.03|1128.8199|1132.0699|1123.4301|1118.12|1129.47|1123.38|1123.78|1105.1|1118.1899|1122.6|1115.0699|1121.28|1123.4|1124.5601|1125.0601|1123.88|1120.47|1126.28|1113.49|1105.74|1101.35|1096.09|1106.61|1099.39|1081.96|1075.99|1076.95||1076.9301|1102.16|1106.91|1089.15|1093.47|1097.35|1079.45|1063.01|1067.15|1053.46|1042.25|1058.28|1057.78|1054.76|1067.17|1070.6899|1080.71|1081.89|1098.95|1091.5699|1085.78|||1094.2|1096.16|1084.8|1080.4399|1078.73|1070.5|1058.59|1054.4399|1044.8|1044.9|1033.71|1040.63|1025.79|1019.22|1017.39|1018.55|1006.13|998.39|993.52|993.52|986.69|994.17|997.91|999.83|999.25|1000.01|996.8|989.95|981.09|975.25|979.19|979.23|980.42|985.85|977.21|977.75|976.56|987.97|982.04|994.28|987.97|993.64|989.1|974.42|978.76|976.85|983.45|972.57|982.6|972.17|974.71|973.77|985.44|993.62|995.53|987.66|994.57|994.81|1010.1|1006.03|1007.01|993.71|1005.63||997.03|995.42|999.26|||998.53|997.82|997.46|998.08|993.16|997.26|1004.92|997.87|1000.54|1009.15|1011.97|1003.93|1014.18|1011.52|1005.86|1002.49|994.26|994.93|989.16|982.22|982.65|979.53|977.25|971.66|973.17|966.36|957.19|954.96|953.72|938.47|929.88|932.75|921.04|916.67|917.99|923.16|919.93|902.18|896.43|898.61|888.9|893.57|895.14|893.47|895.39|899.47|910.64|916.7|924.88|923.99|918.96|928.75|930.87|929|909.05|918.09|911.18|905.76|911.93|926.38|937.18|937.29|926.92|929.82|932|943.44|947.94|957.05|945.74|940.63|946.83|947.29|934.76|937.05|935.23|928.77|923.7|923.9|931.94|935.2|938.39|943.81|948.22|951.27|942.62|927.93|926.12|924.91|924.92|920.37|920.59|921.6|928.23|928.3|936.56|937.05|943.39|928.5|923.28|929.41
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14580.5|14563.5996|14415.2998|14487.7002|14487.2002|14560.2002|14535.0996|14645.5996|14483.0996|14380|14290.2002|14543.0996|14492.7998|14497.0996|14495.2002|14406.7002|14489.5|14552.5|14639.7998|14598|14739.5|14844.9004|14784.7998|14858.2002|14701.5|14821.7002|14851.7998|14680.7998|14773.0996|15007|14954.2998|15116.5996|15124.5996|15101.9004|15170.0996|15117.7998|15204.5996|15113.2998|14999.4004|14806.2002|14906.5996|14988|14830.2002|14831.2002|14740.4004|14769.7002|14813.2998|14774.7002|14678|14599.2998|14449.5996|14356.7002|14288.4004|14265.2998|14238.7998|14141.2002|14017.5996|13923|13792.2998||13708.5996|13806.9004|13659.9004|13580.9004|13661|13665|13451.9004|13383.7002|13421.0996|13289.0996|13206|13327.0996|13368.4004|13402.2998|13341.7998|13285.7002|13301.5|13308.5|13442.2998|13353.0996|13346.4004||13459|13459|13416.5|13275.2002|13188.5|13145.5|13099.9004|12984.0996|13013.2998|13010.0996|13132.5996|13078.0996|13184.5|13145.4004|13055.9004|13082.7998|13151|12991.2002|13011.7002|13111.2998|13189.9004|12995.2998|13100.7998|13171.9004|13194|13045.2002|13107.5|13136.4004|13071.7998|13077.4004|13075.7002|13018.0996|13082.7998|13105|13269.2002|13217.5|13296|13268.7002|13366.2002|13241.4004|13260.7998|13227.9004|13350.5996|13300.2002|13372.0996|13443|13402.9004|13422.7002|13275.9004|13208.9004|13089.4004|13109.2002|13134.9004|13214|13282.7998|13298.7002|13266.7998|13342.0996|13357.9004|13433.0996|13416|13518.7998|13402.7998|13629.2002||13549.2998|13572.5|13609.4004||13563.5996|13563.5996|13649.5996|13638.0996|13607.0996|13506.9004|13526.0996|13501.2002|13358.4004|13349.7002|13440|13526.7998|13434.7002|13433.0996|13412|13405.0996|13468.7998|13372.9004|13293|13184|13173.7998|13168.2998|13108.5996|13047.2002|12990.2002|13007.5996|12995.7002|12940.4004|13051.2002|12901.4004|12681.2002|12667.5|12771.9004|12696.5996|12679.7002|12729.2002|12762.7998|12733.5|12455.9004|12460.2998|12445.7998|12371.4004|12370.2002|12491.7002|12503.2002|12434.0996|12486.4004|12598.4004|12679.5|12777.2998|12813.7002|12879.7998|12998.7002|12970.2998|12950.5|12731.5996|12953|12880.2002|12860.7002|12923.2002|13079.7998|13121.2998|13117.7998|13010.2998|13017.7002|13107.5|13274.0996|13288|13391.5|13399.2998|13355.2998|13407|13450.2002|13341.5|13371.2998|13408.9004|13331.5996|13362|13410|13487.2998|13583.4004|13588.0996|13616.7998|13567.2002|13576.5996|13440.9004|13335.7998|13263.5996|13287.7998|13291.7998|13234|13287.4004|13365.0996|13434.7998|13468|13508.7998|13481.2002|13578.2002|13499.2002|13431.9004|13454.5996
00392|24229|/indices/ibex-small-cap|INDICES:ES|8613.5996|8593.5996|8583.5|8633.5|8633.2002|8635.7998|8657.2998|8701|8653.7998|8603.2002|8555.7998|8614.4004|8632.7002|8628|8607.7998|8541.5|8579.7002|8489.2002|8428.2002|8562.7002|8670.2002|8714.2998|8622|8660.7002|8591.9004|8642.4004|8644.5|8607.2998|8670.4004|8766.5996|8729.7998|8800.4004|8822.9004|8842.5|8842.4004|8815.0996|8843.2002|8822.7002|8821.4004|8719.0996|8765.7002|8774.5996|8787.7002|8811.5|8849.2998|8807.2998|8847.0996|8844.9004|8845.9004|8850.9004|8837.4004|8784.5996|8676.0996|8606.7998|8575.7002|8555.5|8499.9004|8404.0996|8363.0996||8255.7998|8297|8186.7998|8131.1001|8198.7002|8299.4004|8236.7998|8137.2002|8155.6001|8097.7998|8076.7998|8238.5996|8275.9004|8271.0996|8264.5|8233.9004|8231.0996|8200.9004|8251.9004|8136.7002|8030.8999||8011.2002|8011.2002|7988.6001|7884.2002|7871|7838.7998|7896.7002|7849|7821.7998|7804.2998|7771.8999|7823.8999|7852.2002|7829.1001|7855.1001|7850.8999|7868.8999|7823.7002|7826.6001|7723.8999|7825.6001|7827.7998|7846.6001|7910.6001|7832.6001|7788.8999|7766.8999|7721.6001|7709|7713.8999|7737.6001|7757.2998|7792.6001|7838.2002|7925.3999|7828.7998|7841.5|7835.5|7846|7842|7865|7882.7998|7923.3999|7885.6001|7923.2998|7975.6001|8004.3999|8039|7957.2002|7914.2002|7856|7913.3999|7906.2002|7985|8035.8999|7999.6001|7985.1001|8041.8999|8043.5|8177.7002|8139.5|8125.6001|8057.8999|8083.1001||7945.7002|7936|7912.6001|7919.3999|7919.3999|7919.3999|7927.1001|7908.7002|7941.5|7877.6001|7905.6001|7931.5|7802.8999|7836.7998|7884.5|7945.8999|7883.7998|7930.3999|7934|7899.3999|7951.6001|7894.6001|7903.3999|7852.3999|7840.2998|7785.2998|7752.2002|7724.2998|7704.7002|7762.7998|7779.8999|7701.2998|7669.2002|7612.5|7464.2998|7455.1001|7513.8999|7521.1001|7523.3999|7570.2998|7608.2002|7488.5|7394.3999|7420.7002|7381.5|7362.3999|7360.5|7370.2002|7481.2002|7474.3999|7550.5|7621.7002|7669.2998|7729.6001|7698.8999|7633|7692.7998|7700.7998|7557.6001|7433.5|7507.7998|7474.2002|7456.6001|7542.5|7689.7998|7698|7709.7002|7650.1001|7656.2998|7700.1001|7764.8999|7797.5|7857.1001|7850|7795.3999|7831.1001|7903.3999|7887.7998|7908.1001|7928.7998|7911.1001|7938.3999|7958.5|8005.1001|7997.7998|7986.8999|7990.6001|7979.1001|7965.7998|7930|7902.8999|7904.6001|7902.1001|7926.5|7891.7998|7954.5|7983.1001|8035.7998|8035.3999|8046.6001|8025.1001|8072.5|8010.8999|7987.5|8027.5
00393|1159115|/indices/vibex|INDICES:ES|11.9|12.2|12|11.3|11.5|11.5|11.1|10.9|11.8|12.2|12.4|12.3|12.4|12.2|12.6|13.6|13.7|14.8|15.3|14|13|12.9|13.7|13.1|13.3|13.6|14|13.5|13|12.8|12.8|12.2|11.6|11.8|12|12|11.1|11.3|11.2|11.5|10.8|10.8|10.6|10.7|10.6|10.9|10.5|10.6|10.9|11.2|12|12|12|12.1|12.2|12.4|12.6|12.9|13.3||12.8|12.6|12.5|13|12.3|12.5|13.3|13.8|13.7|14.1|15|13.8|14|13.3|12.8|12.8|12.8|13.1|11.6|12.2|11.9||10.9|10.9|10.8|10.6|11|10.6|10.9|11|11.3|11.4|11.4|11.4|11.3|11.6|12.2|11.7|12.2|12.5|12.4|12.4|11.6|12.5|12.5|12|12.2|12.3|12.1|12.7|13|13.1|13.4|13.5|12.9|13.4|13.1|13.4|12.9|13.1|13.3|13.4|13.3|13.3|13.3|13.8|13.9|13.1|13.1|13.2|13.4|13.3|13.2|14.1|14.7|13.3|13.2|12.7|12.3|12.6|12.8|13|13.3|13.5|13.2|13.1||12.4|12.5|12.3|11.5|11.5|11.5|11.7|11.7|11.8|11.8|11.2|11.6|11.5|11.6|11.9|12|12.9|12.4|12.4|12.4|12.1|12.3|12.3|13.1|13.3|13.2|12.9|12.9|13.1|12.9|12.5|12.5|12.6|13.3|13.8|13.6|13.9|14|14.3||14.4|14.6|16|16.5|16.7|17.1|17.3|17.1|17.5|18.2|17.8|17.5|16.7|16|15.6|14.9|13.9|14.6|15.5|16.2|15.9|16.2|15.8|15.5|15|14.2|14.9|15.5|15.6|14.7|13.9|13.9|13.6|13.9|13.2|12.4|12.9|14.2|14.1|14.1|14.1|14.1|14.6|14.6|14.1|13.4|13.8|14.1|14.4|14.6|15|15.1|15.3|15|14.9|15.8|15.4|15.5|15.4|14.8|15.1|15|14.9|15.5|15.1
00394|168|/indices/netherlands-25|INDICES:NL|914.97|916.95|907.31|916.04|916.54|933.47|937.47|944.91|936.06|939.62|930.7|932.85|933.76|934.82|931.09|924.61|923.05|923.85|925.11|923.13|926.64|926.4|925.23|933.84|924.78|928.19|923.12|918.72|924.61|931.79|921.25|924.7|923.71|923.36|918.67|901.68|905.1|903.61|905.58|905.83|912.23|916.04|915.21|914.27|910.52|911.51|914.95|913.25|913.56|913.39|910.63|911.91|910.59|904.21|899.6|900.06|891.13|887.44|878.71||878.83|882.27|882.63|870.27|874.02|874.79|866.51|860.01|865.36|865.35|874.67|884.07|883.45|883.79|886.67|881.03|884.86|880.63|884.17|884.05|881.42|||881.78|879.1|878.4|877.15|876.34|875.42|860.54|860.69|853.76|851.78|858.75|860.33|860.97|852.32|861.96|868.74|857.02|851.16|856.55|854.1|848.44|847.46|852.98|852.87|854.97|857.51|846.79|848.28|855.85|858.11|847.59|843.67|842.62|854.88|851.77|843.75|830.13|831.09|824.29|822.53|822.09|818.21|820.64|819.91|817.74|814.87|806.93|787.77|785.6|778.89|778.17|771.43|778.54|779.49|781.86|774.54|775.02|777.58|779.09|778.7|780.31|779.75|783.11||786.82|787.04|786.84|||785.45|789.88|793.69|792.48|789.15|793.13|789.91|787.02|786.13|786.45|781.85|776.34|776.18|774.07|770.61|771.37|765.04|761.99|761.37|764.22|765.66|762.32|760.04|758.56|759.47|758.59|753.91|762.82|758.15|753.41|746.31|749.16|734.64|735.74|735.34|736.31|736.03|722.23|718.6|714.05|714.25|719.3|722.24|721.73|719.18|716.24|727.61|729.57|736.77|735.39|733.9|741.52|737.78|738.89|726|726.7|721.75|720.86|719.67|724.18|728.79|725.99|721.74|721.43|726.64|730.09|731.72|738.32|734.93|735.85|741.51|744.46|734.93|736.69|738.89|739.09|739.71|745.43|747.11|747.43|746.05|743.62|745.43|745.89|741.76|733.37|733.99|740.73|738.21|733.59|735.04|737.63|756.85|759.28|766.21|765.16|777.79|770.22|767|772.13
00395|14861|/indices/ams-all-share-index|INDICES:NL|1222.27|1223.5699|1209.14|1221.34|1226.33|1259.23|1265.83|1275.8199|1264.39|1266.1801|1254.03|1259.33|1263.89|1262.59|1258.29|1246.91|1243.3|1245.24|1245.38|1241.53|1248.62|1247.1|1248.83|1263.53|1249.26|1255.47|1246.96|1240.8|1251.67|1263.75|1247.75|1253.8199|1253.11|1252.77|1247.12|1218.45|1225.24|1221.6801|1225.91|1226.65|1236.16|1239.96|1237.88|1235.98|1229.25|1230.5601|1237.25|1233.48|1235.1|1234.01|1226.78|1228.21|1229.03|1220.21|1214.55|1215.48|1205.49|1198.83|1185.3101||1187.21|1194.13|1195.0699|1176.9399|1182.4399|1182.4|1170.0601|1162.27|1171|1172.51|1192.59|1203.14|1203.5699|1203.3101|1207.73|1199.0699|1206.13|1198.8199|1202.83|1202.79|1194.75|||1195.85|1193.41|1192.4399|1192.48|1190.35|1191.2|1167.78|1165.6899|1159.0699|1155.3101|1164.61|1166.5699|1168.15|1157.55|1171.3101|1181.4399|1163.6|1155.4|1164.15|1160.53|1152.47|1151.0699|1159.49|1157.46|1160.88|1165.37|1146.53|1147.89|1159.98|1164.46|1153.0601|1147.28|1148.1801|1166.48|1161.12|1152.04|1137.24|1136.2|1126.01|1123.3101|1121.5601|1116.3101|1119.8101|1118.74|1115.25|1112.98|1100.24|1070.4301|1068.3|1057.78|1056.15|1045.41|1055.88|1057.83|1060.7|1051.74|1051.8199|1055.52|1057.16|1055.49|1059.0601|1057.38|1065.91||1071.54|1071.9399|1071.67|||1068.63|1074.39|1079.61|1076.75|1071.99|1079.3101|1074.46|1063.51|1062.24|1061.8101|1055.47|1048.22|1048.16|1044.78|1039.5699|1041.5601|1032.6899|1029.8101|1027.29|1031.01|1033.97|1029.02|1027.1|1024.01|1026.98|1026.2|1019.68|1031.8101|1025.0699|1015.77|1005.47|1010.39|994.48|995.38|995.28|998.58|995.68|974.18|968.28|961.79|962.7|968.08|971.56|971.69|966.98|963.59|978.65|981.55|993.4|992.03|990.27|1002.49|996.56|996.79|979.66|980.21|971.76|971.75|970.51|979.29|986.13|982.49|977.02|975.6|983.44|988.52|988.83|998.55|994.17|994.29|1001.91|1006.75|994.06|997.65|1000.01|999.52|1000.6|1011.54|1012.75|1013.13|1012.08|1008.34|1009.57|1011.76|1005.6|993.24|995.11|1005.56|1001.35|994.7|996.21|1000.77|1018.65|1021.46|1030.0601|1029.36|1046.04|1036.04|1031.6899|1039.25
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1258.4|1264.29|1243.89|1258.58|1258.54|1257.45|1269.51|1277.41|1266.8199|1240.67|1231.15|1244.92|1241.48|1232.92|1231.83|1219.84|1220.13|1202.54|1210.9301|1202.16|1218.91|1223.64|1222.79|1240.16|1227.2|1230.11|1214.29|1218.76|1237.4301|1254.34|1243.12|1255.4301|1245.46|1246.3199|1251.21|1243.89|1258.92|1245.59|1240.22|1234.92|1254.04|1260.53|1247.42|1237.41|1228.4399|1212.45|1226.3199|1224.6|1218.62|1218.9399|1215.4301|1205.0699|1205.64|1193.73|1186.98|1187.96|1174.6|1173.13|1172.42||1190.39|1207.8101|1198.74|1190.79|1207.0699|1204.05|1188.55|1182.36|1189.83|1207.91|1216.87|1229.59|1248.99|1253.78|1257.35|1255.64|1257.76|1250.9301|1252.01|1227.45|1218.3199|||1230.9|1222.71|1217.28|1213.39|1204.5|1203.1801|1190.01|1197.22|1189.3|1188.36|1182.67|1198.89|1201.5699|1198.27|1197.05|1200.75|1177.47|1167.13|1177.02|1210.4|1218.01|1212.4301|1223.03|1219.29|1228.21|1227.17|1213.6|1219.38|1232.67|1223.26|1212.77|1182.9301|1169.58|1201.45|1183.78|1187.12|1179.26|1188.03|1186.05|1187.6899|1183.21|1199.78|1208.51|1218.85|1218.45|1226.9|1224.3101|1213.16|1205.91|1188.39|1195.98|1197.11|1205.41|1212.02|1224.11|1208.13|1221.46|1223.0601|1221.3101|1201.76|1209.05|1200|1213.36||1198.48|1205.87|1210.64|||1206.02|1206.6|1209.59|1205.1899|1194.79|1206.04|1195.3|1178.02|1188.7|1195.04|1202.8199|1197.64|1201.64|1209.96|1210.26|1213.59|1196.89|1212.37|1204.83|1205.62|1207.59|1201.53|1205.65|1201.6|1210.42|1200.8101|1190.02|1203.99|1209.3199|1185.16|1179.87|1194.0699|1170.96|1180.86|1195.52|1220.51|1214.75|1192.33|1181.04|1168.63|1161.64|1154.66|1137.86|1157.79|1157.15|1161.48|1164.4301|1186.8|1207.01|1206.22|1205.66|1229.41|1230.22|1226.64|1209.29|1216.66|1208.09|1205.45|1212.11|1246.9399|1260.14|1240.49|1243.3|1250.3|1259.34|1262.16|1274.29|1287.6899|1281.71|1283.5|1293.7|1287.1899|1279.63|1285.22|1283.66|1276.8|1272.87|1276.0699|1286.67|1296.74|1300.36|1308.65|1301.35|1303.86|1292.0699|1282.3101|1284.04|1297.9|1290.58|1274.9301|1274.41|1285.28|1293.3101|1293.47|1301.75|1306.48|1315.6801|1317.97|1315.4301|1321.88
00397|14862|/indices/amx-index|INDICES:NL|887.01|892.66|881.14|895.8|890.58|888.86|889.61|895.29|888.53|875.4|866.1|871.96|873.81|872.58|871.71|864.49|862.93|860.37|864.23|858.78|881.91|890.69|880.49|891.78|881.67|884.63|878.76|878.45|894.48|911.66|900.09|914.92|913.8|924.44|924.23|919.02|930.38|922.59|927.1|918.87|933.16|938.72|938.17|939.84|944.89|951.04|954.96|953.09|953.76|956.98|947.69|938.85|937.23|937.95|939.49|936.2|928.09|923.6|919.34||915.44|926|914.42|916.54|925.76|934.43|928.68|921.43|926.6|918.68|920.06|931.29|935.33|938.9|943.84|941.05|945.09|937.93|941.66|934.1|924.36|||930.3|929.29|929.33|921.14|920.98|920.37|911.01|904.31|900.61|898.57|902.15|910.21|906.63|903.36|904.63|903.69|900.62|892.21|901.2|904.82|899.85|896.11|903.68|901.55|900.65|902.88|886.46|886.19|895.18|899.88|899.93|890.79|880.34|897.3|885.71|888.76|879.14|888.52|881.9|885.22|885.91|899.4|902.24|903.34|902.04|894.93|899.66|887.45|880.7|874.98|881.82|877.58|888.32|892.42|902.11|898.09|901.47|906.58|907.73|899.15|905.31|903.23|923.21||926.08|927.55|929.45|||920.19|919.72|924.29|921.1|913.84|915.03|919.73|881.5|881.5|881.59|876.72|868.37|868.84|862.47|861.37|865.97|857.62|860.9|856.23|857.72|859.31|853.84|851.75|848.45|859.06|864.28|857.07|865.06|861.19|832.91|823.5|834.53|820.86|820.54|820.67|829.74|813.02|788.23|783.35|773.8|768.8|765.94|764.26|779.33|776.67|776.36|786.95|793.89|807.1|810.16|807.96|826.02|828.59|830.14|812.69|815.86|806.41|807.66|805.14|826.12|835.9|824.41|823.88|825.61|834.19|842.4|842.2|855.41|842.85|845.5|858.24|860.58|849.26|851.91|858.18|852.43|854.18|865.28|869.17|875.68|877.06|880.72|877.57|879.95|872.49|860.83|860.83|866.18|867.08|863.36|866.28|878.81|888.43|888.81|901.27|903.68|913.24|907.56|903.06|912.85
00398|1016254|/indices/atx|INDICES:AT|3685.8999|3686.55|3671.8401|3677.8201|3674.8601|3683.25|3684.49|3706.3601|3685.6399|3666.6599|3650.3799|3707.98|3708.6101|3712.04|3680.4199|3660.1001|3648.52|3609.47|3601.1799|3597.6499|3612.5801|3618.7|3591.6001|3630.8101|3595.8999|3589.5901|3559.3401|3534.45|3603.8999|3661.9099|3612.8899|3652.3301|3658.6899|3671.9399|3647.77|3642.51|3700.6201|3688.3701|3651.78|3651.1599|3710.04|3715.27|3747.1201|3767.95|3758.8701|3775.49|3764.0801|3750.48|3707.71|3711.9199|3722.29|3686.6101|3686.55|3671.6499|3634.6899|3645.8401|3614.6101|3590.96|3590.3501||3560.4199|3564.3799|3548.29|3562.3899|3580.28|3580.8701|3554.1899|3537|3538.3799|3507.97|3497.3999|3539.24|3554.8201|3544.8401|3565.22|3585.9399|3592.3301|3566.6101|3571.9399|3551.0601|3537.1299|||3535.79|3523.4399|3499.1201|3496.3201|3499.3999|3483.75|3453.9099|3453.8799|3429.3|3410.1201|3394.3799|3401.6699|3364.01|3353.1399|3378.54|3386|3390.45|3370.51|3371.78|3378.5801|3348.1299|3388.73|3396.5701|3375.95|3384.8401|3413.3101|3404.6799|3395.1399|3393.6201|3406.72|3372.0901|3366.27|3368.3501|3387.22|3358.95|3369.02|3378.98|3425.4299|3420.01|3440.78|3450.5701|3456.48|3455|3446.96|3455.5701|3437.99|3431.27|3384.4099|3371.0601|3344.3799|3343.28|3327.04|3383.8301|3410.3501|3398.6101|3398.23|3421.3999|3426.3899|3425.55|3430.0801|3420.1699|3377.5801|3412.02||3434.97|3414.0601|3438.5801|||3407.6599|3400.5601|3397.6201|3382.3201|3364.3601|3371.3899|3356.1399|3297.8501|3299.0801|3305.3501|3321.76|3290.1899|3306.51|3312.78|3312.72|3316.6799|3290.78|3279.25|3267.55|3247.23|3253.6499|3251.3301|3252.74|3252.76|3276.96|3274.22|3261.95|3285.52|3259.71|3228.3401|3203.6599|3202.05|3163|3161.22|3199.74|3186.3701|3134.8401|3073.47|3085.54|3060.24|3020.72||3024.52|3031.1399|3024.8999|3034.48|3082.3501|3105.76|3147.3301|3158.47|3147.4199|3166.27|3169.3799|3150.3101|3091.3201|3119.98|3091.4199|3080.6001|3093.8899|3128.03|3168.1299|3151.8501|3123.3301|3116.46|3137.9299|3158.9099|3162.76|3211.99|3177.7|3161.8401|3182.55|3189.45|3145.71|3164.3|3149.3301|3143.6899|3139.9399|3175.6599|3193.3101|3179.1299|3170.8101|3154.1399|3168.5601|3153.05|3127.47|3098.9099|3094.0701|3098.5901|3138.51|3115.3201|3117.28|3125.6599|3140.75|3124.52|3148.3201|3147.1399|3172.3501|3183.6599|3167.52|3206.4099
00399|49519|/indices/atx-5|INDICES:AT|1764.98|1765.27|1757.1|1753.73|1753.9|1762.35|1758.05|1772.1899|1765.22|1747.6899|1739.52|1773.33|1774.75|1773.9|1754.02|1745.67|1737.24|1707.86|1709.4301|1706.83|1707.77|1705.89|1693.95|1711.91|1695.28|1695.48|1675.13|1658.45|1704|1733.91|1705.14|1726.37|1730.49|1736.8199|1725.03|1725.75|1758.98|1749.4399|1724.01|1723.23|1752.6801|1751.09|1780.2|1794.49|1787.52|1791.5|1784.83|1776.76|1744.85|1753.1801|1756.62|1733.02|1735.1899|1724.0699|1710.35|1721.4301|1706.5699|1691.74|1693.76||1669.4301|1661.98|1658.5601|1676.88|1688.63|1689.83|1667.28|1662.2|1662.05|1644.67|1638.54|1647.65|1658.16|1654.34|1662.92|1678.47|1681.9|1664.62|1665.41|1653.12|1656.09|||1647.5601|1636.78|1625.73|1625.16|1631.47|1628.3|1612.36|1606|1591.61|1581.09|1564.83|1567.98|1551.05|1541.12|1549.76|1554.6899|1560.89|1548.6|1544.16|1546.22|1531.74|1565.61|1567.79|1555.6899|1556.35|1569.48|1565.49|1557.5|1551.3199|1557.8101|1540.95|1541.78|1544.51|1549.99|1537.61|1543.16|1553.23|1578.48|1582.79|1592.01|1596.9301|1590.9|1588.2|1583.02|1590.34|1583.96|1577.5699|1551.66|1547.26|1535.66|1527.52|1521.15|1547.88|1563.47|1553.99|1559.22|1570.8199|1571.1899|1566.4|1573.16|1561.6|1535.11|1547.37||1557.58|1549.22|1561.11|||1537.8|1536.12|1534.86|1543.48|1532.98|1538.35|1531.12|1523.17|1527.3101|1536.59|1549.62|1534|1545.99|1554.86|1557.02|1555|1546.39|1533.54|1524.97|1512.2|1515.67|1508.0601|1508.29|1512.4301|1524.4301|1523.84|1517.45|1523.25|1511.17|1496.22|1481.71|1477.59|1466.54|1468.04|1493.12|1482.67|1453.22|1427.9|1437.84|1432.04|1405.37||1411.3101|1412.6801|1409.9301|1413.13|1436.26|1447.39|1464.67|1469.05|1464.92|1471.5601|1470.72|1458.7|1427.25|1440.91|1425|1413.6|1420.38|1437.16|1454.42|1449.42|1438.36|1434.8101|1449.26|1457.63|1462.22|1488.6|1468.72|1458.8199|1465.8199|1469.3199|1441.64|1451.71|1441.83|1440.73|1436.8101|1452.87|1461.24|1448.99|1443.97|1439.14|1449.3101|1438.27|1426.4|1412.13|1409|1410.48|1432.53|1420.59|1417.13|1416.4399|1427.05|1419.27|1432|1430.1801|1440.53|1434.14|1414.73|1436.41
00400|49520|/indices/atx-prime|INDICES:AT|1846.0601|1846.27|1838.59|1843.89|1841.87|1845.9301|1844.5|1855.52|1844.77|1835.54|1828.8101|1856.14|1855.1801|1855.96|1840.04|1830.72|1826.6801|1809.03|1804.92|1803.2|1812.49|1814.59|1800.6899|1817.99|1800.78|1798.71|1784.54|1774.85|1807.85|1836.5|1813.38|1830.91|1834.47|1840.62|1828.5601|1826.46|1854.04|1846.75|1830.55|1830.11|1859.35|1862.04|1875.6801|1884.38|1880.59|1887.05|1883.22|1877.27|1857.1801|1859.23|1864.22|1846.33|1844.9301|1838.5|1819.38|1825.99|1809.88|1798.02|1798.7||1785.39|1787.64|1779.08|1785.62|1794.9301|1792.4301|1779.0601|1771.4399|1772.38|1758.08|1752.98|1774.5699|1781.84|1777.04|1787.01|1797.92|1799.84|1788.04|1791.2|1781.47|1776.24|||1777.48|1770.23|1758.76|1755.9|1757.49|1747.38|1732.4301|1731.78|1721.3199|1710.97|1707.1|1711.26|1693.64|1688.4301|1700.6801|1703.9301|1706.6801|1697.74|1698.83|1704.75|1690.6|1708.41|1711.13|1700.99|1705.3|1718.1801|1714.03|1709.1801|1710.65|1716.0601|1699.9399|1697.91|1697.4301|1707.29|1694.5|1698.25|1702.78|1723.73|1719.78|1729.13|1733.3|1736.13|1736.5|1732.61|1738.7|1729.95|1726.85|1703.5|1697.01|1684.5|1682.8101|1674.96|1701.9399|1714.46|1710.8|1709.99|1720.85|1721.97|1721.67|1722.73|1719.15|1698.5|1714.03||1723.67|1714.79|1721.84|||1709.1|1707.28|1706.85|1697.62|1687.52|1692.8199|1683.33|1653.87|1655.5699|1659.48|1666.8|1649.64|1657.36|1661.28|1660.99|1662.45|1650.53|1644.73|1638.0601|1628.86|1632.45|1630.83|1632.87|1631.1899|1642.87|1642.85|1637.2|1649.6|1635.96|1619.04|1607.47|1607.76|1588.48|1587.52|1606.79|1600.78|1576.01|1545.5|1551.26|1538.23|1519.38||1521.5|1525.1899|1522.4399|1528.17|1551.75|1563.75|1583.5699|1589.26|1584.59|1594.4399|1595.92|1587.17|1559.58|1573.51|1560.85|1555.3|1562.2|1579.4399|1596.65|1590.41|1575.7|1573.45|1583.73|1596.24|1597.55|1621.98|1605.99|1600.4301|1611.2|1614.0699|1592.11|1601.05|1592.83|1590.76|1590.22|1607.78|1616.37|1609.58|1605.55|1596.78|1603.1899|1595.65|1582.67|1570.38|1568.88|1570.84|1590.1899|1578.08|1580.5601|1585.51|1592.92|1583.96|1595.12|1593.79|1606.12|1610.97|1603.95|1622.8101
00401|28856|/indices/ftse-austria|INDICES:AT|372.51|373.17|371.92|371.26|372.41|373.47|373.54|375.79|373.72|372.61|370.95|377.59|378.21|378.44|375.43|372.65|371.34|366.77|367.29|367.36|367.92|367.17|363.99|368.26|364.39|362.86|359.76|356.42|365.44|372.66|367.44|371.58|372.57|374.14|371.41|371.31|378.21|376.64|371.21|371.23|376.43|376.43|383.11|385.78|384.77|387.07|385.45|383.41|377.8|378.12|379.62|374.91|374.95|372.26|368.18|371.18|368.61|365.76|366.81|362.05|362.05|362.08|360.26|363.57|365.53|365.99|361.64|359.71|359.58|357.11|357.03|360.93|363.35|361.61|363.19|363.13|364.35|361.7|362.17|359.54|359.07|356.64||356.64|354.67|351.24|351.36|352.39|351.63|348.5|349.39|346.39|344.7|340.87|342.12|338.24|337.17|340.36|340.38|341.64|340.06|340.11|340.6|336.97|344.41|346.56|344.31|346|349.32|347.79|346.06|344.96|346.29|342.84|343.2|343.84|344.62|342.51|343.64|345.18|350.94|350.97|353.93|356.07|357.32|357.14|356.3019|356.89|355.48|354.68|349.61|349.31|346.63|345.02|343.86|349.8|352.87|349.92|349.68|351.53|350.74|350.05|351.1|349.54|344.24|347.04||349.14|347.39|350.13|345.95|345.95|345.95|345.71|345.64|344.93|342.38|343.19|340.13|337.95|337.99|338.44|340.73|337.46|339.56|340.46|340.97|341.02|338.55|336.07|334.2|331.9|332.76|332.26|332.26|333.34|335.66|336|334.17|335.81|333.89|330.48|327.4|326.85|323.56|323.43|328.45|326.14|320.13|314.52|316.63|315.15|310.24|311.3|311.3|311.36|310.9|311.28|315.53|317.44|322.15|322.66|321.2|322.73|322.82|320.26|314.44|317.21|313.71|312.99|314.4|318.27|322.53|321.43|318.23|317.74|319.89|322.49|323.14|329.11|325.53|323.63|325.74|326.14|319.76|321.5|319.56|319.12|319.06|322.98|324.77|322.01|321.17|318.85|321.55|319.78|317.2|313.74|313.65|314.24|318.86|315.79|315.3|315.69|317.51|315.95|318.58|318.02|320.28|319.49|316.32|320.57
00402|49521|/indices/immobilien---atx|INDICES:AT|396.55|395.35|393.16|395.85|394.5|396.22|396.2|396.39|400.67|399.88|399.18|395.95|396.9|395.11|393.72|393.87|393.64|391.53|378.31|372.28|376.64|374.07|377.02|377.65|378.71|378.49|377.2|380.11|378.59|379.33|381.86|383.19|382.93|381.02|380.21|376.66|374.8|376.83|376.83|374.66|377.38|374.44|367.27|355.73|355.52|352.87|354.59|355.12|355.27|353.41|353.89|354.25|353.59|354.19|351.31|349.68|351.27|352.09|349.99||347.81|345.16|343.13|342|344.4|347.31|346.71|352.91|351.68|351.75|347.68|349.87|347.63|345.24|345.92|346.84|345.75|344.92|347.12|350.83|351.86|||353.04|354.63|351.53|348.4|347.11|348.05|344.99|346.84|345.2|338.88|336.28|336.55|338.32|341.71|339.52|338.73|336.21|334.5|333.99|336.34|335.11|333.78|334.54|335.03|335.52|335.37|333.01|336.26|334.26|333.57|332.76|334.01|336.09|336.27|336.73|333.9|335.59|338.2|337.31|339.54|336.82|339.51|338.41|337.89|335.52|334.42|334.67|333.12|336.66|336.31|338.77|337.82|337.58|336.5|333.86|333.17|334.92|329.4|329.15|333.89|328.53|324.87|325||320.93|323.39|324.12|||323.49|320.73|322.89|322.48|321.93|324.91|320.84|316.65|315.2|314.15|315.06|311.31|313.37|313.94|311.16|308|305.17|304.97|303.98|304.06|305|306.84|305.06|296.76|301.26|297.83|302|306.37|305.19|304.13|305.27|304.71|303.77|307.9|309.03|308.19|308.62|304.87|304.15|299.61|298.12||297.33|297.82|297.14|300.52|302.72|305.74|308.79|310.27|309.79|310.75|309.84|307.2|305.17|305.54|303.75|302.64|303.68|304.5|304.85|300|299.02|292.25|294.58|296.41|295.5|295.84|296.88|292.85|294.35|298.87|297.11|299.12|299.31|298.58|297.03|297.38|298.01|297.49|296.05|296.94|297.85|297.09|294.92|295.1|298.01|295.91|295.92|300.46|303.3|304.61|304.38|302.33|302.21|302.23|302.94|303.51|304.93|306.01
00403|49522|/indices/ntx|INDICES:AT|1424.91|1432.9399|1429.02|1434.46|1420.65|1428.76|1453.99|1451.15|1440.6801|1427.85|1428.36|1435.98|1432.4399|1440.72|1428.17|1417.86|1422.66|1419.51|1410.11|1413.38|1418.28|1414.67|1394.28|1403.99|1396.77|1387.66|1378.79|1361.1899|1375.39|1394.2|1376.39|1395.04|1397.64|1411.25|1396.13|1389.3199|1421.39|1412.5601|1400.73|1403.34|1428.97|1435.54|1438.88|1445.8101|1446.03|1453.83|1459.11|1450.11|1442.76|1441.6|1442.04|1432.85|1425.15|1434.09|1423.5699|1422.53|1417.38|1390.1801|1393.65||1387.9301|1395.95|1382.3199|1373.16|1378.77|1385.87|1381.98|1371.01|1370.1|1360.58|1344.4|1376.97|1379.9399|1385.3|1396.0699|1389.09|1396.62|1383.99|1383.14|1371.38|1366.39|||1361.52|1346.54|1340.85|1331.49|1339.16|1348.41|1330.8101|1329.5|1326.8|1326.76|1334.75|1334.8|1333.24|1319.49|1319.28|1315.97|1325.54|1319|1324.0699|1330.28|1323.45|1330.88|1341.9399|1344.55|1349.87|1347.3199|1337.5601|1336.13|1326.8101|1323.11|1311.14|1309.76|1298.75|1312.23|1300.55|1302.28|1308.63|1314.53|1314.01|1324.1|1318.36|1304.15|1288.23|1276.6|1282.4|1278.41|1275.39|1264.53|1274.8|1274.17|1260.88|1252.14|1274.64|1285.12|1291.65|1290.46|1300.27|1299.66|1297.09|1293.63|1291.95|1283.7|1291.03||1302.35|1303.8|1308.89|||1297.51|1297.61|1297.54|1296.89|1290.67|1288.25|1288.21|1270.88|1269.53|1273.38|1275.3|1265.08|1274.42|1272.79|1267|1267.3199|1243.97|1243.46|1248.96|1230.4|1234.12|1233.85|1237.9|1237.72|1244.0699|1236.46|1234.98|1239.11|1239.5699|1204.15|1203.2|1209.9|1195.51|1199.34|1210.6801|1206.52|1191.12|1178.34|1181.04|1175.5|1163.2|1168.74|1161.4301|1151.7|1141.99|1145.4|1159.2|1174.96|1188.39|1175.11|1136.3199|1135.41|1140.8101|1133.4|1106.0601|1099.5|1093.2|1098.4301|1096.12|1104.25|1118.09|1103.9301|1104.59|1110.53|1113.59|1122.3101|1123.5|1142.67|1127.35|1128.01|1140.02|1139.8199|1128.49|1125.53|1122.12|1123.1899|1115.3199|1127.15|1146.23|1154.78|1159.5601|1154.47|1166.51|1162.27|1155.87|1144.4|1145.55|1147.89|1151.09|1145.74|1143.6899|1146.87|1152.02|1158.85|1166.42|1173.37|1179.1899|1167.09|1172.53|1188.33
00404|14601|/indices/bel-20|INDICES:BE|4038.1499|4033.01|3983.8501|4003.52|4017.5901|4006.47|4006.98|4040.0601|4028.9199|3994.3101|3950.5701|3945.04|3959.8401|3957.79|3939.0901|3923.4299|3897.96|3887.24|3919.21|3915.3301|3959.1001|3970.3701|3894.05|3889.3501|3861.3799|3865.4299|3832.8799|3833.3701|3868.77|3906.79|3857.98|3890.79|3900.3899|3916.97|3906.8501|3919.46|3932.76|3918.0901|3908.71|3922.53|3948.0801|3984.8701|3969.9199|3975.74|3996.7|3991|4006.9399|4004.8|3995.1001|4029.25|3968.8101|3980.5801|4013.3301|3985.3999|4015.6699|3996.52|3929|3913.3701|3893.2||3883.26|3886.76|3874.8701|3857.9399|3883.8301|3890.71|3863.26|3827.75|3826.5801|3794.5701|3796.9199|3853.74|3850.04|3836.8501|3831.77|3845.4199|3849.8701|3834.3301|3872.45|3856.1001|3829.98|||3845.6299|3832.99|3807.47|3811.5|3803.73|3787.97|3685.4099|3681.1399|3673.1899|3684.2|3691.8501|3728.49|3749.9399|3741.71|3733.99|3718.28|3695.03|3663.6001|3672.25|3698.8201|3661.4199|3700.02|3696.6499|3685.1899|3707.48|3696.1499|3677.3501|3668.8799|3685.02|3690.0701|3694.3799|3665.3|3675.52|3715.8501|3676.5901|3665.6499|3625.95|3620.51|3625.6201|3615.28|3623.3|3662.96|3643.9299|3655.73|3672.03|3632.3301|3631.05|3598.54|3592.8701|3556.71|3552.8401|3568.52|3630.3|3667.3201|3684.03|3659.4399|3705.22|3721.8701|3736.4199|3717.8101|3721.8899|3685.1499|3718.22||3707.77|3703.95|3711.1201|||3679.6899|3619.6599|3652.8201|3742.5901|3720.1499|3732.72|3746.72|3704.01|3721.3501|3704.21|3694.46|3656.8999|3657.7|3626.8799|3593.54|3578.9099|3529.02|3511.22|3505.1899|3560.24|3577.6499|3570.1001|3546.03|3515.6299|3534.77|3534.47|3506.4099|3531.2|3507.47|3445.5601|3438.8601|3478.9099|3456.5901|3462.9399|3474.01|3503.52|3455.0801|3377.0601|3356.76|3305.1399|3290.6799|3299.74|3314.3401|3340.47|3325.1499|3352.9299|3398.5801|3462.9299|3517.95|3518.3999|3507.3601|3540.3899|3548.8899|3540.9399|3480.05|3490.4399|3467.9299|3453.9399|3461.77|3509.6699|3553.01|3519.78|3520.52|3539.8101|3580.79|3634.8|3648.02|3711|3677.75|3674.04|3712.3799|3689.75|3640.71|3664.01|3687.96|3655.7|3645.47|3673.29|3652.3101|3656.7|3682.8601|3665.97|3665.3601|3685.5601|3653.47|3622.4199|3619.4099|3622.9299|3624.7|3596.3401|3579.03|3615.5601|3644.1799|3672.3999|3687.05|3684.9399|3718.9199|3713.75|3699.1001|3716.02
00405|49513|/indices/bel-20-institutional|INDICES:BE|13029.6299|13013.0303|12854.4102|12917.8799|12963.2695|12927.4102|12929.04|13035.7803|12999.8398|12888.1699|12747.0195|12729.2002|12776.9297|12770.3398|12709.9902|12659.4502|12577.2598|12542.7002|12642.7197|12630.2305|12771.4199|12807.7695|12561.5703|12546.4199|12456.2002|12469.2598|12364.25|12365.8301|12480.0195|12602.6699|12445.2305|12543.8096|12574.7598|12628.2305|12595.5996|12602.9902|12645.7695|12592.0195|12561.8496|12589.6699|12657.3896|12775.3398|12727.4199|12746.0801|12813.2803|12794.9902|12846.0898|12833.8096|12802.7402|12898.71|12699.5898|12737.2695|12748.25|12659.5303|12729.5703|12668.8701|12454.8301|12405.2803|12321.4199||12289.96|12301.0195|12250.8203|12179.2002|12237.9697|12259.6602|12173.1396|12061.2598|12057.5801|11956.71|11964.1201|12143.1602|12131.4805|12089.9199|12073.9102|12116.9404|12130.9404|12082|12202.0996|12150.5801|12068.2803|||12117.5898|12077.7598|11997.3604|12010.0596|11985.5703|11935.9102|11612.7402|11599.2998|11574.2402|11608.9199|11633.0498|11748.4805|11816.0898|11790.1602|11765.8301|11716.3096|11643.0596|11544.0195|11571.29|11655.0098|11537.1504|11658.79|11648.1504|11609.5703|11679.79|11644.0996|11584.8799|11558.21|11609.0498|11624.9502|11638.5195|11546.9297|11579.1201|11706.1699|11582.4902|11548.0303|11422.96|11405.8096|11421.9102|11389.3496|11414.6201|11539.5498|11479.5898|11516.7803|11568.1104|11443.0596|11439.0303|11336.6201|11318.7305|11204.8203|11192.6504|11242.0195|11436.6504|11553.29|11593.0098|11515.6396|11659.6797|11712.0703|11757.8701|11699.3096|11712.1602|11596.5195|11700.5996||11667.7305|11655.7002|11678.2402|||11579.3398|11390.4404|11494.7998|11777.2998|11706.6797|11746.2305|11790.2803|11655.8896|11710.46|11656.5|11625.8496|11507.6299|11510.1504|11404.5801|11299.7305|11253.7402|11096.8496|11040.8799|11021.9102|11195.0303|11249.7695|11226.04|11150.3301|11054.75|11114.9199|11114|11025.75|11103.7197|11029.0898|10834.4102|10787.5898|10913.21|10843.1904|10863.1201|10897.8301|10990.4102|10838.4502|10593.7197|10530.0303|10368.1104|10322.7305|10351.1504|10396.9697|10451.2598|10403.3301|10490.25|10633.0801|10834.4004|11006.5703|11004.9805|10970.46|11073.7695|11100.3496|11075.4902|10885.04|10917.54|10847.1299|10803.3496|10827.8604|10977.6904|11113.25|11009.29|11011.6299|11071.9502|11200.1201|11369.0703|11410.4199|11607.3896|11503.4004|11491.7998|11611.7197|11540.9502|11387.5596|11460.4297|11535.3496|11434.4502|11402.4404|11489.46|11423.8203|11437.5596|11519.4004|11466.5596|11464.6602|11527.8203|11427.46|11330.3398|11320.9102|11331.9199|11337.46|11248.75|11194.6201|11301.25|11390.71|11478.9199|11524.7197|11518.1104|11624.3301|11608.1699|11562.3701|11615.2803
00406|49514|/indices/bel-20-private|INDICES:BE|9586.6504|9574.4404|9457.7402|9504.4297|9537.8301|9511.4404|9512.6396|9591.1797|9564.7402|9482.5703|9378.7197|9365.6104|9400.7197|9395.8799|9351.4805|9314.29|9253.8203|9228.3896|9302.6699|9293.4697|9397.3604|9424.1104|9242.9502|9231.7998|9165.4199|9175.0303|9097.7695|9098.9199|9182.9502|9273.2002|9157.3496|9231.4902|9254.2598|9293.6104|9269.5996|9282.3604|9313.8701|9275.7305|9253.5098|9277.6797|9330.7305|9417.6797|9382.3604|9396.1201|9445.6504|9432.1699|9469.8398|9461.9805|9439.0801|9512.8096|9367.2002|9394.9902|9423.75|9358.1602|9415.7197|9370.8203|9212.5|9175.8496|9118.2402||9094.96|9103.1396|9068.79|9019.7803|9068.4004|9084.4697|9020.3604|8937.46|8934.7305|8859.9805|8865.4697|8998.1504|8989.4902|8958.7002|8946.8301|8978.7197|8989.0898|8952.8203|9041.8203|9003.6504|8942.6602|||8979.2002|8949.6797|8890.1104|8899.5195|8881.3701|8844.5703|8605.0996|8595.1396|8576.5703|8602.2695|8620.1504|8705.6904|8755.79|8736.5703|8718.54|8681.8496|8627.5703|8554.1797|8574.3799|8636.4199|8549.0898|8639.2197|8631.3398|8603.0195|8655.0596|8628.6201|8584.7305|8564.96|8602.6396|8614.4199|8624.4805|8556.6104|8580.46|8674.6104|8582.96|8557.4199|8464.7402|8452.0303|8463.9697|8439.8398|8458.5596|8551.1396|8506.71|8534.2598|8572.2998|8479.6396|8476.6504|8400.7598|8387.5098|8303.0996|8294.0703|8330.6602|8474.8896|8561.3203|8593.6201|8536.2695|8643.0498|8681.8799|8715.8301|8672.4199|8681.9404|8596.2305|8673.3799||8649.0098|8640.0996|8656.8096|||8583.4902|8443.46|8520.8203|8730.2305|8677.8799|8707.2002|8739.8604|8640.2305|8680.6904|8640.6904|8617.96|8530.3398|8532.2002|8455.8496|8378.1104|8344.0195|8227.6904|8186.2002|8172.1299|8300.4902|8341.0801|8323.4805|8267.3398|8196.4805|8241.0898|8240.4102|8174.98|8232.79|8177.4502|8033.1099|8003.8398|8097.0498|8045.1001|8059.8799|8085.6401|8154.3301|8041.5801|7860|7812.75|7692.6099|7658.9399|7680.0298|7714.02|7760.4502|7724.8599|7789.3999|7895.46|8044.9502|8172.79|8172.27|8146.6401|8223.3496|8243.0898|8224.6396|8083.21|8107.3398|8055.0498|8022.54|8040.75|8152|8252.6699|8175.4702|8177.21|8222|8317.1904|8442.6504|8473.3496|8619.6201|8542.4004|8533.7803|8622.8301|8570.2803|8456.3701|8510.4902|8566.1201|8491.1904|8467.4297|8532.04|8483.2998|8493.5|8554.2803|8515.04|8513.6299|8560.5303|8486|8413.8799|8406.8799|8415.0596|8419.1699|8353.2998|8313.0898|8393.7197|8460.1699|8525.6797|8559.7002|8554.79|8633.6797|8621.6797|8587.6602|8626.96
00407|14836|/indices/bel-mid|INDICES:BE|6750.1299|6813.21|6770.8999|6832.8198|6816.0098|6761.23|6774.1401|6825.9902|6782.7402|6719.0498|6654.9102|6714.3701|6729.0898|6701.5098|6692.48|6626.1099|6621.9502|6634.1401|6660.9702|6607.5498|6699.1299|6758.4199|6724.8799|6778.9302|6725.25|6775.8701|6742.4902|6742.6499|6786.98|6875.5898|6819.04|6934.54|6957.6299|7010.1401|7024.1899|7010.1802|7071.6802|7049.7798|7041.1099|6977.5498|7064.54|7097.3701|7066.5601|7057.79|7070.8799|7067.6699|7105.3999|7116.54|7220.6201|7205.8101|7171.2402|7154.9502|7136.3301|7160.9199|7152.1401|7142.9399|7078.0698|7076.9902|7060.5601||7055.8198|7091.8501|7010.8198|6919.1602|6979.7598|7052.77|7088.1401|6995.79|6983.4702|6972.8999|6881.2202|6954.5098|6968.23|6974.6401|6937.48|6972.25|6993.1499|6950.1099|7007.2798|6925.4702|6890.6001|||6991.8101|6956.1499|6961.8301|6912.1201|6916.3701|6898.1099|6804.75|6772.8398|6778.4399|6820.1499|6854.98|6868.75|6852.7798|6855.54|6832.4702|6852.7202|6829.3901|6749.9902|6830.3501|6849.48|6804.0698|6799.3398|6814.0601|6848.29|6860.7202|6850.3999|6819.5601|6816.8599|6869.6602|6858.4302|6818.6001|6806.1201|6768.3901|6899.73|6851.5298|6878.9399|6806.8901|6808.4902|6862.9702|6724.4502|6754.0698|6783.4502|6763.2598|6749.3799|6742.3101|6774.0298|6757.71|6744.75|6757.4302|6715.5898|6748.2202|6760.6499|6811.5801|6890.1699|6909.8301|6825.75|6846.7202|6856.0498|6949.77|6879.7998|6912.98|6887.4502|7000.5698||7005.3398|7031.1099|7056.0698|||6989.6802|6964.6499|6985.52|6954.98|6936.9702|6890.77|6880.2798|6781.8701|6798.6699|6844.7998|6857.2402|6799.7402|6810.7798|6774.4199|6733.1699|6748.8398|6668.02|6665.8701|6605.3501|6635.4902|6648.8901|6635.02|6568.3901|6503.6602|6513.5098|6511.46|6470.9502|6494.6802|6507.0698|6337.8398|6332.6602|6402.27|6250.7202|6241.1201|6266.0098|6334.5601|6261.1001|6107.5601|6074.4902|5999.0498|5992.6401|5974.2002|6023.9702|6050.8501|6023.02|6025.0298|6064.7202|6127.1499|6135.2598|6142.1602|6110.3501|6217.8599|6228.2998|6238.3198|6182.4302|6198.7002|6238.8101|6146.7202|6228.5601|6311.96|6386.1899|6315.6899|6271.23|6252.52|6300.6201|6330.8101|6308.1499|6381.9902|6310.1802|6301.4702|6383.1001|6356.79|6274.9102|6317.6201|6375.3398|6367.1899|6370.7798|6402.3799|6425.1099|6446.54|6468.3301|6502.0098|6538.2798|6542.6401|6520.0801|6461.2998|6463.8901|6493.2798|6480|6441.23|6461.48|6506.2998|6561.7402|6555.1299|6548.2002|6549.29|6606.0298|6568.8501|6546.0698|6578.3301
00408|14837|/indices/bel-small|INDICES:BE|8706.8896|8710.71|8732.8203|8745.96|8786.1201|8803.0098|8823.0303|8821.6104|8789.6396|8759.3701|8709.9697|8743.3096|8728.5898|8685.4004|8648.1602|8611.1504|8606|8587.1396|8634.4004|8670.1904|8698.0596|8785.3096|8847.0303|8885.7803|8852.3096|8912.7998|8893.7695|8872.8896|8959.54|9033.3398|9021.0195|9198.5996|9191.9404|9217.8301|9231.1602|9232.29|9210.0303|9285.5596|9252.9199|9124.6201|9192.6504|9246.9004|9111.1699|9206.7402|9190.4404|9118.1299|9087.0098|9116.0195|9163.1699|9182.9102|9025.7803|9151.0898|9147.1504|9143.96|9110.1201|9085.71|9086.6504|9060.6699|9013.4004||9024.9697|9111.6396|8963.8604|8906.8096|8979.8896|9022.9902|9019.9697|8905.5996|8953.7998|8961.7402|8959.5996|9117.8096|9295.2998|9273.6797|9327.3896|9369.6699|9380.1104|9320.9004|9332.8496|9315.0996|9282.3398|||9344.6299|9273.21|9225.3701|9262.2305|9218.0498|9132.5195|9183.4805|9321.0596|9358.4004|9066.2402|9114.5801|9141.8799|9149.5|9156.2197|9000.79|8856.75|8826.2695|8852.5996|8908.6396|8971.5801|8849.54|8904.8301|9028.25|9022.7598|9256|9163.75|9108.2803|9095.3604|9084.5596|9178|9082.29|9062.7002|9068.9199|9134.3896|9016.6201|8862.6396|8802.2598|8883.2197|9047.9102|9103.9697|9098.5898|9043.3799|8980.9102|9183.3701|8953.2695|8806.6396|8746.3701|8639.2998|8579.8896|8517.4805|8569.1104|8577.0098|8709.9805|8792.2598|8895.0703|8879|8991.9102|9012.9404|9066.2803|9086.9404|9183.4004|9100.79|9173.1396||9117.79|9035.71|8983.6201|||8935.0996|8997.6904|8932.3398|8928.8701|8847.5801|8881.5996|8891.8096|8810.9697|8854.4502|8860.7998|8879.7402|8856.5195|8821.9805|8666.2803|8693.6396|8638.4297|8616.2197|8627.2402|8504.5098|8532.25|8537.0996|8516.3701|8481.4502|8484|8501.3203|8474.6396|8443.0898|8476.1504|8564.1396|8583.29|8521.1602|8560|8623.71|8586.21|8546.0898|8547.5996|8411.3096|8457.3496|8403.9404|8387.6299|8447.9199|8406.4004|8472.6602|8464.0303|8469.2598|8531.4199|8645.7695|8651.6797|8674.1299|8667.5801|8801.0498|8843.3799|8810.8096|8866.9404|8753.04|8834.4199|8743.7598|8963.6504|8921.6104|9108.1797|9273.0898|9282.3799|9373.3604|9362.8896|9582.2998|9633.4805|9620.46|9595.1104|9650.8301|9712.0303|9801.4004|9716.4102|9702.25|9775.6396|9835.6299|9833.5596|9865.4102|9977.3496|10006.2305|9982.2305|10058.1201|10149.6602|10098.2998|10173.4297|10292.7305|10318.9199|10339.5098|10393.0498|10356.9004|10367.75|10496.4404|10635.21|10735.6699|10772.71|10823.6504|10855.1299|10818.7695|10803.1299|10724.9502|10878.7598
00409|41146|/indices/nzx-50|INDICES:NZ|12425.5801|12309.9102|12325.5996|12329.4404|12292.0303|12184.4902|12123.1396|12134.9697|12058.29|11943.3301|11848.1299|11745.5303|11794.8096|11746.6602|11790.9199|11776.7305|11789.3896|11799.5195|11717.4297|11835.0195|11716.4404|11627.8604|11682.3896|11771.8096|11671.1904|11767.4004|11698.5098|11864.8896|11872.6396|11741.8799|11785.4805|11787.5703|11856.5596|11973.0098|11996.71|11880.54|11812.4102|11867.29|11557.21|11678.6797|11682.5098|11756|11783.3896|11809.4805|11732.2803|11675.9902|11735.71|11699.79|11728.0596|11525.8799|11618.0898|11652.1602|11755.1699|11746.5801|11782.8896|11800.7803|11820.7803|11938.0801|11874.04|11867.5801|11957.5|11916.2402|11805.0898||11946.4297|11803.2803|11852.7998|11796.21|11836.04|11875.3496|11804.8398|11916.7803|11931.3203|11934.3096|11971.9199|11916.7803|11973.5898|12012.2402|12035.2598|12040.4902|12095.8496|12045.7803||12105.29|12010.6602|12031.8096|12067.0303|11978.6201|11915.71|11832.71|11817.9102|11728.0098|11766.9805|11808.3301|11809.0195|11829.1797|11873.6699|11923.7197|11803.9297|11795.9004|11753.0195|11724.21|11744.3896|11741.4697|11763.3203|11694.5996|11709.8896|11719.8203|11690.25|11590.4697|11571.2197|11653.2695|11724.4805|11640.04|11661.3203|11739.6797|11757.9697|11862.9502|11872.3301|11952.1699|11886.3398|11928.7002|11931.2305|11916.7803|11872.0996|11914.4004|11911.8896|11875.0303|11889.6299|11856.6104|11802.8799|11684.9502|11666.0703|11687.1797|11767.0303|11770.7598|11772.9004|11858.3096|11803.0195|11769.4004|11844.3896|11735.4199|11748.4805|11759.1104|11730.1299|11770.4902|11770.4902|11770.4902|11768.6797|11678.4297|11611.1299||11634.4297|11627.9902|11579.7998|11617.3701|11564.9805|11550.2002|11552.8799|11475.7695|11382.5801|11449.4697|11495.6396|11496.6104|11463.4902|11356.9902|11367.8096|11367.5098|11330.2002|11235.9404|11237.3799|11155.79|11211.2197|11187.5195|11169.7998|11164.4199|11207.46|11176.9697|11230.8701|11352.8398|11173.2803|11093.0303|11140.4004|11197.6602|11151.2998|11223.8604|11261.2197|11118.9199|11044.4404|10850.9199|10757.6904|10741.5703|10766.8203|10848.54|10884.04|10960.6201|10963.8398|10994.0801|11135.5801|11221.4805|11214.3701|11185.0801|11265.7197|11292.5801|11306.4404|11293.3799|11205.0596|11287.0303|11309.0996|11235.0498|11235.7197|11243.29|11296.4297|11178.0303|11316.8096|11342.8701|11377.1201|11372.6201|11318.7402|11324.8203|11344.5195|11397|11347.7305|11313.5303|11357.1201|11298.7002|11302.4102|11344.1104|11426.8398|11427.6602|11437.25|11513.04|11528.7305|11554.4805|11521.1201|11528.1201|11479.0098|11467.6602|11502.1299|11571.9297|11485.2598|11458.6904|11611.1904|11651.5801|11763.1104|11820.7402|11826.4199|11836.71|11811.7695|11838.2598|11868.75|11934.2402
00410|41148|/indices/nzx-midcap|INDICES:NZ|5197.1602|5146.8999|5125.8999|5126.0898|5088.4702|5026.1001|5025.4199|5011.25|4953.8901|4909.8799|4883.0098|4839.8901|4861.75|4843.0898|4846.0601|4833.4399|4810.4102|4823.4702|4787.1099|4838.8799|4802.6802|4788.1401|4817.5898|4786.9502|4750.9302|4794.3599|4815.5|4905.7402|4938.0098|4869.8501|4924.2402|4874.8701|4900.9102|4927.1201|4931.52|4924.23|4882.4702|4918.0498|4811.8799|4874.0298|4929.21|4941.6802|4928.0498|4932.8501|4927|4929.9199|4875.23|4848.8599|4865.6299|4779.1201|4812.25|4836.2002|4846.5098|4862.1802|4867.7598|4874.1802|4876.1602|4936.8799|4911.9102|4917.5298|4979.04|4949.1699|4944.2002||4981.3599|4947.3701|4968.7402|4944.7002|4981.9199|4985.2202|4966.9702|5048.8799|5091.8198|5091.8799|5097.8198|5095.8599|5147.1499|5154.6699|5165.0601|5170.9702|5176.2202|5183.1201||5222.3101|5118.1499|5147.0298|5155.73|5091.8501|5091.29|5079.1802|5061.6001|5034.2202|5060.27|5061.1201|5059.8999|5078.2598|5087.3398|5129.1499|5070.0898|5079.8599|5043.9199|5013.7598|5023.0498|5030.2402|5045.5698|5031.4199|5029.0298|5045.8799|5056.3999|5031.0098|5037.8501|5042.6201|5012.75|5003.1001|5013.5498|5027.9902|5042.9902|5073.04|5081.1602|5061.6602|5048.6499|5059.8901|5067.4502|5042.5801|5038.2598|5029.3701|5012.1802|4977.9102|4988.4399|4968.3901|4943.0498|4915.6099|4904.2998|4909.48|4948.1401|4954.9102|4941.6602|4994.4502|4974.1602|4957.3999|4986.8101|4926.5898|4974.77|4960.8599|4956.27|4981.2202|4981.2202|4981.2202|4977.3701|4943.7402|4902.8599||4894.6899|4892.6699|4876.4502|4874.9702|4872.9902|4881.6401|4799.2598|4781.5498|4762.6802|4797.2798|4807.1099|4821.4199|4782.9399|4755.4502|4780.71|4777.21|4764.5801|4731.6099|4790.52|4762.9102|4786.6899|4774.2598|4752.0601|4753.6602|4771.6499|4776.6201|4781.9399|4803.8599|4748.3398|4707.8799|4726.2402|4752.1299|4755.6499|4758.4102|4795.5|4744.5498|4705.9102|4621.4302|4637.9702|4628.2598|4657.9902|4704.73|4738.25|4790.4399|4817.5801|4808.9102|4848.2402|4883.2998|4892.4702|4883.27|4898.4102|4914.9702|4903.04|4902.6001|4878.9902|4893.9199|4901.46|4877.27|4897.27|4910.0498|4919.2598|4869.4102|4926.8198|4966.1499|4966.73|4979.6802|4922.6001|4939.2202|4940.3901|4976.4902|4994.4102|4938.02|4930.8999|4918.1499|4912.04|4963.8398|4985.77|5006.5098|4994.1201|5039.6099|5089.8101|5131.52|5115.0498|5122.1201|5115.9102|5115.5601|5130.0498|5145.0801|5113.7202|5096.3198|5220.4502|5239.29|5250.1899|5251.3198|5247.2798|5280.54|5284.5098|5313.2002|5308.1602|5327.0498
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|346.64|342.97|345.36|346.22|346.96|345.52|344.41|344.11|343.44|338.85|334.85|332.51|334.06|332.83|334.61|333.35|334.5|333.32|332.66|335.14|331.39|328.25|329.84|332.13|329.63|331.31|327.94|332.18|332.08|328.08|328.25|329.53|331.26|333.83|333.38|332.69|334.26|334.7|326.26|327.91|327.22|329.53|329.56|331.93|324.76|324.29|327.22|324.67|328.6|321.63|323.05|325.04|328.88|328.61|330.07|330.65|330.54|332.56|330.62|329.41|330.49|329.68|325.56|328.98|329|326.07|326.22|323.44|325.04|326.27|324.12|326.99|327.35|327.76|329.06|327.92|328.36|329.16|331.13|330.62|336.17|335.77|335.72|335.56|334.78|334.94|337.98|335.4|333.76|330.43|330.68|329.91|330.79|332.53|333.93|333.46|333.56|334.23|331.96|331.94|331.74|332.16|332.05|327.87|328.73|324.34|324.9|324.16|321.7|317.92|317.04|319.92|324.43|322.21|319.45|322.2|322.48|324.46|323.9|326.37|325.65|327.04|327.33|326.16|325.76|327.25|327.09|327.92|327.7|327.33|327.06|324.33|323.63|321.66|323.8|323.31|323.99|325.59|324.87|323.65|325.26|321.63|321.66|323.55|322.64|325.45|324.8|324.72|325.37|322.5|321.11|321.3|321.44|320.84|320.36|322.05|319.28|318.66|321.34|317.29|314.82|314.3|315.83|314.6|314.9|311.02|311.76|311.38|311.41|308.15|306.57|304.83|305.82|305.61|305.75|305.88|306.68|305.99|306.97|311.31|305.98|303.21|304.45|306.09|311.46|312.99|313.11|309.66|307.84|301.2|298.15|297.36|296.52|299.24|300.56|301.86|302.13|302.88|307.51|310.47|311.34|309.02|312.97|315.06|314.94|313.46|308.92|311.62|312.3|309.48|309.3|309.9|311.3|308.55|312.04|313.02|315.67|314.47|314.33|314.13|316.47|317.47|318.23|316.05|318.29|318.44|318.13|319.92|322.03|322.68|324.59|326.48|326.58|327.86|325.86|325.4|323.6|322.71|325.28|325.32|323.29|321.01|324.33|325.17|329.1|332.39|331.51|331.61|330.83|333.34|333.83|334.98
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|381.55|379.18|384.35|388.73|389.65|386.05|388.06|389.52|388.49|381.05|379.09|377.36|378.81|376.37|378.42|374.25|375.48|375.57|374.86|377.19|374.44|372.04|372.93|376.32|374.03|375.51|370.75|376.68|378.84|377.06|371.86|372.48|374.75|381.82|380.56|379.96|381.79|380.25|369.52|371.15|372.43|374.81|372.86|375.26|366.77|365.84|369.91|368.22|371.6|362.05|360.58|362.09|365.8|365.87|366.08|367.95|367.5|369.76|362.43|359.54|361.43|363.89|357.56|361.04|360.63|357.68|356.32|352.72|355.49|355.97|352.5|357.83|359.84|362.13|364.49|367.23|366.14|365.65|369.92|366.17|370.74|369.41|371.31|371.31|371.47|372.21|375.17|372|373.07|368.88|369.85|371.25|372.47|377.04|380.23|379.04|380.37|382.85|378.62|376.39|374.34|374.56|375.2|369.6|370.16|370.06|370.81|371.05|367.86|362.76|362.38|363.31|366.75|364.19|359.33|361.1|365.61|368.61|364.7|368.88|365.31|365.53|367.55|369.05|370.82|370.03|369.51|369.97|370.88|370.9|367.25|366.21|365.07|363.08|364.94|367.76|371.31|376.43|373.04|372.72|374.89|371.29|372.89|372.88|371.5|376.75|380.32|380.32|382.29|378.03|375.09|374.59|374.59|372.7|372.7|373.27|366.34|366.57|368.68|359.35|356.43|355.57|357.74|358.35|358.62|353.21|355.26|355.7|355.61|350.88|347.6|343.3|344.11|341.6|339.77|342.68|341.36|338.32|340.32|347.3|337.88|329.94|331.35|336.74|340.91|343.1|346.13|342.88|335|324.55|320.64|320.87|319.54|322.03|323.66|326.1|325.94|326.47|331.72|336.76|339.58|338.31|341.1|346.5|351|349.27|342.66|343.08|343.38|336.94|337.61|341.19|345.86|339.98|342.65|345.1|347.44|347.81|344.7|347|347.47|346.69|347.27|345.91|348.05|347.25|348.25|349.15|350.24|350.25|352.75|358.29|359.61|360.88|360.34|357.04|353.44|351.61|356.61|359.04|355.17|350.37|356.02|357.03|362.56|367.9|366.4|368.18|371.11|372.89|373.27|377.84
00413|41147|/indices/nzx-all|INDICES:NZ|1838.75|1821.7|1823.6801|1823.77|1818.27|1802.98|1793.8101|1795.3199|1783.97|1768.08|1754.34|1739.26|1746.47|1740.08|1745.92|1743.8|1745.24|1746.77|1735.02|1751.65|1736.75|1723.98|1731.75|1744.74|1730.59|1744.72|1735.24|1759.4301|1760.73|1741.75|1747.9301|1748.26|1758.74|1775.67|1779.51|1764.65|1754.85|1763.1899|1718.49|1736.4|1737.1|1747.5|1751.46|1755.36|1744|1736.34|1745.0601|1739.73|1743.91|1714.7|1727.6899|1732.9301|1748.9|1747.84|1753.77|1756.52|1759.79|1777.4|1768.2|1767.5|1780.71|1775.28|1759.5||1779.79|1759.35|1766.52|1758.75|1764.45|1769.97|1759.88|1776.02|1778.58|1779.01|1784.71|1776.9|1785.5|1790.95|1794.52|1795.4301|1803.24|1795.8||1804.35|1790.41|1793.63|1798.46|1785.4301|1776.26|1768.11|1766.89|1755.52|1762.49|1768.84|1769.7|1774|1780.66|1788.09|1772.13|1772.99|1767.5|1764.08|1767.3101|1767.45|1772.72|1762.62|1764.77|1768.28|1763.4|1748.8101|1746.0699|1758.28|1768.4301|1756.17|1759.75|1771.3199|1774.54|1790.4301|1792.09|1803.62|1794.1801|1800.25|1800.98|1798.74|1792.51|1798.83|1798.59|1793.3101|1795.0699|1790.04|1782.39|1764.97|1762.27|1765.3101|1777.22|1777.87|1778.1|1790.83|1782.73|1778.04|1788.97|1773.15|1774.79|1776.36|1772.14|1777.74|1777.74|1777.74|1776.99|1763.3|1753.5699||1756.72|1755.55|1748.1|1753.25|1745.25|1743.39|1743.34|1732.01|1718.55|1728.61|1733.55|1733.75|1730.3199|1715.29|1719.21|1719.04|1713.35|1700.24|1701.5601|1688.9399|1697.7|1694.61|1691.73|1690.62|1696.76|1692.77|1700.5699|1718.71|1692.16|1680.58|1687.22|1695.79|1688.98|1699.95|1705.39|1684.88|1673.55|1645.15|1631.1|1628.83|1632.76|1644.71|1650.29|1661.38|1662.28|1666.65|1687.5|1700.52|1699.42|1695.47|1707.64|1711.3|1713.36|1711.65|1698.61|1710.52|1713.4399|1702.52|1703.22|1704.53|1712.0699|1694.39|1715.16|1719.99|1724.47|1724.76|1716.99|1718.88|1721.73|1729.1801|1722.27|1717.25|1730.95|1723.01|1723.46|1733.1|1746.17|1751.33|1755.21|1767.99|1771.1801|1774.6|1769.7|1771.5|1764.23|1763.4399|1769.09|1780.03|1767.21|1762.8101|1785.1899|1791.29|1808.01|1816.97|1818.11|1819.8199|1816.1801|1820.22|1825.23|1835.63
00414|41150|/indices/nzx-smallcap|INDICES:NZ|16568.3594|16434.4395|16349.9902|16206.0195|16169.0596|16195.2598|16085.2197|16026.4004|15924.3203|15789|15770.8604|15671.8799|15708.5898|15875.5596|15713.3398|15687.3604|15570.7305|15590.7402|15584.04|15502.2305|15552.1797|15545.8096|15522.71|15560.71|15661.6504|15747.21|15881.3896|15957.6504|16012.2402|15962.9199|15936.0596|15880.7002|16034.8799|16087.25|16081.3496|16073.5098|16107.4199|16138.6504|16136.7305|16258.0195|16305.2695|16245.2598|16248.9199|16270.6201|16199.6602|16220.21|16253.0195|16205.4805|16237.6602|16175.1504|16082.3701|16184.1201|16419.9902|16474.4199|16579.8398|16631.0293|16749.2109|16959.3691|16972.0898|17042.5|17116.2109|17273.7402|17353.6602||17321.2305|17385.6602|17393.7891|17516.3203|17502.6309|17454.8691|17481.4805|17479.0293|17620.5391|17617.9707|17704.2109|17696.5098|17821.0605|17782.9004|17832.2793|17880.6309|17826.7109|17761.7793||17750.7109|17661.9492|17538.7207|17461.7109|17378.4805|17349.4297|17397.3691|17510.0195|17615.8203|17654.8906|17764.7891|17849.4805|17925.4395|17924.9609|17960.1992|17920.1797|18008.9199|18006.7207|18124.0996|18141.4199|18258.7305|18387.5898|18337.6309|18315.3105|18452.5391|18231.1309|18214|18234.2402|18309.9492|18243.9805|18255.9805|18399.6191|18448.8203|18613.7598|18793.1895|18884.3496|18853.6992|18896.8008|18868.2598|18977.4492|18936.8906|19017.9805|19065.1797|19105.2305|19130.7207|19022.1602|18953.2305|19008.5|18933.0605|18949.5605|18939.2598|19023.5|19055.4609|19031.2402|19116.4492|19102.5605|19166.2402|19166.3105|19183.1094|19087.0898|19070.8691|19072.3809|18986.1406|18986.1406|18986.1406|18841.0195|18679.9102|18699.4902||18625.8203|18556.6094|18429.4395|18331.2402|18219.6191|18307.6602|18197.3301|18154.2109|18158.3594|18255.5703|17816.3594|17830.6992|17865.1094|17932.0898|18046.9805|17932.1094|17859.8594|17918.6406|17880.0508|17668.5293|17850.3301|17937.2598|17817.9707|17734.0898|17705.8105|17816.7109|17811.7695|17821.3906|17667.0996|17684.9199|17625.8691|17652.2891|17557.5605|17665.1895|17668.9805|17708.4707|17579.5605|17506.7598|17375.7695|17396.0293|17461.2207|17482.9199|17588.8105|17580.9707|17689.2305|17683.1992|17761.3594|17899.2598|17883.2793|17958.4707|18073.6191|18014.8301|18025.9395|18073.6094|18018.6406|18019.4805|17948.8008|17905.9199|17984.6406|18036.9492|17994.9297|17871.5195|17925.6504|17962.6309|17838.75|17884.7793|17900.6094|17874.8496|17837.8301|17789.6309|17794.6895|17734.3594|17908.7109|17768.6504|17765.3691|18007.1191|18146.6406|18200.3008|18196.4395|18177.7695|18303.6602|18241.4492|18235.5098|18280.8496|18256.7207|18493.6504|18613.6504|18685.2305|18574.0195|18488.6992|18500.4102|18527.2305|18602.3105|18723.9004|18769.4902|18853.4395|18825.7305|18850.7109|18908.9707|19088.6406
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|22813.75|22872.6504|22690.3906|22726.7598|22851.1699|22995.3906|22751.6797|22673.5195|22544.1309|22350.2305|22042.5|22126.1309|22059.0293|22244.0195|22223.6699|21953.8008||21875.7891|21942.1602|21793.9004|21788.4805|21848.5898|21554.8594|21581.3496|21516.9004|21611.3008|21587.8809|21639.0996|21698.1094|21961.5508|21887.3398|22069.7598|22007|22229.0996|22145.0195|21978.1797|22116.6895|22269.1191|22071.7109|21897.9805|22265.0508|22373.3809|22320.8691|22200.7891|22346.7598|22468.1602||22465.3691|22299.8301|22284.7598|22243.3398|22259.1699|22308.9297|22375.8301|22259.1602|22290.6191|22259.4707|21947.4102|21823.2207|21728.5508|21714.5391|22011.6191|21969.2402|21885.3809|21873.7207|22011.7207|21871.9609|21807.3691|21708.4395|21656.0508|21642.8691|21740.1992|21899.9902|22110.1094|22199.1309|22361.7793|22260.3008|22264.3809|22051.7891|22112.4609|22075.0996|22185.25||22167.0293|22107.0801|21912.5195|21942.2793|21984.0801|22087.2598|22045.7109|21860.5801|21837.1797|21849.1504|21829.8496|21970.1094|21831.0195|21769.2207|21737.5293|21794.5605|21593.9609|21525.9297|21531.0703|21552.3496|21363.6094|21243.7695|21318.9004|21324.3105|21413.1504|21318.0801|21172.3809|21217.5293||21255.6094|21222.6895|20889.4004|20584.9707|21067.3008|21009.5996|20919.6406|20969.1797|20957.7402|20871.8906|21085.0898|21119.2109|21021.8809|21227.8691|21200.0605|21125.2793|21101.5391|21025.7793|21034.5898|20924.3008|20906.5195|20756.7305|20695.0195|20948.0898|21061.8809|20990.2207|20918.4004|20989.4199|20970.9805|21074.9102|20937.5508|20871.3496|20818.5801|20872.1406||20958.4395|20929.3809|21015.9102|||20881.1895|20765.7305|20600.8105|20839.6309|20622.7109|20529.1504|20778.8008|20629.4492|20233.8398|20318.3594|20331.5391|20278.5098|20274.2109|20375.9297|20410.2109|20452.8691|20236.2891|20116.1992|20036.7695|20032.6602|20103.1094|20116.6602|20113.9609|20109.9707|20246.4707|20175.7695|20053.0703|20057.8906|20023.7305|19709.1504|19654.4707|19587.4102|19530.2109|19575.5898|19743.9395|19824.8496|19626.3398|19079|18873.4707|18856.7598|18737.3906|18875.3105|18947.8496|18986.4902|19046.7402|19115.6406|19348.8105|19450.6992|19692.8008|19620.8008|19462.8594|19500.2402|19663.8398|19501.1992||19246.0703|19137.8105|19034.8105|19020.9199|19177.1797|19541.2695|19590.7402|19435.9805|19556.1504|19800.6094|19779.9707|19791.6191|20214.6895|20218.8906|20492.8301|20622.3398|20567.8398|20278.9395|20223.0801|20182.7598|20074.6504|20132.0801|20226.9609|20413.7598||20545.3594|20292.6191|20330.3203|20290.4102|20025.1406|19835.75|19775.8301|19879.7891|19691.2109|19784.8691|19818.3906|19812.2305|19899.0703|19899.7891|20290.5391|20407.5703|20342.8809|20275.2695|20205.9805|
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1361.0601|1365.62|1354.89|1356.98|1363.53|1370.6|1355.78|1351.3101|1343.85|1333.5601|1314.73|1318.71|1315.72|1326.78|1326.23|1309.29||1304.8|1309.67|1301.77|1302.08|1304.84|1287.33|1287.66|1283.27|1289.4301|1288.9399|1292.23|1295.21|1311.62|1307.91|1318.6801|1316.78|1328.51|1324.48|1316.23|1323.59|1333.15|1319.53|1306.92|1329.29|1337|1335.33|1329.1|1336.99|1342.4||1342.6899|1333.37|1332.87|1331.51|1333.4301|1336.53|1340.35|1333.64|1336.36|1334.3|1315.83|1307.76|1301.96|1301.35|1317.47|1315.83|1311.63|1311.74|1321.24|1313.41|1307.47|1300.29|1296.97|1294.98|1302.26|1311.6|1323.86|1329.67|1340.28|1334.13|1334.5|1322.1899|1326.09|1325.66|1333.6||1333.7|1330.0699|1319.08|1321.36|1323.77|1330.38|1327.83|1316.77|1315.54|1317.21|1317.05|1327.0601|1318.28|1313.84|1311.89|1314.47|1302.27|1299.14|1297.85|1300.73|1290.35|1282.38|1286.6801|1288.9301|1294.62|1288.39|1278.6801|1282.51||1283.1899|1281.03|1261.05|1242.1|1271.65|1269.75|1264.12|1264.59|1263.83|1259.04|1271.5601|1272.62|1268.16|1280.27|1278.76|1272.86|1271.6|1267.5601|1267.78|1262.3|1262.33|1252.79|1249.2|1263.8|1269.64|1265.7|1262.62|1268.24|1267.0699|1274.15|1265.64|1261.99|1258.9|1260.86||1264.83|1262.65|1267.4|||1258.98|1252.6801|1243.16|1257.02|1244.9|1238.51|1253.6899|1245.58|1224.05|1227.58|1226.0601|1222.8101|1223.34|1230.8|1230.52|1231.42|1219.54|1212.02|1206.65|1206.65|1211.41|1212.62|1212.85|1212.6801|1221.09|1217.9301|1209.37|1208.83|1206.14|1189.17|1184.04|1180.61|1176.1|1178.02|1186.86|1190.9399|1181.42|1145.62|1132.9301|1131.9|1124.58|1134.36|1139.03|1141.14|1145.62|1149.28|1163.26|1169.64|1184.14|1180.24|1169.97|1172.8101|1181.14|1170.26||1154.14|1149.03|1142.9|1141.8|1151.3|1172.66|1175.9301|1166.25|1173.7|1187.3199|1185.79|1187.17|1213.48|1213.46|1229.6|1238.36|1235.01|1217.25|1212.62|1209.78|1203.0601|1206.55|1211.79|1223.26||1231.67|1216.0699|1218.01|1214.77|1198.39|1187.3101|1184.05|1189.42|1178.08|1185.12|1187.0699|1187.16|1191.99|1191.67|1215.96|1223.54|1220.36|1215.13|1209.29|
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1400.86|1400.09|1388.28|1390.85|1402.1801|1417.49|1403.72|1398.09|1389.04|1371.76|1354.85|1364.23|1355.85|1367.12|1363.05|1350.04||1344.55|1344.77|1331.6899|1328.71|1335.89|1317.79|1324.6899|1323.08|1326.62|1321.33|1323.49|1329.38|1342.62|1335.04|1346.71|1335.03|1355.1|1345.77|1328.3|1340.64|1348|1343.73|1342.49|1363.04|1364.47|1355.0601|1343.75|1356.16|1371.35||1369.25|1356.76|1354.13|1346.9301|1343.78|1346.25|1351.1|1342.89|1341.26|1340.21|1320.4301|1315.55|1310.38|1308.58|1333.5601|1327.23|1318.7|1314.6|1317.77|1307.09|1311.85|1311.14|1308.71|1312.98|1312.75|1323.39|1337.4399|1340.8|1347.01|1341.17|1340.9|1326.28|1328.8199|1318.97|1319.99||1313.9301|1310.45|1295.91|1295.65|1298.53|1302.99|1300.73|1289.4301|1287.3|1284.03|1278.6899|1280.37|1273.87|1273.24|1271.54|1278.5|1267.17|1259.05|1266.1|1260.64|1245.3199|1241.4399|1246.8199|1239.04|1242.83|1239.34|1234.7|1232.6801||1241.7|1240.51|1220.46|1205.0699|1231.46|1221.42|1216.97|1230.49|1230.14|1223.4301|1237.37|1243.59|1231.95|1245.33|1243|1244.49|1242.37|1235.6801|1237.52|1226.11|1220.4301|1213.77|1209.59|1227.23|1238.23|1232.42|1222.9|1221.45|1220.6|1223.29|1216.16|1210.86|1207.39|1215.86||1226.14|1226.22|1233.28|||1226.6|1217.04|1205.59|1221.87|1205.08|1202.76|1216.86|1204.33|1171.34|1182.86|1193.38|1190.51|1186.9301|1187.3101|1199.21|1208.77|1191.0601|1185.1801|1182.95|1181.7|1183.65|1182.83|1180.98|1180.48|1187.74|1178.9399|1176.62|1180.4|1181.03|1154.17|1158.6801|1152.14|1153.24|1159.38|1174.78|1182.89|1160.9|1140.54|1129.76|1128.84|1122.35|1124.3|1127.3101|1130.48|1130.46|1136.58|1150.6|1155.62|1170.22|1164.15|1158.01|1157.75|1173.8199|1168.8101||1156.92|1144.61|1138.2|1138.49|1147.33|1171.24|1172.92|1165.3|1171.51|1190.5601|1190.5699|1188.41|1209.87|1211.25|1228.9301|1232.58|1229.62|1214.13|1216.1899|1215.52|1210.05|1213.3101|1220.92|1231.02||1236.7|1223.4|1227.04|1228.2|1214.25|1201.7|1196.6899|1206.6|1195.37|1194.98|1197.27|1194.9399|1201.76|1203.37|1223.21|1227.88|1221.05|1221.9301|1224.88|
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|789.16|788.62|779.01|782.51|790.77|802.35|792.52|786.47|782.48|770.26|760.64|766.78|763.93|769.07|766.64|755.09||754.38|756.42|747.58|745.39|753.18|743.44|752.81|748.12|750.3|746.78|749.51|752.73|762.57|759.05|765.99|756.91|772.94|763.25|753.72|764.21|771.84|769.88|767.77|777.68|774.63|768.15|760.1|770.24|785.42||784.16|772.98|772.57|769.83|762.08|763.47|769.2|761.54|762.29|762.99|752.25|751.28|751.04|753.13|768.48|763.98|755.76|752.3|756.26|746.19|753.27|750.72|750.54|750.96|753.76|763.16|774.8|773.7|777.56|774.27|773.93|764.84|773.01|759.2|757.72||752.76|748.79|736.86|736.7|736.67|741.2|740.76|728.64|729.96|730.31|726.37|729.2|723.89|725.77|724.22|727.77|721.59|714.14|718.38|715.72|702.79|700.84|707.32|699.85|701.02|699.32|701.89|699.82||706.34|703.91|692.04|683.32|701.6|695.59|694.91|695.25|695.16|689.87|702.01|707.81|698.5|705|705.35|706.26|704.56|699.67|702.48|694.79|692.64|691.45|695.2|702.94|710.35|706.18|695.56|697.68|696.47|696.82|695.78|692.21|690.2|696.22||702.03|703.54|712.46|||707.5|702.12|693.4|702.62|690.54|689.74|697.36|686.14|659.89|668.19|677.81|675.34|675.64|677.44|685.29|691.86|678.81|679.04|677.98|672.93|672.14|668.73|667.08|668.99|671.74|667.61|664.23|665.91|667.38|652.62|655.61|657.25|655.05|660.99|670.95|680.08|666.67|654.1|648.78|647.16|648.09|643.88|645.46|650.51|649.57|654.44|660.13|662.39|669.59|665.01|661.19|655.38|666.83|665.71||658.09|648.68|643.85|645.69|649.56|666.8|668.72|664.72|663.77|676.77|678.31|677.68|690.39|690.36|702.99|704.6|703.33|694.17|698.92|698.52|693.49|693.81|699.13|704.95||710.44|706.39|707.02|707.02|698.1|689.1|686.61|692.61|684.48|683.88|684.09|682.35|686.07|691.06|702.51|705.71|697.83|702.95|704.8|
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|583.44|582.05|580.09|578.85|588.17|599.14|594.55|593.7|586.55|583.26|575.57|578.06|585.76|579.88|576.27|566.76||569.82|570.55|565.58|564.57|563.81|570.71|572.43|571.88|575.63|572.93|574.09|575.2|583.25|577.16|586.94|588.25|601.98|599.86|595.43|605.92|610.87|614.96|609.02|611.03|606.41|607.95|601.83|611.32|620.52||615.17|603.27|601.87|599.88|596.85|597.36|595.95|590.02|593.24|590.1|581.7|580.42|583.95|579.52|590.06|586.55|578.33|574.65|575.79|566.06|567.02|570.89|571.84|572.57|576.67|587.71|591.28|587.3|588.17|585.5|584.33|578.88|584.88|570.52|569.47||563.39|558.74|548.47|546.9|552.31|553.17|549.88|543.28|549.32|550.9|549.47|555.08|553.57|559.34|575.74|575.53|574.91|568.28|575.34|571.6|560.11|554.59|555.72|550.23|548.14|553.25|550.02|551.62||556.76|552.49|548.23|537.2|548.92|546.59|549.49|547.32|548.16|548.2|556.95|561.13|550.36|558.78|554.91|550.86|550.17|550.17|551.36|551.31|552.33|551.18|553.98|558.24|564.42|556.18|550.29|554.91|554.42|556.15|551.34|551.56|550.07|553.75||552.9|556.37|561.29|||557.12|551.05|538.82|534.52|533.55|530.85|534.26|526.97|522.92|530.23|537.5|534.01|533.97|534.17|544.16|546.26|536.38|537.17|540.24|529.58|532.33|530.06|527.94|529.62|532.46|530.5|518.88|517.97|516.95|511.11|510.28|514.94|514.05|518.15|519.07|525.25|519.94|515.82|516.07|513.44|520.51|516.1|518.31|522.9|518.93|520.74|523.82|525.84|537.92|533.38|529.13|528.87|534.65|534.09||533.54|527.9|533.18|536.26|545.45|558.88|556.9|550.01|557.05|570.17|570.09|568.59|577.39|581.72|591.09|590.78|588.08|582.9|576.79|580.87|581.13|585.55|584.81|594.51||591.52|586.6|585.07|588.15|582.72|581.23|584.13|593.51|582.24|585.34|586.11|585.72|591.36|589.48|597.07|607.14|605.66|603.55|607.66|
00421|39929|/indices/sensex|INDICES:IN|80429.0391|80502.0781|80604.6484|81343.4609||80716.5469|80664.8594|80519.3438|79897.3438|79924.7734|80351.6406|79960.3828|79996.6016|80049.6719|79986.7969|79441.4531|79476.1875|79032.7266|79243.1797|78674.25|78053.5234|77341.0781|77209.8984|77478.9297|77337.5938|77301.1406||76992.7734|76810.8984|76606.5703|76456.5938|76490.0781|76693.3594|75074.5078|74382.2422|72079.0469|76468.7813|73961.3125|73885.6016|74502.8984|75170.4531|75390.5|75410.3906|75418.0391|74221.0625|73953.3125||73917.0313|73663.7188|72987.0313|73104.6094|72776.1328|72664.4688|72404.1719|73466.3906|73511.8516|73895.5391|73878.1484|74611.1094||74482.7813|74671.2813|73730.1563|74339.4375|73852.9375|73738.4531|73648.6172|73088.3281|72488.9922||72943.6797|73399.7813|74244.8984||75038.1484|74683.7031|74742.5|74248.2188|74227.6328|73876.8203|73903.9063|74014.5469||73651.3516|72996.3125|72470.2969||72831.9375|72641.1875|72101.6875|72012.0469|72748.4219|72643.4297|73097.2813|72761.8906|73667.9609|73502.6406||74119.3906|74085.9922|73677.1328|73872.2891|73745.3516|72500.2969|72304.8828|73095.2188|72790.1328|73142.7969|73158.2422|72623.0938|73057.3984|72708.1563|72426.6406|72050.3828|71822.8281|71555.1875|71072.4922|71595.4922|71428.4297|72152|72186.0938|71731.4219|72085.6328|71645.2969|71752.1094|71139.8984|71941.5703||70700.6719|71060.3125|70370.5469||71683.2266|71186.8594|71500.7578|73128.7734|73327.9375|72568.4531|71721.1797|71657.7109|71386.2109|71355.2188|72026.1484|71847.5703|71356.6016|71892.4766|72271.9375|72240.2578|72410.3828|72038.4297|71336.7969||71106.9609|70865.1016|70506.3125|71437.1875|71315.0938|71483.75|70514.2031|69584.6016|69551.0313|69928.5313|69825.6016|69521.6875|69653.7266|69296.1406|68865.1172|67481.1875|66988.4375|66901.9063|66174.2031||65970.0391|66017.8125|66023.2422|65930.7734|65655.1484|65794.7266|65982.4766|65675.9297||64933.8711|64904.6797|64832.1992|64975.6094|64942.3984|64958.6914|64363.7813|64080.8984|63591.3281|63874.9297|64112.6484|63782.8008|63148.1484|64049.0586||64571.8789|65397.6211|65629.2422|65877.0234|66428.0938|66166.9297|66282.7422|66408.3906|66473.0469|66079.3594|65512.3906|65995.6328|65631.5703|65226.0391|65512.1016||65828.4063|65508.3203|66118.6875|65945.4688|66023.6875|66009.1484|66230.2422|66800.8438||67596.8438|67838.6328|67519|67466.9922|67221.1328|67127.0781|66598.9063|66265.5625|65880.5234|65780.2578|65628.1406|65387.1602|64831.4102|65087.25|65075.8203|64996.6016|64886.5117|65252.3398|65433.3008|65220.0313|65216.0898|64948.6602|65151.0195|65539.4219||65401.9219|65322.6484|65688.1797|65995.8125|65846.5|65953.4766
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|24479.0508|24509.25|24530.9004|24800.8496||24613|24586.6992|24502.1504|24315.9492|24324.4492|24433.1992|24320.5508|24323.8496|24302.1504|24286.5|24123.8496|24141.9492|24010.5996|24044.5|23868.8008|23721.3008|23537.8496|23501.0996|23567|23516|23557.9004||23465.5996|23398.9004|23322.9492|23264.8496|23259.1992|23290.1504|22821.4004|22620.3496|21884.5|23263.9004|22530.6992|22488.6504|22704.6992|22888.1504|22932.4492|22957.0996|22967.6504|22597.8008|22529.0508||22466.0996|22403.8496|22200.5508|22217.8496|22104.0508|22055.1992|21957.5|22302.5|22302.5|22442.6992|22475.8496|22648.1992||22604.8496|22643.4004|22419.9492|22570.3496|22402.4004|22368|22336.4004|22147|21995.8496||22147.9004|22272.5|22519.4004||22753.8008|22642.75|22666.3008|22513.6992|22514.6504|22434.6504|22453.3008|22462||22326.9004|22123.6504|22004.6992||22096.75|22011.9492|21839.0996|21817.4492|22055.6992|22023.3496|22146.6504|21997.6992|22335.6992|22332.6504||22493.5508|22474.0508|22356.3008|22405.5996|22338.75|21982.8008|21951.1504|22198.3496|22122.0508|22212.6992|22217.4492|22055.0508|22196.9492|22122.25|22040.6992|21910.75|21840.0508|21743.25|21616.0508|21782.5|21717.9492|21930.5|21929.4004|21771.6992|21853.8008|21697.4492|21725.6992|21522.0996|21737.5996||21352.5996|21453.9492|21238.8008||21622.4004|21462.25|21571.9492|22032.3008|22097.4492|21894.5508|21647.1992|21618.6992|21544.8496|21513|21710.8008|21658.5996|21517.3496|21665.8008|21741.9004|21731.4004|21778.6992|21654.75|21441.3496||21349.4004|21255.0508|21150.1504|21453.0996|21418.6504|21456.6504|21182.6992|20926.3496|20906.4004|20997.0996|20969.4004|20901.1504|20937.6992|20855.0996|20686.8008|20267.9004|20133.1504|20096.5996|19889.6992||19794.6992|19802|19811.8496|19783.4004|19694|19731.8008|19765.1992|19675.4492||19443.5508|19425.3496|19395.3008|19443.5|19406.6992|19411.75|19230.5996|19133.25|18989.1504|19079.5996|19140.9004|19047.25|18857.25|19122.1504||19281.75|19542.6504|19624.6992|19671.0996|19811.5|19731.75|19751.0508|19794|19811.3496|19689.8496|19512.3496|19653.5|19545.75|19436.0996|19528.75||19638.3008|19523.5508|19716.4492|19664.6992|19674.5508|19674.25|19742.3496|19901.4004||20133.3008|20192.3496|20103.0996|20070|19993.1992|19996.3496|19819.9492|19727.0508|19611.0508|19574.9004|19528.8008|19435.3008|19253.8008|19347.4492|19342.6504|19306.0508|19265.8008|19386.6992|19444|19396.4492|19393.5996|19310.1504|19365.25|19465||19434.5508|19428.3008|19543.0996|19632.5508|19570.8496|19597.3008
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|20947.8008|21040.3496|20812.25|21255.5996||21456.5|21448.8496|21300.25|21312.1504|21266.5996|21347.5|21289.3496|21352.5|21215.3008|21072.75|20909.9004|21029.9004|20831.9492|20723.1504|20680.6992|20734.5508|20784|20735.25|20766.6992|20591.6504|20809.75||20698.25|20480.0508|20321.1992|20119.5508|19956.6504|19884.25|19607.1992|19189.8008|18476.25|19889.8496|19308.75|19196.6992|19421.1992|19474.9492|19625.9004|19553.1504|19562.5508|19469.3496|19413.1992||19249.1992|19048.8008|18865.1992|18690.0996|18516.75|18423.3008|18245.3496|18568.6992|18471.8496|18821.3008|18907.6992|18975.25||18893|18847|18782.5|18643.25|18568.3008|18417.9492|18234.3008|18111.25|18195.6504||18260.5996|18283.1992|18534.6992||18625.4004|18465.5508|18511.1504|18473.25|18385.9492|18378.5996|18286.3496|18084.6992||17766|17685.8496|17664.3496||17502.8008|17396.3008|17011.75|17022.6504|17215.8496|17254.1992|17308.75|16948.25|17685.5996|17911.75||17995.6992|17950|18065.1992|18110.0508|17974.6504|17831.0996|17749|18074.3008|18093|18149.0508|18082.9004|17939.4492|18137.4004|18166.6504|18081.6992|17941.8008|17773.8496|17622.6504|17572.25|18003.0996|18161.8496|18203.3496|18082|17871.5508|17873.3496|17782.8008|17884.6992|17607.1504|17669.6992||17413.75|17495.5508|17204.3496||17670.8496|17409.4492|17413.1504|17599.8008|17656.3496|17563.8496|17500.5|17425.3496|17382|17350.5508|17499.6504|17443.75|17189.9492|17148.0996|17174|17077.0508|16933.75|16852.4492|16787||16693|16560.6504|16323.9004|16836.75|16902.4492|16850.0508|16813.75|16629.5508|16490.5|16560.5|16447.9492|16479.8496|16389.0508|16364.0996|16302.4502|16104.7998|15963.25|15838.8496|15734.3496||15673.5|15641.5996|15625.8496|15595.0996|15589.7002|15586.0996|15532.7998|15424.75||15292.2002|15199.1504|15142.7998|15138.7002|14994.0996|14953.75|14819.0996|14718.5|14545.0996|14566.2998|14533.4004|14513.7002|14305.25|14470.25||14557.0996|14963.0996|15106.9502|15125.75|15234.3496|15167.4502|15141.3496|15158.0996|15121.5498|15046.4004|14861.5|15063.5|14975.7002|14984.9502|15180.4502||15141.0498|14985.5|15158.2998|15045.5996|15054.8496|14975.5|14990.9004|15121.0996||15168.6504|15222.7002|15204.1504|15063.5498|15045.0996|15504.9004|15341.0498|15200.0498|15104.0498|15100.7002|14935.0498|14810.1504|14693.8496|14654.4502|14559.2998|14502.5996|14440.6504|14547.8496|14508.75|14454.0996|14302.1504|14193.4502|14215.2002|14172.5996||14153.9502|14190.2998|14228.5|14230.0498|14186.2002|14149.9502
00424|17942|/indices/india-vix|INDICES:IN|12.7475|15.4375|14.825|14.51||14.2225|14.1875|13.725|13.995|14.4325|14.28|13.6|12.695|12.855|13.205|13.64|13.83|13.8025|14.1525|14.045|14.3125|14.0575|13.18|13.345|13.7125|12.965||12.8225|13.4875|14.3875|14.765|16.3975|16.8825|16.8|18.885|26.7475|20.9375|24.6025|24.175|24.175|24.195|23.1925|21.71|21.38|21.4675|21.81||19.7975|19.995|20.2725|20.195|20.6|18.4725|18.2|17.08|17.0075|16.6|14.6175|13.445||12.87|12.235|10.925|10.73|10.275|10.195|12.7|13.4575|13.04||12.615|12.4675|11.5325||11.1075|11.355|11.61|11.3375|11.22|11.3725|11.6525|12.0825||12.8325|12.7025|12.82||12.22|12.5125|13.4725|14.1125|13.895|13.69|13.6225|14.4325|13.6375|13.995||13.6125|14.295|14.38|14.9225|15.235|15.5725|16.33|15.7275|15.6|14.9725|15.1975|15.9275|16.0725|16.0175|15.2225|15.225|15.435|15.8075|16.0625|15.4475|15.8275|15.505|15.785|15.6175|14.6975|14.455|16.0475|16.1025|15.68||13.865|14.375|14.8525||13.8775|14.07|15.08|13.5725|13.785|13.1|12.7675|12.97|13.2625|13.4625|12.63|13.33|14.0975|14.58|14.68|14.5025|15.14|15.5575|14.6775||13.7075|13.7575|14.45|13.8675|13.9|13.1275|12.32|12.065|12.7125|12.7575|12.47|12.6725|13.74|13.4575|12.9925|12.3825|12.69|12.7075|12.175||11.33|11.315|11.865|12.2325|12.1475|11.8275|11.6475|11.135||11.1875|11.1075|10.9825|11.0375|11.1925|11.105|10.8825|11.075|12.0475|11.825|11.49|10.905|11.73|11.3125||10.905|10.8175|10.8975|10.965|10.695|11.07|10.6175|10.6175|10.985|11.27|11.4|10.3|10.94|11.655|11.7875||11.4525|12.8225|11.585|11.185|10.9|10.66|10.8175|11.1275||10.835|10.9025|11.3175|11.8275|11.69|11.3475|10.78|10.8725|10.6775|10.815|10.9625|11.365|12.0625|11.8|12.225|12.3975|12.0825|11.7|11.7275|11.7475|11.96|12.1425|12.24|12.125||11.995|11.5225|11.4|11.14|11.325|11.1025
00425|17943|/indices/cnx-100|INDICES:IN|25419.5996|25490.4004|25450.8496|25784.8008||25679.0996|25696.0508|25577.3008|25433.75|25425.6504|25515.0996|25393.5508|25391.25|25342.5508|25306.9004|25120.0996|25155.6992|25007.25|25026.5508|24867.1504|24757.8008|24621.5996|24555.5|24649.8496|24599.9004|24683.5508||24571.6504|24449.5|24348.8008|24271.0508|24271.1504|24266.0508|23806.9492|23550.75|22739.5996|24344.1992|23518.0508|23466.3008|23687.6992|23873.9004|23959.8496|23980.0996|23982.3496|23633.9004|23569.9004||23444.3008|23343.5508|23133.8496|23118.1992|22956.3496|22909.0996|22790.1992|23166|23103.75|23297.75|23382.75|23541.3008||23436.5|23443.8008|23232.0996|23329.8008|23167.8008|23116|23078.9004|22859.8008|22740.1992||22870.3008|22967.0996|23254.9004||23474.6992|23348.9004|23380.3008|23240.5508|23206|23136.5996|23138.5508|23107.1504||22920.6992|22698.5|22601.3496||22633.8008|22538.9004|22307.75|22274.6504|22541.1504|22494.6992|22623.6992|22399|22840.9004|22895.4492||23036.0508|22988.3496|22900.6504|22944.8008|22862.0508|22526.3008|22457.6504|22722.3008|22667.75|22734.3008|22725.4004|22547.5996|22685.6504|22618.25|22540.9004|22405.5508|22313.4004|22181.5996|22042.0996|22247.5508|22202.75|22363.6992|22299.3008|22113.4004|22199|22039.5996|22051.5508|21846.1992|22041.5996||21666.5|21746|21506.8008||21916|21730.0996|21839.9492|22274.5996|22338.75|22159.25|21942.1504|21885.8008|21815.1504|21770.75|21974.5996|21934.4004|21771.4004|21865.25|21934.6992|21918.8008|21931.75|21815.4492|21617.0508||21508.8496|21402.1504|21267.3496|21622.9492|21585.25|21595.5|21364.3008|21099.5996|21058.25|21161.6992|21107.1992|21076.3496|21074.1504|20949.25|20757.9492|20339.4492|20201|20136.1992|19938.4004||19812.0996|19819.4004|19818.9004|19806.4004|19730.6992|19773.4492|19785.8496|19698.4004||19475.6992|19444.8008|19413.8008|19470.0996|19416.8008|19399.0996|19222.0996|19107.25|18942.3008|19035.3496|19080.8496|18996.0996|18780.5996|19034.4004||19189.0996|19468.4004|19562.3008|19611.3496|19758.9004|19680.6504|19691.6992|19728.0996|19736.8008|19616.5508|19428.9004|19584.4492|19476.0508|19376.25|19492.6992||19577.0508|19451.6504|19654.9492|19606.0508|19606.8496|19614.1992|19674.8008|19832.5996||20056.1504|20108.4004|20024.8008|19977.8008|19905.1992|19970.8008|19789.3008|19690.5|19578.25|19531.1992|19485.5|19382.9492|19204.8008|19307.5|19291.25|19243.6504|19193.9004|19323.3496|19362.5508|19325.4492|19303.4004|19209.3496|19264.5996|19358.0508||19330.8008|19359|19463.0996|19554.75|19497.4492|19521.8496
00426|17949|/indices/cnx-200|INDICES:IN|13788.6504|13834.2002|13788.1504|13987.4004||13960.9004|13968.6504|13895.2998|13828.9004|13816.3496|13863.2002|13800.4004|13807.25|13766.5996|13737.5996|13635.2998|13668.7002|13579.25|13575.7998|13496.1504|13451.0498|13397.0498|13361.0996|13405.9004|13362.7998|13421.9004||13360.5996|13282.5|13219.9502|13162.7002|13145.9502|13142|12902.2002|12740.5996|12288.1504|13183.8496|12742.7998|12708.2998|12836.4502|12928.0996|12985.4004|12981.6504|12982.4004|12813.5|12780.4502||12705.1504|12641.7002|12528.6504|12502.8496|12410|12380.5498|12309.9004|12517.4004|12475|12601.75|12651.1504|12730.5498||12673.1504|12675.2002|12570.2998|12599.7002|12516.5498|12478.3496|12441.4004|12325.8496|12282.7002||12351.4502|12397.4004|12559.2998||12671.7998|12595.5996|12615.5996|12551|12524.4502|12492.4502|12483.4004|12447.2002||12329.75|12219|12173.6504||12168.75|12114.5|11965.25|11950.4502|12094.4502|12080.6504|12147.8496|12008.7998|12293.6504|12345.7002||12417.25|12391.25|12361.5498|12386.9502|12331.1504|12160.4502|12119.4502|12277.5498|12255.1504|12292.4502|12282.4004|12181.7998|12269.0996|12240.9502|12198.6504|12124.7998|12063.4502|11983.8496|11914.0996|12055.6504|12052.6504|12126.7998|12082.9502|11975.6504|12017.2002|11937.6504|11953.7998|11829.5996|11925.9004||11724.75|11769.4004|11626.7998||11862.2998|11749.3496|11801.3496|12019.4502|12055.4004|11960.8496|11855.2002|11820.4502|11782.9004|11759.7002|11872.2998|11850.5996|11745.5|11782.5996|11817.5|11798.7002|11790.0498|11727|11629.8496||11569.0996|11507.6504|11417.2002|11637.4502|11627|11627.7998|11520.3496|11376.7002|11342.5498|11396.5|11358.7998|11348.4502|11337.2002|11275.9502|11180.75|10969|10887.3496|10846.4502|10742.9502||10676.5|10678.9004|10678.6504|10667.3496|10631.7998|10649.5|10651.8496|10599.4502||10482.4502|10457.5498|10435.7998|10457.9502|10418.0996|10405.6504|10311.25|10248.1504|10151.9502|10198.3496|10213.5996|10173.6504|10052.5|10185.75||10266.1504|10435|10495.5498|10519.25|10600.7998|10559.5498|10561.2998|10579.8496|10581.0996|10518.4502|10411.75|10503.75|10445|10399.5498|10474.5996||10510.25|10436.1504|10549.8496|10515.6504|10518.7002|10511.4502|10540.8496|10626.8496||10733|10763.5996|10721.0498|10681|10645.0498|10725.4004|10624.3496|10564.2002|10500.8496|10478.2002|10440.75|10378.9502|10284.9502|10330.0498|10311.5498|10284.6504|10254.4502|10325.9004|10340.0498|10317.25|10290.75|10235.6504|10263.9502|10302.7998||10289.1504|10304.5996|10358.75|10401.5996|10370.5996|10378.25
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|10133.96|10150.0898|10159.8096|10272.0703||10202.8096|10190.0703|10163.3096|10082.0898|10090.21|10139.6602|10092.1396|10094.7197|10084.5098|10074.71|10010.2305|10024.9502|9977.1299|9982.6699|9895.2197|9851.1504|9770.5801|9747.8701|9761.7695|9763.4004|9785.3496||9730.0898|9704.0195|9672.96|9645.7002|9650.5703|9678.4805|9472.3203|9400.4199|9078.2803|9695.1904|9352.79|9352.5498|9439.29|9534.8701|9557.9297|9572.6602|9555.9199|9402.04|9370.0596||9341.0898|9296.7803|9212.71|9218.2197|9169.0898|9152.1104|9110.4805|9252.7803|9252.7998|9313.3398|9334.21|9401.8398||9387.5098|9398.7197|9320.21|9385.5596|9315.9902|9299.4502|9283.3896|9193.5098|9122.5703||9185.6299|9247.8203|9353.4102||9476.7598|9416.79|9426.5801|9365.9199|9348.7803|9316.5996|9330.1699|9331.96||9275.8301|9194|9154.1797||9177.5996|9172.0596|9098.9502|9103.6104|9217.1699|9206.3604|9264.8896|9199.04|9349.6797|9349.6699||9414.4902|9401.0703|9344.9004|9365.4404|9335.75|9186.4199|9171.2695|9278.0498|9246.0195|9278.7197|9292.0498|9210.5098|9270.0498|9233.5703|9199.5303|9142.25|9114.4004|9075.9102|9023.6504|9090.1201|9071.3701|9158.9102|9148.6602|9082.0498|9131.4199|9060.4297|9065.0596|8972.2598|9059.3799||8901.5996|8942.2402|8849.3701||9019.5098|8946.7695|8990.8799|9189.6602|9237.3896|9148.9902|9033.6504|9021.0801|8981.75|8966.3096|9045.7695|9016.9697|8951.96|9010.2197||9048.9004|9072.9697|9002.1104|8930.2695||8896.79|8843.7695|8810.5703|8936.25|8935.0498|8957.7695|8807.9805|8693.5801|8687.0996|8724.2695|8713.6699|8687.5195|8706.3701|8666.2998|8598.4297|8431.1396|8365.3096|8356.8799|8269.1104||8226.1396|8232.7695|8238.96|8223.6699|8186.5601|8210.3398|8227.96|8199.4697||8085.3101|8074.8398|8068.8799|8089.3501|8075.5601|8082.8198|8000.48|7963.4502|7899.6802|7940.3999|7966.6401|7928.1401|7850.4702|7964.8101||8030.9302|8146.9399|8168.48|8185.5898|8244.5|8209.8496|8219.3496|8238.96|8252.1201|8194.8604|8119.52|8180.2402|8133.8398|8090.52|8132.4502||8194.3301|8131.1499|8208.4102|8185.6201|8199.3799|8220.3301|8232.6504|8300.1104||8378.1797|8412.2197|8388.7803|8380.0098|8354.7402|8344.9902|8279.5898|8214.2998|8172.6201|8168.25|8177.4502|8141.48|8058.6401|8103.2202|8103.6499|8095.6699|8076.3398|8134.8999||8103.54|8085.8999|8051.3301|8070.1899|8131.3101||8118.6001|8125.5898|8188.8701|8213.25|8186.3901|8206.3604
00428|954869|/indices/nv20|INDICES:IN|13899.5996|13826.3496|13838.25|13932.5996||13788.5|13739.6504|13664.25|13458.7998|13417.3496|13492.8496|13431.25|13382.6504|13301.0996|13190.5498|13124.9502|13131.5996|13047.75|13061.7998|12921.3496|12892.75|12821.9004|12790.4004|12776.0996|12763.8496|12771.2998||12724.2002|12763|12743.3496|12714.9004|12703.5996|12741.7998|12478.1504|12281.4502|11905.4004|12665.2002|12287.0996|12300.1504|12460.7002|12540.4502|12573.1504|12597.7998|12657.4004|12528.5|12510.25||12433|12442.0498|12362.25|12338.0996|12308|12290.9502|12253.3496|12386.25|12374.8496|12442.9004|12456.5|12458.6504||12414.3496|12467.7998|12337.3496|12377.7002|12181.9502|12167.2998|12106.3496|11989.0996|11963.25||12055.1504|12204.9004|12330.5498||12449.9004|12341.9004|12322.5|12271.5996|12275.0996|12266.25|12244.5498|12285.8496||12211.75|12076.3496|12130.2002||12173.0996|12192.9502|12086.5996|12063.2002|12267.25|12299.4004|12377.4502|12254.0996|12401.7998|12441.9004||12545.9502|12494.2002|12433.1504|12488.7998|12430.6504|12284.5498|12272.5996|12380.7998|12323.9502|12405.9502|12462.2998|12280|12376.5|12420.4502|12368.2002|12306.7998|12249.0498|12172.75|12112.2002|12229.2002|12194.7002|12247.3496|12292.7998|12141.4004|12145.9004|11970.4004|11972.4004|11839.2998|11907.9004||11824|11864.4004|11737.0996||11890|11748.4502|11767.0996|11877.7998|11934.0498|11794.8496|11497.2002|11503.4502|11496.8496|11471.5|11588.9502|11536.9004|11500.5498|11606.5498|11669.75|11618.7002|11692.9502|11594.9502|11503.2998||11466.6504|11316.1504|11279.5996|11473.3496|11457.2998|11506.5|11216.1504|11055.75|11069.2002|11073.5996|11031.5|11019.8496|11057.9502|10955.4004|10943.0498|10829.9004|10733.9004|10720.6504|10621.8496||10562.8496|10630.9502|10625.5|10560.8496|10547.3496|10547|10539.9004|10433.6504||10266.4004|10219.5996|10207.8496|10261.7002|10243.4502|10246.5996|10160.0996|10106.5|10017.7002|10091.4502|10102.5498|10107.25|10022.9004|10104.8496||10185.0498|10345.5498|10442.4004|10472.5|10518.75|10469.5|10454.2998|10480.5498|10523.3496|10473.0996|10378.5996|10399.25|10335.2998|10291.4004|10318.75||10394.7998|10320.5|10481.2998|10443.25|10440.8496|10480.8496|10513.2002|10559.2998||10597.0498|10585.2002|10547.5498|10513.4004|10478.0996|10474|10377.9502|10356.5996|10325.0996|10325.3496|10272.4502|10145.4004|10008.5|10061.9502|10018.3496|9983.1504|9987.0996|10068|10080.5996|10067.25|10045.5|9946.6504|10035.4004|10099.9004||10048.8496|10035.8496|10091.25|10139.4004|10075.9004|10108.9502
00429|17945|/indices/s-p-cnx-500|INDICES:IN|22865.1992|22942.6504|22853.5996|23210.0508||23204.25|23209.8496|23095.4492|23005.25|22977.6504|23067.3496|22971.1504|22987.6504|22914.1992|22851.1992|22677.8008|22727.5996|22559.6992|22537.4004|22436.8008|22370.6504|22289.0996|22236.1992|22305.0996|22224.9004|22329.5996||22214.3008|22074.3008|21960.9492|21852|21808.25|21764.1504|21365|21054.4004|20323.8496|21797.4004|21103.3008|21038.5508|21256.3008|21387.3496|21493|21483.75|21489.5508|21237.75|21187.6504||21064.5508|20929.0508|20741.8496|20683.8008|20511|20469.0996|20344.8008|20704.9004|20636.0508|20864.9492|20959.5508|21083.5996||20997.1992|20992.1992|20839.3496|20867.9004|20730.6504|20652.6504|20574.8496|20385.1992|20324.6992||20423|20478.75|20745.5||20915.1992|20790.6992|20819.0996|20715.0996|20664.6504|20605.6992|20569.75|20492.5508||20255.1504|20087.8008|20005.25||19994.5996|19897.4004|19632.0508|19610.5508|19843.0996|19825.1992|19916.3496|19646.3008|20171.4004|20288.75||20434.8008|20379.5508|20382|20432.0508|20349.8008|20090.0508|20020.4004|20292.8496|20255.8008|20313.5|20283.9492|20128.3008|20271.9004|20241.0996|20164.9004|20037|19922.3008|19782.9004|19675.1992|19961.5|19987.5508|20109.5508|20033.75|19853.5|19910.8008|19777.3496|19802.0996|19574.1992|19711.6504||19393|19451|19206.4492||19606.4004|19414.8008|19487.5996|19827.5508|19885.5508|19745.5996|19584.3496|19517.8496|19459.5508|19417.6992|19590.5996|19541.25|19367.1504|19418.4004|19469.5|19429.1504|19399.25|19296.9492|19148.8496||19054.6992|18941.8008|18779.4492|19169.25|19155.5508|19145.0508|18973.8496|18751.4492|18686.8008|18770.1992|18703.5|18703.8496|18680|18588.5508|18448.5|18115.3496|17987.9492|17904.0996|17741.8008||17643.5|17639.4004|17627.6992|17627.5996|17573.6504|17600.5|17593.0996|17508.0508||17318.5996|17256.5996|17218.9004|17259.6992|17187.8008|17159.4004|17000.9492|16890.8008|16732.9492|16801.0996|16826.0996|16765.4492|16555.4492|16760.8008||16888.6992|17208.75|17310.5|17344|17467.6992|17393|17390.3496|17419.6992|17407.3496|17303.3496|17127.6992|17293.5996|17195.8008|17123.0996|17254.4004||17292.5996|17170.4492|17341.5996|17276.75|17272.5508|17260.8008|17303.5|17449.3496||17613.5996|17665.8008|17603.5|17526.75|17460.5508|17653.3496|17487.4492|17385.5|17284.5996|17252.0996|17180.9492|17074.5508|16924.3008|16968.9492|16927.3008|16875.3008|16820.8496|16930.1504|16950.25|16905.25|16852.0508|16757.6992|16802.25|16853.0508||16825.5508|16860.1504|16939.8496|17003.8496|16949.25|16956.3496
00430|17946|/indices/cnx-midcap|INDICES:IN|56285.25|56624.6484|55908.3008|57111.1016||57664|57664.4492|57173.8008|57148.25|56921.1484|57077.5508|56888.1992|57089.4492|56618.6016|56293.3008|55854.6992|56292.5|55736.8984|55424.25|55245.8008|55368.5508|55577.0508|55429.1484|55473.8008|54951.6992|55490.0508||55225.9492|54652.25|54226.1016|53666.5|53235.75|53194.6992|52413.6992|51266.6992|49150.8008|53353.3516|51705.6992|51426.8516|52125.75|52294.8008|52761.75|52424.4492|52418.5508|52167.5|52068.3008||51604.8984|51153.3008|50707.75|50225.1992|49735.3984|49532.3008|49109.1484|50036.3008|49674.4492|50662.1992|50935.1484|51115.1016||50868.1992|50834.4492|50624.1016|50228.5|49991.8984|49614.8516|49096.3984|48696.9492|48995.6992||49236.6484|49281|50067.5508||50380.3984|49894.6992|50041.3984|50022.8516|49743.8008|49736.6992|49479.3008|48912.0508||48075.75|47837.3516|47807.6484||47312.8516|47033.5508|45919.8984|45926.3008|46501.6484|46685.6016|46901.1992|45971.3984|48086.8516|48774.6484||48966.1484|48857.3008|49114.8984|49248.8984|48790.6016|48335.6992|48089.1016|49041.1992|49102.3008|49279.5508|49128.3516|48630.5|49248.4492|49310.9492|49131.9492|48821.8984|48331.8984|47835.6484|47675.8008|48889.0508|49327.8008|49352.0508|48984.6484|48410.1992|48477|48298|48568.6016|47791.9492|47979.0508||47208.6484|47423.3984|46569.6016||47815.9492|47099.8516|47151.5508|47667.3984|47837.9492|47512.6016|47337.3008|47107.1484|46969.9492|46894.3516|47396.3008|47309.6992|46529.0508|46389.6484|46472.4492|46181.6484|45815.25|45558.9492|45388.1016||45094.8008|44767.6992|44024.9492|45512.4492|45685.1484|45586.5508|45534.3008|44947.3008|44555.75|44729.1484|44400.1992|44495|44232.4492|44122.8984|43918.6016|43382.3984|42908.8984|42618.6992|42278||42050.4492|42027.3008|42027.1016|41883.5|41856.4492|41811.25|41726.3008|41404.8516||41009.6992|40733.0508|40537.6484|40446.8516|40049.8008|39937.1016|39587.3984|39312.4492|38775.1016|38876.9492|38735.1992|38701.8516|38116.75|38564.25||38817.3516|39878.75|40332.6016|40367.1484|40733.3516|40590.6484|40506.1484|40555.5|40486.25|40285.5|39744.6484|40284.6992|40046|40047.5|40608.8516||40537.0508|40104.0508|40640.8008|40338.8516|40405.6992|40139.1484|40184.8516|40543.8516||40658.1992|40829.8984|40716.0508|40245.1016|40170.3008|41444.1992|40977.75|40593.8984|40284.1016|40253.6016|39830.3516|39445.6016|39118.6484|39077.5508|38794.8008|38662.1484|38471.25|38789|38694.6484|38544.3008|38126.3984|37815.3984|37895.5|37801.6484||37770.1992|37836.1484|38007.6016|38037|37912.5|37824.1484
00431|17947|/indices/nifty-midcap-50|INDICES:IN|15843.5498|15867.0996|15596.4004|16002.75||16104.5996|16088.4502|15954.9004|15966.1504|15947.75|16027.4502|15988.9502|16097.3496|15976.0498|15862.2998|15711.4502|15840.4004|15711.1504|15641.7998|15595.4502|15659.8496|15707.6504|15623.7998|15616.5996|15442.9502|15591.5498||15523.5996|15378.3496|15243.4004|15031.9004|14908|14952.4004|14724.25|14456.3496|13762.25|14919.5|14443.4502|14390.8496|14637.7998|14664.7002|14783.75|14662.6504|14677.4502|14618.5996|14614.5||14515.2002|14396.9004|14262.5498|14163.1504|14064.7998|13909.9004|13755.6504|14010.4004|13874.7002|14157.9502|14189.2998|14243.5996||14161.9004|14153.0498|14083.25|13964.3496|13901.7998|13780.6504|13681.25|13595.4502|13687.0498||13765.5|13841.2998|14049.0996||14097.9502|13941.5996|13957.0996|13978.3496|13941.1504|13955.8496|13922.5996|13772.5996||13526.5|13460.0498|13474.0996||13329.9502|13305.4004|12975.1504|12981.9004|13201.1504|13345.5498|13407.2002|13189.0498|13719.2998|13876.4004||13948.4004|13915.7998|13989.0498|14056.75|13898.0996|13745.8496|13618.25|13931.9502|13977.9004|14062.2002|13961.9502|13813.5498|13984|14022.25|14035.4502|13914.4004|13776.3496|13638.4502|13579.2998|13840.9004|13948.5996|13930.7998|13862.9004|13700.0498|13657.7002|13529.3496|13620.5996|13476.3496|13543.7998||13240|13356.2002|13049.0498||13477.2002|13292.5|13236.9502|13410.8496|13477.5498|13353.7998|13271.6504|13235.8496|13253.0498|13291.0498|13461.5498|13455.2002|13226.0996|13198.3496|13225.4004|13144.9502|13066.25|12946.5|12905.5996||12838.2002|12764.8496|12560|12977.6504|13039.0996|13029.3496|13000.7002|12815.5498|12650.3496|12684.7002|12624.2002|12631.2002|12549.4004|12508.0498|12464.4502|12334.5|12200.5996|12113.7998|12031.5996||11955.25|11960.3496|11941.9004|11954.5498|11919.7998|11905.4502|11875.3496|11774.9502||11673.4004|11613.75|11554.5498|11501.0498|11403.0996|11380.8496|11311.3496|11225.5996|11049.0498|11068.8496|11022.0996|11033.0996|10893|11066.5498||11140.3496|11346.4502|11537.8496|11542.75|11672.6504|11648.9004|11626.7002|11646.2998|11607.5498|11568.4502|11415.6504|11543.7002|11453.9004|11448.9004|11607.5996||11611.6504|11453.6504|11655|11554.7002|11600.6504|11494.9004|11502.5|11594.7002||11595.5|11635.9004|11582.7998|11454.9502|11386.5|11725.6504|11647.1504|11520.7998|11469.6504|11437.6504|11327.0498|11260.5996|11182.6504|11205.3496|11109.3496|11073.0498|11021.5996|11131.0498|11081.7002|11009.2002|10904|10824.2998|10872.75|10837.5498||10827.4502|10821.8496|10868.1504|10855.9004|10803.4004|10787.7998
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|71632.2031|72265.9531|71353|73112.5||73921.7031|74367.3516|73732.1016|74059.2031|73897.5|73863.6016|73508.7969|73426.5469|72928.25|72584.9531|71807.5|72197.25|71523.4531|71340.6484|71235.7969|71360.8516|71642.25|71111.7969|71632.2031|71536.7031|72345.7031||71892.1484|70842.5469|70202.1484|69678.7031|69744.6016|69222.25|68224.4531|66835.3984|64022.1484|70620.25|67527.6484|67358.2031|68070.5|68545.6016|69136.2969|69033.25|68819.7969|68328.25|68241.75||67105.0469|66320.2031|65643.7031|65304.8008|64354.3984|63934.1992|63411.1016|64784.25|63937.3516|64937.3984|65770.5|66008.8516||64900.5|64488.0508|64134.5508|63704.4492|63277.3984|62798.5508|62683.6484|61887.8984|61989.1992||62057.5|62008.1484|63067.8516||63325.4492|62794.0508|62993.6016|62696.1016|62158.9492|62423.75|62254.1016|61634.6016||60624.3008|59911.6992|59801.5||59188.8984|58918.3008|57581.4492|57402.6992|58422|58058.8008|58520.1992|57149.5508|59377.1992|60311.1484||60323.8984|59806.1016|59981.3516|59944.1992|59506.75|58991.3516|58387.3008|59150.6484|59198.5508|59153.75|58999|58386.5|58706.3984|58650.3008|58586.1484|58185.8984|57672.3984|56893.0508|56323.6992|57432.8984|57660.6992|57386.6016|56465.4492|55669.8516|55940.3008|55508.8516|55299.25|54826.1992|55012.6016||54291.75|54208.3008|53294.6992||54709|53948.3984|54206.25|54816.8984|54936.6484|54742.8984|54595.6016|54077.6484|53960.6484|53728.8984|54295.25|54359.9492|53680.3516|53277.5|53409.8008|53344.8008|52964.1016|52680.1992|52434.8516||51944|51520.6484|50844.6016|52387.1992|52301|51957.3516|51925.4492|51273.5|50813.1992|51139.6484|50608.75|50920.6016|50517.3516|49937.3516|49424.8008|48486.3984|48020.3984|47487.5|47161.9492||46607.75|46675.5508|46541.1484|46718.25|46716.8984|46838.25|46591.5508|46425.5508||45986.6992|45724.1992|45660.3984|45894.8984|45593.3008|45227.4492|44885|44451.1016|43783.1484|44019.1016|43906.6016|43837.5|42994.5|43418.6484||43684.75|44547.6484|44974.5|45120.25|45586.75|45421.4492|45290.3008|45342|45237.0508|45006.1992|44407.1016|44950.3984|44669.6484|44560.8516|45186.75||45036.6484|44548.8008|45222.6016|45158.8984|45070.9492|45176|45231.1992|45620.6484||46026.0508|46051.8516|45971.1992|45655.4492|45515.3516|46585.6992|46110.8008|45739.3516|45508.1484|45294.1016|45201|44799.75|44415.5|44743.25|44589.3984|44326.4492|44087.5508|44504.6016|44346|44324.5|44033.8984|43681|43892.8516|44009.75||44008.75|44566.6992|44676.1484|44948.1484|44838.8008|44838.4492
00433|17948|/indices/cnx-smallcap|INDICES:IN|18400.5|18563.0508|18397.75|18829.1992||19062.4004|19047.6992|18949.0508|18919.6504|18789.75|18956.75|18908.4004|18941.1992|18792.9492|18700.5508|18509.0508|18593.6504|18317.6992|18165|18288|18242.0508|18217.0508|18235.0508|18266.4492|18155.5|18238.5508||18043.5996|17908.0996|17788.3008|17571.5996|17475.1504|17215.5508|16826.0996|16289.4004|15692.1504|17098.6992|16696.6992|16612.8496|16886|16875.5996|17019.6504|16883|16911.9004|16880.5|16939.8496||16870.8008|16596.4004|16457.4492|16363.1504|16037.7998|16106.75|15995.7002|16461.0508|16367.0498|16683.1504|16936.5|17019.4004||17011.8008|17017.8496|16981.3008|16886.8008|16746.9492|16687.1504|16484.1992|16270.4004|16286.3496||16332.7998|16211|16496.4004||16571.4004|16451.9004|16407.0508|16355.3496|16219.3496|16146.4004|15960.9502|15768.4004||15270.4502|15263.9004|15118.3496||15056.75|14960.2998|14593.5498|14586.8496|14762.1504|14846.7002|14788.5498|14295.0498|15092.0996|15396.9004||15709|15576.5498|15888.0996|16087.25|16058.9502|15976.2002|15875.1504|16177.7002|16133.1504|16175.2002|16114.4502|16004.8496|16172.3496|16258.2998|16194|16105.2002|15896.0498|15643.75|15617.0498|16269.2998|16500.9492|16566.1992|16449.3496|16319.75|16277.8496|16127.2002|16026.2998|15673.7998|15638.5498||15409.4004|15332.0498|15073.0498||15487.4502|15320.5996|15348.3496|15535.2998|15610.5|15544.6504|15476.4502|15386.7002|15409.7002|15342.5498|15438.8496|15339.2002|15188.7998|15189.9004|15226.0996|15143.6504|15051.25|14933.3496|14866.4502||14846.0498|14687.9502|14407.8496|14951.2002|14968.75|14885.7998|14780.9004|14656.5498|14529.4502|14525.6504|14403.9502|14562|14507.9004|14453.5498|14437.7002|14239.2998|14171.3496|14012|13868.9004||13827.5|13785.5|13689.9502|13857.7998|13872.7998|13881.8496|13869.0498|13789.25||13610|13365.2002|13303.1504|13335.1504|13242.7002|13144.6504|12965.0498|12809.9004|12640.75|12649.9004|12657.7998|12639.2998|12390.7002|12433.5||12463.9004|12927.4004|13030.5996|13010.4502|13054.9502|12941.6504|12894.0498|12950.9502|12867.0498|12760.25|12609|12837.0996|12735.25|12656|12816.2002||12748.5|12623.75|12675.5|12552.1504|12481.5498|12476.25|12444.4502|12613.0498||12725.2002|12793.75|12741.9502|12576.6504|12450.2002|12982.25|12812.2998|12734.1504|12674.9004|12656.25|12550.75|12386.4502|12243.6504|12145.4004|12021.6504|11957.0996|11869.4502|11918.2002|11960.2002|11852.5|11756.7998|11683.3496|11745.2998|11728.5||11662.4004|11748.3496|11769.9502|11825.1504|11755.9502|11724.2998
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|17212.1504|17317|17163.4004|17577.6504||17774.9004|17743.1504|17679.1992|17692.1504|17585.6992|17707.6504|17665.75|17712.3008|17591.9492|17494.6992|17339.3496|17367.6504|17111.0508|16999.5508|17095.6992|17059.6992|17048.1504|17046.5508|17054|16942.8008|17007.8496||16845.5508|16701.6504|16567.6992|16413.6504|16312.5|16100|15745.9004|15250|14761.0996|15948.75|15626.6504|15551.9502|15786.2002|15773.0498|15935.5498|15865.6504|15885.8496|15847.0498|15867.75||15792.9004|15545.75|15431.2002|15315.4502|15050.75|15104.9004|15006.3496|15414.9004|15339.25|15617.1504|15793.2998|15848.4004||15833.4004|15824.5498|15814.5|15739.1504|15609.2002|15486|15338|15162.2002|15180.5996||15183.7002|15086.6504|15322.1504||15384.5|15293.4004|15286.5498|15248.2002|15159.25|15065.3496|14908.2998|14762.1504||14330.5|14283.5996|14167.8496||14161.4004|14047.2998|13733.5498|13718.4004|13882.25|13922.3496|13892.7002|13473.2002|14208.6504|14507.1504||14803.2002|14684.2002|14979.5996|15077.0996|15061.3496|14965.0498|14895.25|15181.9502|15143.4004|15169.5|15083.5498|14992.1504|15110.7002|15171|15098.9004|15002.0498|14829.25|14641.0498|14589.0498|15128.3496|15323|15390.4502|15310.1504|15168.4004|15175.9004|15084.2002|15063.5|14749.9502|14730.25||14543.7998|14467.3496|14217.3496||14548.5498|14394.9502|14396.5996|14549.0498|14589|14552.75|14498.5498|14379.8496|14350.9004|14298.2002|14382.4004|14286.2998|14141|14124.25|14129.7002|14041.2998|13956.5498|13874.4004|13833||13792|13652.5|13425.25|13888.9502|13877.8496|13820.4502|13722.75|13616.7002|13529.5996|13546.3496|13470.7998|13586.2002|13545.4004|13509.0498|13489.0498|13326.5996|13252|13112.0996|13013.9004||12984.9502|12962.4004|12896.2002|13006.5498|12981.5|12976.9004|12933.8496|12878||12736.75|12547.0498|12494.3496|12530.6504|12456.0498|12384.3496|12253.5996|12130.2998|12000.5|12023.75|12033.8496|12024.9004|11797.1504|11853.7002||11930.4004|12400.2998|12500.5996|12482.3496|12530.4004|12446.75|12407.4502|12425.2002|12336.8496|12252.25|12116.4502|12316.75|12238.5498|12168.7002|12307.9502||12230.4004|12150.25|12188.4502|12100.75|12048.9502|12038.4502|12036.7002|12171.7002||12241.25|12301.6504|12269.5996|12121.2002|12003|12487.5498|12367|12291.9502|12223.2998|12216.25|12139.8496|12017.1504|11931.2002|11807.9004|11705.25|11627.2998|11548.9004|11576.9502|11591.5498|11509.7002|11432.6504|11338.0498|11370.9502|11350.2002||11302.8496|11376.5|11406.7998|11435.9502|11371.5498|11353.0996
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8585.3496|8610.5|8544.7998|8756.4004||8831.6504|8824|8774.8496|8735.75|8688.5498|8761.7002|8740.7998|8790.25|8725.8496|8730.3496|8651.75|8715.5|8575.5996|8509.4502|8562.0498|8561.1504|8527.3496|8533.5|8541.7002|8485.7998|8525.4004||8418.9502|8378.8496|8329.25|8232.0498|8204.5|8086.3999|7890.3501|7654.3501|7298.75|7886.3501|7726.75|7702.5498|7812.5498|7822.5498|7852|7783.0498|7778.6001|7768.3501|7787.6499||7801.7998|7693|7615.8501|7573.4502|7445.8999|7462.3501|7390.8999|7619.75|7609.0498|7745.7998|7832.1499|7866.1001||7861.2002|7843.75|7846.8999|7819.9502|7757.25|7762.8999|7675.75|7585.7998|7596.3999||7615.2002|7543|7649.75||7657.3999|7588.5498|7572.3501|7509.2002|7445.3501|7398.3501|7319.6001|7230.9502||7029.9502|7025.5498|6981.6001||6971.5|6923|6765.0498|6764.4502|6835.4502|6870.2998|6842.8999|6617.7998|6984.8501|7100.8501||7244.5|7178.1499|7331.2998|7411.1499|7379.7998|7351.6499|7315.75|7469.1499|7480.1001|7514.5498|7502.7002|7440.1001|7506.6001|7546|7538|7519.5|7414.9502|7315.2002|7274.1499|7541.8999|7637.4502|7682.8999|7623.7002|7553.25|7524.8501|7454.5|7435.3999|7263.2998|7241.1499||7158.8501|7148|7034.1001||7244.6499|7187.3999|7206.1001|7316.8501|7373.5498|7369.6499|7310.6001|7275.8501|7290.25|7259.6001|7292.2002|7231.1499|7159.0498|7154.7002|7174.2002|7132.1001|7077.0498|7002.0498|6968||6967.75|6870.5|6730.7002|6978.9502|6991.0498|6950.25|6880.4502|6813.75|6753.8999|6764.1499|6698.8999|6772.1001|6743.6001|6716.5|6698.5|6585.1499|6539.5|6493.0498|6420.1001||6436.0498|6419.8999|6370|6459.5498|6464.2998|6455.6499|6458.75|6403.1001||6300.6001|6228.2998|6196.4502|6186.7002|6131.25|6104.6499|6011.3501|5933.3999|5837.2002|5817.9502|5823.4502|5825.75|5692.9502|5727.9502||5745.3999|5978.0498|6031|6027.3501|6036.6499|5973.25|5956.1001|5983.6001|5934.2002|5879.4502|5809.3501|5921.3999|5892.4502|5855.4502|5923.1499||5883.2998|5810.7002|5860.8999|5799.3501|5757.9502|5734.2002|5728.75|5808.7998||5850.3999|5865.8999|5836.25|5767.9502|5739.25|5995.3999|5913.8999|5860.7998|5825.4502|5830.8999|5793.7998|5709.7002|5619.3999|5599.0498|5524.3501|5489.5498|5434.7998|5437.7002|5455.2998|5378.0498|5331.9502|5312.3999|5341.3501|5329.6001||5335.0498|5360.5|5368.6001|5396.5|5336.75|5318.5
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||9711.21|9680.1504|9780.7402|9834.9004|9887.5996|9887.9102|9893.04|9783.7803|9757.6699||9702.21|9637.6201|9551.9805|9524.1201|9438.9404|9420.8203|9360.6504|9531.9805|9498.3398|9605.71|9652.8896|9712.1602||9672.2002|9671.9805|9598.4004|9612.8203|9551.29|9513.2598|9479.4805|9386.7998|9359.5||9402.3604|9420.7197|9544.3701||9622.5303|9568.5596|9581.7998|9538.0303|9513.4102|9484.6602|9460.6299|9419.0996||9304.6104|9227.1299|9188.4004||9188.3398|9138.3701|9015.0703|9009.3896|9115.2695|9105.0195|9143.5098|9004.6104|9261.6602|9325.2305||9402.9805|9375.1104|9389.0498|9413.2598|9381.6104|9266.5195|9224.7803|9357.8799|9346.1104|9370.6201|9355.2598|9282.7695|9351.7002|9337.5703|9299.4102|9240.2695|9183.1299|9113.9502|9065.3203|9207.9697|9229.6797|9282.7305|9247.2402|9161.5801|9190.2803|9128.2695|9142.5303|9036.7197|9097||8952.0801|8970.1396|8855.4404||9040.1396|8950.5303|8980.1396|9133.4502|9162.79|9100.3701|9029.1504|8995.9902|8966.6504|8946.8496|9024|9000.4902|8919.75|8938.6396|8960|8936.0596|8919.2197|8873.8896|8811.4404||8764.9805|8712.5195|8629.9502|8820.1797|8811.8701|8805.1396|8730.3896|8632.0703|8599.0898|8638.71|8604.7197|8607.0498|8593.6299|8552.71|8490.2803|8340.4297|8285.4902|8244.3203|8176.2202||8132.9702|8131.8501|8124.7798|8125.9199|8103.2002|8110.8701|8106.3501|8068.5||7981.0601|7949.1802|7935.04|7950.96|7921.4199|7907.4702|7833.5298|7782.2402|7709.54|7740.77|7750.0298|7722.5|7622.6299|7711.6899||7770.2002|7934.5801|7981.29|7996.5898|8052.5601|8015.5898|8014.4302|8025.52|8015.3999|7966.1602|7882.54|7965.1602|7920.1802|7884.8901|7944.6401||7961.1299|7904.3799|7978.3999|7946.7002|7945.1099|7939.8501|7958.6401|8026.46||8099.3101|8126.8599|8095.6899|8056.8901|8022.5298|8125.7998|8052.9102|8007.3101|7961.7202|7948.3301|7914.21|7866.52|7800.02|7818.1602|7797.3301|7770.4702|7744.4302|7791.48|7799.96|7777.0098|7749.2202|7704.6699|7725.8501|7748.27||7731.98|7748.4902|7785.23|7811.7402|7785.48|7787.8701
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|46504.2383|46849.4492|46260.0313|47351.8984||47823.9414|47960.9414|47508.2617|47614.1914|47450.6797|47540.1719|47371.6992|47437.8516|47083.9609|46802.8398|46403.2305|46670.6602|46158.3516|45967.8281|45887.8789|46020.0781|46137.8984|45967.0703|46086.5313|45833.5898|46255.3008||46058.7617|45521.8594|45164.0313|44683.8281|44356.3398|44111.4414|43555.7305|42585.9688|40788.1016|44367.6719|42852.6914|42827.1094|43352.4102|43515.7188|43793.6406|43519.4414|43419.9297|43170.4102|43191.8789||42841.1016|42342.6797|41894.7813|41644.6992|41177.1914|41027.75|40696.1719|41531.5703|41211.1484|42009.5508|42414.5313|42503.1289||42121.3984|41918.0898|41587.7695|41247.1094|40956.6992|40584.1719|40374.8516|40004.5195|40159.6602||40315.3594|40293.7188|40909.0313||41110.6602|40746.6016|40937.3008|40830.5391|40625.4102|40670.6992|40424.6094|39968.4297||39322.1211|39079.5391|39075.8711||38801.2305|38652.4219|37762.1289|37743.2695|38264.2617|38250.4414|38446.4609|37591.1484|39237.8984|39758.9414||39852.8516|39699.8906|39957.8203|40025.8398|39696.4883|39346.9805|39019.1914|39743.6602|39782.7891|39934.2109|39834.4492|39471.4688|39978.1484|40046.3711|39930.0781|39621.7188|39255.9219|38765.8711|38531.1406|39569.5703|39895.4219|39863.75|39348.7383|38937.7891|38928.1094|38619.4609|38774.5|38175.8789|38380.6602||37746.2891|37884.2813|37247.8398||38204.7695|37568.9219|37597.2891|38009.8008|38129.8789|37875.4297|37739.2188|37490.5313|37404.3203|37377.9492|37706.5508|37634.2813|37081.5781|37007.6484|37036.7695|36839.2188|36528.1914|36286.8906|36139.7305||35882.6797|35619.9414|35056.6289|36186.1016|36299.9805|36198.3516|36223.8594|35842.2383|35466.3594|35610.5|35290.9102|35347.5898|35115.7813|35049.2695|34999.7617|34586.7617|34256.4219|33975.5586|33711.1484||33610.3906|33567.1016|33517.2109|33407.3281|33361.5195|33380.5781|33290.3984|33117.8711||32817.6484|32566.1309|32460.25|32441.8906|32190.0801|32021.2109|31735.8594|31511.4297|31136.6797|31245.0996|31153.5703|31112.5098|30591.6504|30920.0898||31082.0293|31880.8594|32210.3809|32237.3691|32514.2793|32387.4199|32305.6191|32322.7305|32224.5801|32047.5098|31686.6895|32077.6602|31866.4199|31877.0605|32368.8008||32340.7109|31923.8398|32309.8691|32066.5|32094.2793|31948.7598|31992.4102|32313.0098||32418.8105|32505.3691|32474.8594|32147.3105|32084.9297|33064.9609|32672|32374.9297|32122.0605|32081.7695|31736.0605|31435.6191|31200.5996|31207.8691|31036.9707|30899.3594|30717.9102|30980.1602|30946.75|30816.2793|30528.4004|30265.3203|30390.0996|30372.9902||30296.8809|30429.5605|30469.3398|30497.4297|30377.5|30331.0195
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|52823.4688|52916.5|52481.8008|53675.9219||54301.8906|54128.6484|54013.25|54085.9883|53779.9805|54155.4297|54035.4414|54153.9609|53775.1289|53441.9297|52988.2813|52951.7305|52130.4102|51842.2891|52141.1094|52064.1211|52077.6289|51936.5313|51906.4883|51393.3008|51694||51199.9883|50678.9414|50233.1094|49707|49239.4219|48731.5508|47693.8086|46277.5508|44958.4805|48232.3008|47263.6602|46908.1602|47542.6211|47433.2305|47954.8984|47996.4492|48091.4297|47961.7695|47873.5586||47591.6719|46939.9219|46544.2891|46102.0586|45293.0781|45396.9883|45037.8281|46148.6719|45920.8594|46692.7188|47191.4102|47451.1289||47315.9297|47270.0508|47239.2891|47112.7813|46858.6016|46492.2109|46008.1992|45433.7891|45450.4688||45423.9805|45166.8711|45872.0703||46148.3789|45935.2109|46003.8594|46032.7109|45803.9688|45556.0781|45023.0586|44454.6289||43166.3398|43026|42726.2188||42771.2695|42321.9883|41487.1406|41545.7695|41982.1602|42012.75|41907.1211|40641.6719|42831.2891|43754.5117||44653.5703|44343.5703|45206.8398|45495.2617|45532.4609|45225.1016|44998.1406|45888.5508|46005.0391|46033.4688|45789.8086|45541.8906|45927.5586|46011.1289|45659.3008|45351.1797|44796.5898|44284.4805|44206.7813|45650.3008|46279.8281|46484.6484|46307.8398|45743.1719|45849.8008|45624.0703|45722.5781|44900.8984|44819.2813||44363.7383|44124.3594|43378.3984||44440.6914|43973.0391|43963.8906|44361.3906|44552.3398|44503.6992|44321.6797|43972.7305|43821.1602|43660.0391|43819.3906|43553.0313|43103.6094|42974.4805|42986.5313|42673.7617|42382.3008|42286.9102|42203.1094||42001.75|41569.0898|40879.4219|42327.6016|42285.2695|42083.2109|41841.9297|41583.7695|41284.0117|41394.6016|41104.3711|41287.9492|41174.4492|41099.2109|41051.0117|40565.9609|40371.6094|39989.5703|39831.6602||39807.2891|39751.0703|39577.9805|39829.6016|39751.3281|39598.6289|39455.8711|39252.5586||38814.0703|38378.7617|38233.6016|38337.6992|38107.6211|37965|37589.0586|37239.9609|36883.0117|36919.1016|36911.4609|36888.0313|36205.3398|36321.6094||36602.75|38198.7188|38490.1406|38462.6289|38585.6211|38316.1094|38184.8281|38198.5|37969.9414|37678.75|37209.9414|37860.5781|37649.5117|37428.6602|37789.5781||37562.2305|37347.5703|37476.7109|37225|37101.25|37057.4805|37043.75|37410.5||37601.1602|37828.5586|37726.5|37296.7813|36982.7383|38533.3984|38266.5313|38101.2109|37948.6094|37964.5508|37734.1406|37420.5313|37143.6719|36851.1406|36547.6289|36298.4414|36055.9609|36142.7383|36065.9492|35850.1914|35535.3789|35283.3203|35364.2813|35297.1406||35113.2109|35290.6094|35398.7383|35450.3711|35248.9688|35162.0586
00439|39933|/indices/s-p-bse-100|INDICES:IN|25820.1191|25888.7305|25821.5508|26171.3594||26061.4102|26076.7695|25964.0801|25825.6094|25809.8691|25906.3594|25783.1602|25797.3906|25734.9395|25685.7695|25497.5508|25551.9707|25397.7695|25401.7598|25246.7891|25135.8398|24995.7207|24911.1094|25021.2598|24960.0801|25033.7305||24920.1191|24794.6797|24687.6309|24607.8398|24595.1602|24603.4707|24143.8008|23893.2109|23063.2109|24570.8809|23771.0391|23742.9492|23971.9297|24155.6699|24240.4492|24252.4609|24261.4492|23929.2402|23852.8691||23755.6191|23656.8398|23440.9102|23438.9492|23309.0293|23249.8906|23122.6602|23494.9199|23439.1699|23628.2891|23682.1699|23853.9707||23759.6699|23785.6406|23553.7402|23658.0293|23504.1406|23435.8496|23402.2598|23199.5801|23072.8809||23221.75|23334.1602|23611.2109||23827.4395|23692.9492|23714.3105|23559.3496|23536.0391|23476.1191|23482.8594|23452.1699||23294.0391|23067.5898|22962.8008||22989.0293|22899.9004|22658.7891|22625.7402|22890.4707|22857.9395|22990.0898|22769.0098|23213.2109|23260.7793||23408.1699|23356.0898|23264.25|23320.8691|23246.1797|22921.2695|22836.6406|23119.6895|23055.2207|23141.8691|23134.3398|22948.25|23109.3008|23040.8203|22980.6797|22836.6895|22746.7891|22614.1797|22474.3906|22693.7207|22662.5508|22813.0391|22749.4004|22562.4102|22643.5391|22489.8203|22509.1895|22290.1699|22501.0801||22121.3203|22212.8105|21960.6602||22394.9395|22200.1309|22302.3301|22744.1191|22810.4297|22624.9102|22408.3105|22351.8691|22270.2695|22237.0293|22443.2305|22394.1699|22217.7695|22329.6406|22405.9297|22384.8906|22402.7891|22273.6992|22087.6406||21976.6699|21873.6309|21733.4609|22095.9004|22067.0195|22077.4902|21840.3105|21578.6504|21530.0996|21627.1191|21569.3906|21533.8301|21531.0996|21441.0605|21273.2207|20855.6895|20718.7109|20646.3398|20456.8496||20346.0195|20357.3301|20366.0195|20336.9004|20268.3105|20309.8594|20329.1797|20234.6992||20009.7793|19979.5703|19959.9102|20005.0195|19960.0703|19942.4902|19760.3691|19642.9902|19470.7109|19558.0293|19598.4805|19513.3691|19295.6406|19562.4297||19716.9805|20006.3594|20102.9492|20153.8691|20304|20223.9297|20244.5801|20278.75|20281.9395|20162.5605|19971.6602|20133.7402|20025.8496|19923.5996|20037.75||20123.3008|19992.4004|20202.2695|20152.3398|20159.2402|20147.3301|20220.4902|20381.0508||20602.4199|20666.0801|20576|20525.3594|20460.1504|20538.2109|20355.2793|20245.6309|20125.9199|20086.3906|20024.0996|19935.5195|19764.9297|19852.8203|19828.5|19773|19729.1504|19857.8398|19897.3809|19845.4395|19809.7695|19707|19768.4707|19855.0098||19825.9297|19841.9102|19958.0293|20037.7305|19977.2109|20008.25
00440|39934|/indices/s-p-bse-200|INDICES:IN|11270.0498|11306.46|11269.2002|11432.5996||11411.54|11418.6602|11361.25|11314.3896|11303.1201|11340.3496|11288.4004|11296.2402|11261.8799|11238.4297|11155.4297|11177.2197|11106.3301|11102.9004|11036.4199|11001.6699|10956.5098|10923.9697|10968.3701|10938.04|10984.4004||10939.0303|10875.79|10823.79|10781.1504|10764.1104|10758.1904|10566.2598|10433.75|10066.8496|10796.3701|10432.2402|10406.9502|10508.1797|10582.4805|10628.2803|10626.3203|10627.4102|10492.3203|10461.5596||10401.8096|10349.0303|10254.4199|10237.9199|10166.8301|10136.3496|10073.71|10243.6904|10210.6797|10311.1797|10347.5303|10414.7197||10368.9502|10370.5703|10275.8096|10302.3203|10234.3203|10199.3604|10179.2998|10088.9404|10049.6104||10109.8896|10150.3604|10275.7197||10366.1201|10306.2197|10319.8203|10263.6104|10245.9004|10220.0596|10213.9004|10187.1504||10099.5801|10005.2598|9968.0996||9966.5|9923.4502|9801.6201|9787.3096|9904.96|9894.1602|9948.0303|9826.3203|10058.6104|10099.0195||10158.4404|10137.8301|10113.8701|10132.4004|10090.9102|9955.3799|9911.5801|10044.2305|10024.4697|10054.5498|10044.7998|9962.0303|10033.5898|10011.0996|9978.6904|9916.5303|9866.1602|9800.6699|9740.8496|9857.2998|9856.2402|9915.1104|9877.96|9791.4102|9824.2998|9755.0195|9768.2002|9670.0195|9751.5303||9584.7695|9619.8701|9504.7803||9694.5098|9600.7002|9640.8799|9820.3496|9849.46|9771.04|9683.5801|9656.5898|9624.4102|9605.5596|9696.9805|9677.3896|9593.9404|9625.25|9654.2695|9638.9697|9633.0098|9579.7998|9502.5498||9452.9199|9405.3604|9329.8896|9509.5898|9501.5|9502.4297|9415.4297|9298.75|9271.46|9317.0996|9285.8203|9279.8701|9268.3701|9218.5703|9139.7305|8967.8896|8904.9805|8869.3398|8788.2402||8733.9199|8737.0703|8736.04|8725.9805|8700.21|8716.5996|8716.8301|8675.1699||8580.4697|8559.5195|8547.1904|8563.25|8534.21|8522.7197|8445.0498|8394.2305|8316.6201|8355.2402|8368.54|8334.4404|8236.29|8346.4199||8409.6504|8549.1299|8596.5|8617.8896|8684.7305|8648.4697|8652.9102|8666.6602|8665.9102|8615.3398|8528.3896|8604.3398|8557.0703|8520.79|8581.5703||8613|8551.5195|8641.7305|8612|8615.2197|8610.4199|8635.4404|8706.3301||8792.3203|8819.0498|8781.8203|8750.6201|8721.9902|8785.9004|8704.1699|8653.2402|8602.5498|8584.5898|8549.4297|8502.6104|8429.8301|8466.21|8452.6797|8429.3203|8406.9697|8462.9199|8475.0195|8455.7305|8434.5498|8388.5898|8412.4297|8443.5498||8430.4805|8443.0498|8485.71|8516.6602|8492.3896|8499.1201
00441|39935|/indices/s-p-bse-500|INDICES:IN|36120.0508|36241.3594|36100.9688|36662.75||36656.1016|36662.6016|36485.9297|36357.5586|36308.3711|36444.2891|36281.8203|36315.8086|36195.7188|36096.0703|35821.1289|35894.3984|35633.9102|35601.6484|35440.2617|35334.2383|35206.4297|35112.5703|35240.9414|35111.4492|35276.0313||35099.1914|34884.0117|34704.0508|34539.4609|34463.5|34402.6992|33779.9883|33289.7188|32132.9609|34449.5508|33344.2813|33247.2695|33584.0313|33782.8906|33947.6602|33931.4805|33941.0313|33547.2305|33456.6719||33267.4883|33056.8789|32755.0898|32674.6699|32412.1191|32334.6504|32131.8809|32701.8691|32590.0703|32940.9297|33078.6289|33282.0898||33142.5703|33139.1602|32877.25|32929.3398|32716.2695|32589.5|32489.8809|32199.4805|32097.3594||32269.5898|32365.1094|32772.2617||33045.8008|32848.1602|32890.8398|32723.9707|32655.6797|32567.8203|32513.2891|32393.5898||32043.1992|31765.5195|31635.9707||31622.6992|31469.6191|31058.1504|31023.1309|31387.3398|31360.6699|31509.4609|31073.5391|31899.1895|32079.3301||32311.5391|32220.8906|32226.6406|32299.0605|32180.25|31777.0195|31639.8008|32079.1504|32025.0508|32115.3691|32072.0996|31818.6992|32046.8203|31997.6504|31880.9492|31678.9297|31494.2207|31273.5098|31097.1797|31540.0195|31590.0195|31776.4004|31661.8008|31374.1797|31471.5703|31254.3301|31303.3496|30948.5391|31175.7207||30669.2695|30756.6797|30370.4805||31000.4707|30693.1094|30808.2305|31346.1895|31440.6992|31215.6895|30961.0391|30858.5996|30761.3809|30694.4102|30971.0391|30891.8008|30621.2305|30702.0703|30785.6699|30720.2793|30671.7207|30502.3008|30277.1895||30123.5293|29949.1309|29685.1191|30303.9492|30279.6699|30266.8105|29999.0703|29646.1895|29547.2402|29686.1699|29581|29584.4102|29540.1602|29393.8906|29164.8809|28639.2207|28442.4297|28305.3398|28057.7695||27903.6602|27900.9297|27880.7109|27878.7305|27803.0703|27841.9609|27830.5508|27696.6992||27397.0293|27307.1504|27262.4492|27315.1309|27210.6992|27168.9609|26917.8496|26745.3906|26494.4102|26605.1895|26644.3496|26548.4492|26221.4004|26550.0195||26746.2305|27261.4805|27417.6699|27478.0391|27677.6602|27556.5801|27560.7402|27603.1699|27579.1699|27414.7695|27133.9805|27401.6992|27251.2305|27138.6191|27341.5801||27407.75|27213.5293|27479.0195|27374.0195|27373.4805|27356.1191|27428.9609|27661.2207||27917.9707|28008.5508|27904.0508|27781.8398|27677.5898|27976.6309|27718.9902|27558.0801|27401.7891|27353.8496|27237.1406|27079.4805|26848.7598|26923.1699|26859.9492|26774.4297|26690.6797|26858.2891|26892.8105|26821.6504|26735.6191|26584.5898|26655.5898|26740.3203||26692.0391|26747.0605|26875.8496|26969.8496|26888.2891|26901.0391
00442|28869|/indices/ftse-singapore|INDICES:SG|368.1|365.64|366.59|368.99|370.57|370.51|372.4|372.25|369.48|367.58|363.89|361.66|362|365|362.46|357.55|354.06|353.13|354.14|352.81|352.35|350.87|349.77|349.21|349.86|349.56|349.15|349.15|351.93|350.16|350.32|351.45|352.48|352.59|352.57|353.34|354.76|353.8|352.65|352.52|353.75|352.79|352.49|353.1|351.59|351.59|352.07|352.34|351.4|349.71|351.92|350.79|349.71|347.2|347.22|350.83|351.26|350.27|350.99|350.46|350.46|349.82|349.41|350.31|350.82|348.77|343.75|338.63|339.91|336.7|335.73|339.71|343.4|344.46|345.28|345.28|343.14|342.98|344.97|343.48|345.74|344.22|342.96|342.96|346.25|344.01|340.03|342.09|342.51|336.97|336.44|336.47|336.65|338.03|334.86|332.46|332.63|333.37|332.08|332.47|329.32|330.74|331.73|331.86|331.83|334.3|335.53|337.27|340.98|340.13|343.72|342.03|341.65|336.92|332.51|332.92|332.39|332.39|332.65|334.44|330.87|332.14|337.61|333.36|334.71|334.05|333.311|335.08|334.14|335.08|333.32|334.63|334.89|333.76|334.13|338.69|340.3|339.37|340.26|338.16|340.1|338.97|338.49|337.7|340.42|343.48||344.82|342.26|337.53|334.52|334.59|334.59|331.44|331.02|331.83|331.45|331.98|332.94|330.63|330.2|328.9|330.96|326.98|328.09|327.17|328.14|328.72|327.03|328.22|325.77|328.03|328.47|330.14|330.57|328.6|330.29|331.85|332.11|332.23|328.78|329.15|329.15|332.29|331.29|336.26|337.01|332.94|326.25|325.54|324.67|324.51|324.09|325.04|325.93|326.59|323.13|325.15|327.65|331.38|335.15|334.26|336.42|340.11|337.67|337.75|333.84|334.66|332.83|331.51|336.22|337.41|338.63|336.85|336.73|338.43|338.5|337.48|337.26|341.86|341.88|344.13|345.87|342.23|338.82|338.19|338.79|337.44|339.33|339.4|340.02|341.54|340.82|340.82|339.17|339.34|338.33|336.24|335.59|334.83|333.19|333|335.08|337.1|338.65|340.65|342.48|347.42|350.66|349.86|349.86|349.84
00443|100148|/indices/simsci|INDICES:SG|320.6|319.05|320.14|322.23|324.28|325.46|327.22|328.23|327.01|327.19|323.58|320.93|321.09|323.39|321.35|316.23|312.63|313.2|315.56|313.89|312.8|312.2|311.1|310.93|311.55|311.2|309.95|309.76|312.01|310.09|309.79|310.47|310.81|310.64|309.93|310.07|311.04|309.75|308.31|308.85|310.43|310.71|310.48|310.91|310.66|310.41|310.81|311.12|309.05|306.39|306.92|305.13|304.39|303.07|303.35|305.87|306.36|305.81|305.2|303.98|304.24|304.25|303.37|303.94|304.58|302.58|297.06|290.9|292.22|288.66|288.19|289.44|292.59|294.5|295.61|295.29|293.22|292.7|293.36|292.19|294.92|292.89|292.05|292.05|295.05|294.06|290.33|292.06|292.53|288.95|288.46|289.27|289.36|291.82|288.96|285.52|285.68|285.75|285.9|286.04|281.92|282|281.53|280.23|279.85|281.34|281.56|282.91|285.57|285.56|288.7|287.64|287.14|282.96|278.51|278.12|278.35|278.58|278.51|279.9|276.36|277.14|281.28|277.05|276.74|276.99|277.54|278.08|277.02|277.32|275.66|275.76|275.7|274.49|273.99|278.21|279.82|278.93|280.17|279.28|280.84|280.23|279.35|278.56|281.32|283.65|285.79|285.79|283.23|279.48|276.86|276.62|276.62|273.97|272.13|273.82|273.27|272.96|274.29|273.18|273.06|271.75|274.63|270.9|271.56|270.85|271.73|271.87|269.89|270.98|270.44|271.06|271.03|272.98|273.46|271.99|273.95|275.23|275.71|276.11|272.59|278.18|277.78|279.35|278.67|282.39|282.71|279.93|273.24|272.65|272.52|272.41|271.33|272.69|275.17|276.25|273.22|274.97|277.02|280.25|283.63|282.68|283.83|286.59|284.23|284.26|279.85|281.11|279.32|278.06|282.05|283.99|284.83|282.97|281.83|282.09|282.17|279.23|279.2|283.48|284.04|285.98|287.87|285.16|281.99|281.57|281.91|280.6|282.65|282.59|282.63|284.28|283.57|282.94|281.62|281.93|280.57|278.62|277.49|277.84|275.7|276.37|277.69|279.69|281.41|283.44|292.92|296.75|299.3|298.02|298.78|298.85
00444|37426|/indices/kospi|INDICES:KR|2774.29|2763.51|2795.46|2824.3501|2843.29|2866.0901|2860.9199|2857|2891.3501|2867.99|2867.3799|2857.76|2862.23|2824.9399|2794.01|2780.8601|2804.3101|2797.8201|2784.0601|2792.05|2774.3899|2764.73|2784.26|2807.6299|2797.3301|2763.9199|2744.1001|2758.4199|2754.8899|2728.1699|2705.3201|2701.1699|2722.6699||2689.5|2662.1001|2682.52|2636.52|2635.4399|2677.3|2722.8501|2722.99|2687.6001|2721.8101|2723.46|2724.1799|2742.1399|2724.6201|2753||2730.3401|2727.21|2727.6299|2712.1399|2745.05|2734.3601||2676.6299|2683.6499|2692.0601|2692.0601|2687.4399|2656.3301|2628.6201|2675.75|2623.02|2629.4399|2591.8601|2634.7|2584.1799|2609.6299|2670.4299|2681.8201|2706.96||2705.1599|2717.6499|2714.21|2742|2706.97|2753.1599|2747.8601|2746.6299|2745.8201|2755.1101|2757.0901|2737.5701|2748.5601|2754.8601|2690.1399|2656.1699|2685.8401|2666.8401|2718.76|2693.5701|2681.8101|2659.8401|2680.3501|2647.6201|2641.49|2649.3999|2674.27||2642.3601|2652.29|2625.05|2647.0801|2667.7|2664.27|2653.3101|2657.79|2680.26|2648.76|2613.8|2620.4199|2649.6399|||2620.3201|2609.5801|2576.2|2591.3101|2615.3101|2542.46|2497.0901|2498.8101|2500.6499|2478.5601|2470.3401|2469.6899|2478.6101|2464.3501|2472.74|2440.04|2435.8999|2497.5901|2525.99|2525.05|2540.27|2541.98|2561.24|2567.8201|2578.0801|2587.02|2607.3101|2669.8101|||2655.28|2613.5|2602.5901||2599.51|2600.02|2614.3|2568.55|2566.8601|2563.5601|2544.1799|2510.6599|2535.27|2525.3601|2517.8501|2492.0701|2495.3799|2494.28|2514.95|2505.01|2535.29|2519.8101|2521.76|2495.6599|2496.6299|2514.96|2511.7|2510.4199|2491.2|2469.8501|2488.1799|2486.6699|2433.25|2403.76|2409.6599|2427.0801|2421.6201|2443.96|2502.3701|2368.3401|2343.1201|2301.5601|2277.99|2310.55|2302.8101|2299.0801|2363.1699|2383.51|2357.02|2375|2415.8|2462.6001|2460.1699|2436.24|2456.1499|2479.8201|2450.0801|2402.5801||2408.73|2403.6001|2405.6899|||||2465.0701|2462.97|2495.76|2508.1299|2514.97|2559.74|2559.21|2574.72|2601.28|2572.8899|2534.7|2536.5801|2556.8799|2547.6799|2548.26|2563.3401|2582.1799|2584.55|2563.71|2556.27|2561.22|2552.1599|2543.4099|2519.1399|2537.6799|2505.5|2515.74|2508.8|2504.5|2519.8501|2525.6399||2570.8701|2591.26|2601.5601|2605.1201|2573.98|2580.71
00445|49661|/indices/kospi-50|INDICES:KR|2638.24|2631.49|2656.01|2690.6799|2709.9199|2740.6699|2729.1499|2724.73|2774.45|2750.22|2754.23|2746.5601|2760.1499|2707.6299|2672.6201|2652.6399|2671.8899|2666.2|2658.02|2663.29|2633.8501|2626.47|2642.6899|2675.05|2660.1899|2619.95|2586.1599|2604|2593.8601|2569.1399|2547.6699|2540.1101|2573.1399||2531.99|2499.8401|2519.29|2466.5|2475.55|2519.71|2564.0701|2564.27|2529.73|2571.5801|2571.1299|2566.02|2578.2|2558.0601|2587.6201||2559.51|2558.6101|2559.6499|2541.75|2582.1499|2575.5701||2510.98|2515.51|2523.1001|2523.1001|2513.9299|2494.1101|2458.78|2509.95|2454.9199|2465.8|2431.6399|2477.8601|2438.8999|2469.52|2530.8501|2541.6299|2570.03||2563.97|2582.5701|2571.5801|2602.4399|2555.9099|2608.8201|2597.8101|2607.1299|2596.6799|2603.49|2607.03|2582.26|2594.9399|2604.5901|2527.49|2489.6899|2521.24|2508.95|2562.75|2541.8701|2527.27|2502.3|2527.6001|2492.4099|2482.5601|2492.78|2523.1899||2475.0901|2483.6201|2453.8|2476.1299|2500.99|2492.1299|2475.5701|2484.75|2515.28|2478.3899|2449.5601|2457.1201|2491.6799|||2458.8301|2445.4299|2416.6799|2427.3899|2459.6101|2371.4199|2326.71|2333.8101|2337.22|2310.0901|2305.8899|2305.8101|2314.8|2297.75|2302.0901|2261.4099|2254.6399|2315.47|2346.98|2341.47|2358.1101|2356.9199|2383.5|2396.72|2408.1201|2414.27|2436.1599|2506.5|||2483.3201|2442.1599|2423.71||2415.3301|2414.6299|2424.8101|2383.23|2380.1101|2381.5601|2359.51|2322.6899|2344.29|2332.22|2322.6699|2290.22|2295.49|2293.3999|2319.6799|2312.96|2341.29|2330.1001|2332.6201|2303.9199|2307.98|2330.0601|2328.25|2327.3799|2310.76|2294.4299|2312.3201|2308.8601|2253.8799|2231.25|2233.3701|2242.6299|2235.1001|2259.3301|2314.74|2199.0901|2177.0701|2134.5601|2108.1101|2133.01|2133.0901|2127.3601|2190.8701|2212.3899|2188.9299|2206.3501|2239.5901|2280.3701|2269.2|2237.5801|2255.28|2274.7|2243.6299|2204.6201||2202.71|2198.99|2201.47|||||2249.01|2253.99|2285.72|2289.6699|2296.1899|2336.98|2335.3999|2350.8201|2384.6899|2356.3601|2319.5|2313.76|2324.77|2320.0701|2328.73|2334.3101|2352.9399|2355.3701|2336.8999|2309.6499|2310.5601|2300.45|2293.01|2281.9099|2309.8601|2271.1799|2276.6299|2268.3301|2265.46|2275.53|2281.8201||2312.51|2332.98|2347.4399|2361.02|2334.55|2348.3401
00446|29072|/indices/ftse-korea|INDICES:KR|425.91|424.11|429.19|434.64|437.39|441.32|440.26|438.24|445.84|443.06|443.31|442.38|443.21|434.39|428.2|424.75|428.45|427.12|425.82|426.7|423.63|421.8|423.86|428.64|426.41|420.51|416.31|419.55|417.98|413.37|409.65|409.25|414.13|408.1|408.1|402.64|405.18|397.36|398.04|404.96|412.35|411.97|406.11|413.01|412.81|412.74|415.26|412.79|418.14|414.16|414.16|414.17|414.69|412.78|419.07|417.57|407.43|407.43|408.61|409.96|409.96|409.01|405.35|400.73|408.6|399.47|400.64|396.26|403.35|396.51|401.19|410.66|413.08|416.79|415.89|415.89|418.81|417.76|422.6|416.49|424.48|422.15|423.04|421.83|422.45|423.52|419.19|420.77|421.53|409.61|402.74|406.87|404.5|413.08|408.93|406.59|402.56|406.29|400.49|400|401.79|406.46|399.95|399.95|400.05|395.26|398.26|401.71|400.52|398.88|399.73|403.67|398.34|393.42|395.43|400.62|396.12|396.12|396.12|394.35|388.54|390.45|394.99|382.4|375.18|377.17|377.7034|373.65|372.28|372.3|374.17|371.5|372.48|366.1|364.85|374.6|379.48|378.69|380.99|381.26|385.42|387.85|389.66|389.71|392.67|403.55|400.57|400.57|400.57|394.66|391.64|390.35|390.35|390.23|391.88|385.11|384.19|384.62|381.6|376.27|380.15|377.95|376.42|371.18|372.31|372.08|376.25|374.22|378.11|376.2|376.24|371.66|372.51|375.96|375.7|375.89|373.61|370.84|373.7|373.4|365.24|360.77|361.53|363.59|362.79|367.79|375.46|355.9|352.39|345.42|340.98|345.26|344.68|343.77|353.7|356.88|353.22|356.06|361.38|368.03|366.58|362.05|364.98|368.58|363.71|356.8|357|357|356.62|357.25|365.95|365.95|365.95|365.95|365.95|366.1|371.42|372.94|374.33|380.25|379.97|382.05|386.81|382.65|377.06|376.38|378.45|377.33|377.87|379.08|381.91|382.69|379.58|374.95|375.64|374.59|373.62|371.4|375.15|369.37|370.4|369.3|368.68|370.97|371.64|377.43|377.43|380.69|382.75|384.29|379.73|381.7
00447|38016|/indices/kosdaq|INDICES:KR|812.12|809.96|828.72|822.48|829.41|839.61|852.88|850.37|852.42|858.55|860.42|859.27|847.49|840.81|836.1|829.91|847.15|840.44|838.65|842.12|841.99|841.52|852.67|857.51|861.17|858.95|858.96|862.19|871.33|870.67|868.36|864.71|866.18||850.75|845.84|844.72|839.98|831.99|838.45|851.01|847.99|839.41|846.58|845.72|846.51|847.08|855.06|870.37||862.15|854.43|864.16|870.15|872.42|871.26||865.59|867.48||868.93|869.72|856.82|853.26|862.23|845.44|845.82|841.91|855.65|833.03|832.81|852.42|860.47|858.1||859.33|860.57|872.29|882.9|879.96|891.59|912.45|905.5|910.05|911.25|916.09|913.69|903.98|904.29|891.45|891.91|894.48|880.46|887.52|889.93|889.71|875.93|873.18|863.37|870.67|866.37|872.97||862.96|863.39|853.75|867.4|868.57|870.11|864.07|866.17|858.47|857.6|859.21|853.3|845.15|||826.58|811.92|807.03|807.99|814.77|798.73|799.24|818.86|819.14|837.24|823.74|836.21|840.11|839.69|842.67|840.33|833.05|854.83|859.71|868.08|882.53|875.46|884.64|879.34|878.33|866.25|871.57|878.93|||866.57|859.79|848.34||854.62|859.44|862.98|858.3|850.96|838.31|840.59|829.31|839.53|835.25|830.37|813.2|819.54|813.38|828.52|827.24|831.68|822.44|816.44|810.25|815|815.98|814.61|817.01|813.08|799.06|811.11|809.36|794.19|774.42|789.31|802.87|811.02|824.37|839.45|782.05|772.84|739.23|736.1|757.12|748.49|743.85|770.84|784.86|763.69|769.25|784.04|808.89|820.38|810.54|822.78|835.49|817.12|795||816.39|801.02|807.4|||||841.02|827.82|839.17|857.35|860.68|882.72|883.89|891.29|899.03|899.47|882.72|898.04|912.55|914.18|906.36|917.95|921.48|919.16|919.74|928.4|923.81|916.24|909.38|899.38|901.74|882.87|893.33|888.71|877.32|886.04|878.29||901.68|912.2|911.29|908.98|892.34|898.22
00448|980237|/indices/kosdaq-100|INDICES:KR|1928.79|1922.64|1983.8|1957|1964.0601|1999.04|2042.22|2041.1899|2038.62|2062.04|2072.49|2076.1899|2045.02|2001.84|1982.6|1940.99|1990.35|1953.62|1950.83|1951.88|1963.51|1962.23|1991.21|1997.9301|2010.52|1998.89|2000.17|2003.08|2029.1801|2039.74|2042.37|2018.74|2043.17||1982.48|1954.42|1925.9399|1923.3|1891.05|1903.46|1942.23|1943.9399|1907.39|1927|1931.84|1928.88|1939.13|1966.62|2016.84||1994.66|1980.87|2017.8101|2041.17|2045.46|2041.41||2033.88|2043.79||2056.78|2064.3899|2028.77|2018.74|2045.59|2001.35|2005.36|1992.67|2020.16|1957.13|1974.12|2020.62|2037.84|2037.35||2039.26|2042.1|2067.3|2098.4199|2091.4399|2127.24|2191.5901|2186.71|2204.6101|2212.6201|2236.76|2226.96|2177.3799|2181.1399|2136.3899|2143.27|2134.8101|2090.3201|2115.1299|2117.6299|2123.1399|2071.3799|2062.05|2025.76|2040.2|2030.49|2048.1201||2018.23|2004.25|1961.4301|1991.29|1983.75|1981.3199|1972.71|1965.42|1943.83|1949.17|1955.04|1934.45|1923.1|||1881.55|1829.34|1805.3|1810.55|1837.78|1792|1778.35|1827.9|1827.0699|1868.73|1817.17|1849.8101|1859.3|1861.7|1899.59|1915.52|1904.0699|1955.02|1965.47|2002.55|2039.98|2017.85|2042.86|2038.78|2052.3|2002.24|2011.59|2048.78|||2030.16|2019.25|1980.63||1994.17|2020.61|2028.02|2022.29|2003.63|1969.73|1980.71|1930.13|1968.65|1953.13|1940.05|1884.7|1905.48|1900.71|1945.61|1929.73|1945.22|1914.47|1878.6899|1847.27|1861.53|1870.9301|1863.79|1877.0699|1871.83|1831.54|1864.21|1875.03|1843.3|1786.7|1824.16|1863.76|1881.8|1946.8199|1997.95|1765.95|1746.76|1645.59|1652.62|1715.3101|1688.63|1665.33|1738.17|1802.84|1752.22|1761.89|1797.9399|1853.62|1881.67|1865.75|1887.3|1924.45|1868.46|1805.4399||1864.65|1834.83|1848.52|||||1934.11|1904.28|1927.13|1978.1801|1979.53|2030.21|2016.54|2034.34|2051.22|2056.98|2014.74|2052.4299|2082.8401|2095.8701|2063.04|2102.1899|2117.8999|2128.8899|2134.21|2179.6201|2164.98|2160.4199|2160.4299|2142.28|2132.98|2078.46|2128.0801|2100.9099|2051.71|2082.8899|2030.84||2101.99|2138.6699|2167.3101|2159.6101|2115.1599|2119.53
00449|49660|/indices/kospi-100|INDICES:KR|2866.8201|2858.74|2887.5901|2926.03|2945.8799|2974.25|2961.8401|2954.8101|3002.96|2978.27|2982.01|2973.4399|2984.1101|2928.25|2889.1799|2871.6101|2895.3|2889.55|2877.6599|2885.1299|2858.3|2847.1699|2865.3899|2898.8101|2884.01|2841.0701|2809.23|2827.8401|2818.6001|2791.0801|2765.1899|2761.0901|2793.72||2751.6899|2719.8799|2741.6399|2683.29|2690.9099|2738.22|2786.1299|2786.1001|2749.01|2792.95|2791.6299|2791.5|2806.5701|2786.3601|2817.3401||2790.24|2789.53|2790.1499|2771.3501|2812.7|2803.1899||2735.27|2739.3101|2746.8899|2746.8899|2742.0801|2718.7|2683.53|2738.3301|2680.1299|2688.52|2653.04|2703.22|2657.8701|2690.1599|2753.5|2767.25|2795.47||2792.24|2811.8701|2803.2|2835.3501|2788.76|2842.3899|2827.9399|2833.21|2822.8799|2830.8899|2836|2807.3101|2821.22|2829.22|2749.4399|2706.1499|2738.4199|2725.1699|2782.6299|2753.76|2740.1299|2717.79|2742.95|2705.03|2698.3799|2709.46|2737.6299||2694.48|2704.0701|2671.21|2691.48|2714.46|2706.3301|2692.79|2700.5901|2732.3301|2691.3401|2658.0701|2668.1899|2704.21|||2671.29|2660.47|2627.3701|2637.6201|2671.45|2583.6699|2536.71|2544.8101|2548.8101|2521.1001|2516.5601|2514.47|2526.04|2507.4199|2511.1499|2466.9099|2459.24|2525.3899|2559.6001|2551.5601|2568.1399|2569.1201|2594.5601|2607.1699|2620.05|2626.54|2650.1201|2723.5801|||2701.73|2657.8301|2641.55||2632.02|2629.8|2640.8601|2594.1899|2591.05|2595.1001|2572.73|2536.25|2559.3999|2545.6299|2535.75|2503.8|2509.3101|2505.26|2531.49|2521.8601|2550.5701|2537.9399|2543.6001|2513.1899|2516.45|2541.1299|2540.47|2539.0701|2521.1499|2504.98|2522.95|2520.51|2461.9099|2437.1799|2440.1399|2450.0601|2440.3101|2466|2520.21|2399.95|2376.9199|2333.8101|2302.1201|2327.46|2326.3501|2320.6699|2386.8999|2404.23|2381.1899|2400.1299|2435.5901|2480.1699|2469.5901|2437.8999|2456.8999|2479.29|2447.8701|2405.8899||2403.2|2400.73|2406.1499|||||2459.9299|2463.52|2498.1599|2500.72|2508.3|2551.0901|2551.49|2565.8799|2600.77|2571.75|2533.1299|2528.1101|2541.8501|2534.4299|2539.72|2546.8201|2565.29|2570.46|2550.2|2520.95|2523.3101|2513.53|2504.6899|2489.3301|2518.3201|2480.99|2485.22|2477.9199|2474.3799|2487.72|2495.3899||2530.8401|2552.1001|2565.52|2575.8999|2547.95|2560.26
00450|37427|/indices/kospi-200|INDICES:KR|381.65|379.84|383.89|389|391.55|395.31|393.84|392.29|398.52|395.6|395.79|394.47|395.47|388.53|383.23|381.2|384.34|384.02|382.27|383.01|379.85|378.39|380.88|384.78|383.01|377.73|373.86|376|374.75|371.12|367.71|367.46|371.39||366.44|362.52|365.48|358.21|358.7|364.96|371.33|371.16|366.08|371.62|371.41|371.55|373.68|370.58|374.6||371.04|370.99|371.08|368.83|374.09|372.8||363.58|364.31|365.13|365.13|364.48|361.02|356.51|363.6|355.98|356.89|352.58|359.06|352.79|356.67|365.31|367.25|370.72||370.27|372.51|371.57|375.61|369.72|376.34|374.28|374.63|373.22|374.08|374.6|370.73|372.65|373.66|363.32|357.33|361.31|359.39|366.68|363.04|361.11|358.34|361.71|356.82|356.25|357.59|361.1||355.57|356.79|352.76|355.48|358.57|357.67|356.04|356.92|360.88|355.52|351.21|352.69|357.38|||353.29|352.25|347.8|349.15|353.43|342.41|336.24|337.48|337.84|334.21|333.8|333.27|334.97|332.63|332.99|327.13|326.11|334.73|339.24|338.22|340.28|340.66|343.81|345.58|347.22|348.07|351.2|360.55|||357.99|352.46|350.43||349.15|348.78|350.11|343.95|343.5|343.99|341.33|336.68|339.77|337.93|336.6|332.67|333.45|332.85|336.14|334.8|338.43|336.62|337.52|333.67|334|336.91|336.81|336.57|334.23|332.06|334.31|333.96|326.57|323.31|323.75|325.29|324|327.29|334.16|318.24|315.16|309.71|305.56|308.95|308.53|307.75|316.49|318.43|315.5|317.96|322.76|328.82|327.35|323.29|325.77|328.85|324.74|319.11||318.94|318.58|319.45|||||326.71|326.9|331.58|332.02|333.04|338.75|338.82|340.67|344.98|341.19|335.99|335.54|337.58|336.4|336.74|337.85|340.29|341.02|338.28|334.75|334.94|333.76|332.53|330.25|333.82|329.15|329.7|328.84|328.42|330.23|331.28||336.33|338.98|340.46|341.61|337.95|339.68
00451|49664|/indices/kospi-large-sized|INDICES:KR|2774.6101|2765.77|2797.6299|2828.0801|2848.1899|2873.4299|2865.1299|2863.76|2904.5|2878.23|2879.6399|2870.3799|2879.1599|2833.3201|2798.6599|2779.8201|2799.99|2787.28|2775.8501|2782.1001|2760.3401|2751.0801|2769.22|2797.9199|2789.1599|2746.3401|2722.27|2741.3601|2738.6499|2707.8799|2683.5701|2678.02|2707.4099||2667.5801|2634.3201|2652.7|2602.0701|2606.5|2651.6699|2701.95|2702.46|2663.5|2703.0901|2703.0601|2703.9099|2722.55|2703.97|2735.51||2714.1201|2711.79|2714.25|2700.5701|2738.1799|2728.53||2665.1799|2671.49|2680.1299|2680.1299|2675.26|2649.3899|2620.27|2675.3101|2615.74|2624.75|2587.98|2634.54|2585|2616.54|2677.9099|2689.9199|2718.3||2714.8601|2731.47|2723.6101|2754.1699|2714.7|2766.9399|2756.4299|2760.4399|2754.9199|2764.6699|2768.46|2745.79|2756.5801|2764.45|2693.5901|2654.79|2687.04|2667.55|2727.72|2699.8301|2689.1499|2663.1499|2685.47|2648.49|2638.76|2648.4299|2676.3701||2640.0801|2650.7|2619.3201|2639.0701|2656.76|2653.1001|2639.95|2643.8601|2669.4199|2636.0701|2600.3501|2606.8601|2639.03|||2610.77|2597.6599|2565.23|2580.1101|2607.99|2527.6799|2486.6899|2487.8501|2492.29|2467.6699|2459.5601|2460.01|2469.3401|2451.46|2457.97|2419.55|2413.02|2477.6299|2509.8401|2505.8601|2521.4099|2521.72|2546.3899|2557.6201|2570.8601|2577.72|2598.98|2669.5601|||2650.6101|2607.52|2588.3101||2582.25|2580.9299|2594.6899|2547.6299|2544.45|2548.28|2528.8799|2490.8201|2517.6699|2506.27|2500.2|2471.6299|2474.4199|2473.5801|2497.7|2485.8201|2520.6499|2506.6001|2505.1699|2475.23|2479.9199|2505.0601|2501.75|2501.1399|2483.6699|2463.48|2483.6699|2484.0901|2425.78|2394.99|2398.8799|2415.49|2410.1799|2437.4099|2503.1599|2356.8999|2331.8701|2285.74|2262.21|2296.49|2291.8101|2287.4199|2352.0801|2380.5701|2353.73|2371.8|2411.9099|2457.45|2454.1899|2428.1699|2448.6201|2473.04|2443.1799|2393.0601||2395.54|2393.6101|2394.1899|||||2452.05|2453.96|2485.99|2495.99|2502.3501|2547.0601|2545.8101|2563.48|2594.29|2565.26|2526.8701|2526.0701|2545.04|2537.02|2542.1899|2554.4099|2574.04|2576.4299|2553.8401|2537.3301|2545.1101|2535.1699|2528.4299|2507.98|2529.4299|2492.96|2502.79|2492.99|2489.22|2506.99|2509.99||2551.29|2572.99|2588.1201|2595.49|2561.9099|2567.53
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3023.8701|2999.71|3039.25|3064.5601|3071.52|3090.8101|3100.6101|3083.6101|3086.47|3072.79|3059.1699|3041.3601|3028.21|3033.47|3014.28|3025.4199|3070.6799|3097.74|3062.4099|3080.9199|3086.01|3069.0801|3103.8501|3096.23|3075.8401|3087.53|3090.3601|3068.6599|3067.28|3063.9099|3050.01|3054.1399|3037.5901||3031.1699|3032.9099|3072.95|3054.5601|3015.6799|3045.1499|3064.45|3065.1101|3033.9399|3045.72|3055.0901|3051.54|3072.22|3040.1499|3051.6599||3012.3401|3011.8201|3005.22|2988.26|2997.1201|2978.4199||2942.27|2957.76|2967|2967|2965.3101|2891.3799|2866.6599|2874.03|2856.8301|2849.6201|2795.8799|2822.3|2756.3701|2750.95|2817.8|2827.1399|2841.3301||2849.25|2836.22|2854.6799|2866.52|2855.8701|2871.3101|2896.22|2863.0701|2893.3799|2896.95|2882.55|2876.46|2895.22|2895.9199|2855.3501|2847.6499|2867.55|2846.3401|2858.74|2839.74|2826.1399|2827.3899|2851.4099|2829.8401|2838.3899|2834.3701|2830.6599||2809.5801|2822.72|2807.54|2842.8101|2879.52|2876.54|2883.29|2888.71|2901.24|2864.0901|2821.0901|2833.8401|2855.71|||2840.01|2847.47|2802.1299|2815.3701|2818.0701|2769.8301|2708.6499|2715.0801|2699.6299|2666.5801|2664.49|2638.01|2646.53|2629.23|2627.99|2626.9199|2629.8|2683.51|2693.3601|2699.73|2709.03|2721.02|2725.22|2711.0801|2716.3301|2724.28|2747.9099|2772.3999|||2786.6899|2763.3701|2789.53||2788.1599|2790.8301|2805.3201|2765.76|2767|2757.5701|2759.8201|2744.49|2756.5601|2751.6599|2738.8101|2733.6101|2741.3501|2741.27|2737.53|2731.2|2739.02|2718.54|2746.8799|2746.8301|2742.5|2728.4399|2730.5601|2723.6001|2706.23|2691.8|2697.1101|2689.04|2663.8301|2641.3601|2654.9199|2679.54|2668.77|2663.75|2687.1699|2591.8701|2564.3201|2549.9299|2524.48|2546.0701|2525.9299|2523.5|2591.6499|2566.1201|2541.05|2561.74|2612.6299|2671.3401|2669.72|2658.23|2677.8799|2703.51|2671.1201|2633.8799||2655.3799|2635.55|2641.4199|||||2715.02|2690.1599|2730.8401|2755.6499|2763.97|2815.1799|2817.25|2817.6101|2820.8501|2792.49|2741.1699|2757.3201|2789.5701|2769.9399|2744.8501|2774.6399|2790.96|2793.1899|2774.3401|2821.74|2805.3501|2808.04|2786.45|2740.0601|2743.1899|2733.3999|2748.51|2755.8501|2754.3301|2760.8|2779.9299||2858.1899|2871.49|2860.4099|2843.6299|2823.1699|2832.4399
00453|49662|/indices/kospi-small-sized|INDICES:KR|2334.4299|2330.1399|2354.6799|2362.6299|2378.6399|2382.96|2387.9199|2372.76|2378.4099|2379.1599|2374.4199|2368.75|2343.45|2345.4199|2342.98|2365.9199|2386.6699|2403.25|2392.5601|2402.21|2401.1799|2396.26|2409.1799|2414.73|2398.8201|2417.6499|2410.6599|2415.3999|2404.97|2397.3301|2386.6499|2392.46|2376.27||2380.4299|2381.76|2401.8701|2365.3201|2357.9099|2379.27|2396.52|2389.1201|2385.6201|2385.4299|2389.0901|2391.75|2395.9399|2389.5601|2402.0701||2386.1101|2380.5901|2374.6101|2366.3601|2368.5|2356.1299||2342.4399|2343.28|2347.1101|2347.1101|2342.4199|2321.03|2308.8|2314|2294.97|2286.29|2270.8101|2287.6499|2251.77|2247.3101|2287.8201|2293.3|2289.4299||2296.4199|2296.1101|2312.1899|2326.5901|2313.4399|2325.51|2345.1599|2329.3301|2337|2348.6799|2358.8101|2360.45|2360.51|2351.52|2333.97|2320.49|2324.78|2315.8999|2320.1201|2312.5901|2303.76|2304.78|2310.3401|2301.9199|2319.4299|2317.9399|2323.8899||2314.8|2320.6001|2311.9199|2337.1399|2359.4299|2365.7|2365.29|2374.53|2382.1201|2352.3701|2341.77|2350|2347.6899|||2326.8101|2328.3899|2310.4299|2330.29|2321.29|2290.01|2255.3899|2263.1799|2251.9399|2244.26|2228.5|2229.95|2246.47|2243.8|2252.95|2237.71|2226.46|2267.8799|2279.3401|2285.3601|2299.78|2291.55|2291.3799|2274.03|2273.5901|2281.52|2291.04|2297.72|||2286.3899|2263.3799|2287.3301||2297.53|2294.27|2303.52|2282.6001|2286.04|2275.9299|2271.3601|2269.27|2280.5801|2284.71|2280.3701|2271.1699|2271.47|2258.49|2270.47|2270.8501|2270.22|2257.7|2266.77|2262.04|2266.6399|2260.26|2260.4199|2257.9399|2243.9299|2227.6799|2244.99|2232.6201|2200.5601|2174.46|2192.45|2208.98|2212.0601|2216.3|2231.9399|2208.4399|2187.8301|2162.1101|2144.78|2168.71|2151.24|2153.5701|2201.72|2186.3999|2160.54|2173.6699|2202.8|2244.3899|2251.6399|2234.49|2240.8401|2246.25|2222.8999|2193.4399||2218.6299|2193.1499|2212.1899|||||2268.3501|2248.7|2277.75|2302.4099|2313.8501|2348.78|2355.72|2368.74|2375.1499|2356.03|2348.46|2360.4299|2375.23|2366.28|2351.9199|2378.3601|2389.73|2392.5601|2394.5601|2405.8301|2411.3|2398.03|2384.8301|2349.8101|2354.8799|2340.9399|2346.73|2353.28|2333.3|2328.8501|2347.99||2383.6899|2402.45|2386.49|2370.8201|2353.8101|2369.6399
00454|49659|/indices/krx-100|INDICES:KR|5921.0698|5901.8799|5967.1499|6032.5898|6077.0601|6135.6699|6122.48|6111.3599|6205.21|6161.0801|6166.27|6152.3701|6169.9102|6049.0898|5975.1099|5922.8599|5980.1802|5964.9502|5942.9102|5956.6602|5908.6001|5883.54|5921.9902|5984.79|5958.1201|5873.9399|5818.0801|5852.4102|5840.0898|5785.1802|5735.5601|5719.4302|5787.6201||5685.2202|5617.6201|5649.4902|5542.0098|5554.8901|5652.52|5750.8599|5748.2598|5663.1699|5744.9399|5744.2402|5739.6499|5774.3599|5746.7002|5826.1499||5762.6499|5758.4199|5763.1499|5729.0698|5814.1899|5794.8301||5661.3101|5677.3901|5699.6001|5699.6001|5691.5498|5640.7998|5570.4502|5682.0801|5560.75|5574.7598|5496.1001|5593.5698|5486.5601|5555.3901|5688.46|5713.8301|5768.3799||5759.46|5794.54|5776.3901|5850.4902|5762.8999|5882.1001|5872.0298|5883.2002|5873.0298|5890.8599|5909.0298|5848.4302|5861.6099|5872.3301|5705.6099|5634.23|5697.6802|5664.1001|5778.3398|5721.0098|5696.4502|5639.8999|5688.2798|5603.4199|5589.8999|5608.7002|5666.8101||5575.7002|5588.5|5511.4102|5556.54|5596.75|5577.52|5545.6802|5561.25|5618.9902|5540.4702|5470.3398|5485.0498|5554.5498|||5488.6802|5450.0498|5372.23|5398.4399|5465.8701|5283.1401|5188.21|5205.3799|5211.4902|5169.0601|5142.6401|5144.8901|5167.5298|5132.1099|5153.5698|5076.7202|5058.29|5198.1802|5267.52|5263.1602|5302.0498|5298.73|5352.6099|5377.27|5405.8301|5407.5498|5452.8901|5604.0801|||5562.1201|5472.3501|5428.3701||5418.3999|5425.0498|5452.2002|5360.46|5347.3599|5346.9102|5296.5898|5212.2998|5269.3701|5241.8599|5221.2798|5147.6099|5161.02|5160.0801|5217.54|5196.5|5255.3198|5222.4199|5219.75|5155.6899|5164.2002|5215.1699|5209.8398|5210.3398|5172.1201|5127.4102|5172.3398|5172.4502|5050.7402|4985.3599|4999.1099|5031.3198|5019.1899|5095.0601|5218.0601|4917.1602|4863.9199|4757.1401|4706.0498|4772.9902|4764.4902|4750.3901|4898.9102|4950.5801|4891.3701|4932.1899|5013.0498|5112.54|5100.4702|5042.1099|5078.8701|5128.1499|5055.2798|4957.8198||4968.3101|4955.1299|4964.52|||||5091.7402|5092.79|5167.0498|5191.25|5208.4102|5298.5801|5289.1899|5321.3398|5383.8901|5320.7002|5241.0298|5233.6201|5261.1602|5246.9399|5256.4302|5276.3301|5315.1499|5325.3301|5282.6299|5239.6401|5246.7202|5229.75|5212.6602|5178.6001|5233.21|5152.7402|5172.9502|5156.1099|5146.4199|5174.5298|5183.7598||5264.6699|5315.7402|5344.8101|5364.5801|5304.6602|5331.73
00455|1171911|/indices/csi1000|INDICES:CN|4694.9526|4826.8711|4821.4229|4812.4263|4795.6235|4836.7183|4827.6025|4878.0195|4893.5942|4777.6816|4797.0635|4693.9648|4810.7939|4761.8682|4867.1328|4905.6499|4940.2471|4895.9868|4864.0854|4986.3838|4847.6108|4887.7769|5055.333|5056.1382|5159.9946|5227.2544|5183.9678|5180.6514|5180.2358|5216.4619|5198.9229||5153.5869|5130.8691|5244.085|5313.708|5284.6235|5355.21|5334.2959|5351.2524|5348.0293|5404.6157|5350.1074|5412.8237|5539.6597|5536.7446|5596.7773|5563.231|5488.9458|5497.2349|5551.6753|5520.8037|5574.2319|5626.8252|5536.6587|5625.3359|5606.8418||||5497.4302|5545.2344|5415.938|5313.9858|5305.6069|5218.4277|5246.082|5264.3892|5286.7192|5287.4565|5066.6597|5287.5117|5338.769|5379.9155|5367.0518|5468.9111|5399.915|||5500.9263|5531.0522|5559.0557|5441.2603|5382.2363|5266.2305|5447.7485|5466.0615|5595.8848|5658.2793|5659.1538|5607.4756|5648.0117|5555.644|5486.646|5521.7837|5496.3555|5466.6455|5370.3721|5303.2764|5381.4585|5375.1318|5428.3354|5401.9395|5344.605|5152.0518|5394.0342|5255.396|5225.6699|5151.5342|5073.4819|5046.0122|5029.5859|||||||4993.1045|4797.8457|4592.4443|4293.0693|4574.6694|4750.4438|4785.0322|4984.6597|5131.2466|5269.7646|5316.1948|5143.4077|5079.6313|5000.8335|5306.9863|5373.4238|5389.1216|5539.4741|5559.376|5574.4927|5611.1147|5512.0684|5553.3037|5543.5747|5675.8091|5783.0156|5824.043|5854.7495||5887.2349|5805.5273|5696.1606|5651.5884|5735.7256|5733.9087|5798.9121|5761.3125|5863.542|5857.0054|5951.6001|5991.8623|6019.5532|6078.9897|6075.0796|6003.1436|6020.8306|6023.8037|5992.6001|6114.3926|6130.0508|6080.5469|6113.3662|6143.3013|6111.3643|6115.4072|6197.5259|6132.9702|6212.125|6253.2754|6199.228|6145.1504|6207.2676|6181.9795|6144.6348|6088.5581|6100.6929|6138.9375|6116.7568|6096.5693|5973.167|5885.2466|5958.418|5969.3413|6006.5591|5916.6782|5811.6919|5778.9048|5719.3228|5638.1362|5774.3198|5842.8916|5908.0078|6011.3696|6024.3594|6081.8657|6104.4556|6059.4014|6043.4814|6059.9653|||||||6078.9448|6034.0605|5996.1104|6027.394|6054.9277|5939.6636|5982.5576|6031.0415|6083.9692|6079.063|6068.7129|6103.1372|6184.606|6182.6431|6102.4883|6083.4893|6195.3828|6167.6421|6198.7622|6107.1997|6104.2954|6139.6265|6108.7588|5922.1616|5879.0269|5987.9663|5973.6709|6099.1948|6057.1709|6117.1074|6247.6011|6186.4028|6261.7334|6319.4072|6304.6353|6426.814|6420.9766|6471.3442|6503.9824
00456|40820|/indices/shanghai-composite|INDICES:CN|2915.3684|2964.2156|2982.3086|2977.1333|2962.855|2976.3042|2974.0107|2971.2949|2970.3875|2939.3635|2959.3723|2922.4497|2949.9333|2957.5669|2982.3755|2997.011|2994.7302|2967.4028|2945.8523|2972.5251|2949.9963|2963.0989|2998.1377|3005.437|3018.0491|3030.2463|3015.8906|3032.6333|3028.9187|3037.4675|3028.0452||3051.2788|3048.7939|3065.4033|3091.1992|3078.4888|3086.8135|3091.6777|3111.0176|3109.572|3124.0427|3088.8706|3116.387|3158.5398|3157.9658|3171.145|3154.0264|3122.4009|3119.9021|3145.7744|3148.0208|3154.5471|3154.3201|3128.4797|3147.738|3140.7205||||3104.8245|3113.0432|3088.6357|3052.8999|3044.8223|3021.9775|3044.5952|3065.261|3074.2246|3071.3806|3007.0681|3057.3777|3019.4734|3034.2463|3027.335|3048.5369|3047.0525|||3069.2959|3074.9585|3077.3787|3041.167|3010.6636|2993.1389|3031.481|3026.3054|3048.0337|3077.113|3079.6858|3062.7559|3084.9263|3054.636|3038.2339|3043.8347|3055.9351|3068.4553|3046.0193|3027.4014|3039.9309|3047.7932|3039.3054|3027.0205|3015.1711|2957.8523|3015.4807|2977.0222|3004.8811|2988.3579|2950.9556|2922.7302|2910.5439|||||||2865.9033|2829.6956|2789.4861|2702.1851|2730.1521|2770.7402|2788.5481|2830.5266|2883.356|2910.2227|2906.1086|2820.772|2770.9763|2756.3398|2832.2793|2845.7839|2833.6152|2893.9885|2886.2908|2881.9768|2886.6501|2877.7024|2893.2512|2887.5378|2929.1833|2954.3486|2967.2473|2962.2761||2974.9348|2954.7036|2914.6138|2898.8787|2918.8125|2914.7751|2918.7148|2902.1096|2932.3909|2930.8037|2942.5569|2958.9856|2968.7605|3003.4377|2991.4385|2969.5593|2966.2061|2968.9333|2972.2959|3022.9138|3031.6357|3029.6726|3021.6875|3038.5544|3031.7002|3040.9717|3061.8562|3043.6111|3067.9329|3068.3191|3054.3655|3050.9258|3072.8347|3056.0703|3046.533|3038.97|3053.2793|3052.3726|3057.2698|3058.4104|3030.7976|3009.4058|3023.0764|3018.7705|3021.5535|3017.7842|2988.2993|2974.1135|2962.2437|2939.2913|2983.0586|3005.3933|3058.7097|3083.4963|3073.813|3088.0991|3107.9006|3078.9556|3075.2361|3096.9224|||||||3110.4753|3107.3157|3102.2727|3115.6072|3132.4316|3084.7009|3108.5679|3124.9568|3125.9319|3117.7434|3126.551|3123.0669|3137.0593|3142.7791|3116.719|3122.3523|3158.0769|3154.3694|3177.0603|3133.2466|3119.8765|3137.1375|3135.8867|3098.6362|3064.0747|3082.2439|3078.4021|3120.3337|3092.9778|3131.9529|3163.7393|3150.1277|3176.1758|3178.4272|3189.248|3254.5598|3244.4868|3260.6196|3268.8311
00457|942630|/indices/szse-component|INDICES:CN|8606.583|8869.8174|8903.2324|8879.3262|8835.1436|8877.0176|8801.624|8854.083|8870.3564|8697.2158|8705.9434|8561.9502|8695.5479|8673.8262|8760.4336|8812.6729|8899.166|8848.6992|8849.6973|8987.3018|8850.2891|8924.1719|9064.8447|9068.8506|9219.0693|9318.4688|9281.2539|9252.251|9206.2363|9269.9355|9262.3467||9255.6836|9340.0098|9393.6113|9469.3154|9370.4971|9364.375|9384.7236|9414.9795|9391.0518|9507.7451|9424.5771|9541.6426|9693.0547|9681.6602|9750.8223|9709.4219|9604.1309|9583.541|9668.7266|9673.3193|9731.2373|9788.0684|9638.8174|9770.9385|9779.2109||||9587.124|9673.7578|9463.9072|9264.4805|9251.1338|9183.1406|9239.1396|9279.46|9376.8057|9381.7725|9155.0693|9369.7012|9228.2344|9300.7705|9297.96|9448.9805|9394.6064|||9544.7656|9586.9521|9647.0723|9400.8525|9342.9189|9222.4658|9449.4297|9422.6123|9565.5635|9682.5098|9717.373|9696.6875|9752.834|9612.75|9555.416|9604.9932|9630.5449|9581.5342|9369.0459|9267.1172|9395.6543|9416.8047|9438.2441|9434.7471|9330.4434|9047.0947|9269.5684|9066.0869|9069.415|9043.748|8975.9736|8905.9619|8902.334|||||||8820.6025|8708.2402|8460.3789|7964.7119|8055.7749|8240.4824|8212.8447|8375.9814|8581.7588|8762.3291|8856.2236|8682.1865|8596.2813|8479.5498|8787.0244|8847.0029|8759.7578|8992.0723|8963.9258|8996.2559|9053.8828|8922.7939|8971.7188|8947.7236|9116.4424|9215.2451|9330.8643|9401.3477||9524.6895|9441.0547|9191.7412|9157.25|9256.2832|9221.3125|9257.0908|9158.4375|9289.3359|9279.3887|9385.333|9417.9717|9476.623|9625.2646|9632.6113|9553.9229|9519.9072|9533.2461|9470.3604|9660.4443|9720.5713|9726.915|9744.3926|9833.4561|9785.5664|9839.5215|9933.0195|9855.6602|9997.0879|10022.6973|9979.6865|9954.4004|10077.9629|10005.5576|9988.8281|9978.542|10032.0859|10052.0859|10056.4932|10071.5557|9853.8896|9734.7666|9826.7314|9863.8037|9927.9941|9770.8438|9566.1025|9528.3066|9483.9033|9425.9756|9570.3574|9655.0859|9816.6758|9940.2178|9924.9199|10068.2822|10168.4941|10084.8945|10050.0352|10106.96|||||||10109.5273|10104.3242|10060.1514|10120.624|10178.7363|9981.6699|10072.459|10125.7285|10200.0361|10144.5947|10197.5918|10255.8682|10373.9932|10382.377|10281.8779|10321.4375|10515.2129|10540.709|10611.7393|10463.7432|10418.21|10482.4971|10454.9805|10233.1533|10130.4707|10256.1895|10152.6045|10374.7266|10320.3926|10458.5107|10644.5234|10579.5576|10679.7275|10755.1426|10808.8652|11050.2217|11039.4512|11098.4453|11145.0303
00458|28930|/indices/ftse-china-a50|INDICES:CN|12040.1904|12229.3301|12282.9502|12323.9199|12267.1797|12211.1299|12198.4805|12154.6396|12103.8398|12037.4805|12099.5498|11980.71|12041.2695|12178.6602|12188.6904|12213.9805|12118.9297|12078.4404|12094.8604|12133.21|12122.5801|12141.1201|12104.2803|12198.8398|12230.25|12240.9697|12252.5|12273.0596|12213.2998|12251.21|12259.4004||12444.0098|12562.2998|12540.6797|12595.9004|12521.3203|12452.2998|12514.9404|12625.8398|12600.3203|12657.0195|12561.0703|12720.4297|12819.9199|12821.9502|12846.9502|12793.29|12629.9404|12532.8203|12603.21|12644.2998|12697.1504|12692.1699|12654.4697|12732.4697|12701.3398||||12513.3701|12535.5801|12455.3604|12301.5|12238.2197|12195.9404|12198.9199|12209.9902|12301.3896|12259.6201|12163.5195|12212.75|11916.0703|12019.6396|12039.3398|12090.6699|12137.0303|||12232.6201|12270.25|12295.5898|12136.5996|12091.9805|12108.5195|12201.3604|12083.8701|12117.21|12209.2998|12194.1299|12147.0996|12189.21|12119.7305|12108.75|12137.2197|12246.6396|12138.9404|11926.7695|11943.9805|11971.1396|12062.9004|11906.9004|11922.6699|11907.5303|11774.8799|11862.3496|11803.3604|12000.7598|11994.3496|11930.4404|11678.1299|11674.7002|||||||11579.2002|11573.5801|11481.2402|11158.9502|10943.8301|11040.4502|11051.4199|11060.3096|11255.6797|11295.7305|11305.0498|11110.1504|10970.0596|10993.3701|11055.9297|11017.6699|10845.5098|11105.0898|11036.2305|11044.8203|11067.9697|11038.5996|11071.9404|11052.2598|11179.5703|11212.0996|11311.3398|11307.3799||11503.5801|11463.9004|11188.3398|11173.0303|11231.6201|11199.7305|11172.6201|11053.29|11127.2305|11110.4297|11098.4297|11115.79|11190.9102|11429.6299|11386.8496|11371.8301|11333.1602|11350.5498|11351.6201|11567.71|11649.0596|11756.0498|11692|11775.8496|11764.6299|11889.7695|11952.8096|11935.4697|12039.5801|11973.7803|11934.2998|11981.04|12076.4004|11983.5303|11981.6299|12039.5596|12136.4404|12129.9902|12164.5801|12245.0596|12153.7402|12068.9404|12092.6797|11991.5303|11999.9102|11958.5703|11832.7305|11758.6396|11690.29|11686.2695|11758.9502|11812.2695|12151.6904|12174.4004|12124.5|12249|12391.2998|12286.75|12241.8203|12312.8701|||||||12398.0498|12470.7402|12477.54|12574.1797|12659.2197|12399.75|12554.8096|12599.9502|12597.9102|12484.3799|12592.3203|12581.71|12611.2197|12651.2598|12566.75|12655.46|12811.6904|12830.6201|12929.7803|12711.4004|12601.9902|12656.8203|12706.4902|12640.8096|12494.7305|12489.2002|12347.1201|12489.0898|12404.8496|12575.71|12709.6299|12671.4902|12708.8301|12684.71|12865.3604|13154.0498|13170.6104|13179.8496|13201.1699
00459|28931|/indices/s-p-citic300|INDICES:CN|3121.76|3189.3101|3211.29|3200.4399|3185.5|3185.3201|3167.5801|3167.0601|3161.6001|3126.6001|3134.46|3099.78|3125.1201|3138.8|3152.8101|3161.73|3167.6001|3150.8401|3145.0901|3169.95|3149.27|3164.8201|3180.48|3189.8401|3214.47|3229.9099|3222.5901|3225.95|3211.1299|3227.4199|3224.45|3253.8799|3253.8799|3274.6101|3276.5601|3296.3401|3270.21||3275.3799|3294.6899|3290.1399|3314.8401|3284.9099|3322.49|3360.55|3354.02|3366.04|3355.1399|3321.22|3307.4299|3333.99|3342.5801|3345.8401|3344.6899|3313.28|3341.5601|3340.3799||||3286.48|3301.96|3261.5|3211.5601|3203.78|3190.6799|3212.3601|3223.1101|3249.72|3246.1201|3196.29|3232.1201|3168.02|3192.21|3192.73|3219.3401|3220.46|||3250.27|3261.5901|3274.27|3217.4099|3202.47|3186.8899|3226.6799|3209.1399|3227.0601|3260.3201|3264.5801|3258.0601|3280.3799|3252.0701|3245.51|3256.8899|3277.99|3267.29|3224.3301|3210.45|3230.0801|3243.3101|3222.04|3218.46|3198.1799|3136.5901|3178.24|3141.1101|3173.6201|3168.2|3143.75|3101.8|3095.29|||||||3062.8401|3044.24|3008.53|2902.2|2884.26|2920.96|2916.6101|2946.05|3001.22|3031.21|3042.0701|2983.99|2946.78|2933.3701|2983.52|2988.21|2947.51|3015.51|2998.3401|3001.8101|3011.8799|2994.3401|3006.6101|2999.48|3038.3799|3054.01|3084.0601|3091.8201||3134.5901|3118.3601|3045.8701|3036.45|3058.0901|3048.3999|3046.48|3014.7|3044.29|3040.3201|3052.0901|3061.9399|3077.99|3130.3799|3123.52|3106.99|3094.4299|3100.8301|3095.3101|3155.8301|3177.5601|3189.3799|3182.6299|3209.3601|3200.7|3223.25|3245.05|3228.25|3263.6001|3259.2|3251.8799|3254.54|3286.8899|3263.04|3260.05|3266.27|3289.6201|3288.1399|3295.3301|3305.9399|3261.3601|3233.1799|3247.1699|3249.02|3261.6699|3240.01|3194.1201|3184.04|3169.0701|3158.75|3194.4099|3217.4299|3289.23|3317.0901|3308.72|3343.4099|3377.9199|3347.3799|3334.4299|3358.8401|||||||3363.8799|3373.3799|3366.0901|3383.54|3403.9399|3341.26|3373.1899|3386.3701|3392.5901|3373.51|3394.6699|3398.5801|3419.72|3425.76|3399.24|3418.1201|3466.8301|3474.52|3499.9299|3447.27|3422.47|3443.74|3441.6699|3407.72|3367.8201|3383.23|3355.47|3412.05|3387.95|3434.73|3479.72|3468.7|3493.9099|3503.5601|3530.48|3611.77|3607.6201|3618.3501|3628.9099
00460|28932|/indices/s-p-citic50|INDICES:CN|3185.6399|3233.74|3265.71|3257.0601|3239.9099|3226.6899|3227.1599|3217.8601|3196.46|3180.98|3195.6001|3168.0801|3180.6101|3217.1799|3215.1799|3223.8|3204.2|3193.9099|3197.8|3207.51|3208.1499|3211.1899|3196.27|3218.55|3231.8601|3234.74|3238.3201|3244.6699|3225.3101|3241|3241.71|3288.49|3288.49|3319.5701|3315.6799|3334.01|3312.54||3314.23|3343.6799|3341.25|3357.78|3333.45|3371.8501|3400.3701|3400|3407.8301|3399.0701|3357.9199|3330.8201|3352.8201|3364.71|3374.55|3370.96|3355.1399|3379.0901|3374.78||||3321.8401|3328.74|3303.5|3261.1699|3243.1299|3236.5901|3238.97|3239.6299|3262.8201|3249.1201|3219.9299|3232.0901|3159.28|3187.8799|3196.47|3211.55|3222.26|||3251.73|3261.22|3270.0601|3222.0701|3213.78|3215.27|3236.97|3207.6799|3216.9099|3240.73|3239.7|3230.22|3246.6699|3230.54|3229.1299|3234.8101|3262.21|3238.5801|3187.3101|3192.52|3197.79|3219.4199|3180.8999|3184.25|3176.5901|3141.49|3164.6499|3146.8999|3194.3501|3193.8401|3178.3301|3114.6799|3110.05|||||||3087.5801|3086.25|3060.29|2978.01|2923.3501|2951.01|2953.79|2959.1399|3008.72|3020.55|3023.5|2977.1799|2939.98|2944.05|2960.6299|2952.1299|2906.0701|2972.71|2951.3601|2950.3301|2955.23|2944.76|2952.5|2946.1101|2979.1201|2985.8701|3009.71|3010.53||3062.54|3048.05|2976.96|2973.1599|2988.0901|2980.5701|2972.1499|2938.0901|2957.46|2953.8301|2950.97|2956.4399|2973.6799|3034.5801|3024.6201|3013.6899|3006.25|3010.25|3008.98|3066.53|3089.3701|3115.8999|3103.4199|3126.8201|3122.4399|3156.0701|3172.79|3166.3899|3194.8799|3179.4199|3168|3178.9399|3203.79|3178.0701|3178.5701|3195.4099|3221.6899|3222.99|3232.8|3253.3|3225.1699|3203.6101|3209.8701|3191.6899|3200.26|3188.6699|3151.6599|3136.26|3123.1101|3119.96|3138.96|3154.8101|3241.03|3250.9399|3239.5801|3269.97|3306.22|3277.6799|3265.8899|3288.95|||||||3308.8799|3328.73|3324.9199|3348.9399|3370.26|3302.3301|3341.99|3350.6699|3350.55|3320.3401|3346.1201|3344.02|3353.96|3362.6001|3339.3|3361.8401|3402.9399|3409.99|3437.6599|3382.3899|3351.8899|3366.6799|3378.6599|3362.6599|3322.71|3318.4199|3279.54|3318.02|3297.5801|3346.1599|3381.1399|3371.6599|3382.6001|3376.22|3419.6799|3497.5801|3503|3504.48|3511.3201
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3056.1255|3107.3733|3126.3794|3120.9167|3105.9612|3120.0962|3117.7595|3114.8093|3113.8982|3081.3708|3102.3486|3063.5833|3092.4023|3100.4839|3126.5552|3141.9707|3139.521|3110.9116|3088.2834|3116.166|3092.5269|3106.2937|3142.8806|3150.5039|3163.7781|3176.5732|3161.5083|3179.1626|3175.3132|3184.2324|3174.4204||3198.7964|3196.3345|3213.6433|3240.6213|3227.2615|3235.907|3240.97|3261.2815|3259.7422|3274.8103|3237.9177|3266.7788|3310.9878|3310.3716|3324.2058|3306.2021|3273.0598|3270.3516|3297.4465|3299.9172|3306.8679|3306.6519|3279.6414|3299.8311|3292.4414||||3254.7017|3263.3169|3237.8242|3200.4187|3192.1355|3168.2251|3191.9651|3213.6028|3222.9087|3219.9412|3152.5146|3205.2412|3165.4844|3181.0144|3173.7546|3196.0017|3194.5322|||3217.7634|3223.6738|3226.1958|3188.2441|3156.2214|3137.9148|3178.0759|3172.6401|3195.405|3225.8623|3228.4495|3210.6531|3233.8264|3201.9878|3184.8655|3190.698|3203.5554|3216.6604|3193.0918|3173.6018|3186.7275|3194.9983|3186.0676|3173.197|3160.7837|3100.6934|3161.0122|3120.7166|3150.0583|3132.8599|3093.6497|3064.0364|3051.199|||||||3004.271|2966.344|2924.2864|2832.823|2862.0718|2904.6379|2923.4065|2967.4734|3022.8645|3051.0635|3046.7986|2957.3545|2905.2205|2889.9387|2969.5791|2983.7229|2970.97|3034.2456|3026.1772|3021.6875|3026.5764|3017.2188|3033.5952|3027.5|3071.1606|3097.5493|3111.0281|3105.843||3119.1045|3097.9382|3055.9089|3039.4717|3060.293|3055.9607|3060.0872|3042.6975|3074.4656|3072.7861|3085.1101|3102.3547|3112.6226|3148.9314|3136.2715|3113.3125|3109.8359|3112.7327|3116.3171|3169.3855|3178.5459|3176.5293|3168.053|3185.7007|3178.4971|3188.1819|3210.1453|3191.0342|3216.5435|3217.0081|3202.3413|3198.7256|3221.707|3204.1392|3194.1245|3186.2126|3201.1941|3200.179|3205.3789|3206.5696|3177.6311|3155.2219|3169.53|3165.0222|3167.9287|3164.0222|3133.1868|3118.2642|3105.8088|3081.7832|3127.6235|3151.0891|3207.0405|3232.948|3222.7712|3237.7239|3258.5205|3228.1582|3224.2627|3247.0149|||||||3261.1321|3257.8091|3252.5603|3266.5603|3284.22|3234.2097|3259.231|3276.407|3277.3989|3268.8428|3278.0637|3274.4285|3289.0818|3295.1025|3267.783|3273.6414|3311.094|3307.2141|3330.9949|3285.1072|3271.0002|3288.9063|3287.5508|3248.5833|3212.3086|3231.3057|3227.2336|3271.2017|3242.4775|3283.3784|3316.7412|3302.46|3329.6931|3332.0066|3343.311|3411.8267|3401.302|3418.186|3426.8135
00462|995240|/indices/sse-100|INDICES:CN|4512.1284|4691.8047|4713.0313|4717.4912|4654.291|4656.4902|4666.9448|4681.5552|4701.9985|4621.5005|4676.1016|4614.6987|4697.9648|4665.02|4732.3652|4785.0981|4864.5688|4830.1914|4817.5215|4933.3286|4874.3232|4929.3149|5034.6797|5041.4229|5085.6787|5172.0537|5151.9541|5161.2373|5190.3237|5212.8857|5178.2017||5153.5425|5174.8647|5223.5454|5271.0464|5215.896|5247.3423|5254.833|5286.4277|5275.2871|5319.6724|5252.0542|5303.0034|5406.3535|5405.5698|5446.3525|5421.4927|5383.7461|5408.2314|5466.4536|5459.5029|5481.1626|5506.6211|5431.1826|5479.6035|5459.5259||||5332.2593|5335.4258|5219.5923|5180.3623|5163.2095|5125.3257|5196.0981|5237.3442|5239.0171|5253.6792|5123.9541|5242.0977|5171.5684|5181.3442|5158.4604|5189.6201|5146.7788|||5224.3223|5219.6401|5207.5317|5128.1851|5091.8208|5040.0532|5143.7012|5143.0498|5215.9033|5277.1631|5316.5127|5287.5933|5333.7515|5268.4316|5246.2627|5268.1992|5256.3032|5264.7261|5190.4629|5135.9102|5185.8252|5165.5884|5196.7466|5157.6177|5134.7871|4981.0728|5114.2085|5016.8774|5007.7036|4995.9692|4939.8896|4926.6182|4925.4058|||||||4910.168|4866.8799|4647.5942|4402.5972|4455.9009|4555.2759|4560.541|4652.1157|4763.2686|4852.3994|4899.8931|4778.8018|4749.2002|4672.2686|4894.4966|4938.7422|4931.6523|5044.6826|5024.5684|5040.2417|5042.604|4993.7773|5005.6675|4988.063|5093.2461|5166.5059|5195.894|5209.252||5222.9121|5179.2583|5106.6538|5077.2827|5134.9131|5126.4458|5146.6147|5120.5435|5187.9253|5186.8877|5254.6084|5294.6157|5299.0132|5355.5762|5367.8979|5292.2231|5294.8633|5304.271|5292.731|5392.9419|5418.8857|5404.96|5415.3232|5427.2412|5401.1533|5410.4541|5455.3711|5394.6851|5461.8882|5488.0029|5462.2202|5436.7319|5494.854|5464.959|5465.5327|5442.1084|5445.3408|5441.3013|5444.8618|5451.2876|5352.0688|5295.9771|5349.6924|5363.7959|5375.668|5302.5791|5173.4209|5182.4175|5172.4751|5104.4771|5215.29|5254.7876|5305.5|5389.3096|5395.438|5437.7114|5480.2998|5440.543|5430.6411|5501.5024|||||||5526.1396|5514.459|5476.9766|5496.481|5504.2388|5440.3135|5479.6284|5522.6968|5539.0381|5517.1523|5527.6392|5541.8384|5569.9033|5570.0229|5515.0366|5498.6768|5579.3843|5594.0269|5621.4473|5576.4756|5564.1045|5596.73|5584.0112|5454.1934|5408.2793|5453.772|5428.5352|5521.6006|5536.1157|5599.0762|5668.5645|5637.4463|5688.0635|5758.7129|5768.2998|5870.9272|5855.3335|5879.4419|5881.4243
00463|13666|/indices/mcx|INDICES:RU|3026.6899|3026.1699|3003.8301|2976.48|2951.21|2946.8301|2911.5601|2975.4399|2995.8701|2980.6399|3053.8|3133.23|3150.3701|3132.03|3199.8799|3214.9099|3185.5901|3150.6599|3151.3601|3148.2|3111.3899|3107.8101|3114.3501|3121.74|3027.47|3114.1499|3183.6799|3215.9099|3171.6899||3171.1001|3180.9399|3233.22|3192.3799|3212.24|3186.9299|3141.4199|3217.1899|3282.1799|3318.03|3302.9099|3299.22|3396.5|3442.79|3444.6399|3428.3799|3468.0901|3501.8899|3486.26|3470.72|3463.9299|3457.1101|3449.78||3432.54|3427.6101|3436.05|3441.77|3442.8301||3469.8301|3478.0801|3449.77|3439.76|3428.9299|3439.4199|3479.1699|3470.8799|3455.8201|3454.0701|3462.9399|3472.1899|3456.24|3439.53|3439.1101|3414.26|3417.3799|3395.3701|3407.5701|3395.5901|3371.29|3363.29|3332.53|3312.77|3304.0901|3285.54|3281.6299|3273.49|3286.6899|3267.1001|3264.97|3296.3|3300.0701|3297|3320.6799|3332.6001|3320.3101||3315.6799|3310.5801|3300.8899|3296.75|3266.6599|3256.8|3227.05|3208.99|3213.1699||3142.3|3139.5|3207.49|3244.5601|3242.48|3265.6299|3258.1399|3254.6001|3248.5|3242.3799|3241.8101|3256.5801|3238.3999|3226.79|3226.3501|3229.8899|3214.1899|3196.0801|3176.6101|3163.21|3157.74|3162.4099|3175.74|3172.1499|3166.3701|3178.8501|3185.23|3179.45|3184.8799|3185.22|3181.25|3164.7|3155.55|3158.5801|3136.3701|3136.0701|3130.23|||3099.1101|3101.99|3097.49|3094.72|3099.02|3092.5801|3073.5701|3104.6599|3083.6399|3076.26|3033.8899|3008.8401|3032.22|3019.8899|3026.1699|3079.99|3073.6299|3079.5|3129.3301|3114.4099|3142.29|3165.79|3173.52|3196.3601|3191.05|3217.76|3221.05|3230.6499|3218.48|3207.3601|3206.3401|3189.0801|3215.1101|3212.3899|3248.27|3242.0601|3239.9199|3245.4299|3246.3401|3235.1101|3208.6299|3197.22|3206.52|3200.97|3227.0701|3224.1799|3223.8899|3265.28|3265.01|3263.6799|3269.27|3255.1599|3249.21|3247.1499|3234.78|3192.3301|3174.6599|3194.1201|3177.03|3174.02|3144.8899|3131.76|3134.25|3143.8799|3132.3301|3133.26|3108.0701|3067.6101|3051.9099|3045.3899|3049.0701|3019.22|3068.1499|3083.8501|3135.1799|3152.53|3139.49|3148.3201|3165.9199|3122.3701|3142.8799|3169.0701|3245.47|3264.4299|3268.97|3231.3501|3227.99|3212.6799|3211.3601|3198.72|3157.3301|3137.3701|3146.2|3164.25|3139.9299|3111.22|3059.02|3049.46|3115.25|3131|3155.51|3148.8601|3099.52|3085.3101|3084.0801
00464|13665|/indices/rtsi|INDICES:RU|1092.1899|1086.02|1075.0601|1067.03|1055.42|1051.53|1044.5601|1068.27|1072.61|1068.77|1093.16|1119.48|1126.04|1119.67|1146.13|1150.98|1149.5601|1157.49|1168.4301|1129.48||1113.04||||||1136.72|1132.72||1119.51|1130.91|1143.22|1131.97|1140.37|1131.34|1111.55|1125.6801|1150.88|1167.72|1174.75|1173.92|1195.58|1204.89|1203.6|1199.26|1204.1|1211.87|1207.9399|1200.49|1194.63|1193.46|1178.02||1176.3|1185|1186.2|1184.6801|1177.96||1174.6801|1177.42|1186.79|1178.6899|1171.0601|1163.5|1174.17|1173.6801|1160.6|1154.28|1155.46|1166.92|1165.53|1162.36|1159.39|1158.4399|1162.3|1155.91|1163.76|1157.39|1147.95|1147.83|1136.91|1128.26|1129.95|1116.21|1115.63|1113.05|1124.53|1113.87|1111.5601|1129.5|1119.66|1133.12|1142.39|1144.53|1153.65||1152.12|1151.6801|1147.64|1137.53|1122.3199|1127.3199|1114.87|1097.34|1097.4||1064.4399|1068.09|1093.5699|1105.63|1107.33|1113.65|1122.52|1123.08|1120.9399|1122.38|1124.9399|1124.71|1119.01|1123.72|1117.3101|1124.67|1125.63|1122.53|1125.22|1109.95|1119.39|1124.09|1130.09|1136.91|1130.05|1124.98|1129.77|1141.33|1145.27|1136.0601|1131.92|1115.51|1106.12|1089.72|1087.35|1082.11|1073.14|||1083.48|1090.9301|1068.71|1063.05|1063.67|1057.58|1051.87|1075.11|1074.4|1075.5|1060.64|1055.45|1062.67|1056.02|1047.95|1054.28|1051.21|1045.28|1066.13|1076.99|1095.28|1115.01|1128.01|1128.61|1132.05|1143.15|1148.97|1151.9399|1154.39|1142.51|1122.1|1129.22|1134.24|1116.97|1117.4301|1107.4399|1108.87|1113.03|1107.2|1103.78|1093.74|1079.8199|1088.42|1079.88|1094.37|1079.0699|1084.78|1103.6|1102.37|1091.16|1081.29|1056.54|1051.17|1046.79|1047|1034.11|1026.42|1005.24|996.56|1006.92|987.14|982.6|991.35|993.74|992.18|1007.58|1011.04|999.22|998.49|997.09|999.99|988.12|1002.54|1003.35|1024.52|1029.15|1018.31|1030.65|1049.65|1033.5|1012.4|1014.05|1038.58|1050.99|1063.41|1055.4301|1059.17|1052.0601|1059.98|1057.97|1043.84|1043.51|1051.15|1057.5601|1057.02|1047.03|1028.9301|1014.61|1010.19|1009.43|1000.89|1017.71|1004.72|999.8|1017.03
00465|13667|/indices/mcx10|INDICES:RU|5853.6499|5834.0698|5758.3198|5695.8599|5556.6802|5565.0698|5506.8301|5295.6001|5349.0801|5302.25|5435.6201|5599.9702|5653.5698|5628.04|5763.4102|5831.6499|5782.3398|5715.0498|5702.5698|5731.0601||5591.3101||||||5911.52|5824.8198||5817.8198|5847.96|5934.3901|5875.48|5926.8101|5861.75|5782.6201|5952.1899|6097.3301|6136.0898|6116.25|6103.3301|6311.5601|6409.7598|6434.77|6423.2998|6485.5298|6580.1802|6568.5801|6553.6001|6526.1699|6509.8799|6495.1899||6446.9502|6443.9102|6451.48|6493.5098|6474.8101||6559.77|6562.3999|6565.71|6556.54|6544.6401|6562.3101|6624.2998|6631.23|6589.8501|6606.1001|6615.9302|6621.5698|6585.3999|6573.2598|6580.8198|6558.7402|6596.6001|6567.6499|6612.6099|6609.8301|6535|6544.4502|6498.3301|6457.4502|6451.3301|6428.7202|6442.5298|6415.46|6477.8701|6460.6699|6443.23|6467.6499|6463.6401|6440.9702|6464.7798|6483.5601|6455.4502||6452.6001|6444.1699|6448.8799|6458.1802|6387.7598|6335.3398|6299.75|6273.3398|6271.3501||6119.7598|6113.1499|6315.1201|6397.29|6361.2202|6408.0298|6400.6299|6377.9502|6327.6099|6309.98|6322.79|6347.9302|6272.7598|6245.2598|6251.96|6252.8101|6212.8701|6189.3301|6096.9399|6063.7598|6037.6899|5997.6602|6031.96|6037.7202|6026.8599|6045.5498|6067.4102|6062.9199|6054.7998|6054.7402|6080.8398|6098.54|6107.3501|6093.1099|6050.3999|6038.3501|6018.5898|||5930.3398|5940.6802|5935.8101|5924.1201|5905.9199|5863.8198|5804.9102|5868.29|5811.8701|5792.2002|5730.27|5650.6699|5703.5098|5673.2598|5664.3198|5777.8501|5756.4302|5760.0698|5837.2598|5819.9902|5882.5898|5936.3501|5966.5098|5986.6499|5968.1699|5999.2598|5979.4199|5994.79|5978.6001|5958.7402|5961.71|5947.5498|6012.29|6006.29|6075.1099|6067.5601|6058.4502|6059.7998|6050.1802|6019.5698|5963.9102|5951.2598|5978.6201|5969.6299|6006.6401|6021.5601|6020.48|6111.1201|6101.6299|6054.3901|6056.79|6028.5298|6001.8901|6017.6699|5982.0698|5893.2402|5856.3398|5906.7002|5874.73|5844.8701|5793.2598|5776.3701|5776.3198|5791.77|5772.8901|5812.3398|5757.2202|5687.5298|5641.6499|5619.71|5605.0898|5549.5801|5671.8999|5708.6802|5799.1099|5812.5601|5780.02|5786.4302|5815.1699|5744.77|5785.25|5831.4102|5963.8398|5990.7002|5995.52|5933.5601|5922.3398|5881.98|5886.5298|5905.6602|5828.2202|5794.98|5818.7998|5848.3101|5827.5698|5811.1401|5711.1001|5692.48|5827.7002|5849.4399|5884.4902|5858.5298|5727.8599|5694.4399|5681.0698
00466|19689|/indices/rts-standard|INDICES:RU|19107.1191|19061.5898|18935.6797|18778.6797|18411.0703|18360.3809|18111.0996|18473.1094|18592.4199|18564.6309|19068.9805|19555.0293|19618.0898|19479.5703|19930.9707|19987.4004|19741.7402|19479.4395|19427.7793|19439.7402||19118.4707||||||19918.0195|19625.3203||19619.9102|19654.6602|20010.7598|19804.8594|19946.9297|19774.7598|19544.4297|20070.4297|20457.5898|20688.75|20563.5508|20571.9492|21211.7207|21509.8105|21517.1309|21427.6191|21742.1797|21944.9297|21875.3809|21770.5996|21752.1602|21730.8398|21691.0996||21588.0508|21556.6309|21648.3594|21707.0391|21717.8809||21910.9199|21966.5098|21746.8398|21674.1699|21626.0703|21680.9492|21929.2109|21899.3906|21788.2793|21800.5703|21843.8105|21929.3105|21848.8809|21713.8203|21703.3398|21523.5703|21467.1895|21341.5508|21430.4609|21323.1406|21163.5293|21098.2793|20942.9902|20825.9004|20780.4297|20683.6992|20710.5508|20633.8906|20718.8105|20589.1191|20589.0293|20831.5996|20855.6406|20855.8691|20987.5098|21082.3594|21010.1895||20982.8301|20956.5293|20879.7891|20862.5391|20659.25|20579.5996|20366.9297|20242.9102|20292.8496||19838.0801|19843.9004|20211.6602|20451.3398|20458.9199|20609.3594|20601.9102|20591.0996|20607.6602|20596.6309|20585.3906|20684.3301|20541.7402|20475.9805|20472.1797|20490.2402|20364.1309|20232.0391|20122.5508|20039.6699|20012.1895|20058|20138.8008|20101.5195|20087.3398|20166.2793|20190.1602|20149.6602|20205.4199|20230.2793|20209.9707|20121.1504|20038.5195|20088.0703|19968.8809|19955.6191|19936.3398|||19746.4609|19775.8594|19735.5195|19713.1797|19733.8398|19692.0801|19576.1992|19762.7598|19651.5898|19613.2891|19362.5508|19281.5605|19454.0996|19366.6895|19439.3496|19747.0996|19686.3301|19705.7695|20022.5391|19901.0195|20101.8906|20215.0703|20208.5195|20358.7598|20346.2305|20516.5391|20508.1191|20545.5195|20447.8301|20398.9805|20407.0391|20309.7109|20479.2598|20495.8906|20690.5098|20619.6094|20596.8105|20628.2598|20645.8398|20604.3398|20460.3008|20401.0508|20452.2695|20406.8496|20571|20541.4004|20519.5508|20774.5391|20769.1309|20795.3301|20828.3301|20700.7793|20654.8301|20611.0703|20540.9199|20261.5293|20137.3496|20233.8398|20092.3691|20106.6504|19910.0605|19827.2793|19831.8398|19886.2598|19783.4902|19770.4492|19617.3008|19347.9902|19258.9395|19253.2598|19276.7305|19125.0508|19423.2598|19523.8301|19863.5391|19959.9102|19893.0195|19924.9707|20028.3809|19774.1992|19887.9395|20053.5195|20536.8906|20620.5703|20635.9004|20404.4492|20375.1309|20305.3203|20289.9609|20179.6309|19924.9609|19808.9004|19869.4707|19986.5508|19798.5703|19626.6895|19316.4297|19260.1602|19643.7695|19747.1602|19860.3594|19816.0605|19512.4492|19420.0898|19396.0703
00467|946030|/indices/russian-vix|INDICES:RU|25.63|27.37|27|25.88|32.74|33.36|33.52|27.31|26.06|33.11|27.72|24.98|24.38|24.68|23.5|23.94|23.56|23.82|23.03|23.23||25.74||||||25.73|25.22||24.34|25.5|23.22|23.87|24.69|25.14|25.65|23.31|23.21|22.9|21.48|20.61|19.2|19.83|20.02|20.53|19.02|20.68|20.15|19.86|15.78|16.62|16.48||16.73|19.17|20.78|20.04|20.37||20.73|20.1|18.42|20.48|21.46|20.64|20.35|19.45|21.25|21.5|21.88|22.87|22.85|22.66|22.38|20.69|21.84|21.3|19.98|20.73|21.38|21.16|20.43|22.4|21.81|23.04|24.24|24.23|21.56|24.52|24.73|24.62|23.81|26.26|27.13|24.37|24.59||23.25|23.01|22.67|23.05|18.54|20.76|19.53|21.9|23.25||25.35|25.87|23.74|23.05|21.29|21.23|19.45|19.99|21.68|17.38|14.23|15.39|20.65|20.67|20.35|20.9|21.53|22.08|22.23|22.13|21.15|22.71|22.64|23.7|22.6|21.98|22.44|25.11|23.67|22.8|22.77|20.68|21.35|24.02|25.07|26.71|26.23|||28.35|26.88|25.87|25.77|25.9|22.86|24.67|25.9|26.3|26.34|24.79|25.55|26.28|26.35|27.37|23.97|26.75|28.77|27.41|28.16|26.55|25.65|25.03|24.42|23.66|22.05|22.98|22.48|21.95|20.85|21.99|21.43|20.13|19.26|22.53|25.69|24.58|24.71|25.43|25.07|23.63|25.45|24.66|27.39|25.11|25.01|25.47|25.75|26.22|25.19|22.88|24.42|26.93|26.98|26.88|26.57|22.53|28.45|26.17|24.91|27.04|28.95|28.69|28.71|28.81|27.2|29.65|28.93|30.5|31.57|30.12|31.83|30.19|30.11|28.69|30.41|27.96|22.47|26.29|27.47|27.54|25.89|28.61|25.66|24.34|25.18|24.56|25.13|26.06|27.22|28.48|27.61|28.91|25.42|25.25|25.56|28.8|28.28|30.31|30.3|28.1|27.97|28.51|29.98|30.73
00468|28933|/indices/ftse-china-25|INDICES:HK|11682.5898|11796.29|11613.7598|11873.8203|11874.29|11880.6201|12101.7402|12306.8896|11997.6904|11797.7197|11805.0303|11813.3301|12003.8496|12171.0303|12116.5303|11973.3799||11908.3799|11920.1904|12209.2803|12201.1201|12150.8096|12141.6504|12369.04|12436.29|12043.5996|12091.1201|12090.71|12161.8799|12035.1201|12206.3096||12317.6201|12390.6797|12367.71|12367.5303|12332.9404|12053.7305|12216.8604|12407.5303|12677.1396|12672.4502|12568.5195|12756.9502|13025.8896|13082.7695|13363.9502|13329.46|13158.4297||12878.0596|12892.8799|12761.8096|12466.9004|12281.2803|12407.5996|12524.5098|12431.1699|12174.96||11914.96|11965.3604|11932.8301|11672.8604|11646.1797|11363.8799|11130.8701|10973.8496|11071.9199|10951.0498|10944.8896|11144.8604|11196.8096|11418.1797|11449.75|11211.4199|11164.9297|11141.5898||11175.7998|11312.7002|||11040.8496|10885.5703|11048.0498|10912.7305|10903.5996|11173.1201|10967.3701|10945.8604|11099.1104|11060.9697|11245.2305|11298.7803|11324.9199|10953.4404|10758.7598|10690.7695|10836.3496|10610.9102|10928.96|10970.9004|10883.7402|10915.6396|11102.1699|10964.0996|11063.46|11023.4697|10816.7695|10575.5996|10502.9404|10648.5098|10363.75|10316.25|||10158.3701|10264.1104|10419.6699|10472.75|9975.3799|9956.0195|10007.9102|9926.3096|10078.4697|10346.6299|10246.9004|10501.0195|10280.9102|9840.7803|9552.2998|9787.1299|9872.1504|9784.8604|10195.6602|10379.7402|10461.5303|10495.0996|10335.2803|10361.9902|10430.3604|10679.9199|10793.0498|10744.1904|10789.8398||10944.9697|10937.8604|10621.8799|||10387.4502|10732.6104|10707.5703|10657.4199|10742.6699|10850.1797|10592.2695|10593.3203|10708.8604|10548.6396|10684.46|10708.9805|10790.75|10688.0303|10908.0996|11110.4297|11260.3203|11208.1504|11494.5498|11638.71|11663.8301|11915.1797|11750.7197|11736.1602|11755.9102|11527.0195|11813.6602|11959.3604|11491.4502|11569.1104|11401.79|11643.4502|11660.2197|11734.2402|11921.4805|11643.5703|11379.1201|11317.4404|11389.5195|11601.6396|11612.5|11380.7598|11355.8096|11215.79||11344.79|11449.1299|11771.9297|11851.3701|11770.4805|11899.6904|12246.5703|11952.2803|11804.8301|11683.5098|11629.1504|11449.3096|11449.2402|11594.0195||11988.5996|11677.3701|11848.7305|11781.2197|11940.9297|12185.7402|11831.9902|12008.9697|12127.7197|12081.29|12263.1904|12184.8398|12107.0303|12167.2002|12259.2197|12270.2197|12270.2197|12443.2197|12446.3096|12703.9697|12279.5801|12279.5801|12368.5996|12433.7598|12166.71|12020|12217.54|11893.75|11830.54|11684.5195|11932.1396|12221.0898|12188.5703|12367.1299|12480.4404|12716.5303|12933.3203|12907.4199|12845.5303|13132.0801
00469|179|/indices/hang-sen-40|INDICES:HK|17469.3594|17635.8809|17417.6797|17778.4102|17739.4102|17727.9805|18015.9395|18293.3809|17832.3301|17471.6699|17523.2305|17524.0605|17799.6094|18028.2793|17978.5703|17769.1406||17718.6094|17716.4707|18089.9297|18072.9004|18027.7109|18028.5195|18335.3203|18430.3906|17915.5508|17936.1191|17941.7793|18112.6309|17937.8398|18176.3398||18366.9492|18476.8008|18424.9609|18444.1094|18403.0391|18079.6094|18230.1895|18477.0098|18821.1602|18827.3496|18608.9395|18868.7109|19195.5996|19220.6191|19636.2207|19553.6094|19376.5293||19073.7109|19115.0605|18963.6797|18537.8105|18313.8594|18479.3691|18578.3008|18475.9199|18207.1309||17763.0293|17746.9102|17651.1504|17284.5391|17201.2695|16828.9297|16511.6895|16224.1396|16385.8691|16251.8398|16248.9697|16600.4609|16721.6895|17095.0293|17139.1699|16828.0703|16732.8496|16723.9199||16725.0996|16931.5195|||16541.4199|16392.8398|16618.3203|16473.6406|16499.4707|16863.0996|16543.0703|16529.4805|16737.1191|16720.8906|16961.6602|17082.1094|17093.5|16587.5703|16353.3896|16229.7803|16438.0898|16162.6396|16595.9707|16589.4395|16511.4395|16536.8496|16790.8008|16634.7402|16725.8594|16742.9492|16503.0996|16247.5098|16155.6104|16339.96|15944.6299|15879.3799|||15746.5801|15878.0703|16081.8896|16136.8701|15510.0098|15533.5596|15566.21|15485.0703|15703.4502|16077.2402|15952.2305|16211.96|15899.8701|15353.9805|14961.1797|15308.6904|15391.79|15276.9004|15865.9199|16216.3301|16244.5801|16302.04|16097.2803|16190.0195|16224.4502|16535.3301|16645.9805|16646.4102|16788.5508||17047.3906|17043.5293|16624.8398|||16340.4102|16621.1309|16613.8105|16505|16629.2305|16792.1895|16402.1895|16228.75|16374.5|16201.4902|16334.3701|16345.8896|16463.2598|16327.8604|16646.0508|16830.3008|17042.8809|16993.4395|17354.1406|17525.0605|17559.4199|17910.8398|17734.5996|17733.8906|17778.0703|17454.1895|17832.8203|18079|17396.8594|17426.2109|17203.2598|17511.2891|17568.4609|17670.1602|17966.5898|17664.1191|17230.5898|17101.7793|17112.4805|17406.3594|17398.7305|17044.6094|17085.3301|16991.5293||17172.1309|17295.8906|17732.5195|17773.3398|17640.3594|17813.4492|18238.2109|17893.0996|17664.7305|17517.4004|17485.9805|17213.8691|17195.8398|17331.2207||17809.6602|17373.0293|17611.8691|17466.9004|17729.2891|18057.4492|17655.4102|17885.5996|17997.1699|17930.5508|18182.8906|18047.9199|18009.2207|18025.8906|18096.4492||18202.0703|18449.9805|18456.9102|18844.1602||18382.0605|18482.8594|18484.0293|18130.7402|17956.3809|18212.1699|17845.9199|17791.0098|17623.2891|17950.8496|18326.6309|18329.3008|18581.1094|18773.5508|19075.1895|19248.2598|19246.0293|19184.1699|19537.9199
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|973.16|982.08|980.28|1001.99|999.6|985.21|999.6|1006.99|960.5|933.47|936.11|930.42|946.58|952.17|950.33|937.57|946.25|945.93|944.01|969.65|964.74|963.53|970.15|980.86|994.41|980.48|984.88|990.61|997.43|991.95|999.29|1025.1|1027.58|1036.97|1037.0699|1035.6899|1036.2|1029.95|1042.53|1059.55|1066.01|1076.63|1075.26|1096.42|1114.23|1125.88|1152.08|1137.14|1125.61|1107.51|1108.66|1112.25|1092.08|1065.35|1058.03|1075.46|1072.16|1071.4301|1064.89|1050.89|1050.87|1043.29|1042|1028.62|1023.83|1011.62|989.46|972.62|977.19|978.36|977.97|1002.98|1014.13|1036.05|1054.55|1048.58|1046.1801|1042.05|1044.84|1045.08|1053.59|1050.72|1050.27|1050.27|1057.1801|1054.62|1057|1062.88|1106.17|1086.4|1097.46|1109.55|1127.37|1133.64|1141.28|1146.8199|1121.74|1114.4301|1106.89|1099.7|1101.04|1131.08|1125.22|1140.74|1138.27|1127.21|1123.6899|1125.12|1127.55|1119.8|1097.6|1090.5699|1105.48|1077.8|1076.51|1083.29|1081.7|1081.72|1092.08|1101.48|1094.4|1085.48|1098.7|1093.1899|1089.95|1100.3101|1118.47|1117.97|1113.1899|1114.0601|1094.3101|1082.4301|1110.95|1112.16|1107.86|1156.4301|1171.05|1175.59|1183.66|1169.63|1174.48|1176.66|1190.4301|1188.38|1197.76|1213.97|1232.34|1232.34|1234.03|1212.92|1198.39|1198.89|1198.89|1202.02|1186.63|1179.95|1187.28|1196.24|1163.99|1131.4301|1139.5|1135.1899|1134.62|1133.51|1137.11|1118.04|1132.96|1130.83|1132.29|1139.36|1157.65|1169.86|1186.27|1200.86|1193.89|1189.4301|1183.67|1174.79|1193.15|1208.99|1161.52|1150.97|1145.46|1168.54|1164.7|1166.52|1205.46|1212.97|1183.21|1157.1801|1150.46|1162.1899|1160.09|1143.76|1153.33|1156.21|1169.5699|1172.51|1174.65|1201.53|1206.22|1197.42|1203.38|1235.4301|1227.04|1223.61|1207.0699|1215.46|1201.01|1197.09|1190.1801|1232.12|1231.89|1189.38|1180.74|1174.23|1189.73|1210.37|1186.99|1207.5699|1210.99|1212.17|1228.17|1219.4|1229.0699|1220.2|1221.79|1272.25|1272.03|1282.39|1280.38|1301.67|1281.98|1281.9301|1292.61|1285.3|1264.5601|1273.55|1284.59|1259.64|1253.38|1254.03|1276.49|1295.25|1295.9399|1299.5|1316.76|1343.45|1344.6801|1345.09|1347.67|1365.99
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3671.0901|3703.5801|3662.77|3762.71|3720.7|3765.1101|3805.8|3840.25|3799.3999|3738.74|3812.51|3831.45|3881.05|3906.8101|3928.1599|3932.6101||3867.0901|3813.78|3912.6599|3924.79|3890.4399|3897.3401|3944.52|3948.3501|3851.29|3848.1101|3892.72|3885.27|3849.1399|3891.6299||3975.6799|3935.4299|3920.71|3974.3|3927.74|3868.6299|3898.4399|3959.4299|3999.4399|4012.8401|3928.8899|3955.4299|3997.4299|4008.6799|4067.24|4046|3997.28||3955.6699|3981.52|3966.0901|3816.3301|3744.5|3803.8501|3767.98|3764.6899|3727.9399||3697.4199|3689.9399|3672.6799|3605.28|3552.6499|3491.02|3463.72|3445.6499|3443.0801|3431.77|3410.52|3461.2|3461.5701|3532.6101|3522.49|3470.1899|3455.05|3443.74||3472.51|3502.6499|||3410.8301|3396.8799|3462.95|3487.47|3485.45|3559.3899|3485.52|3489.49|3537.45|3517.77|3540.6201|3527.8999|3522.8899|3416.8101|3420.54|3384.24|3390.73|3334.9299|3378.6799|3393.22|3397.8899|3426.6101|3481.74|3497.9199|3514.97|3500.6399|3396.6599|3348.8999|3295.23|3284.6299|3181.8799|3189.5601|||3196.95|3245.8701|3248.1399|3271.55|3164.3701|3188.6899|3181.79|3193.6699|3219.8799|3297.74|3249.4299|3273.7|3158.1699|3033.72|2968.48|3091.47|3114.3899|3088.6599|3211.8799|3259.3999|3261.45|3247.9099|3235.8899|3243.8501|3246.3101|3313.26|3312.4099|3283.4399|3286.6899||3350.45|3326.8701|3238.5601|||3204.6001|3221.9299|3206.6899|3195.21|3220.7|3265.4099|3189.8501|3170.1299|3229.24|3191.02|3206.98|3231.6499|3266.97|3244.8401|3290.2|3317.96|3363.27|3326.6299|3395.46|3421.23|3445.45|3497.1299|3440.1001|3449.24|3444.05|3385.03|3454.8501|3483.28|3383.5701|3348.55|3309.8601|3339.3101|3360.51|3375.8201|3440.0701|3397.6599|3360.0801|3351.6799|3353.22|3405.8201|3424.0801|3358.29|3354.4099|3357.6101||3373.01|3397.8201|3461.6201|3474.9399|3458.1899|3487.8301|3544.72|3504.72|3476|3456.3101|3456.75|3421.3601|3411.48|3439.52||3543.5901|3492.1699|3506.73|3486.5|3532.8401|3593.5601|3547.77|3585.8899|3608.7|3572.8899|3613.7|3592.5|3565.55|3564.5601|3584.78||3601.4299|3647.1001|3642.45|3718.26||3597.54|3612.23|3620.95|3527.29|3533.4399|3542.3301|3490.3201|3487.72|3465.52|3541.0701|3604.29|3597.2|3626.8|3659.21|3701.54|3724.95|3721.9099|3707.71|3765.9399
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6194.6899|6253.9399|6165.04|6306.7998|6297.4902|6316.5298|6421.6699|6532.6299|6371.7798|6251.1802|6275.6401|6284.73|6382.27|6470.8599|6455.7002|6374.9102||6331.8599|6324.0498|6477.2402|6464.4902|6441.1602|6439.8198|6556.1001|6587.77|6368.1001|6373.48|6374.6602|6421.8101|6359.3599|6452.0601||6510.3701|6555.0601|6542.4702|6554.3198|6531.9902|6392.5801|6462.9502|6557.48|6686.1299|6688.1299|6605.2402|6701.7798|6817.6802|6820.9702|6964.9902|6934.7002|6871.3799||6741.4102|6761.6401|6718.8599|6560.6699|6456.7202|6526.6699|6572.4502|6547.29|6437.0898||6273.75|6282.8599|6269.7598|6120.3701|6100.2202|5954.6201|5831.2598|5746.6099|5803.8599|5749.6899|5743.7798|5856.4399|5879.5801|6003.9702|6016.8301|5895.3198|5868.9702|5863.5698||5874.9902|5960.7202|||5810.79|5728.1299|5825.4199|5754.6499|5757.6699|5905.27|5803.9902|5780.21|5848.1499|5820.5|5906.8799|5932.46|5949.52|5748.8901|5656.7202|5613.8301|5672.9702|5562.73|5712.8301|5728.8398|5677.8799|5688.46|5806.8999|5723.3599|5765.1001|5758.46|5642.7798|5519.23|5484.8799|5558.8599|5410.9399|5386.3101|||5306.79|5360.0801|5421.5298|5473.75|5217.3599|5218.9902|5223.48|5194.04|5275.3701|5408.9302|5360.2402|5468.71|5353.0498|5140.9302|5001.9502|5127.2402|5172.0498|5132.8198|5343.2998|5446.52|5481.9399|5494.48|5421.23|5449.7598|5480.8198|5606.98|5649.23|5628.79|5672.5298||5768.5|5764.77|5603.7002|||5488.9902|5619.9102|5612.6499|5592.7598|5634.4199|5700.3901|5573.5298|5550.8999|5614.5|5532.4902|5598.1602|5615.7998|5663.9199|5609.6299|5703.3301|5761.73|5857.54|5818.8701|5957.0801|6025.2202|6041.1499|6171.0098|6074.8301|6076.6699|6103.3398|5974.4702|6116.7002|6204.2202|5964.54|5989.1001|5900.8198|6030.2598|6039.9102|6087.1001|6182.0498|6052.3101|5911.0801|5859.5698|5861.7402|5960.3301|5979.0098|5859.5498|5853.9702|5799.3799||5871.71|5924.23|6075.6802|6092.5498|6049.8198|6115.8799|6267.3398|6132.8701|6052.5098|5998.2998|5974.2998|5887.98|5882.6802|5949.1802||6148.3301|5990.5601|6069.8398|6030.77|6130.25|6262.6099|6099.2598|6181.73|6235.6499|6209.52|6309.5898|6275.1499|6235.71|6260.1899|6298.7202||6314.6699|6403.7002|6396.7598|6533.4502||6332.4199|6356.5|6386.7998|6246.2202|6175.29|6267.9502|6117.27|6097.5898|6030.6401|6146.9902|6292.3301|6272.8599|6366.48|6423.8398|6540.6299|6628.5498|6613.23|6587.75|6734.3101
00474|38017|/indices/taiwan-weighted|INDICES:TW|22871.8398|22256.9902|22869.2598|23398.4707|23769.8203|23997.25|23879.3594|23916.9297|24390.0293|24007.0801|23900.0801|23878.1504|23556.5898|23522.5293|23172.4297|22879.3691|23058.5703|23032.25|22905.9805|22986.6895|22875.9707|22813.6992|23253.3906|23406.0996|23209.5391|22757.4297|22496.5293|22504.7207|22312.0391|22048.9609|21792.1191||21858.3809|21902.6992|21484.8809|21356.6191|21536.7598|21174.2207|21364.4805|21662.5|21858.4102|21803.7695|21565.3398|21607.4297|21551.8301|21236.75|21271.6309|21258.4707|21304.2598|21147.2109|20985.8496|20857.7109|20708.8398|20560.7695|20700.5098|20653.5293|20523.3105|20330.3203|20222.4395||20396.5996|20495.5195|20120.5098|19857.4199|20131.7402|19599.2793|19411.2207|19527.1191|20301.1992|20213.3301|19901.9609|20449.7695|20736.5703|20753.2207|20763.5293|20796.1992|20417.6992|||20337.5996|20466.5703|20222.3301|20294.4492|20146.5508|20200.1191|20126.4902|20192.25|20228.4297|20199.0898|19784.4492|19857.1992|19879.8496|19682.5|19937.9199|19928.5098|19914.5508|19726.0801|19785.3203|19693.5195|19499.4492|19386.9199|19305.3105|18935.9297|18966.7695||18854.4102|18948.0508|18889.1895|18852.7793|18676.3105|18753.1602|18635.8008|18607.25|18644.5703||||||||18096.0703|18059.9297|17968.1094|17889.5605|18034.6309|18119.6309|17995.0293|18002.6191|17875.8301|17874.5898|17815.0996|17681.5195|17227.7891|17161.7891|17346.8691|17546.8203|17512.8301|17545.3203|17465.6309|17535.4902|17572.6602|17519.1406|17549.6504|17559.3105|17853.7598||17930.8105|17910.3691|17891.5|17751.7305|17604.8398|17596.6309|17543.7402|17635.1992|17576.5508|17652.0293|17673.8691|17653.1094|17468.9297|17450.6309|17418.3398|17383.9902|17278.7402|17360.7207|17328.0098|17421.4805|17438.3496|17433.8496|17370.5605|17341.25|17137.4199|17287.4199|17294.5508|17310.2598|17416.6992|17210.4707|17208.9492|17171.1797|17128.7793|16915.7109|16839.2891|16682.6699|16745.6504|16740.8301|16684.9492|16649.3594|16507.6504|16396.9492|16038.5596|16001.2695|16149.6797|16134.6104|16073.7402|16358.8896|16309.7598|16251.3604|16440.7207|16452.7305|16440.9102|16642.5508|16652.2402|16782.5703|16825.9102|16672.0293|||16520.5703|16453.5195|16273.3799|16454.3398|16557.3105||16353.7402|16310.3604|16276.0703|16452.2305|16344.4805|16316.6699|16534.75|16636.3203|16698.2402|16920.9199|16807.5605|16581.5098|16572.7109|16432.9492|16576.0195|16619.1406|16738.1602|16791.6094|16789.6895|16644.9395|16634.5098|16719.8203|16623.6504|16509.2598|16481.5801|16770.8691|16576.9004|16437.6094|16381.4902|16381.3096|16516.6602|16446.7793|16454.8008|16393.6602|16601.25|16634.6992|16870.9395|16877.0703|16996
00475|1013367|/indices/tpex-50|INDICES:TW|294.99|289.79|300.83|306.69|312.74|314.35|313.89|314.23|320.33|316.57|315.02|311.99|314.06|310.02|309.44|309.34|307.69|305.34|300.44|303.38|298.42|297.06|301.79|305.23|301.46|301.05|298.9|300|299.25|295.4|288.97||285.03|283.73|282.78|281.62|283.92|280.48|282.29|284.16|285.02|282.22|279.9|275.47|276.51|271.92|272.47|272.91|272.84|270.42|269.9|269.05|269.56|269.62|273.57|274.24|274.17|273.68|274.4||272.35|274.14|270.45|264.62|269.49|260.5|257.38|267.22|279.77|279.67|274.67|283.11|288.09|284.39|285.51|284.4|286.96|||286.4|286.05|284.65|284.02|280.4|281.34|277.37|282.12|282.35|285.1|283.98|284.55|282.82|278.36|280.32|281.74|283.05|278.74|277.89|282.13|282.26|281.56|281.77|278.89|274.26||271.28|273.16|273.24|274.2|271.33|272.92|271.94|271.63|274.43||||||||267.67|268.35|264.59|264.39|264.66|263.15|261.38|260.84|261|261.95|258.95|254.88|252.13|252.58|256.81|257.28|255.01|256.78|253.92|253.23|253.23|251.78|250.58|252.14|255.91||258.77|259.3|260.88|259.8|257.28|257.9|254.91|255.23|254.39|258.05|260.23|259.88|258.29|256.32|254.17|252.24|250.47|251.5|250.07|252.09|251.15|252.01|251.86|249.54|243.14|245.87|245.95|245.63|243.98|243.34|243.54|242.3|241.06|239.77|238.89|236.89|238.34|237.76|238.1|237.47|233.78|233.81|230.19|226.55|231.01|228.83|227.6|235.23|232.8|231.05|234.52|236.14|233.71|236.04|235.59|238.42|238.56|235.36|||235.16|235.98|232.74|233.14|233.93||229.55|229.12|229.01|232.55|230.9|227.31|231.9|235.39|236.61|238.07|237.15|231.71|228.22|225.7|227.95|231.33|232.25|230.96|228.66|227.28|226.34|224.29|221.82|219.59|218.57|221.08|218.65|217.97|217.91|219.58|221.34|218.68|219.98|219.27|223.88|224.21|228.94|229.77|232.34
00476|100150|/indices/msci-taiwan|INDICES:TW|929.91|900.28|927.67|951.42|969.92|983.72|977.44|979.78|1006.17|985|981.71|977.42|956.16|956.84|939.47|926.29|935.1|933.22|928.03|930.13|923.77|921.36|943.06|951.16|944.39|918.39|904.35|905.33|898.86|886.31|870.29||870.38|876.69|852.51|844.36|853.43|835.44|847.49|861.07|871.38|871.96|861.74|865.84|858.64|842.21|843.03|842.24|845.8|840.74|832.62|826.36|816.83|809.48|813.97|811.77|803.57|794.12|787.26||797.49|802.43|787.21|774.43|788.71|764.51|756.35|760.86|798.43|796.43|784.84|805.82|818.68|822.19|821.28|823.35|804.13|||801.44|808.72|795.61|802.68|794.58|797.58|795.93|796.94|800.8|799.37|780.06|783.55|785.44|777.88|791.98|790.15|786.96|780.39|786.67|775.78|762.22|757.6|754.58|734.36|736.32||734.6|737.04|735.96|733.26|725.28|730.81|723.74|724.19|730.3||||||||701.55|697.67|692.97|691.41|698.99|703.29|699.19|699.05|690.54|690.95|689.03|685.09|660.53|656.07|662.28|669.75|669.3|670.41|667.43|670.22|670.2|666.41|668.92|668.97|682.9||686.66|686.07|685.4|678.62|673.12|671.96|668.47|672.69|670.98|672.69|672.75|671.28|664.3|663.41|661.68|659.21|654.69|657.8|656.95|660.9|662.75|663.72|661.28|660.63|653.11|659.23|659.94|660.61|666.3|657.02|658.26|657.76|656.56|647.76|645.36|636.86|639.13|638.16|635.89|634.16|629.95|625.77|609.99|608.95|613.18|613.23|610.37|622.25|620.81|619.83|629.81|628|626.43|634.78|633.58|639.61|640.1|634.22|||624.9|621.54|613.54|621.55|625.2||616.29|615.14|613.68|621.11|617.36|617.68|626.23|630.32|632.49|643.97|638.48|628.73|629.59|622.84|627.77|630.11|635.71|638.05|639.59|633.38|633.31|638.19|635.27|631.51|628.7|643.14|633.38|627.15|624.21|625.23|630.34|629.23|629.29|628.6|635.17|637.84|644.61|644.18|649.38
00477|1013366|/indices/tpex|INDICES:TW|267.56|264.16|271.63|276.94|281.21|279.89|278.74|278.46|281.34|279.95|278.06|278.77|280.65|277.31|276.63|276.14|275.57|273.35|269.46|271.14|268.29|267.56|270.76|271.77|268.66|269.04|267.65|266.93|266.17|264.13|261.35||261.37|259.38|259.43|259.19|260.45|257.84|257.92|259.75|259.36|256.84|254.61|251.96|253.88|251.27|251.14|251.32|250.36|248.35|247.95|247.12|247.65|247.44|250.59|250.67|250.79|249.99|250.2||248.53|248.72|245.36|242.65|244.93|239.26|236.73|242.42|250.68|250.33|245.52|252.5|256.43|254.66|255.93|254.93|255.93|||254.92|254.79|254.03|252.11|250.58|250.94|248.49|252.27|251.17|252.21|250.56|251.01|249.63|246.37|247.96|249.21|252.09|248.63|247.43|252.9|253.89|253.1|252.74|251.37|249.45||246.65|247.97|246.58|247.04|245.44|245.47|245.11|244.11|242.51||||||||238.67|239.12|237.35|237.08|236.61|236.1|234.23|234.3|235.07|234.6|232.95|230.19|228.16|228.57|232.18|233.01|230.47|231.71|229.41|229.48|230.56|230.61|229.44|231.05|233.23||234.01|233.91|234.73|233.89|232.05|232.85|231.63|232.31|231.08|233.41|234.81|234.83|233.83|233.37|232.68|232.1|230.83|232.11|231.35|233.01|232.11|231.74|230.88|228.92|224.73|226.64|226.33|226.02|224.24|223.45|222.75|221.55|220.5|219.08|218.34|217.86|219.58|219.8|219.48|218.62|215.14|214.51|211.82|209.65|213.17|211.88|210.23|214.73|212.8|210.79|211.82|213.3|211.46|214.2|214.59|216.23|216.61|213.99|||215.95|216.01|213.78|214.75|215.86||213.1|212.52|212.14|214.8|213.23|211.16|214.09|216.28|217.99|219|218.7|215.09|213.04|212.16|214.33|215.78|216.48|216.19|215|213.68|213.28|211.92|209.17|207.28|207.89|208.92|208.15|207.51|208.26|208.15|210.39|207.59|207.24|205.44|210.25|210.51|215|215.98|218.08
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|18620.5098|18004.0098|18577.8008|19036.6797|19412.2207|19716.0996|19573.2402|19617.6602|20190.7207|19745.2598|19686.9297|19595.6797|19118.9609|19126.0996|18749.5508|18487.6699|18678.2305|18634.3691|18537.2695|18582.5801|18441.5391|18384.0801|18837.9199|19002.8008|18869.0195|18304.5801|18018.9805|18033.2598|17911.6699|17659.7695|17320.1094||17315.0508|17473.2207|16948.9297|16770.3691|16947.0996|16564.2207|16814.2793|17096|17297.3496|17331.3906|17120.7598|17225.9902|17069.2402|16743.75|16751.0508|16737.9609|16801.2207|16713.3105|16537.4199|16416.9492|16234.5195|16102.21|16189.4902|16139.9199|15965.5098|15767.54|15619.3701||15841.6904|15944.1299|15639.4902|15392.7002|15684.5195|15192.4297|15034.5596|15112.5098|15881.1299|15839.5303|15597.8398|16020.3896|16280.5898|16352.3896|16336.04|16384.2109|15975.0498|||15923.0498|16066.3096|15780.9199|15935.6201|15766.6904|15830.04|15804.6299|15810.1904|15885.54|15857.0801|15454.8701|15522.6299|15541.6299|15379.0801|15681.9502|15658.6299|15558.5996|15425.1396|15572.1602|15317.3896|15005.4902|14898.4502|14831.7402|14391.5195|14445.2305||14441.8799|14487.5195|14456.4297|14378.29|14210.54|14313.5303|14170.8701|14179.0703|14316.4805||||||||13717.5498|13626.4102|13535.1396|13514.6904|13673.25|13761.9297|13676.6201|13677.2402|13496.0098|13494.2197|13458.5303|13398.2197|12879.2695|12789.29|12894.4004|13047.8604|13028.7197|13044.4004|13000.7998|13056.4805|13051.3398|12974.4805|13037.7803|13034.4902|13309.21||13381.8799|13370.9404|13355.0195|13219.6104|13119.7002|13098.2002|13037.1396|13139.3301|13131.4004|13156.5|13161.8096|13125.8604|12977.5703|12969.8896|12934.0098|12891.2803|12806.5303|12874.8799|12858.8799|12935.9697|12985.6104|12993.54|12945.7695|12941.0898|12808.5098|12930.1299|12942.0996|12957.9102|13073.6797|12887.9502|12905.9404|12905.6904|12887.2305|12717.8799|12673.7695|12493.2803|12534.8896|12519.4297|12477.5195|12432.0801|12359.3301|12276.9004|11956.7197|11947.0996|12019.5498|12028.25|11978.7998|12202.4902|12184.9805|12177.1299|12371.2197|12317.3604|12280.8398|12450.7803|12422.71|12529.5996|12533.5098|12428.1797|||12229.0898|12157.5098|12005.0498|12162.8896|||12059.0498|12031.7598|11994.3896|12140.6602|12061.6201|12085.8203|12254.9297|12332.0195|12370|12605.8301|12491.9502|12312.9297|12340.4502|12200.6299|12277.1699|12319.3799|12424.1797|12478.3398|12517.0801|12387.0996|12370.2197|12479.2305|12421.5703|12354.25|12286.8799|12552.5303|12348.2998|12222.25|12170.4697|12198.4902|12279.0996|12269.29|12288.8203|12300.6504|12413.0996|12470.8203|12572.1396|12541.0996|12649.0596
00479|14602|/indices/wig-20|INDICES:PL|2445.0601|2481.28|2476.3799|2496.4399|2454.6299|2485.9299|2569.8601|2566.1899|2547.6899|2521.3899|2543.8501|2539.3999|2518.8899|2549.1101|2543.6399|2528.4399|2553.0901|2561.27|2547.78|2541.4299|2547.21|2542.4199|2489.9099|2497.8201|2491.74|2455.1101|2458.79|2413.73|2401.6299|2442.8899|2402.9099|2428.5801|2428.8401|2462.49|2445.3301|2433.8101|2496.9199|2485.53||2463.98|2505.97|2530.0801|2528.8|2541.3701|2552.7|2567.52|2593.1001|2574.96|2562.8301|2555.3201|2557.21|2547.1001|2523.05|2565.6399|2550.72|2536.99|2547.53||2470.52||2476.29|2507.8401|2479.1001|2446.9299|2469.1699|2492.3|2508.3401|2464.04|2460.99|2432.3201|2392.5|2453.3101|2446.1599|2468.3101|2500.26|2475.4199|2507.1299|2470.75|2469.3|2433.78|2434.77|||2436.05|2394.8101|2387.6399|2343.24|2377.6899|2409.74|2341.3501|2335.74|2350.8701|2350.97|2412.3301|2408.3101|2425.0901|2370.3899|2351.6499|2336.23|2371.3701|2367.74|2398.3799|2424.7|2418.1001|2412|2457.8301|2464.05|2476.8201|2447.3201|2411.4299|2423.1799|2387.9399|2371.05|2345.75|2347.6499|2300.0901|2345.1299|2309.3899|2318.8899|2347.3101|2332.22|2329.72|2350.4399|2306.0701|2279.8601|2235.8301|2213.1699|2223.47|2206.1799|2213.3601|2196.27|2205.03|2200.9099|2191.26|2167.71|2208.54|2216.01|2248.5801|2246.21|2270.8201|2288.2|2279.8601|2274.5901|2282.23|2295.1201|2303.4099||2342.99|2356.3201|2371.28|||2346.7|2348.6699|2346.52|2354.5701|2334.5|2320.45|2312.5601|2298.3101|2293.6599|2313.3201|2306.05|2288.8401|2309.8101|2298.78|2281.04|2285.98|2215.25|2222.4399|2239.6899|2208.05|2228.01|2225.6001|2241.1599|2240.99|2250.55|2228.28|2217.1599|2218.6101|2236.1201|2132.7|2141.0901|2170.9099|2140.2|2168.1201|2186.01|2177.29|2158.4099||2149.73|2126.47|2103.73|2120.96|2096.22|2059.53|2021.14|2028.92|2051.3999|2094.6201|2118.3701|2079.49|1974.5601|1960.9399|1976.83|1960.21|1909.41|1870.4301|1864.65|1879.35|1864.3101|1873.3199|1915.6|1884.74|1898.92|1928.42|1925.22|1949.25|1949.5601|1975.5699|1930.86|1943.9399|1975.05|1967.77|1949.65|1949.5699|1941.79|1943.99|1927.39|1958.0699|2006.27|2025.59|2050.9399|2027.38|2049.96|2042.08|2039.3199|2000.42|2009.58|2012.34|2009.59|2015.21|2014.55|2021.15|2044.35||2087.01|2105.3101|2130.5801|2096.4299|2113.3701|2152.1699
00480|41044|/indices/wig30|INDICES:PL|3056.03|3103.25|3094.4199|3117.8799|3068.24|3101.5901|3209.3601|3207.4299|3184.3701|3153.0901|3181.9199|3175.45|3148.03|3183.74|3174.76|3153.52|3187.9199|3199.3501|3182.51|3172.47|3177.3501|3179.4399|3115.52|3121.6201|3118.54|3075.7|3081.6201|3024.03|3016.6299|3072.6399|3024.28|3059.96|3062.24|3101.8999|3081.8999|3067.6101|3140.45|3124.1799||3100.78|3150.47|3181.4399|3182.9299|3194.5701|3205.8301|3223.21|3255.46|3228.76|3216.1299|3208.26|3209.8999|3193.45|3159.28|3196.95|3172.6599|3156.77|3161.9299||3063.04||3070.4399|3104.3401|3064.97|3022.77|3050.71|3078.1499|3101.76|3049.4299|3051.25|3013.97|2970.5601|3041.97|3030.1201|3057.48|3091.96|3064.01|3104.48|3062.29|3068.26|3022.3701|3026.3899|||3022.0601|2974.73|2964.6299|2915.8101|2956.48|2993.6299|2909.22|2908.3|2922.8101|2923.49|3000.6001|2997.1899|3013.5901|2945.1799|2934.8601|2916.5701|2954.6101|2950.6899|2985.05|3023.5701|3019.6001|3007.05|3062.3101|3067.77|3076.03|3042.04|2995.54|3010.22|2967.9099|2943.71|2913.3501|2914.8501|2854.1699|2910.6299|2868.71|2879.3201|2912.24|2893.49|2891.1399|2916.96|2869.8201|2838.6399|2779.3201|2750.1899|2763.76|2744.6899|2753.49|2728.97|2741.3301|2733.8701|2720.5901|2690.3101|2745.1699|2753.1599|2792.6399|2791.9199|2824.8|2845.6299|2834.45|2823.3501|2832.1799|2843.22|2860.0701||2907.55|2925.1599|2943.1201|||2916.6699|2920.0601|2920.1201|2925.78|2898.95|2879.77|2873.1599|2851.1499|2847.6001|2871.3101|2864.46|2842.0801|2869.0901|2859.6599|2836|2837.5701|2752.3899|2760.9399|2775.29|2735.3|2754.54|2749.95|2769.6399|2766.45|2775.8501|2749.8301|2735.55|2734.74|2753.6499|2626.76|2638.3|2676.28|2638.73|2669.8401|2690.53|2679.29|2652.9099||2637.9299|2614.52|2585.3899|2607.55|2581.28|2532.6499|2485.74|2495.4099|2523.72|2580.1799|2610.4299|2556.05|2441.4099|2423.02|2441.6699|2419.8999|2359.01|2312.1799|2305.46|2326.45|2305.1299|2320.3899|2372.6799|2334.3|2351.8799|2385.6499|2382.53|2412.0901|2415.8101|2449.9299|2392.8601|2407.1299|2445.1299|2437.6201|2412.9299|2411.71|2404.8799|2407.5|2383.22|2420.4199|2479.8799|2503.55|2536.5|2511.9299|2538.28|2528.5901|2523.8601|2477.5601|2490.3601|2496.54|2491.4099|2496.5601|2498.73|2506.01|2531.47||2583.8201|2606.3999|2633.02|2593.76|2602.9099|2651.74
00481|37656|/indices/wig-40|INDICES:PL|6234.2402|6335.9502|6292.8198|6325.3799|6243.0601|6246.5098|6415.5601|6462.7202|6434.8301|6425.1201|6461.3799|6433.6001|6397.9199|6454.6201|6418.1802|6400.75|6500.75|6517.71|6465.9302|6439.5|6466.0801|6510.8701|6452.9502|6474.0098|6499.4702|6426.6899|6410.1001|6311.5601|6379.3398|6489.1001|6408.8701|6517.6099|6538.3101|6556.4902|6544.23|6505.4902|6617.1499|6551.6201||6534.71|6615.9902|6670.6299|6683.6099|6699.5801|6666.9199|6675.9302|6701.7798|6637.27|6635.4399|6615.9102|6605.5601|6574.4702|6491.3301|6465.73|6436.4399|6412.4302|6369.0298||6262.27||6285.3198|6292.04|6221.71|6192.7798|6220.3901|6243.5601|6197.1299|6158.3901|6178.52|6140.9502|6079.3398|6284.1899|6236.1899|6266.2402|6333.0298|6312.5298|6402.54|6362.7402|6453.21|6393.77|6398.5801|||6326.5098|6275.6499|6246.1899|6212.4399|6225.2598|6242.5298|6077.2798|6125.6699|6101.7998|6166.3501|6189.9502|6191.54|6153.0498|6077.8198|6181.25|6202.6802|6201.3398|6166.8198|6155.0698|6250.7002|6239|6198.23|6264.9502|6245.3301|6188.4302|6171.7998|6127.4702|6148.3799|6109.48|6025.9399|5967.71|5985.8301|5892.7998|5980.2402|5939.2402|5951.8901|5982.3799|5993.2998|5958.4199|5992.0098|5971.2402|5847.2798|5738.6099|5670.48|5707.5898|5694.1299|5673.3701|5643.8901|5690.7598|5662.3799|5610.4102|5533.0601|5639.5801|5639.73|5703.4102|5699.3101|5787.02|5804.71|5755.4902|5698.3398|5717.3799|5681.8999|5752.1499||5785.21|5845.8901|5847.1099|||5864.6802|5880.79|5884.5298|5879.5498|5835.73|5759.6299|5759.1499|5718.9199|5736.2002|5768.8398|5737.4399|5677.6099|5729.4399|5728.6699|5687.2798|5644.3901|5538.3301|5571.54|5609.7798|5512.1099|5520.7798|5534.8398|5507.2202|5494.8999|5451.25|5395.7998|5370.3701|5333.29|5361.4902|5178.9902|5231.0698|5280.98|5231.8398|5251.8701|5291.48|5244.4102|5172.8799||5167.2402|5168.7002|5106.4902|5149.6099|5153.1602|5093.1299|5035.4502|5045.2402|5136.98|5225.5601|5289.5098|5187.0601|5049.7202|5027.9302|5027.27|5004.6201|4893.1099|4816.5698|4825.79|4881.5698|4823.3398|4883.4502|4936.3799|4869.8101|4892.1299|4949.21|4967.0801|5024.0801|5031.4302|5066.8799|5033.3398|5038.8999|5091.9102|5100.8599|5072.8198|5039.6699|5072.9702|5092.23|5019.8198|5055.6899|5124.4199|5153.27|5181|5190.71|5200.3799|5203.6299|5201.7998|5165.6001|5207.5498|5225.2998|5252.8198|5254.3701|5219.4502|5224.2998|5229.3999||5299.6401|5286.3799|5201.7402|5183.6001|5161.0298|5212.3398
00482|37660|/indices/wig-80|INDICES:PL|24656.4707|24873.7793|24850.0391|24768.1895|24648.9199|24765.4199|25098.8203|25360.6797|25367.6699|25455.6309|25620.1797|25558.9102|25175.8008|25097.4707|25172.7207|25158.2695|25311.3203|25278.5996|25227.6094|25147.1504|25156.9004|25067.25|25143.5293|24747.9297|24630.0098|24408.3008|24312.0898|24216.5703|24227.1406|24401.2305|24392.3008|24560.8398|24594.9199|24672.7793|24668.2402|24679.8398|24819.3398|24655.5508||24649.8906|24939.0605|24944.1309|24993.5801|25237.9199|25154.75|25219.4902|25177.3906|24961.8691|24925.0801|24791.6504|24730.3496|24715.0391|24422.4805|24441.7695|24412.6504|24398.2891|24291.2891||24228.7109||24224.3594|24244.75|24145.5703|24054.5293|24265.25|24305.5293|24154.6406|24130.6992|24149.2402|24125.7793|24066.0293|24375.5508|24298.4902|24368.6406|24425.4199|24257.0391|24267.8594|24174.1992|24300.1504|24254.2695|24261.9492|||24256.9492|24087.9902|24019.2109|23886.3301|24013.0801|23958.2598|23750.2793|23654.9492|23605.8594|23825.0801|24119.5996|24052.5801|23905.3691|23710.7402|23783.8008|23846.3594|23918.5|23802.3691|23886.9707|23961.2793|23868.3301|23692.7891|23996.3008|24057.0801|23988.7305|23796.7695|23503.0703|23626.8691|23565.3809|23318.2891|23081.3203|23158.7207|23123.2695|23309.0098|23336.0293|23301.4609|23238.9004|23277.9492|23314.6094|23235.0508|23110.2207|22916.6191|22845.9199|22831.2891|22839.8594|22752.1699|22876.2402|22772.5098|22885.8691|22837|22696.0508|22568.3906|22996.1309|23074.8008|23250.1797|23250.25|23245.0098|23168.75|22934.2891|22866.8809|22864.3496|22874.4395|22912.5898||22904.4902|22950.3301|22802.6504|||22674.2695|22596.1699|22651.7402|22669.9902|22645.4297|22775.5996|22578.6602|22514.6699|22330.6504|22299.4609|22186.5898|22034.3105|22092.3809|21988.1699|21971.5703|21838.9395|21494.5801|21476.6797|21479.5996|21347.7598|21328.1797|21310.3203|21259.25|21301.5508|21107|21002.3301|20887.2793|20912.6504|20902.6602|20784.6797|20837.2109|20888.6309|20873.6406|20880.1504|20976.5391|20865.3203|20895.2793||20849.9102|20839.0098|20681.9102|20596.6094|20639.5996|20706.3203|20592.0898|20688.6699|20870.9805|21032.6797|21123.6309|20886.5898|20663.1504|20611.5508|20567.6602|20518.3496|20255.4199|20286.6895|20349|20294.4707|20336.2891|20498.0293|20674.0801|20405.0605|20701.4492|20776.0293|21004.2891|21040.9102|20954.7891|21085.5801|21096.2598|21086.3008|21231.0898|21177.2598|21211.0898|21207.4902|21216.6309|21172.75|21090.2793|21081.5508|21311.4297|21253.5801|21243.3105|21064.7305|21041.3105|21003.8594|20959.4609|20945.3906|20895.25|21067.6699|21079.6602|21064.9805|21105|21244.0996|21348.6602||21583.1191|21449.4199|21482.1504|21287|21333.1797|21509.4395
00483|37662|/indices/wig|INDICES:PL|84908.5469|86091.2109|85852.4375|86413.1563|85141.1328|85965.1484|88603.2734|88693.8203|88154.6328|87487.2031|88178.9609|87986.0938|87297.0234|88172.4219|87927.0703|87485.2813|88385.7031|88613.6719|88135.1328|87849.3516|87972.8281|87868.2422|86415.6094|86549.6172|86385.8125|85249.0781|85276.3438|83875.7422|83701.1719|85072.1484|83878.0938|84845.8594|84902.6719|85782.8281|85342.5781|84978.5703|86832.6719|86315.2578||85697.0313|86996.0703|87654.9531|87690.0469|88090.5078|88314.3672|88739.9219|89414|88734.6328|88384.5469|88092.6094|87797.2891|87387.5781|86508.6719|87427.5391|86888.6719|86483.5391|86575.2969||84393.7266||84569.6484|85375.2969|84443.7188|83535.0234|84201.2188|84839.4688|84463.8984|83206.0234|83189.4609|82393.9297|81281.3438|83173.1172|82864.6719|83492.2813|84406.3984|83705.1563|84664.9063|83642.1094|83866.9609|82863.2109|82895.6016|||82745.5781|81560.3281|81286.3125|80081.1484|80992.6406|81814.9297|79709.2813|79698.7578|79997.2031|80199.3516|81787.8906|81647.3203|81916.4297|80359.4297|80199.5391|79879.2031|80742.0313|80537.5469|81264.2734|82172.3594|81944.5625|81661.4219|83007.3203|83116.2891|83265.5625|82464.5234|81412.3438|81780.5078|80827.3281|80147.0078|79333.2188|79421.2109|78038.6719|79424.6328|78450.6563|78711.6563|79473.3516|79150.1094|79002.75|79575.1406|78417.8828|77416.3125|76072.25|75347.1094|75683.5938|75219.7109|75351.3203|74601.9219|74954.2422|74774.9297|74367.8906|73582.2969|74950.0938|75127.5391|76106.2266|76042.9531|76840.5781|77268.3516|76876.5|76593.7578|76827.8516|77053.9766|77451.3125||78459.9063|78937.4766|79246.9766|||78667.7891|78723.3984|78555.5|78742.7188|78144.1797|77647.1016|77407.1406|76948.6016|76840.6484|77389.3828|77111.8516|76516.0234|77161.3906|76867.5313|76343.0781|76319.0469|74264.0703|74512.0781|75010.7578|73969.8438|74469.9922|74444.8203|74733.6563|74711.4766|74783.9297|74091.8516|73738.0078|73688.4922|74171.2969|71199.0469|71545.7969|72411.6016|71542.1875|72266.7031|72823.5234|72473.2422|71835.0703||71582.2578|71023.2422|70290.3125|70779.0625|70221.8125|69219.4922|68128.8906|68361.1094|69156.9375|70474.8438|71222.6406|69960.6484|67061.8984|66682.6484|67053.0313|66571.4922|65008.4805|63903.3516|63799.7695|64282.1797|63776.8281|64190.5391|65397.4297|64417.9609|64884.3789|65760.0781|65788.0938|66519.3125|66528.7188|67293.0078|66136.3594|66439.4219|67368.1094|67199.8828|66663.75|66559.8516|66466.0469|66542.3438|65932.9219|66747.1094|67828.6016|68356.5234|69017.6094|68431.4609|68979.7578|68794.9063|68721.6094|67706.4297|68007.5703|68153.4063|68161.1172|68295.2031|68084.4609|68299.8203|68885.1094||70144.1172|70503.7109|70897.7266|69991.4688|69749.3125|70846.6094
00484|961613|/indices/athens-general|INDICES:GR|1480.23|1482.4301|1464.39|1457.74|1446.92|1449.4|1458.52|1452.28|1445.91|1444.3101|1451.22|1450.92|1440.52|1435.8101|1423.5601|1407.03|1420.83|1404.26|1400.4301|1406.24|1420.0601||1424.04|1421.71|1426.2|1422.3199|1404.11|1406.91|1438.4399|1451.24|1448.75|1458.84|1458.37|1452.85|1443.74|1424.6899|1447.41|1431.84|1439.91|1442.21|1471.63|1481.23|1477.6899|1481.65|1480.09|1496.35|1502.79|1490.46|1491.71|1493.65|1471.78|1476.12|1484.0601|1477.22|1473.53||||1452.24||1448.48|1455.48|1454.98|1435.1899|1448.7|1447.8199|1420.4|1392.62|1381.0699|1365.48|1357.3|1390.6899|1400.61|1416.53|1420.3|1417.75|1401.35|1383.45|1386.38|1383.6899|1393.84|||1422.35|1417.59|1422.51||1425.16|1430.35|1417.72|1403.47||1422.03|1417.64|1399.87|1395.86|1391.26|1427.02|1425.4399|1433.04|1430.9399|1434.87|1422.75|1424.77|1407.74|1411.98|1414.51|1413.26|1419.25|1420.28|1424.35|1422.41|1405.3199|1403.5|1405.38|1385.47|1394.08|1401.01|1404.88|1397.14|1403.76|1395.99|1385.01|1376.62|1367.41|1355.12|1350.95|1360.89|1352.86|1362.05|1353.14|1351.5601|1340.03|1341.1|1331.34|1332.47|1353.46|1352.65|1347.9|1344.51|1341.1|1330.61|1311.67|1310.87|1301.34|1307.63||1293.14|1285.65|1293.1899|||1290.89|1298.5601|1301.8101|1298.48|1287.22|1290.79|1295.37|1292.35|1283.12|1275.5|1275.09|1273.33|1273.48|1270.35|1275.34|1280.11|1275.13|1271.2|1264.6899|1265.36|1258.73|1260.52|1258.74|1242.2|1248.63|1250.4399|1239.39|1238.76|1235.27|1205.55|1203.08|1218.0699|1227.27|1228.87|1237.37|1219.77|1219.99|1196.48|1193.1|1186.38|1178.79|1177.39|1185.24|1196.5601|1173.7|1174.91|1178.59|1178.88|1169.79|1173.76|1169.66|1182.3101|1175.78|1157.85|1111.29|1136.9301|1154.02|1170.13|1168.45|1191.77|1209.34|1193.3199|1204.11|1219.5699|1215.8|1217.75|1200.04|1200.3101|1227.78|1251.66|1258.58|1233.8101|1225.25|1246.88|1250.59|1259.5|1247.51|1273.48|1276.52|1267.33|1299.47|1312.49|1316.9399|1318.34|1316.27|1299.76|1295.91|1293.73|1300.47|1285.27|1263.34|1283.4301|1279.96||1278.87|1286.86|1313.2|1317.1801|1311.1899|1320.65
00485|49610|/indices/ftse-ase---20|INDICES:GR|3619.1399|3629.22|3577.95|3553.98|3523.6499|3530.7|3556.95|3535.3101|3513.8999|3513.5901|3535.8799|3540.22|3517.04|3502.26|3468.49|3422.4099|3457.99|3401.8301|3391.1799|3405.3201|3442.49||3453.22|3447.9099|3455.4399|3446.8601|3405.71|3411.3501|3497.0801|3527.0901|3518.96|3546|3540.6699|3520.1299|3492.1201|3440.8899|3497.3101|3453.8701|3482.7|3491.1599|3571.8601|3600.3999|3581.1299|3589.74|3590.1599|3642.03|3658.1299|3621.54|3619.46|3617.48|3561.6101|3573.25|3598.4399|3585.5601|3582.5701||||3523.77||3512.98|3534.5|3543.8601|3499.6599|3533.1899|3531.1101|3455.3301|3378.8501|3351.7|3311.98|3296.79|3372.55|3395.74|3432.52|3440.6899|3431.9199|3374.75|3328.6001|3335.8799|3328.73|3353.6499|||3420.4099|3406.8301|3421.3101||3434.21|3453.9199|3416.97|3379.21||3429.2|3419.47|3375.78|3368.5701|3365.6201|3458.1399|3450.45|3474.79|3468.6001|3490.8301|3454.6599|3463.3501|3418.9399|3431.28|3432.29|3432.5901|3447.21|3450.1101|3464.26|3462.47|3414.72|3413.24|3424.6399|3369.8999|3395.27|3408.0701|3416.8301|3401.51|3427.98|3410.1799|3377.6101|3358.2|3326.1499|3293.03|3282.8101|3311.1899|3292.22|3321.2|3300.8799|3298.03|3263.78|3259.9399|3231.7|3234.4299|3286.8401|3285.46|3268.8401|3256.53|3243.0701|3216.6101|3167.3401|3167.24|3143.6499|3162.1499||3122.79|3101.8701|3120.7|||3114.0801|3137.3401|3152.96|3143.29|3112.8401|3120.73|3134.4399|3133.28|3103.4199|3077.3201|3078.97|3071.96|3076.98|3079.8301|3093.4099|3114.3701|3112.6201|3096.01|3084.05|3077.47|3069.5601|3074.1499|3071.6799|3034.9099|3045.3601|3048.6399|3012.78|3014.22|3007.3401|2923.54|2920.53|2962.7|2993.3301|2996.8501|3027.6101|2981.22|2981.76|2927.6201|2927.6201|2914.75|2899.4199|2904.3899|2926.95|2955.24|2882.97|2884.5601|2885.6399|2883.8301|2858.26|2867.0701|2853.8101|2887.6599|2875.6899|2836.99|2707.03|2763.3601|2808.0601|2840.1599|2825.3101|2882.3|2933.29|2893.5601|2930.8301|2979.8601|2975.1599|2973.1899|2917.3999|2908.6799|2988.03|3051.45|3062.45|2989.6699|2965.4299|3018.4199|3026.3|3053.25|3022.1699|3079.3201|3085.8501|3060.3401|3152.47|3182.1101|3197.5801|3201.5|3192.3701|3149.1699|3142.53|3146.04|3165.3201|3123.55|3063.77|3106.8501|3096.25||3088.97|3109.01|3174.73|3184.7|3172.8|3193.6699
00486|50647|/indices/px|INDICES:CZ|1618.36|1615.26|1613.1801|1612.52|1600.25|1596.11|1600.23|1590.4|1586.73|1580.29|1570.27|1575.58||1572.1899|1567.22|1559.74|1555.62|1545.91|1524.86|1539.91|1540.6|1536.64|1531.5601|1537.96|1534.34|1528.0601|1521.84|1516.67|1531.08|1538.36|1530.21|1542.73|1546.76|1551.85|1533.89|1537.37|1552.37|1553.58|1539.9|1539.55|1543.04|1547.87|1562.2|1571.17|1574.12|1566.89|1567.5601|1561.39|1556.65|1563.4301|1555.77|1558.1801|1550.16|1551.59||1548.65|1529.77|1520.22|1555.4399||1548.85|1550.6801|1543.38|1558.62|1563.5699|1564.8199|1557.17|1550.61|1550.34|1547.54|1546.99|1557.5601|1558.96|1546.89|1548.83|1536.49|1533.54|1525.51|1528.88|1520.4301|1525.39|||1515.16|1513.01|1489.88|1488.83|1490.66|1483.08|1495.3101|1495.4399|1492.38|1480.6801|1486.64|1483.58|1466.88|1465.79|1463.23|1468.4|1461.51|1457.9301|1447.5|1460.6|1457.17|1479.13|1480|1489.5601|1492.45|1497.1|1487.11|1479.21|1480.92|1489.38|1482.34|1479.23|1470.99|1464.71|1452.8|1462.95|1444.47|1459.37|1460.46|1457.3101|1458.36|1452.92|1450.49|1445.4399|1447.36|1450.2|1446.4399|1437.6|1441.59|1442.17|1432.36|1434.89|1445.83|1457.28|1457.47|1456.26|1451.34|1448.28|1446.96|1438.49|1438.01|1419.08|1422.34||1414.02|1409.99|1406.52|||1399.12|1395.8|1395.51|1382.38|1381.84|1379.6899|1388.53|1397.88|1406.03|1408.27|1407.55|1407.27|1411.36|1399.27|1397.46|1390.38|1389.16|1389.1801|1384.0601|1380.91|1387.64|1385.84|1391.75|1388.53|1386.76||1384.04|1385.6|1374.04|1367.75|1365.03|1370.17|1375.16|1375.72|1381.54|1381.88|1385.1801|1370.8|1366.46|1360.9301|1351.29|1345.8101|1345.67|1341.26|1340.36|1341.6|1346.66|1351.84|1355.28|1355.46|1346.33|1349.75|1349.51|1344.24|1333.48|1332.84|1325.8199|1333.3199|1340.23|1346.78|1349.3199||1340.96|1338.6|1342.5699|1345.55|1347.35|1349.8101|1345.53|1351.6801|1353.96|1356.22|1338.71|1334.28|1329.9301|1321.6899|1337.14|1339.28|1337.04|1336.39|1340.71|1340.79|1359.85|1351.7|1350.59|1350.79|1351.0601|1345.2|1357.55|1352.95|1350.47|1361.72|1361.41|1356.73|1359.01|1359.5601|1366.11|1361.41|1360.67|1366.9301
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1647.1899|1642.29|1638.96|1637.17|1618.58|1615.03|1625.42|1613.54|1604.1899|1595.88|1595.23|1596.53|1590.64|1590.64|1575.8|1587.7|1571.3101|1577.21|1562.35|1615.39|1623.79|1616.72|1626.66|1627.54|1626.87|1622.47|1623.01|1632.62|1621.53|1621.8|1624.01|1634.99|1640.86|1644.21|1624.8199|1624.48|1633.16|1640.7|1624.78|1618.48|1622.01|1625.15|1619.03|1627.46|1621.4|1612.77|1608.79|1600.37|1608.92|1621.6801|1600.8|1613.5601|1597.03|1610.37|1586.84|1586.84|1558.38|1537.14|1587.49|1592.5|1592.5|1589.14|1575.98|1584.2|1584.95|1594.48|1598.4|1604.34|1608.53|1615.85|1622.5|1618.46|1624.1801|1594.4399|1591.26|1567.33|1559.51|1560.04|1561.24|1547.34|1558.49|1556.5|1556.5|1556.5|1568.74|1538.0601|1534.65|1540.6899|1536.62|1589.79|1588.49|1594.39|1572.3199|1597.54|1583.6801|1551.98|1540.49|1540.96|1546.22|1533.97|1533.46|1505.08|1514.51|1512.28|1532.5|1538.4|1555.2|1562.8101|1559.54|1562.25|1544.2|1539.67|1547.34|1543.4399|1533.03|1519.74|1528.55|1526.58|1560.5601|1542.28|1551.72|1552.9301|1548.35|1552.5601|1544.8|1549.72|1544.3572|1543.86|1552.05|1543.95|1545.65|1560.5699|1582.53|1563.85|1581.02|1603.86|1618.83|1624.99|1636.76|1640.8199|1633.9399|1632.99|1631.08|1634.54|1612.05|1619.24||1604.59|1592.01|1593.54|1588.4399|1588.4399|1588.4399|1588.6|1593.6801|1556.4|1561.72|1567.99|1591.15|1581.0699|1609|1622.87|1623.62|1632.45|1626|1616.11|1599.6899|1598.85|1605.03|1604.36|1586.77|1582.79|1588.66|1594.3101|1600.87|1602.51|1603.84|1608.99|1608.99|1611.5|1602.3101|1591.63|1595.33|1613.6801|1621.8|1615.84|1620.4301|1616.08|1625.17|1628.9301|1612.72|1609.33|1613.8|1609.58|1608.6899|1598.22|1602.53|1603.1|1616.03|1619.65|1622.34|1615.12|1600.09|1594.96|1585.9|1585.25|1561.47|1556.95|1547.49|1565.29|1573.59|1584.96|1585.54|1582.97|1582.97|1584.8101|1576.23|1577.3|1583.54|1571.86|1570.8101|1573.11|1576.49|1580.28|1559.71|1535.5|1525.1|1530.86|1541.54|1539.59|1540.42|1552.99|1567.79|1559.3101|1593.02|1579.16|1573.55|1574.72|1582.0601|1574.71|1580.3101|1578.84|1575.99|1587.11|1593.63|1593.9|1588.52|1585.87|1590.25|1580.6899|1578.67|1583.54
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1886.36|1882.16|1879.13|1877.88|1866.89|1861.83|1866.67|1855.2|1849.87|1840.16|1829.74|1837.63||1833.54|1825.72|1818.61|1810.01|1798.71|1776.76|1798.7|1801.04|1796.6801|1791.8|1801.21|1796.25|1786.3101|1780.49|1772.73|1792.6899|1802.34|1792.16|1806.67|1812.84|1820.14|1796.75|1799.61|1819.99|1820.39|1804.8199|1803.51|1807.49|1811.67|1832.4399|1843.61|1844.78|1837.76|1837.87|1830.3199|1823.42|1832.2|1819.02|1823.65|1815.4399|1818.5||1813.52|1787.97|1775.17|1824.52||1816.2|1815.64|1808.7|1819.77|1826.03|1828|1819.1|1810.95|1809.64|1806.1801|1806.11|1818.3101|1821.02|1806.1|1810.14|1791.66|1787.11|1775.62|1782.01|1770.15|1776.08|||1763.4301|1761.36|1733.09|1732.15|1734.85|1725.45|1741.45|1742.46|1737.8101|1723.0699|1728.92|1723.7|1703.04|1700.3|1698.46|1705.5|1694.66|1690.36|1674.79|1689.33|1684.0699|1716.1801|1718.36|1729.46|1735.85|1740.79|1730.09|1719.1899|1721.77|1732.38|1723.6801|1722.4399|1711.28|1703.25|1689.99|1704.5|1682.9301|1700.66|1701.11|1698.01|1699.13|1694.26|1693.04|1685.9|1687.86|1691.28|1686.6899|1677.63|1684.4399|1686.6899|1672.9399|1676.45|1691.74|1707.52|1707.83|1706.41|1701|1695.71|1694.96|1686.45|1686.11|1661.22|1666.74||1656.4|1650.77|1647.9|||1638.14|1634.11|1634.22|1617.14|1616.46|1616.11|1625.79|1637.64|1650.1801|1653.72|1652.7|1651.79|1658.1|1644.6899|1642.2|1632.78|1633.89|1630.02|1619.75|1616.78|1623|1621.9399|1628.63|1625.77|1624||1621.7|1622.16|1607.88|1597.62|1592.92|1601.22|1608.65|1608.75|1615.6899|1615.84|1620.74|1606.33|1599.55|1592.83|1581.9301|1574.99|1576.42|1570.72|1570.0699|1570.86|1577.5|1586.05|1589.11|1588.3101|1575.4301|1579.11|1578.27|1570.79|1555.29|1555.55|1545.37|1555.36|1563.1899|1571.33|1574.55||1562.5699|1560.3199|1563.9399|1568.26|1570.67|1573.41|1568.46|1576.17|1579.28|1584.34|1561.85|1552.75|1546.97|1540.1|1558.11|1562.86|1560.9301|1560.91|1566.3|1566.49|1590.11|1579.78|1577.6801|1576.4301|1577.91|1571.28|1585.23|1580.01|1576|1590.96|1592.48|1587.1|1587.6|1588.4|1597.3|1590.64|1589.6899|1598.53
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|2020.02|2028.41|2025.38|2023.24|2007.7|1998.9399|2000.23|1992.85|1985.16|1975.37|1970.51|1986.91||1986.04|1975.49|1965.5699|1962.0699|1954.3|1933.74|1967.01|1973.58|1964.37|1951.12|1968.03|1963.04|1958.98|1959.03|1951.52|1976.52|1989.5|1972.51|1996.47|2003.54|2012.74|1985.3101|1982.63|2005.33|2004.99|1986.1899|1983.12|1992.97|1995.96|2021.33|2028.39|2029.4|2024.91|2022.5699|2017.03|2007.77|2016.6899|1997.63|2004.48|1982.33|1985.4||1973.46|1944.73|1928.8|1986.95||1963.12|1965.59|1956.09|1967.45|1967.76|1969.1801|1958.35|1950.58|1949.76|1946.14|1944.76|1953.6|1953.36|1936.78|1937.64|1917.4|1917.89|1909.99|1917.86|1900.55|1906.83|||1897.74|1893.28|1863.7|1863.71|1864.7|1856.25|1880.61|1876.08|1874.8199|1866.3101|1867.4399|1858.01|1832.6801|1829.34|1824.25|1830.34|1817.7|1815.78|1796.99|1813.42|1810.88|1842.05|1844.03|1853.86|1863.2|1869.4|1859.66|1844.41|1838.08|1852.4301|1846.9|1843.11|1836.25|1834.65|1825.75|1839.49|1834.1899|1855.7|1853.48|1850.76|1862.09|1851.87|1859.72|1845.88|1855.58|1859.26|1849.39|1836.42|1849.09|1850.51|1835.27|1844.71|1861.64|1881.29|1880.98|1880.83|1881.96|1878.67|1882.73|1870.27|1858.23|1834.0699|1841.28||1825.71|1817.25|1816.04|||1813.62|1808.39|1814.34|1792.96|1792.97|1793.72|1813.72|1818.73|1831.8|1845.02|1844.38|1850|1856.8|1838.61|1830.03|1824.0601|1827.8|1827.54|1817.22|1807.03|1808.12|1807.9|1812.8|1804.22|1802.9301||1804.23|1802.76|1788.09|1769.0601|1767.34|1779.12|1779.17|1777.14|1796.08|1802.21|1801.1801|1771.23|1770.87|1765.04|1747.38|1739.64|1736.8101|1736.54|1734.48|1733.53|1740.01|1746.58|1753.52|1752.51|1735.8|1741.83|1750.26|1738.67|1730.02|1727.53|1723.08|1733.4399|1735.51|1750.55|1759.21||1745.08|1738.39|1745.75|1750.36|1747.85|1754.96|1746.5699|1752.86|1755.53|1757.6|1739.46|1720.0699|1717.09|1719.11|1739.3101|1749.3199|1756.51|1762.1801|1765.04|1768.66|1796.33|1783.77|1778.41|1780.48|1776.6801|1774.99|1791.42|1789.64|1786.59|1797.48|1799.05|1790.7|1795.62|1797.23|1795.33|1782.54|1782.21|1794.0699
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2190.8101|2207.9199|2205.6399|2208.3701|2194.71|2174.6499|2183.6499|2174.0901|2159.6499|2138.1299|2131.3|2152.72||2146.51|2134.4099|2111.6101|2105.21|2094.52|2071.4199|2101.0601|2111.9299|2107.77|2084.1899|2110.1201|2110.0701|2103.75|2099.3999|2085.6899|2129.01|2158.1101|2115.1201|2143.1101|2166.22|2189.5601|2157.3401|2157.1001|2179.79|2176.6201|2153.23|2144.54|2167.26|2167.3101|2192.3401|2196.04|2198.6499|2199.04|2197.52|2193.73|2182.4399|2189.4199|2162.4299|2165.55|2133.78|2139.5701||2127|2096.52|2076.8401|2123.75||2099.0601|2105.74|2089.1101|2107.73|2103.24|2106.6299|2084.6699|2081.27|2077.5601|2070.01|2067.5701|2076.0901|2076.52|2073.4199|2083.6399|2081.8201|2081.48|2066.23|2084.3301|2056.8701|2052.8999|||2049.5601|2048.6201|2018.11|2019.8|2016.86|2016.0699|2041.21|2037.23|2040.83|2032.04|2033.27|2033.3101|2000.92|1999.02|1999.38|2000.47|1982.66|1974.02|1952.17|1964.9301|1959.64|1995.77|2000.4|2011.71|2016.26|2020.91|2009.45|1996.29|1979.16|1995.34|1987.63|1976|1968|1975.46|1969.35|1979.66|1973.13|1993.76|1987.9399|1999.1899|2016.46|2011.59|2015.29|1993.27|2015.62|2013.67|2016.12|1989.3101|2012.8199|2013.92|1991.55|2001.42|2024.8101|2060.1101|2062.6001|2058.8501|2064.04|2051.1299|2065.6399|2053.27|2035.78|2000.15|2015||2016.77|2018.15|2016.72|||1997.25|1987.42|1990.97|1969.83|1957.03|1957.9399|1994.09|1963.23|1974.95|1982.38|1986.12|1995.13|2003.67|1986.71|1979.27|1976.46|1994.3199|2005.72|1995.49|1975.63|1978.08|1972.42|1969.88|1972.83|1972.3101||1962.55|1958.79|1937.84|1891.21|1885.83|1906.42|1904.87|1898.87|1929.79|1934.4|1912.58|1866.4399|1871.8101|1874.38|1848.55|1834.1|1838.67|1840.5601|1843.67|1835.55|1838.9301|1840.63|1854.61|1848.8101|1823.2|1838.58|1859.39|1842.55|1824.4|1820.5601|1814.49|1818.8101|1818.04|1837.5601|1862.5699||1834.34|1839.91|1846.5699|1865.54|1863.21|1881.23|1867.09|1871.26|1872.54|1874.5699|1867.92|1842.79|1845.1899|1842.02|1861.9399|1873.17|1880.96|1900.6|1907.5699|1919.62|1963.12|1931.65|1921.66|1917.66|1925.83|1925.24|1943.78|1948.47|1942.65|1957.36|1962.23|1958.9399|1958.03|1971.9301|1978.1801|1957.86|1950.9|1974.11
00491|945502|/indices/px-glob|INDICES:CZ|2130.76|2127.71|2127.97|2127.8401|2119.8701|2122.96|2126.75|2104.4099|2102.76|2083.3799|2074.52|2091.48||2077.79|2080.5|2072|2061.8201|2048.79|2026.48|2046.11|2039.64|2040.51|2024.97|2034.5|2032.58|2026.84|2022.47|2016.21|2033.97|2042.61|2051.3999|2046.23|2045.28|2068.4399|2041.11|2040.6801|2059.0601|2064.24|2051.8601|2051.8899|2058.6299|2058.45|2076.4099|2086.3799|2091.27|2083.01|2078.6201|2072.3799|2065.5601|2069.1599|2052.6899|2049.6699|2033.8199|1996.41||1992.01|1971.04|1958.87|1999.85||2001.0699|1999.66|1992.9|2010.6899|2019.12|2009.0601|2003.6899|1991.88|1995.15|1992.26|1991.76|2008.16|2018.84|1997.95|2013.41|1996.45|1978.9399|1977.48|1974.17|1964.9|1983.52|||1972.2|1970.24|1932.1|1931.58|1942.21|1931.8101|1934.5601|1951|1938.0601|1919.9|1923.62|1931.3101|1900.78|1898.62|1897.73|1906.97|1892.66|1890.6801|1878.6|1887.84|1882.17|1924.48|1918.53|1928.3101|1940.1899|1944.28|1931.24|1914.9399|1917.27|1929.15|1918.55|1919.12|1919.47|1905.51|1886.97|1898.0699|1878.22|1895.3199|1902.76|1885.75|1939.91|1941.3199|1940.86|1928.38|1916.16|1917.61|1924.58|1917.12|1921.53|1900.1|1895.55|1905.77|1919.39|1933.4399|1931.87|1928.54|1918.2|1913.26|1905.51|1898.7|1898.27|1886.49|1890.74||1875.49|1870.52|1870.02|||1861.96|1864.76|1868.04|1848.77|1846.87|1834.59|1836.39|1847.38|1848.24|1861.7|1860.36|1859.85|1865.51|1852.25|1853.26|1836.96|1836.87|1825.52|1816.9|1813.72|1811.6801|1814.42|1820.2|1835.0699|1810.7||1788.21|1783.6899|1776.89|1764.35|1759.86|1775.66|1782.15|1764.6801|1760.61|1753.0601|1755.75|1744.59|1737.9399|1730.8101|1723.23|1721.23|1723.83|1727.29|1723.67|1724.0699|1734.34|1742.92|1742.97|1743.7|1731|1732.86|1736.24|1725.6899|1712.24|1711.46|1703.17|1711.77|1731.09|1739.35|1746.04||1734.34|1738.0601|1745.1899|1751.5|1764.6801|1764.87|1751.54|1758.76|1764.33|1769.92|1759.16|1747.37|1757.04|1750.27|1766.13|1762.9399|1760.67|1765.26|1769.29|1762.9399|1792.79|1777.55|1770.6899|1768.35|1773.03|1771.73|1781.17|1766.46|1761.3199|1775.59|1785.35|1779.37|1779.47|1779.95|1783.16|1778.5601|1785.5|1774.12
00492|49648|/indices/iseq-overall|INDICES:IE|9406.5996|9367.4199|9703.5195|9771.3701|9757.6201|9808.3301|9740.6797|9769.0303|9772.5996|9691.3096|9625.6504|9655.7998|9510.6504|9485.2002|9425.7998|9311.9004|9325.7197|9318.3496|9364.8799|9441.2803|9516.1201|9441.3496|9414.8203|9545.6396|9585.0703|9498.5996|9431.7305|9386.2598|9550.5098|9681.21|9577.6396|9718.9004|9835.6797|9867.9697|9940.3604|9941.8896|10037.1904|9940.3203|9964.2695|9861.0898|9994.0098|10024.75|10071.8398|10121.9404|10053.1602|9982.54|9984.7197|10009.2197|10024.8799|10012.1797|9992.8398|9968.4697|10000.8496|9959.71|10163.2402|10109.0498|10082.2197|10082.2197|10069.3398||9917.3398|9954|9967.4502|9915.5703|9963.9697|10066.6797|9962.4199|9931|9941.6904|9828.8096|9778.5195|9898.3496|9891.5098|9983.6699|10146.21|10068.1602|10147.0195|10050.54|10020.3398|10063.5498|9894.4199|||9957.2695|9867.8203|9895.7002|9808.5996|9866.9004|9902.6797|9867.8799|9910.5098|9841.2002|9834.6504|9673.6396|9658.9502|9706.3203|9656.8799|9678.3203|9661.5|9633.3496|9509.9502|9535.5|9521.4902|9489.6699|9530.0098|9495.0596|9454.75|9660.8604|9562.7695|9513.5801|9437.5|9428.1396|9329.3398|9313.8398|9371.5996|9284.7002|9311.8301|9251|9290.3496|9144.6396|9060.9697|9038.4902|9111.4805|9121.7402|9178.1201|9214.5498|9171.1904|9066.8398|9033.04|8972.71|8910.5596|8896.6299|8845.0596|8796.5996|8469.8496|8491.3701|8492.4004|8417.5498|8410.4502|8470.8701|8633.1699|8723.2197|8661.46|8666.29|8646.2803|8739.4697||8760.3604|8762.1504|8845.3896|||8798.3701|8754.9805|8786.0703|8718.4805|8604.4697|8621.71|8562.5996|8456.8096|8481.8496|8518.9404|8506.7402|8498.3496|8570.46|8465.5303|8431.0703|8465.9004|8355.5303|8278.2002|8266.3096|8180.1499|8265.8398|8283.5996|8287.2402|8187.5|8238.0703|8222.7695|8134.6499|8255.9697|8264.2803|8078.2998|8025.27|8098.6099|8256.1699|8223.0703|8206.6699|8270.8096|8059.1001|7966.9702|7834.79|7823.7598|7809.7998|7774.2202|7841.73|7887.2598|7896.2002|7776.6201|7982.8101|8113.7998|8201.4102|8270.7803|8207.7305|8369.0498|8422.7305|8454.4297|8167.1602|8293.46|8262.4004|8222.4102|8227.3496|8279.5801|8416.5801|8396.1299|8406.9805|8370.25|8368.46|8502.1904|8551.04|8646.2803|8573.6602|8556.5801|8701.4297|8689.8203|8498.2002|8553.71|8655.8096|8627.0801|8606.0898|8682.5195|8774.04|8875.8203|8914.1504|8945.9404|8869.8896|8910.9102|8884.6104|8778.6504|8738.2305|8755.3496|8684.4404|8574.1104|8609.1904|8700.3398|8820.3496|8793.1797|8833.2598|8828.2695|8958.4502|8904.6797|9018.0303|9114.3896
00493|29067|/indices/ftse-ireland|INDICES:IE|463.54|460.2|457.54|460.74|457.14|459.32|456.21|458.26|456.37|451.88|447.99|449.94|443.17|445.53|438.66|436.45|435.46|434.17|436.02|441.12|440.3|437.59|435.41|444.04|444.11|441.28|437.29|434.14|443.58|449.86|444.02|452.07|456.28|454.47|456.38|456.74|462.48|463.13|465.09|459.59|462.32|465.14|467.32|467.13|465.57|463.48|462.62|461.79|460.52|459.09|458.86|456.03|456.5|455.91|467.38|467.14|454.77|454.77|454.69|449.37|449.37|449.46|452.94|450.26|449.91|453.13|448.35|446.04|444.94|439.83|437.81|443.48|443.26|444.78|449.06|444.9|447.68|447.79|444.79|447.61|440.59|440.47|440.47|440.47|434.49|435.83|431.4|436.16|438.26|435.25|438.9|436.62|435.5|432.77|432.59|434.8|430.8|433.06|431.48|430.77|423.68|424.01|424|418.58|422.87|418.27|416.72|432.3|426.85|422.25|418.15|416.1|408.69|410.23|414.48|407.99|409.49|405.43|407.64|403.62|398.86|399.97|403.62|406.56|410.9|410.98|405.6324|402.9|399.86|398.07|395.55|395.09|391.83|389.61|387.81|390.82|391.1|390.62|389.97|395.02|402.04|405.54|403.86|404.04|398.09|400.81||400.23|399.18|403.36|399.35|399.35|399.35|393.69|395.42|394.87|394.22|395.67|392.8|387.9|387.95|389.98|388.15|391.33|396.84|397.34|396.05|395.82|395.17|390.62|390.58|388.76|393.16|392.58|390.27|385.3|386.64|386.61|384.44|388.31|390.89|380.99|379.79|382.54|380.13|380.52|379.77|391.03|381.7|376.17|374.58|373.41|372.98|374.71|376.37|376.94|379.52|376.64|386.39|392.52|394.49|399.29|396.8|402.21|402.78|407.49|395.43|397.9|396.28|397.45|396.58|399.47|407.77|402.65|402.65|399.91|400.24|405.07|408.86|408.22|401.8|399.18|406.7|408.01|402|406.05|412.81|410.65|409.41|414.04|416.38|422.01|423.62|427|425.35|426.87|425.95|420.11|419.63|417.48|414.92|414.39|416.59|419.99|427.34|425.25|427.99|424.17|430.57|429.6|429.95|438.27
00494|49653|/indices/iseq-20-price|INDICES:IE|1594.33|1587.09|1634.21|1646.9399|1642.6801|1651|1640.29|1646.4301|1645.5601|1631.45|1619.55|1625.03|1600.58|1596.9399|1584.26|1563.76|1565.16|1563.85|1572.61|1586.3199|1592.9301|1579.54|1572.76|1596.49|1601.54|1586.35|1575.21|1567.6899|1594.86|1615.29|1598.87|1622.13|1641.52|1646.2|1658.66|1660.13|1675.5601|1660.64|1666.6|1649.42|1669.3|1674.7|1683.0699|1689.25|1679.25|1667.36|1667.34|1669.79|1671.35|1669.5601|1665.9|1661.2|1665.33|1660.2|1693.65|1686.16|1677.61|1677.61|1675.4399||1647.5601|1653.21|1654.47|1645.0699|1651.9|1667.92|1652.04|1645.66|1646.45|1627.76|1619.97|1641.67|1642.9399|1656.9|1681.16|1667.88|1679.1|1665.22|1661|1668.34|1643.05|||1652.4|1636.9301|1641.88|1627.39|1639.08|1643.99|1636.24|1643.74|1630.99|1631.83|1606.89|1603.38|1610.83|1600.66|1605.88|1602.8|1594.51|1577.08|1579.3199|1579.3199|1573.14|1580.0601|1572.7|1566.29|1603.3|1587.4399|1578.17|1566.24|1563.99|1547.12|1545.6801|1554.87|1539.88|1545.39|1534.53|1540.3199|1515.2|1498.66|1495.79|1508.05|1511.39|1522.05|1528.54|1521.16|1506.6801|1497.9399|1482.6899|1469.74|1464.53|1453.85|1455.05|1452.58|1458.84|1462.7|1459.5601|1460.3199|1470.62|1489.28|1502.58|1493.08|1495.9301|1480|1500.45||1501.54|1501.97|1514.5|||1505.4399|1493.22|1493.35|1489.8|1482.15|1486.42|1476.6899|1453.24|1456.83|1460.83|1459.13|1458.0699|1467.63|1450.8101|1445.6801|1450.89|1432.23|1418.4|1413.7|1397.87|1413.83|1415.5|1415.92|1398.14|1405.36|1405.73|1391.16|1411.87|1411.16|1378.84|1371.51|1384.54|1402.85|1397.26|1392.35|1400.4399|1365.5601|1347.8101|1325.59|1324.61|1322.5601|1317.15|1328.03|1335.09|1336.55|1317.87|1353.65|1373.8|1389.28|1401.8101|1392.45|1419.9399|1429.5|1435.51|1387.62|1410.35|1405.45|1398.33|1396.92|1406.8|1429.1801|1425.3199|1426.33|1420.78|1420.21|1441.9399|1453.38|1473.3101|1464.14|1458.84|1483.85|1472.4301|1446.9|1459.3199|1472.54|1465.88|1461.5699|1476.42|1489.52|1505.5601|1510.03|1517.5699|1503.37|1508.89|1502.02|1481.08|1478.38|1474.7|1461.7|1446.48|1451.67|1466.64|1486.86|1484.6|1492.64|1492.77|1515.6899|1502.88|1525.84|1544.75
00496|49651|/indices/iseq-small-capital|INDICES:IE|934.75|943.24|979.34|964.48|964.48|1000.58|1000.58|1000.58|1000.58|1000.58|1000.58|1000.58|1000.58|979.34|975.1|979.34|989.62|975.1|968.73|979.34|979.34|979.34|979.34|957.1|957.1|957.1|942.17|949.63|964.36|971.82|971.82|979.15|941.97|964.22|994.07|979.15|956.76|1001.53|971.68|986.61|994.07|989.14|989.28|1022.72|992.73|1029.91|1052.1|1014.64|1014.92|970.42|1029.71|992.39|987.92|976.25|977.75|947.9|947.9|947.9|955.36||948.03|940.43|962.54|908.81|933.11|933.11|947.76|977.61|984.93|985.13|977.81|1000.06|977.81|977.81|984.53|980.14|1029.3101|1022.06|1007|992.35|963.96|||1029.38|1029.38|1038.45|1051.63|1051.63|1058.96|1066.28|1066.28|1073.6|1073.6|1039.84|1073.53|1099.74|1073.75|1081.09|1103.41|1104.8199|1119.79|1152.85|1100.4399|1096.7|1082|1104.12|1100.4399|1093.38|1093.38|1078.4|1100.86|1085.89|1120.71|1109.48|1120.71|1120.71|1139.15|1157.87|1142.89|1128.2|1172.84|1172.84|1172.84|1172.84|1183.78|1183.78|1172.7|1180.14|1180.14|1165.27|1165.27|1165.27|1165.27|1172.84|1180.0699|1180.0699|1187.36|1201.8101|1180.14|1187.5699|1187.5699|1198.51|1191.08|1191.08|1176.21|1205.8101||1192.8199|1192.8199|1177.74|||1177.74|1207.48|1148|1133.41|1143.73|1150.96|1221.53|1229.52|1185.63|1185.63|1141.11|1141.11|1156.41|1162.39|1162.39|1162.53|1162.53|1129.1801|1158.55|1140.15|1118.24|1132.77|1050.9|1061.03|1064.6801|1064.6801|1064.6801|1064.6801|1097.55|1098.65|1098.65|1072.6|1072.6|1091.28|1157.58|1139.3199|1153.9301|1153.9301|1176.26|1154.0699|1161.37|1161.37|1146.48|1198.45|1198.45|1194.72|1194.72|1239.24|1246.83|1237.12|1244.35|1299.49|1329.77|1329.77|1315.16|1373.5|1400.55|1401.61|1381.27|1396.15|1406.58|1437.5699|1458.87|1469.4301|1573.6|1570.71|1578.48|1570.09|1645.86|1647.85|1647.85|1647.85|1669.76|1698.4301|1698.4301|1742.1|1712.89|1712.89|1710.35|1721.78|1699.45|1699.45|1703.38|1725.39|1718.1899|1725.39|1696.59|1701.17|1701.17|1690.6801|1690.6801|1689.39|1696.59|1708.26|1700.78|1678.77|1726.58|1726.58|1704.5699|1764.89
00497|17920|/indices/bovespa|INDICES:BR|126589.8438|127859.6328|127616.4609|127652.0625|129450.3203|129110.3828|129320.9609|128896.9766|128293.6094|127218.2422|127108.2188|126548.3438|126267.0469|126163.9766|125661.8906|124787.0781|124718.0703|123906.5469|124307.8281|122641.2969|122331.3906|122636.9609|121341.1328|120445.9063|120261.3438|119630.4375|119137.8594|119662.3828|119567.5313|119936.0234|121635.0625|120759.5078|120767.1875|122898.7969|121407.3281|121802.0625|122031.5781|122098.0938||122707.2813|123779.5391|124495.6797|124305.5703|124729.3984|125650.0313|127411.5469|127750.9219|128150.7109|128283.6172|128027.5938|128515.4922|128154.7891|127599.5703|128188.3438|129480.8906|129210.4766|128465.6875|128508.6719|127122.25||125924.1875|127351.7891|126526.2734|124645.5781|124740.6875|125148.0703|125573.1563|125124.2969|124196.1797|124171.1484|124388.6172|125333.8906|125946.0938|127396.3516|128053.7422|129890.3672|128857.1563|126795.4063|127427.5313|127318.3906|127548.5234|126990.4531||128106.1016|127690.6172|126863.0234|126931.4688|127027.1016|128158.5703|129124.8281|127528.8516|126954.1797|126741.8125|127689.9688|128006.0469|127667.8438|126123.5625|127070.7891|128339.7578|128890.2266|128098.1094|128340.5391|129180.3672|129020.0234|130155.4297|131689.375|129609.0469|129418.7266|130240.5469|130031.5781|129916.1094|129035.7422|128725.8828|127804.1328|127018.2891|||128025.7031|128216.9219|129949.8984|130416.3125|127593.4922|127182.25|128481.0234|127752.2813|127401.8125|128502.6563|128967.3203|128168.7266|127815.7031|128262.5234|126601.5469|127635.6484|127315.7422|128523.8281|129294.0391|131520.9063|130987.6719|130648.75|130841.0938|131446.5938|132426.5469|132022.9219|131225.9063|132833.9531|132696.625|||134185.2344|134193.7188|133532.9219||132752.9375|132182.0156|130804.1719|131850.9063|131083.8125|130197.1016|130842.0938|129465.0781|126403.0313|126916.4063|127093.5703|126009.5703|125622.6484|126903.25|126802.7891|128184.9063|127331.1172|126165.6406|126538.3203|125731.4531|125517.2734|126575.75|126035.2969|125626.0313|125957.0625|124773.2109|124639.2422||123165.7578|120410.1719|120568.1406|119034.1406|119176.6719|119268.0625|118431.25|118159.9688||115052.9609|113143.6719|112531.5234|113301.3516|114776.8594|112829.9688|113761.8984|112784.5234|113155.2813|114004.2969|114059.6406|115908.4297|116533.8516|115754.0781||117050.7422|116736.9531|115156.0703|114169.6328|113284.0781|113607.4531|113419.0391|115056.8594|116565.1719|115730.7578|114327.0469|114193.4297|115924.6094|116008.6406|116145.0469|118695.3203|117845.7813|118288.2109|118757.5313|119391.5469|118175.9688|117968.1172|116883.3438|115313.3984||115985.3438|117331.2969|117776.6172|117892.9609|115741.8125|117535.1016|118403.6094|117120.9766|115837.2031|117025.6016|118134.5938|116156.0078|114429.3516|115408.5234|114982.2969|115591.5234|116171.4219|116809.5469|118065.1406|118349.6016|118408.7734|119090.2422|119379.5
00498|17921|/indices/brazil-index-50|INDICES:BR|21298.2402|21489.2207|21483.3203|21465.0391|21734.8105|21665.8301|21711.3105|21621.6504|21521.9805|21346.8691|21343|21271.1797|21198.4102|21183.3398|21129.3008|21017.0098|20995.8105|20856.3691|20893.3906|20617.9004|20561.2109|20607.8594|20381.6309|20235.4297|20198.5508|20105.4492|19993.3691|20060.4297|20064.6504|20137.8594|20414.8398|20284.7598|20258.2695|20638.3906|20393.6797|20446.5195|20487.0293|20522.8301||20588.5|20751.9492|20859.4805|20816.5|20901.3594|21060.3203|21334.7598|21409.4805|21486.0801|21517.4004|21487.3105|21636.6504|21599.1797|21495.4199|21584.2598|21774.2207|21703.5098|21558.5098|21541.9395|21351.1895||21181.6504|21412.1992|21259.6191|20949.1504|20944.3809|21007.5098|21074.5801|20990.9199|20818.6406|20807.9492|20834.1895|20972.6602|21050.0996|21275.2695|21372.2109|21631.6895|21471.8691|21110.2793|21211.0508|21208.4492|21262.6309|21138.7891||21314.7109|21225.9805|21085.1309|21106.0605|21095.4902|21272.8398|21444.5801|21193.2793|21110.2109|21066.0605|21205.0391|21270.2305|21213.5098|20939.0996|21115.0703|21416.4707|21519.6797|21356.4902|21409.5508|21523.3809|21489.6895|21691.4102|21982.7793|21661.8809|21625.6094|21747.4199|21730.7891|21699.8906|21592.7109|21534.0801|21367.9004|21212.1094|||21370.5996|21406.3301|21688.7109|21746.7402|21284.2891|21209.9199|21424.5801|21295.5|21253.1191|21428.7793|21487.8301|21332.8301|21249.4102|21319.8008|21038.9297|21202.5195|21162.4297|21352.0605|21488.1797|21849.5801|21753.4707|21699.1191|21709.4297|21806.0195|21970.0508|21918.3301|21784.0898|22052.9102|22009.5195|||22217.0508|22214.2305|22108.5801||21973.0996|21873.3008|21645.9707|21813.5605|21694.5898|21545.4707|21637.9609|21395.8496|20898.6992|21000.8906|21013.1602|20811.4609|20749.0898|20990.6602|20984.5996|21226.9297|21096.0508|20899.3105|20963.3906|20826.7793|20808.9102|20981.0508|20893.9004|20829.3496|20879.2207|20679.5293|20612.2305||20390.8594|19940.7891|19962.9102|19714.7402|19726.4297|19780.1895|19687.0801|19627.4297||19126.5293|18834.5293|18745.1191|18864.4102|19086.5898|18788.7402|18940.6504|18772.4902|18893.4805|19043.2305|19065.0195|19351.7402|19419.1895|19292.1504||19470.8105|19422.3496|19178.7109|19012.2402|18831.7402|18885.5391|18892.6895|19162.6504|19415.0898|19273.2695|19050.7305|18999.0898|19286.5195|19300.2109|19309.1992|19728.3398|19586.3691|19644.9902|19727.8301|19836.3496|19615.8105|19582.9102|19409.1895|19156.3809||19283.1797|19500.4492|19531.5996|19562.9902|19182.1602|19458.5996|19597.7402|19384.4902|19155.0898|19350.5605|19536.6504|19185.3691|18895.9395|19043.7207|18986.6406|19077.3203|19165.5508|19272.6992|19472.9297|19529.7305|19548.7695|19645.7695|19700.8105
00499|17937|/indices/tag-along-index|INDICES:BR|28360.2207|28650.3809|28614.4297|28602.6797|28990.5195|28909.7793|28969.5801|28859.4004|28747.9492|28515.9805|28499.0605|28387.8906|28311.3398|28245.9805|28119.8203|27910.2402|27906.2793|27774|27869.4395|27470.2598|27408.5|27472.0605|27154.4004|26954.0508|26889.8594|26750.2207|26615.3594|26743.0703|26742.5293|26845.1094|27221.2207|27013.9199|27032.4199|27517.9902|27195.5508|27307.3398|27403.0996|27427.5996||27522.0605|27727.8594|27862.5098|27800.3105|27908.5605|28115.8906|28489.3906|28588.8809|28624.6504|28669.6309|28629.3105|28784.3301|28734.9004|28618.25|28758.8203|29007.5898|28906.3809|28731.3496|28780|28467.9102||28225.9395|28588.1797|28403.9805|27947.1992|27965.7598|28058.6191|28118.9707|27996.8008|27738.9609|27736.0996|27774.7891|27976.9609|28133.3809|28513.5195|28621.6797|28992.1309|28762.8105|28282.4805|28413.5195|28398.8008|28491.1895|28346.4004||28587.6094|28472.5|28246.6191|28291.5293|28302.6895|28552.2402|28779.3398|28397.0801|28272.0195|28192.3691|28368.8203|28453.8809|28347.4102|27996.9004|28207.3691|28576.8906|28662.4805|28467.8691|28518.4297|28708.9805|28666.75|28860.0508|29244.8691|28798.1992|28755.5898|28939.0391|28876.8594|28827.2891|28669.0195|28613.9609|28370.4199|28163.0293|||28408.4004|28474.0195|28884.0098|28938.4004|28382|28323.2207|28602.1992|28459.1602|28376.5996|28605.3809|28719.4102|28539.4805|28429.2695|28528.2598|28137.5898|28371.6699|28304.3594|28562.5|28746.8203|29201.8906|29093.2695|29002.1602|29056.5391|29251.6895|29482.7207|29366.9395|29151.3594|29550.2695|29482.4707|||29845.8105|29842.8496|29696.3906||29528|29401.6602|29088.3203|29277.0508|29113.1797|28931.4492|29060.9902|28719.9492|28049.4102|28154.6309|28203.1191|27936.7598|27829.6191|28111.1309|28108.5605|28433.7598|28245.6992|27994.4102|28066.2207|27847.5801|27835.9805|28056.9707|27940.6797|27857.8301|27931.0508|27678.1602|27629.9707||27331.9395|26739.25|26795.8594|26433.8906|26444.9805|26471.6797|26286.7109|26275.9902||25547.4004|25165.4609|25068.7793|25277.1191|25604.6191|25193.0801|25415.6797|25192.7305|25280.5391|25471.9805|25490.1797|25876.3809|25992.8008|25819.5293||26079.3691|26050.1504|25684.0293|25455.2207|25273.2109|25339.0098|25306.6094|25684.6309|26046.8105|25858.7793|25547.1699|25473.8105|25901.0801|25959.0098|25994.8809|26561.6309|26391.3906|26504.7793|26609.6504|26751.7305|26475.8301|26442.2598|26157.9395|25830.7695||25974.6797|26264.6602|26353.0293|26382.5|25844.6699|26240.8691|26430.9805|26121|25863.8398|26135.1309|26400.0391|25987.5|25560.0996|25763.4707|25671.7305|25865.3691|25954.7109|26048.0898|26343.6895|26431.8203|26454.9609|26614.4707|26690.8008
00500|17923|/indices/brazil-broad-based|INDICES:BR|5007.6899|5059.5498|5047.8101|5050.3999|5122.1001|5106.52|5113.75|5097.6001|5076.3101|5033.4199|5030.4399|5008.3599|4996.5801|4988.71|4962.3901|4926.9102|4923.5298|4895.75|4912.2598|4844.1099|4834.29|4845.3101|4790.8599|4755.7202|4746.1699|4723.02|4700.27|4722.6001|4720.1699|4737.5698|4805.3301|4769.6401|4773.0601|4859.6201|4801.9302|4818.8999|4830.0698|4829.6099||4851.02|4890.1099|4917.2202|4908.3301|4926.5601|4961.48|5029.98|5042.3301|5055.2402|5063.1802|5055.4199|5077.79|5066.4702|5045.21|5069.6899|5121.1802|5109.6699|5080.1699|5085.5298|5031.0801||4982.4502|5040.3301|5007.8198|4931.2598|4933.3799|4949.6499|4965.3198|4946.6699|4904.9502|4904.9502|4913.1499|4949.6401|4977.1001|5039.9102|5065.98|5134.3198|5093.2598|5011.8398|5036.4302|5032.3198|5044.2798|5022.8198||5065.9199|5048.0601|5012.7202|5016.6499|5020.1802|5064.1099|5099.9102|5033.79|5012.0098|5004.9702|5041.0698|5053.48|5040.3398|4980.0698|5017.2998|5073.4902|5091.4199|5058.9702|5065.5601|5100.6699|5093.1401|5135.98|5198.6401|5117.6201|5110.4502|5143.96|5131.29|5128.3501|5094.3999|5082.4902|5045|5011.23|||5053.5098|5060.9502|5130.02|5141.1602|5035.52|5023.1401|5074.6299|5046.6602|5030.3901|5073.7402|5091.5698|5062.1001|5043.6699|5060.3301|4994.96|5037.2202|5023.1201|5070.5601|5100.4902|5185.73|5164.96|5151.02|5159.25|5184.29|5219.9502|5201.25|5167.3198|5234.2598|5224.4399|||5288.0698|5287.2998|5261.6001||5231.4902|5207.8301|5155.4102|5193.3501|5162.3501|5126.9199|5152.23|5099.75|4978.3398|4996.7798|5004.5801|4962.4502|4944|4992.0698|4985|5039.1099|5003.9199|4957.8999|4973.54|4939.0898|4930.79|4973.8901|4952.3398|4938.23|4956.1201|4913.3198|4909.1299||4851.6699|4743.3501|4748.8799|4689.6401|4693.3901|4698.2202|4663.52|4657.1401||4530.5801|4456.6001|4434.46|4467.04|4528.23|4453.21|4492.3198|4453.2798|4466.96|4498.0098|4499.73|4571.7402|4598.0098|4568.1099||4620.2402|4612.7798|4548.5898|4507.8701|4477.0801|4492.1802|4484.4502|4551.2202|4612.5298|4578.9502|4523.0801|4517.7798|4587.6802|4592.5298|4599.6499|4699.2202|4667.1401|4684.6899|4702.6201|4728.7202|4682.6602|4675.25|4627.0898|4566.9702||4592.0098|4642.98|4658.21|4664.4302|4575.8101|4649.96|4683.3101|4631.9302|4586.4902|4634.9502|4678.0698|4600.0601|4528.52|4564.8198|4549.0898|4576.2402|4596.7598|4621.46|4671.5698|4686.3398|4689.0498|4714.6001|4725.48
00501|17922|/indices/brazil-index|INDICES:BR|53518.75|54066.8008|53970.2617|53993.4805|54731.6914|54572.7109|54670.2188|54482.2188|54237.2617|53784.3086|53745.8789|53525.8789|53387.1797|53309.9688|53084.0117|52746.3789|52712.2383|52388.0586|52546.2695|51822.2617|51696.5586|51823.3086|51253.9219|50894.2891|50779.2617|50525.4805|50278.3008|50500.6211|50473.3398|50646.7383|51371.6602|51004.9883|51002.0391|51927.7695|51318.4414|51482.5586|51589.6289|51611.2305||51826.0898|52253.25|52524.3398|52429.1016|52620.6914|53013.2305|53730.6719|53865.5117|54034.8086|54116.4883|54045.9219|54324.25|54218.1797|53986.4492|54248.3281|54782.3008|54654.5898|54322.9219|54366.1914|53805.8516||53304.4609|53920.1992|53559.8789|52746.9883|52763.9102|52930.9102|53108.4102|52904.0508|52462.3086|52461.4883|52544.4219|52925.1992|53165.0898|53800.5898|54088.5313|54809.4805|54374.8711|53495.0781|53762.6992|53731.6289|53839.1914|53576.1289||54026.9688|53840.3086|53473.2695|53515.9414|53544.9688|53991.2617|54388.1992|53697.8203|53474.1211|53385.9102|53776.1797|53910.1797|53773.5195|53113.5391|53527.3008|54173.4883|54386.8008|54036.4609|54132.2617|54492.0508|54423.7383|54890.5781|55586.4102|54727.2109|54640.8203|54985.4883|54884.9883|54843.2383|54509.8516|54378.2188|53980.8008|53621.25|||54057.6602|54137.0898|54848.0703|54999.5781|53836.75|53679.4492|54230.8086|53905|53762.5313|54215.4805|54396.4883|54048.5|53845.4883|54034.9492|53337.5586|53768.2813|53631.8711|54128.4414|54457.1484|55379.3086|55152.3711|55012.4219|55089.9688|55354.4414|55756.8281|55591.6484|55252.1406|55944.25|55844.6016|||56449.6211|56456.9688|56180.8906||55852.3906|55602.4609|55029.5898|55454.5781|55122.1914|54736.3711|55005.9492|54425.7617|53137.5898|53371.8516|53437.3398|52970.7188|52805.6094|53343.4102|53294.2383|53868.7891|53515.3203|53022.4492|53186.8516|52844.0898|52762.0781|53210.7188|52984.2813|52812.4297|52967.0313|52489.9102|52421.2813||51810.5117|50660.9219|50706.1094|50069.8281|50115.8711|50177.2188|49837.8086|49727.3281||48419.6406|47621.1914|47377.3008|47706.2383|48335.2695|47542.1406|47927.9297|47515.1094|47716.9883|48071.4609|48099.4492|48844.9219|49089.6211|48760.4219||49277.2188|49162.3008|48498.8906|48054.4102|47686.1406|47829.5781|47772.2617|48470.1211|49108.5|48751.1797|48170.6016|48093.8789|48841.1914|48872.7383|48929.8281|49990.3281|49645.3594|49828.1719|50017.6484|50292.6094|49769.9883|49693.1211|49233.2305|48594.3086||48875.5195|49416.9492|49565.8594|49627.5391|48697.5898|49453.25|49811.6406|49269.25|48748.7383|49246.6992|49709.9609|48871.9297|48140.1094|48552.2891|48382.8594|48635.9297|48866|49139.8906|49678.1094|49807.0898|49832.9805|50102.7383|50212.3516
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2554.3899|2578.6699|2575.6101|2576.5|2609.0701|2600.73|2603.9399|2596.3101|2584.1799|2562.8201|2560.47|2550.8401|2542.22|2540.95|2533.71|2519.0701|2516.9099|2500.6499|2506.3301|2474.1599|2467.26|2472.98|2448.04|2429.6699|2425.1499|2413.96|2401.4199|2410.3501|2409.73|2417.1001|2450.52|2434.79|2432.9199|2476.8101|2448.3401|2455.3799|2458.9099|2461.0801||2471.0601|2491.23|2504.0901|2499.49|2508.26|2526.8401|2559.49|2566.5601|2574.6599|2578.95|2575.3301|2591.04|2584.47|2572.45|2582.6299|2606.3899|2600.46|2584.1499|2584.1499|2559.8401||2537.3601|2563.8401|2546.8101|2510.25|2509.8601|2517.04|2525.49|2516.1499|2496.8799|2495.29|2498.1499|2516.3501|2525.48|2551.6499|2564.8301|2597.49|2577.9199|2536.24|2548.46|2546.6001|2551.21|2537.1299||2558.54|2549.26|2532.1599|2533.73|2535.3501|2555.9299|2575.27|2544.6799|2534.25|2529.53|2546.73|2553.1299|2548.0901|2517.0801|2537.6101|2570.9399|2580.96|2561.9199|2568.4299|2583.79|2581.3301|2605.03|2638.51|2600.3101|2595.8899|2610.8301|2607.3601|2604.45|2590|2583.04|2564.26|2547.0801|||2566.6899|2570.4399|2604.29|2613.9299|2557.76|2547.3101|2572.8601|2556.3701|2552.1499|2572.3501|2578.6101|2561.22|2552.8701|2561.05|2528.3701|2547.98|2542.96|2567.6699|2582.72|2625.3701|2613.8301|2607.3|2609.1001|2620.8501|2640.0601|2635.6101|2620.51|2651.0601|2646.55|||2671.27|2669.46|2656.4299||2639.9299|2627.9199|2601.1201|2620.9299|2604.3501|2585.6201|2596.55|2569.02|2510.0801|2521.8601|2524.49|2501.1699|2494.6101|2520.54|2519.73|2545.6299|2532.1699|2509.54|2517.3701|2501.5701|2499.04|2519.25|2508.05|2499.9099|2505.1001|2481.8601|2477.79||2449.8701|2397.6101|2399.24|2370.98|2370.98|2373.8799|2361.1699|2352.3701||2293.6101|2255.6699|2246|2260.3999|2288.27|2251.6299|2268.71|2249.3301|2262.6499|2279.6699|2280.29|2314.0901|2324.49|2309.8101||2331.71|2325.51|2297.0901|2276.9399|2256.9299|2262.4299|2260.97|2291.77|2321.0801|2305.6499|2278.97|2275.03|2309.54|2310.03|2311.5601|2359.96|2344.0901|2350.98|2360.01|2371.5701|2344.3501|2340.4199|2319.25|2288.1201||2301.1201|2326.7|2331.24|2334.1499|2290.5801|2324.3201|2341.1799|2314.54|2288.4299|2309.46|2330.3301|2289.77|2256.21|2274.3401|2267.7|2278.1299|2288.5801|2302.45|2324.26|2329.52|2331.5701|2342.9099|2348.6499
00503|17925|/indices/small-cap-index|INDICES:BR|2070.1299|2104.73|2082.04|2085.8101|2139.6299|2135.6201|2141.53|2131.1499|2129.9399|2109.29|2113.1399|2094.02|2104.9299|2084.8799|2036.5699|2001|2002.28|2003.45|2026.91|1983.01|1990.4399|1994.35|1954.6|1942.89|1936.76|1923.45|1919.85|1944.05|1939.36|1955.52|1990.48|1960.52|1984.03|2021.35|1991.59|2008.59|2026.39|2011.3199||2026.12|2040.83|2058.0601|2054.73|2065.53|2075.3301|2117.5901|2117.8601|2113.9299|2115.71|2110.51|2093.6201|2093.8201|2091.95|2116.22|2152.3899|2147.73|2143.47|2162.21|2117.0901||2081.74|2125.6201|2115.1699|2067.26|2077.78|2091.8799|2095.3201|2086.52|2056.1599|2066.6001|2078.71|2096.45|2139.8|2204.1499|2215.72|2258.3501|2232.3999|2199.77|2212.0701|2208.8201|2223.49|2235.25||2256.78|2250.52|2229.8999|2234.3601|2237.01|2267.1299|2274.8101|2226.9399|2213.5|2218.02|2240.8701|2245.53|2229.1201|2206.0601|2211.24|2203.53|2205.1299|2208.1899|2190.04|2221.3999|2209.21|2214.6299|2230.4399|2176.3701|2178.49|2206.5601|2181.53|2189.7|2156.6699|2157.6101|2139.9199|2125.75|||2156.1899|2159.5901|2197.27|2175.52|2147.1499|2169.5601|2195.54|2198.8201|2165|2195.5701|2221.71|2225.1499|2210.6299|2219.5901|2188.22|2218.55|2198.27|2214.48|2228.26|2268.8899|2266.5801|2256.98|2276.3|2293.4099|2301.28|2259.8501|2231.25|2282.73|2275.4099|||2352.98|2361.8201|2350.73||2345.7|2335.5801|2314.3401|2327.05|2319.1899|2308.8501|2332.0801|2315.3501|2245.8701|2238.1101|2250.1001|2244.5701|2218.54|2229.28|2208.26|2241.6201|2198.05|2173.52|2180.96|2155.28|2140.8401|2170.0701|2162.5701|2162.8501|2195.9199|2187.4399|2198.27||2165.46|2101.1399|2111.21|2073.97|2088.01|2087.1499|2040.16|2073.8201||1983.66|1954.4399|1934.8|1962.67|2009.66|1968.1|2002.87|1983.3101|1947.87|1953.03|1955.45|2004.1899|2034.5|2018.45||2070.3401|2082.8|2028.24|2007.4399|2022.58|2043.11|2023.8|2072.54|2110.6001|2085.73|2050.8799|2056.77|2093.0801|2107.95|2124.53|2181.1299|2164.6499|2185.3401|2193.5|2215.6799|2220.8899|2218.79|2176.8301|2155.0601||2163.8601|2187.6599|2214.96|2219.24|2172.29|2228.25|2243.05|2224.27|2223.3201|2266.1399|2291|2263.1499|2215.47|2232.9399|2217.9199|2250.28|2258.96|2261.3999|2305.3401|2325.49|2322.52|2343.5801|2346.9399
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1100.62|1106.62|1100.34|1086.62|1113.13|1113.5699|1113.11|1126.2|1115.5|1112.89|1093.5699|1084.8199|1073.49|1079.66|1082.3101|1064.5|1082.4399|1072.28|1069.03|1073.5699|1076.47|1074.41|1080.15|1090.26|1090.58|1086.34|1069.92|1066.17|1066.14|1082.02|1086.59|1085.73|1083.83|1114.02|1113.05|1092.74|1058.22|1126.72|1130.35|1128.24|1129.95|1135.55|1134.67|1144.4301|1156.15|1162.35|1175.08|1179.84|1177.99|1178.34|1173.52|1184.26|1183.8199|1186.8101|1170.71|1170.65|1173.7|1170.39|1160.91|1161.04|1161.04|1182.13|1181.8|1168.6|1156.78|1160.41|1160.75|1146.04|1141.8|1136.15|1142.96|1147.46|1159.25|1164.73|1160.96|1180.05|1189.28|1191.91|1187.84|1180.79|1183.3101|1185.26|1180.6|1180.6|1180.6|1177.95|1164.97|1166.89|1168.79|1168.9301|1145.89|1157.72|1157.72|1156.01|1153.16|1134.61|1138.1899|1135.5|1138.14|1143.4301|1148.26|1146.9399|1147.89|1145.26|1144.26|1162.71|1163.1899|1172.39|1180.38|1177.6|1181.59|1186.38|1178.8101|1180.22|1179.8199|1173.09|1183.42|1181.25|1189.53|1208.03|1207.63|1197.34|1197.34|1189.04|1179.62|1182.08|1174.66|1169.27|1155.52|1141.78|1143.36|1128.02|1143.33|1128.38|1128.25|1138.41|1145.45|1147.9399|1144.5699|1141.5699|1137.8|1159.21|1159.84|1142.79|1149.5699|1175.3101|1183.2|1183.2|1184.9|1186.51|1191.11|1181.91|1181.91|1185.83|1173.98|1189.5601|1190.98|1178.04|1177.51|1139.3101|1124.51|1124.51|1123.29|1124.6899|1117.58|1117.23|1115.52|1112.3199|1115.41|1090.6|1083.9|1081.0601|1096.14|1098.77|1090.59|1087.1899|1089.74|1089.74|1085.53|1092.41|1085.87|1057.4301|1060.89|1056.8199|1055.9|1059.38|1068.23|1059.78|1029.38|1029.38|1014|1018.01|1013.29|1018.02|1010.16|1000.45|998.84|999.78|1010.67|1019.72|1028|1031.46|1022.44|1029.47|1041.8|1040.7|1021.19|1027.75|1022.59|1046.7|1039.86|1058.87|1051.84|1064.16|1061.73|1055.65|1059.64|1066.78|1071.51|1082.65|1076.5|1065.99|1059.99|1068.85|1064.3199|1071.14|1078.64|1083.14|1078.59|1088.47|1087.7|1089.64|1092.23|1089.41|1117.52|1114.75|1098.51|1093.3|1092.4|1103.36|1093.27|1093.89|1095.85|1096.58|1107.02|1102.87|1097.73|1097.25|1111.3101|1118.58|1106.02|1114.05
00505|27254|/indices/ipc|INDICES:MX|53707.7383|54006.9219|53678.5195|53043|53744.7813|54368|54311.9883|54953.1094|54422.5898|54279.8789|53331.8086|52907.6914|52333.1602|52654.8516|52796.2617|51947.8906|52883.9688|52440.0195|52310.9609|52468.0117|52604.0508|52512.9102|52788.5|53333.0313|53323.3711|53236.4609|52397.1992|52222.9414|52275.6484|52975.8906|53134.0586|53122.5781|52977.3203|54477.25|54410.5117|53485.6211|51807.5508|55179.2383|55352.5586|55212.6406|55184.9492|55452.8789|55413.1211|55918.3789|56432.0313|56760.7188|57393.2813|57583.0781|57462.1719|57454.6484|57231.7383|57731.1211|57718.0391|57846.0781|57081|57108.3203|57282.9492|57135.2617|56677.0508||56727.9805|57827.8594|57833.8516|57071.7813|56463.9883|56633.75|56551.8984|55862.8516|55739.4297|55415.6914|55797.25|55984|56565.9219|56830.3203|56636.5391|57571.1484|57989.9414|58092.4414|57882.7617|57503.3906|57581.8086|57653.2305|||57369.0117|57209.6992|56552.5391|56610.5391|56657.4414|56618.0117|55548.0703||56228.3984|56059.2617|55848.7188|54898.9492|55076.1211|54935.9883|55049.4883|55284.5117|55476.25|55462.4883|55536.3203|55414|55350.6094|56241.0313|56194.7188|56659.8008|57148.7305|57021.0313|57227.6719|57490.0508|57132.1094|57251.8906|57248.4688|56906.9883|57418.5508|57327.5|57762.4414|58711.8711|58679.5781||58226.7695|57828.0781|57372.7617|57537.1406|57175.7305|56855.8789|56160.0703|55419.5508|55502.8984|54723.0586|55452.1016|54707.8906|54711.6914|55124.5781|55501.1094|55607.0703|55438.75|55318.6719|55105.5781|56175.6719|56192.7813|55406.9609|55726.6406|56980.4414|57386.25|57386.25|57464.4219|57554.4688|57745.7891|57313.4688|57313.4688|57487.6992|56909.3711|57694.3398|57732.8086|57130.0781|57036.4219|55167.8594||54439.1211|54393.0117|54456.7813|54100.3711|54120.9102|54053.6289|53901.4297|54060.0117|52792.8086|52359|52220.4883|52938.4219|53059.5391|52670.0117|52504.2891||52685.1016|52469.3594|52796.4688|52511.3711|51090.9102|51258.2383|51071.0313|51016.3008|51209.8516|51633.6289|51266.7305||49787.8398|49061.8789|49277.3594|48973.8516|49173.4297|48766.3281|48278.8008|48197.8789|48275.9102|48804.6094|49274.7813|49666.0117|49823.0781|49379.5781|49745.1602|50344.7383|50289.8594|49297.1484|49666.5|49454.5898|50732.6914|50366.3906|51260.3711|50874.9805|51554.9492|51427.2695|51107.8008|51367.4609|51677.4805|51954.0117|52507.2305|52219.7617|51685.3086|51351.6016|51755.6797|51522.1797|51860.4492|52267.4883|52505.1094|52482.9688|52971.1914|52932.5|53030.5195|53145.3594|53020.9805|54390.7383|54261.3281|53442.6406|53191.5313|53109.8281|53635.3398|53127.9297|53109.7617|53194.3906|53201.4414|53827.7109|53568.3203|53282.0391|53242.1602|53889.0313|54220.7383|53663.0195|54032.8281
00506|27268|/indices/inmex|INDICES:MX|3352.9399|3366.48|3345.9299|3302.99|3349.98|3390.6101|3386.99|3430.1699|3401.7|3385.1001|3320.0701|3290.8899|3259.5901|3276.8301|3285.75|3228.55|3285.1699|3260.01|3244.51|3257.45|3266.1599|3256.04|3272.05|3322.25|3314.01|3312.6001|3262.21|3248.0901|3256.3899|3298.6001|3300.3101|3299|3294.3301|3383.73|3373.0901|3322.96|3227.49|3420.6201|3427.0901|3416.75|3420.3701|3436.76|3433.54|3472.3501|3503.03|3531.1599|3564.6201|3565.3201|3552.99|3550|3543.6001|3569.01|3568.8201|3575.9199|3521.4399|3526.05|3535.76|3533.8201|3506.73||3516.04|3590.52|3586.1899|3534.78|3491.3899|3495.8101|3491.54|3455.3501|3447.8501|3424|3450.97|3461.3501|3493.04|3509.4199|3494.8899|3551.8101|3572.6599|3572.6899|3560.7|3540.3301|3539.8701|3541.8999|||3525.75|3514.73|3477.54|3478.71|3477.5701|3475.3401|3406.3501||3454.3|3433.95|3418.9199|3357.9299|3368.3301|3360.1101|3365.5901|3374.1499|3385.8799|3390.1899|3397.98|3389.97|3385.5|3451.8501|3452.95|3479.9299|3505.1799|3498.47|3508.76|3530.72|3506.8701|3507.3301|3506.6001|3487.2|3520.7|3513.8999|3546.2|3609.53|3609.8101||3582.55|3557.1399|3525.29|3532.1899|3516.0801|3492.26|3450.04|3398.8401|3400.8101|3348.76|3402.3601|3360.03|3361.3101|3383.46|3408.6201|3412.6699|3398.6101|3394.49|3381.54|3448.3401|3449.96|3399.8401|3417.76|3494.28|3521.6001|3521.6001|3527.48|3539.3701|3548.47|3527.7|3527.7|3532.78|3497.26|3545.49|3549.9199|3515.6599|3506.6799|3379.6599||3331.97|3331.6899|3334.9299|3316.6799|3316.0901|3316.9099|3308.78|3319.3799|3240.5|3216.3401|3210.7|3261.3999|3264.51|3246.95|3236.55||3248.03|3232.47|3251.77|3234.21|3148.05|3161.0801|3150.1399|3145.53|3155.8401|3181.79|3153.1599||3060.95|3018.6599|3027.9299|3010.05|3028.54|2997.79|2964.2|2960.6599|2962.8799|2996.8601|3026.96|3050.6599|3058.3999|3029.3899|3050.3999|3090.2|3085.51|3021.6899|3047.26|3033.28|3137.1001|3110.3601|3170.6201|3147.02|3193.6599|3184.6201|3165.9299|3181.6799|3192.4399|3212.49|3245.6399|3229.5901|3195.6399|3171.3101|3197.51|3183.4199|3200.77|3231.53|3247.98|3251.0601|3286.6101|3283.6399|3289.0601|3299.48|3290.3501|3379.5|3372.75|3319.3999|3302.4199|3297.4299|3332.3101|3303.24|3300.72|3302.6699|3299.6699|3345.6799|3327.04|3306.3501|3304.1599|3344.95|3370.4099|3336.52|3360.3701
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|447.54|450.19|447.65|442.11|448.24|453.37|453.16|458.68|454.27|453.23|445.38|441.81|436.96|439.62|440.77|433.31|440.74|436.66|435.51|437.24|438.47|437.17|439.58|443.9|443.97|442.56|435.96|434.43|434.74|440.88|442.33|441.95|441.06|453.51|453|445.3|431.75|459.3|460.72|459.63|459.72|461.76|461.45|465.63|469.94|472.53|477.75|479.6|478.37|478.59|476.79|481.04|481|481.93|475.44|475.46|476.69|475.41|471.5||471.64|480.78|480.77|474.48|469.48|470.86|470.66|465.22|463.98|461.25|464.16|466.03|470.67|472.8|471.08|478.95|482.34|483.2|481.41|478.09|478.93|479.52|||477.46|476.2|470.99|471.81|472.55|472.16|462.9||468.32|466.89|465.29|457.49|459.02|457.9|458.81|460.69|462.21|461.98|462.52|461.52|461.04|468.48|468.07|471.93|475.87|474.7|476.5|478.63|475.65|476.7|476.69|474.04|478.39|477.42|480.99|488.68|488.39||484.53|481.26|477.47|478.76|475.91|473.35|467.62|461.6|462.24|455.92|461.88|455.69|455.46|459.27|462.5|463.42|462.12|461.11|459.42|468.27|468.26|461.74|464.49|475.02|478.49|478.49|479.06|479.8|481.36|477.81|477.81|479.16|474.4|480.7|480.84|475.81|475.07|459.47||453.41|452.93|453.53|450.67|450.76|450.18|448.94|450.12|439.84|436.4|435.19|441.04|441.99|438.64|437.31||438.59|436.84|439.48|437.05|425.37|426.62|425.14|424.72|426.23|429.74|426.49||414.01|407.91|409.61|407.14|408.93|405.54|401.62|401.06|401.75|406.03|409.81|413.09|414.31|410.73|413.75|418.8|418.32|410.24|413.28|411.33|421.68|418.69|426.07|423.01|428.6|427.65|425.13|427.25|429.87|432.13|436.73|434.36|430.11|427.31|430.66|428.86|431.71|435.03|436.94|436.74|440.71|440.33|441.1|441.83|440.85|452.14|451.08|444.39|442.26|441.63|445.99|441.7|441.7|442.38|442.44|447.46|445.49|443.22|442.87|448.2|451.02|446.48|449.6
00508|29049|/indices/idx-composite|INDICES:ID|7313.8569|7321.9761|7294.4951|7321.0708|7224.2178|7224.293|7278.8628|7327.5801|7300.4072|7287.042|7269.8008|7250.9771|7253.3721|7220.8892|7196.7549|7125.1421|7139.626|7063.5771|6967.9512|6905.6421|6882.7041|6889.165|6879.978|6819.3208|6726.9189|||6734.832|6831.564|6850.0972|6855.6909|6921.5479|6897.9502|6974.897|6947.6699|7099.312|7036.1909|6970.7358|7034.1421|7140.229|7253.626|7176.4199|||7222.3818|7186.0371|7266.6909|7317.2378|7246.6958|7179.8311|7083.7632|7099.2612|||7088.7949|7123.6118|7135.8901|7134.7241|7117.4248|7234.1968|7234.1968|7155.7842|7036.0752|7155.2939|7174.5332|7110.813|7073.8198|7087.3169|7166.814|7130.8408|7164.8071|||||||7286.8818|7254.3989|7166.8442|7236.9839|7205.061||7288.813|7310.0918|7365.6641|7377.7598|7350.1519|7338.353|7331.1279|7336.7461|7302.4492|7328.0542|7433.3149|7421.207|||7381.9072|7373.9639|7329.8008|7247.46|7276.749|7311.9072|7316.1108|7328.6362|7285.3169|7283.8232|7295.0952|7339.6362|7349.021|7352.6011|7296.7021|7335.5449|7303.2808||7209.7412|7297.6689|||7235.1519|7247.4082|7198.6152|7238.7852|7201.6958|7207.9409|7192.2158|7157.1748|7137.0879|7178.042|7227.8232|7256.229|7247.9282|7227.4019|7252.9668|7200.6348|7242.7871|7224.001|7241.1382|7219.9639|7227.2969|7200.2031|7283.5752|7350.6191|7359.7632|7279.0908|7323.5879||7272.7969|7303.8882|7245.916|7237.519||7237.519|7209.6191|7219.667|7187.8462|7119.5249|7190.9878|7176.0161|7075.3408|7125.3071|7088.7852|7159.5981|7134.623|7087.395|7100.855|7093.6001|7059.9058|7080.7412|7036.0869|7041.0732|7013.4058|7009.6309|7004.3442|6906.9531|6961.79|6994.8882|6977.668|6958.0078|6958.2051|6862.0552|6838.312|6809.2632|6838.2329|6804.106|6843.79|6878.8359|6788.8501|6751.3862|6642.418|6752.2109|6735.8921|6758.793|6714.519|6834.3882|6806.7622|6741.9639|6849.168|6846.4268|6927.9058|6939.6152|6896.292|6926.7798|6935.1509|6931.7529|6922.188|6891.4551|6888.5181|6874.8262|6886.5762|6940.8872|6961.459|6939.8921||6937.8281|6923.7998|6998.3809|7016.8442|6991.4658|7011.6812|6980.3208|6936.083|6982.791|6959.333|6935.4761|6933.9692|6963.3931|6924.7798|6954.8081|6995.9531|6991.708|6996.75|6977.6538|6953.2598|6966.6558|6957.835|6921.7271|6895.4429|6899.3921|6921.4102|6916.4502|6866.0332|6859.9121||6900.5381|6915.1011|6910.1719|6879.979|6893.2759|6875.1118|6868.813|6886.3662
00509|29045|/indices/ftse-indonesia|INDICES:ID|3567.0901|3567.46|3554.9199|3562.3701|3503.1201|3490.54|3527.22|3554.8999|3536.3899|3525.9199|3516.3701|3494.4299|3501.74|3473.8|3466.8101|3443.6899|3457.1499|3428.53|3375.74|3328.51|3328.48|3338.98|3352.76|3293.3401|3218.8301|3242.3201|3242.3201|3242.3201|3291.3401|3305.3|3327.72|3399.6001|3384.6499|3416.28|3375.3501|3409.5701|3391.1001|3326.9099|3325.25|3363.5801|3428.3799|3395.24|3448.3799|3448.3799|3448.3799|3428.97|3493.49|3555.3201|3511.53|3481.23|3452.5|3461.1899|3449.4099|3449.4099|3449.4099|3478.8401|3513.23|3501.3401|3479.98|3590.3101|3590.3101|3546.6599|3487.9299|3580.5601|3607.6899|3583.52|3542.46|3543.23|3598.3201|3571.5601|3583.8601|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3718.9199|3661.04|3728.1699|3742.6001|3808.99|3808.99|3825.96|3850.95|3866.22|3842.5|3837.6499|3834.1799|3849.21|3831.8999|3844.8899|3901.6201|3871.96|3862.3101|3862.3101|3862.3101|3842.3799|3822.9299|3778.3701|3780.1799|3803.4099|3810.49|3836.05|3809.3799|3804.29|3808.1201|3840.47|3863.5901|3873.0801|3818.3601|3848.1699|3830.97|3770.6201|3770.6201|3800.6101|3751|3751|3751|3738.7|3716.8701|3748.51|3717.3999|3700.9399|3692.8701|3652.7729|3607.1001|3639.6201|3668.8799|3689.3301|3709.8899|3719|3724.3301|3730.3201|3749.3999|3754.04|3758.97|3720.8101|3707.8999|3704.4399|3699.98|3724.97|3719.3799|3663.4399|3694.9199||3678.99|3685.5|3651.05|3650.1599|3650.1599|3650.1599|3632.51|3632.8899|3627.48|3596.4299|3626.8701|3619.1799|3521.1899|3549.49|3539.71|3580.96|3587.3999|3573.8|3598.49|3606.1499|3596.02|3563.8601|3542.7|3548.96|3543.25|3547.8401|3543.79|3506|3513.1899|3526.74|3531.8799|3544.1001|3542.52|3477.25|3468.3899|3464.8201|3499.3401|3496.1101|3519.3201|3536.1499|3478.4199|3458.46|3377.45|3427.1399|3428.24|3431.3701|3415.97|3504.6101|3486.03|3452.1299|3503.52|3488.01|3546.99|3582.3101|3599.79|3614.49|3627.1799|3619.3201|3621.9399|3616.8601|3626.1799|3626.8799|3648.1699|3667.6101|3664.23|3638.52|3645.04|3645.04|3643.6399|3678.8|3702.1101|3695.1899|3710.23|3690.6599|3656.3201|3677.48|3672.4199|3670.9099|3671.3799|3690.8701|3669.3999|3697.74|3728.8|3743.04|3739.6599|3729.79|3714.8501|3720.21|3721.1699|3699|3700.3999|3691.4199|3709.47|3720.8501|3681.78|3698.5601|3721.76|3721.76|3729.6499|3744.8301|3734.6001|3745.76|3744.6299|3718.99|3737.6001
00510|29047|/indices/kompas-100|INDICES:ID|1146.219|1146.296|1142.354|1149.452|1139.324|1132.551|1136.4449|1141.65|1136.696|1133.118|1129.078|1127.1429|1121.387|1114.365|1112.265|1104.4659|1109.218|1103.099|1085.801|1074.1851|1072.334|1075.0601|1073.549|1053.8101|1038.729|||1043.59|1063.0129|1067.031|1072.1851|1092.259|1095.152|1101.032|1090.705|1112.316|1106.433|1084.828|1088.337|1097.3929|1114.5649|1100.213|||1122.944|1118.2209|1136.811|1147.245|1138.025|1127.908|1114.866|1115.546|||1114.798|1115.066|1121.858|1118.391|1112.762|1139.475|1139.475|1126.0341|1102.823|1129.96|1137.543|1134.121|1125.837|1122.786|1139.532|1134.224|1147.963|||||||1175.241|1178.1591|1161.806|1173.201|1166.458||1179.853|1183.501|1195.444|1197.51|1190.35|1187.73|1185.798|1186.522|1181.485|1182.895|1201.0081|1197.145|||1188.4|1186.187|1180.8051|1161.952|1166.712|1172.203|1172.955|1177.5601|1173.302|1171.51|1175.5909|1184.2531|1187.087|1188.6541|1176.326|1186.119|1180.83||1165.161|1181.6021|||1171.8621|1172.499|1166.161|1178.115|1170.749|1168.244|1164.468|1153.979|1145.958|1155.108|1161.093|1165.71|1167.179|1166.3831|1167.428|1160.394|1170.599|1169.324|1173.531|1167.1219|1167.377|1166.598|1176.459|1187.526|1192.631|1177.188|1183.318||1172.629|1180.2841|1170.55|1167.821||1167.821|1164.713|1164.8979|1160.219|1147.165|1159.0811|1157.337|1134.224|1145.929|1138.735|1157.551|1148.963|1140.3781|1143.86|1142.5|1144.358|1133.824|1127.537|1126.952|1125.469|1124.072|1123.365|1109.692|1115.493|1117.64|1115.375|1119.621|1120.37|1101.781|1099.092|1099.123|1104.455|1102.254|1111.2209|1118.696|1101.709|1095.348|1073.58|1092.007|1085.849|1092.936|1088.714|1112.5959|1111.329|1098.238|1114.851|1115.084|1133.5959|1141.502|1140.658|1146.283|1151.951|1156.12|1159.053|1156.012|1157.12|1153.559|1156.62|1168.201|1172.067|1168.5229||1169.386|1167.6281|1180.6541|1186.225|1182.172|1186.363|1179.816|1170.958|1179.578|1172.949|1172.251|1171.158|1177.21|1168.759|1174.959|1183.459|1184.04|1185.101|1182.334|1177.191|1180.6639|1179.0129|1171.682|1168.059|1168.6801|1173.0649|1175.219|1166.184|1168.577||1178.108|1180.5649|1180.05|1173.661|1175.406|1174.019|1173.4969|1177.859
00511|29048|/indices/pefindo-25|INDICES:ID|206.28|207.275|207.069|207.489|206.856|207.098|205.593|206.545|205.877|206.948|207.169|208.079|204.994|205.537|204.616|205.343|204.72|205.009|204.195|201.896|199.835|200.82|201.412|198.936|197.556|||200.956|202.279|203.135|204.544|205.116|205.812|208.004|206.981|209.234|207.238|204.925|206.102|206.016|210.752|209.306|||209.504|208.129|208.822|209.428|209.054|207.544|208.409|207.957|||206.219|206.54|207.014|206.961|206.015|208.995|208.995|208.866|204.876|209.996|209.801|210.64|210.3|209.421|213.116|213.144|217.991|||||||223.047|224.725|222.617|224.54|220.666||221.519|222.714|224.122|221.921|221.025|221.358|220.884|218.911|218.647|217.596|218.133|217.815|||216.525|220.026|220.235|219.517|221.613|222.596|222.715|221.812|219.617|219.765|221.656|221.08|218.66|216.285|214.582|218.646|223.95||218.612|219.976|||225.345|224.397|223.061|222.257|221.908|221.866|221.841|219.795|220.208|221.8|223.609|223.455|223.858|224.833|225.242|224.723|227.922|226.949|225.949|225.348|225.605|223.867|222.06|223.13|225.178|223.383|224.671||224.083|222.362|220.434|220.049||220.049|217.941|218.826|218.307|214.861|216.528|215.187|213.183|213.201|213.688|215.476|215.097|218.072|218.121|219.948|220.834|223.134|222.759|221.768|222.135|222.509|222.295|220.041|219.486|219.818|218.291|219.756|220.933|218.047|219.033|220.611|222.547|221.834|221.371|224.06|221.806|222.476|219.759|227.944|228.346|234.894|233.405|237.48|236.319|232.828|234.393|233.731|237.043|236.932|235.045|236.17|236.433|237.491|237.708|237.018|237.359|234.408|232.213|235.162|236.791|237.042||235.118|234.544|236.996|237.75|236.416|234.852|233.897|233.353|234.744|236.787|238.793|237.951|238.531|234.464|235.14|237.382|237.964|240.658|240.537|237.684|240.915|238.819|240.326|238.514|238.1|239.801|237.629|235.541|236.717||238.015|238.822|238.083|237.416|236.99|236.515|238.125|239.243
00512|29046|/indices/jakarta-lq45|INDICES:ID|923.264|923.249|919.528|922.778|910.068|904.549|912.581|920.383|915.36|912.327|909.417|904.329|906.636|899.847|897.6|892.72|896.656|887.728|874.394|863.287|861.668|864.402|867.199|854.779|839.616|||845.504|858.625|862.864|867.776|884.841|883.927|892.103|881.701|895.799|888.281|871.422|874.119|886.179|900.817|889.795|||895.844|891.581|908.541|919.508|909.306|901.395|892.584|895.547|||893.428|898.018|906.294|903.332|898.751|926.728|926.728|915.352|898.775|923.491|931.355|927.639|921.458|920.313|935.514|928.352|935.342|||||||963.726|967.765|953.904|968.369|969.077||985.966|990.37|997.798|1001.909|996.74|994.771|992.929|997.154|993.6|997.467|1011.596|1003.479|||1000.35|996.564|994.056|979.884|981.952|987.898|989.93|997.248|992.688|991.596|994.156|1002.511|1008.413|1010.868|998.288|1006.633|1003.318||988.165|995.167|||983.135|980.624|975.49|984.671|977.273|974.219|971.704|961.919|951.492|959.797|966.251|971.773|973.366|972.671|972.961|968.943|975.394|974.059|977.823|969.943|969.137|970.078|976.437|986.258|988.638|973.378|979.433||970.568|977.07|968.727|967.362||967.362|964.176|962.982|959.604|949.141|957.972|955.639|932.907|941.524|936.707|950.373|945.444|936.798|940.754|940.144|939.707|930.035|924.336|925.394|924.127|924.866|923.503|912.591|915.72|918.677|917.412|920.408|920.121|903.912|901.218|901.716|908.03|906.752|913.43|918.855|904.147|898.922|878.878|892.343|889.345|892.918|889.316|911.95|908.969|899.012|911.892|910.086|925.416|932.629|935.059|939.554|943.453|944.692|946.364|944.576|946.505|944.666|949.227|956.066|957.085|952.69||953.318|952.395|962.605|968.154|966.658|970.429|965.044|955.848|961.204|955.613|954.229|953.463|958.72|952.378|959.473|967.192|968.668|969.922|966.957|962.253|963.923|964.029|958.284|956.72|956.342|960.132|962.959|953.744|956.71||963.913|966.247|968.661|964.347|966.484|965.3|961.861|966.397
00513|38015|/indices/thailand-set|INDICES:TH|1301.54||1317.14|1324.76|1319.79|1321.3101|1327.4301|1332.04|1329.37|1323.28|1319.92|1322.5|1311.99|1301.04|1294.7|1288.58|1299.35|1300.96|1309.46|1319.15|1319.14|1316.73|1306.41|1298.29|1303.8199|1297.41|1296.59|1306.5601|1311.78|1316.6899|1316.1|1318.5699|1332.74|1328.41|1338.3199|1337.3199||1345.66|1351.52|1349.83|1362.7|1366.37|1364.48|1367.84||1370.83|1378.7|1382.6801|1377.72|1370.4399|1376.5699|1372.5|1371.9|1369.29|1373.33|1376.37||1369.92|1363.25||1367.95|1361.97|1359.9399|1364.27|1361.1|1357.46|1349.52|1332.08|1361.02|1366.9399||||1396.38|1408.17|1401.11||1375.58|1373.89|1375.6899|1379.46|1379.48|1377.9399|1370.34|1380.83|1377.23|1372.49|1381.04|1387.62|1373.1801|1382.46|1385.9399|1386.04|1394.9301|1384.51|1379.63|1380.23|1386.42|1372.16|1370.55|1359.26|1362.59|1367.42|1370.67|1382.05|1393.7||1398.14|1402.47|1393.61|1381.0699|1387.33|1386.27|1387.27|1385.11|1391.73|1389.3|1388.37|1388.6|1400.02|1396.96|1383.9301|1384.08|1367.96|1364.52|1373.14|1376.28|1368.15|1376.09|1381.1899|1356.54|1369.92|1382.51|1377.9301|1380.65|1401.72|1407.02|1413.53|1408.24|1413.52|1414.9301|1418.45|1427.96|1434.59|1429.62|1433.38|||1415.85|1410.4301|1413.45|1408.83|1405.09|1404.84|1400.37|1394.9|1393.41|1391.03|1378.9399|1357.97|1373.92||1380.99|1378.73|1389.55||1383.54|1380.3101|1380.1801|1387.6899|1401.42|1393.42|1397.4301|1406.61|1414.15|1423.61|1419.4399|1415.78|1415.34|1415.17|1386.04|1387.13|1389.5699|1404.97|1411.77|1408.3|1417.21|1419.76|1403.99|1379.96|1381.83|1395.85|1388.23|1371.22|1401.7|1391.03||1399.35|1423.04|1437.85|1433.4|1427.11||1450.75|1455.99|1434.45|1431.72|1438.45|1452.55|1451.25|1447.3|1469.46|1471.4301|1482.14|1497.15|1494.02|1507.36|1522.59|1514.26|1507.9|1522.96|1527.5699|1542.03|1545.14|1535.3101|1545.5|1540.9399|1547.17|1550.36|1548.78|1547.86|1548.6801|1561.51|1565.9399|1576.67|1568.8101|1562.97|1560.2|1557.41|1549.01|1545.6|1525.85|1519.12|1528.8101|1519.5601|1520.73||1535.16|1533.41|1528.3|1518.4399|1532.51
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1448.25|1464.35|1464.35|1474.75|1466.64|1469.34|1477.79|1484.97|1482.64|1477.5601|1474.73|1478.91|1468.6|1455.33|1447.66|1440.62|1451.4301|1452.3199|1462.1899|1474.35|1475.61|1471.21|1457.09|1447.95|1454.87|1452.9399|1452.78|1465.42|1470.61|1474.83|1474.1801|1477.55|1493.6|1488.87|1500.74|1498.01||1506.48|1516.14|1515.4399|1530.76|1534.52|1533.02|1535.24||1540.1|1547.61|1551.53|1547.11|1539.8|1548.4|1544.29|1541.86|1538.29|1540.48|1544.76||1537.65|1530.5601||1537.61|1530.14|1526.35|1530.61|1525.27|1522.04|1513.34|1494.16|1525.35|1531.97||||1566.16|1577.2|1570.1801||1542.1801|1538.1801|1539.75|1544.38|1544.89|1543.8|1535.24|1547.24|1542.65|1535.97|1547.22|1554.05|1541.74|1552.3|1555.1|1556.0601|1566.9|1553.91|1547.33|1548|1555.89|1543.02|1541.91|1529.39|1533.21|1537.11|1540.22|1554.2|1564.55||1569.58|1571.8199|1563.38|1545.61|1549.42|1547.97|1545.64|1546.4|1553.0601|1549.9399|1548.99|1550.14|1564.6|1560.75|1546.02|1546.4301|1529.13|1526.85|1535.49|1540.77|1529.51|1540.22|1543.6|1517.1801|1530.92|1546.4|1540.79|1545.91|1569.0601|1575.8|1584.29|1578.9399|1584.55|1588.74|1592.11|1604.99|1610.62|1605.86|1611.24|||1596.75|1586.29|1586.89|1578.22|1575.47|1574.95|1570.1|1563.3199|1563.98|1561.92|1546.29|1523.79|1541.49||1549.6899|1549.95|1560.83||1557.33|1552.3101|1550.13|1559.9399|1573.88|1564.17|1567.77|1577.14|1584.23|1592.13|1586.7|1582.52|1582.8101|1584.39|1554.15|1555.36|1560.3|1573.2|1582.74|1578.6|1588.01|1595.2|1576.29|1551.88|1554.54|1569.35|1562.21|1544.26|1575.8|1562.95||1574.1899|1597.99|1615.01|1608.98|1602.6899||1628.61|1633.35|1607.3101|1606.11|1612.8199|1626.48|1625.74|1619.36|1642.1801|1644.65|1645.01|1661.5601|1657.7|1670.72|1685.05|1678.17|1671.83|1689.01|1696.0601|1712.04|1716.23|1706.13|1714.58|1713.2|1718.79|1723.0699|1722.13|1718.1|1720.71|1734.39|1740.03|1753.0601|1744.98|1740.71|1737.1801|1731.54|1729.12|1722.71|1701.4399|1695.0699|1703.03|1692.55|1693.29||1709.6801|1706.52|1697.03|1680.3101|1696.55
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1399.79|1407.37|1407.37|1416.03|1408.66|1405.58|1412.86|1418.8101|1420.49|1415.4|1409.23|1410.5|1400.05|1389.8|1382.64|1374.4399|1381.99|1382.73|1392.92|1402.4399|1401.9|1396.78|1381.03|1378.24|1384.5|1378.67|1379.36|1393.08|1391.75|1394.41|1392.02|1397.3199|1409.29|1404.8199|1417.51|1416.62||1418.83|1425.4399|1424.21|1442.6|1450.27|1449.1899|1452.47||1455.46|1463.92|1468.89|1463.15|1455.87|1463.04|1456.98|1455.61|1452.9301|1453.3199|1457.16||1448.96|1442.5||1445.74|1437.34|1436.49|1438.84|1437.53|1433.9399|1429.4301|1411.66|1440.6899|1447.33||||1480.98|1492.25|1486.41||1456.37|1451.38|1452.41|1453.09|1454|1453.9399|1444.73|1456.6|1453.92|1449.48|1460.53|1465.7|1455.14|1466.4301|1468.75|1467.1899|1479.74|1467.98|1461.3101|1459.4399|1470.2|1460.28|1456.25|1444.86|1448.23|1451.24|1453.14|1465.78|1476.14||1482.21|1483.71|1473.28|1452.51|1450.41|1450.5601|1442.9399|1444.15|1451.16|1451.11|1449.0601|1452.02|1467.58|1462.45|1449.14|1449.64|1432.41|1427.23|1433.6801|1440.15|1431.04|1443.03|1447.4|1423.95|1433.6801|1449.42|1442|1449.49|1471.8101|1477.34|1486.67|1481.67|1485.66|1493.87|1494.4|1505.9399|1512.49|1510.72|1518.4301|||1509.45|1500.6|1502.55|1493.95|1491.3|1489.12|1487.88|1483.95|1483.25|1481.14|1464.73|1444.08|1460.28||1461.45|1458.63|1468.64||1470.77|1463.24|1461.47|1468.8199|1485.34|1477.41|1480.39|1486|1496.88|1506.1801|1500.74|1500.3|1504.22|1502.4301|1478.0699|1476.98|1477.8199|1486.64|1492.63|1490.2|1498.6801|1505.46|1488.49|1468.22|1471.71|1486.01|1478.5|1459.62|1487.25|1472.33||1487.45|1505.95|1523.8|1510.88|1505.52||1526.5699|1530.8101|1506.4399|1506.25|1509.9|1522.16|1519.3101|1513.15|1535.96|1533.75|1537.12|1555.12|1549.39|1559.27|1572.59|1568.47|1564.3199|1579.4|1587.96|1604.39|1608.51|1599.12|1602.5601|1599.92|1607.67|1612.42|1613.41|1605.47|1609.3|1622.23|1623.78|1638.3101|1634.84|1633.66|1630.74|1627.92|1629|1623.6|1604.25|1598.33|1608.8|1602.8|1602.22||1617.47|1617.12|1609.24|1595.03|1610.92
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1674.05|1709.23|1709.23|1724.5699|1710.3|1726.0601|1736.33|1742.55|1730.6801|1724.15|1730.53|1742.74|1732.65|1711.98|1701.6899|1695.53|1713.35|1713.5|1721.25|1741.74|1748.88|1745.34|1735.5|1714.78|1725|1727.11|1725.95|1736.4399|1756.79|1764.26|1766.03|1766.8|1792.98|1788.5|1797.6801|1790.15||1812.47|1830.67|1831.66|1841.96|1836.55|1833.67|1834.03||1843.22|1849.37|1850.8101|1850.65|1841.74|1853.1|1852.73|1846.78|1840.0601|1844.59|1853.89||1848.51|1839.38||1855.9|1850.7|1840.47|1851.11|1835.22|1831.67|1812.79|1787.78|1824.21|1832.37||||1871.65|1883.47|1875.13||1846.96|1844.4301|1847.21|1859.45|1859.28|1854.4399|1844.5601|1857.17|1848.71|1836.5|1849.63|1862.02|1844.84|1852.67|1856.36|1863.22|1871.8|1854.35|1845.85|1852.25|1856.12|1835.08|1841.53|1823.85|1829.34|1834.91|1842.41|1858.85|1869.66||1875.96|1884.26|1880.4301|1867.48|1885.12|1879.95|1886.9301|1886.53|1893.85|1884.0601|1887.05|1884.47|1897.87|1897.45|1877.7|1879.7|1859.74|1863.9|1876.61|1879.9301|1863.29|1872.1801|1873.63|1837.5699|1858.38|1876.8|1873.65|1875.25|1902.55|1914.28|1922.66|1918.1801|1927.45|1922.87|1934.11|1951.5601|1955.72|1944.83|1947.78|||1924.16|1908.8101|1908.36|1896.12|1892.92|1895.34|1883.4|1869.95|1874.5699|1875.01|1858.1|1829.62|1852.58||1876.3199|1882.6|1896.87||1882.97|1883.84|1880.75|1895.6801|1903.6801|1890.49|1894.1|1912.24|1911.64|1918.73|1913.86|1898.6|1891.87|1903.24|1856.41|1865.17|1877.67|1899.7|1919.16|1911.9301|1924.47|1933.61|1907.46|1873.62|1875.37|1893.03|1884.29|1867.26|1907.64|1898.41||1902.5|1937.76|1954.92|1959.4|1950.6801||1987.92|1995.64|1964.3199|1957.48|1971.61|1989.36|1993.29|1987.6|2017.08|2024.15|2017.67|2030.39|2031.55|2049.49|2067.3999|2051.48|2040.3199|2063.6201|2068.25|2082.9199|2086.6399|2076.4199|2094.6299|2095|2094.75|2099.54|2095.22|2099.02|2100.9399|2118.02|2132.29|2145.3401|2129.3501|2118.96|2114.6599|2103.05|2092.72|2085.79|2058.1799|2048.76|2051.28|2030.51|2034.99||2056.02|2044.27|2028.88|2001.3199|2019.4
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1730.59|1769.28|1769.28|1785.16|1774.29|1791.41|1803.6899|1814.65|1802.29|1796.65|1801.67|1813.41|1802.28|1780.15|1770.36|1765.37|1785.35|1786.7|1796.9|1816.87|1822.6899|1819.55|1807.8|1783.08|1792.38|1799.0601|1796.97|1808.6801|1829.33|1837.64|1840.85|1840.25|1867.55|1861.66|1873.1|1865.85||1889.6|1907.39|1907.8101|1918.02|1913.3199|1910.6801|1910.75||1920.47|1926.74|1928.75|1926.79|1918.52|1931.41|1931.25|1926.09|1920.0699|1926.65|1932.45||1926.9301|1917.55||1934.15|1927.88|1916.92|1926.05|1910.89|1908.0699|1888.76|1864.04|1903.9399|1911.34||||1950.9|1962.76|1952.2||1925.4301|1923.22|1926.22|1940.4301|1940.0699|1936.52|1928.39|1942.13|1932.64|1920.03|1933.1|1944.55|1926.74|1936.92|1941.16|1947.97|1956.22|1938.85|1931.7|1938.25|1940.53|1919.35|1924.79|1908.16|1913.49|1919.87|1926.15|1944.88|1956.45||1959.72|1963.9399|1959|1945.96|1963.76|1958.49|1968.01|1967.8101|1974.49|1963.96|1965.41|1962.5601|1976.25|1974.87|1955.0699|1955.34|1935.78|1939.88|1954.58|1957.77|1940.23|1949.3199|1950.8101|1914.38|1939|1955.76|1953.6|1953.92|1981.78|1992.08|1999.6899|1992.9|2002.88|1998.38|2008.65|2026.15|2030.39|2018.1899|2018.91|||1990.01|1974.62|1972.1801|1962.3|1958.99|1962.21|1948.52|1934.35|1938.25|1936.03|1920.3|1890.84|1914.12||1939.48|1946.84|1961.03||1944.17|1944.3199|1940.96|1957.58|1967.26|1952.29|1957.75|1976.91|1976.12|1981.77|1975.6899|1962.42|1954.39|1963.9301|1916.49|1923.17|1938.11|1961.9301|1980.78|1972.24|1984.91|1993.92|1968.26|1931.39|1932.47|1950.23|1943.09|1925.13|1969.46|1959.8||1963.48|2002.3101|2019.47|2028.58|2019.39||2059.6201|2066.0801|2033.0601|2029.41|2043.97|2062.46|2066.51|2058.8701|2085.73|2098|2091.45|2106.6799|2106.6699|2128.46|2146.8501|2132.78|2120.6399|2144.73|2149.1499|2166.02|2170.8799|2157.9399|2178.96|2180.3|2181.5901|2185.3101|2179.79|2184.3|2184.3899|2201.46|2217.21|2228.3501|2208.6699|2196.73|2191.3701|2178.5701|2167.78|2158.28|2130.01|2121.8201|2124.96|2102.8799|2106.79||2127.74|2117.71|2103.3899|2078.8799|2097.8501
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1058.98|1072.64|1072.64|1079.02|1072.66|1074.29|1081.27|1081.55|1082.67|1079.36|1074.99|1078.76|1072.66|1064.51|1059.6899|1054.88|1062.72|1064.97|1069.41|1076.4|1073.3199|1071.84|1064.76|1063.59|1067.63|1059.91|1055.49|1063.28|1066.46|1069.11|1067.45|1068.12|1080.22|1076.3199|1083.59|1082.16||1085.3|1089.42|1088.9399|1097.6899|1101.74|1103.1801|1104.75||1105.85|1112.78|1115.04|1109.3101|1102.36|1106.86|1102.35|1100.63|1098.49|1100.98|1104.53||1098.95|1090||1097.64|1093.9399|1094.27|1096.8|1096.87|1093.45|1086.73|1074.22|1096.92|1103.0699||||1118.6|1130.78|1126.5||1109.88|1108.4301|1108.74|1111.22|1106.99|1107.54|1096.48|1106.78|1100.8199|1099.9|1107.4399|1115.26|1101.59|1109.6899|1114.73|1116.66|1121.63|1112.99|1110.01|1110.65|1115.64|1108.6899|1108.36|1097.24|1101.38|1101.54|1105.53|1119.4399|1129.36||1133.87|1137.26|1128.2|1119.2|1129.27|1129.1899|1127.0601|1126.5699|1134.91|1133.1801|1131.22|1130.54|1138.08|1138.86|1128.13|1126.04|1114.35|1109.47|1114.14|1117.27|1109.9301|1117.85|1121.42|1105.3101|1115.4399|1120.73|1114.48|1114.73|1134.34|1135.16|1144.0601|1142.36|1147.78|1149|1150.4|1154.95|1160.86|1156.66|1163.6|||1150.83|1149.42|1150.99|1145.75|1138.5|1133.5|1131.65|1129.87|1127.1801|1125.67|1118.12|1105.42|1115.16||1117.52|1113.63|1122.4301||1121.58|1115.85|1114.78|1119.37|1128.6801|1122.92|1129.7|1132.73|1142.64|1149.24|1144.4301|1138.3199|1142.33|1143.01|1122.46|1119.58|1122.52|1131.98|1135.27|1133.09|1137.58|1140.98|1128.8199|1109.48|1114.9301|1125.17|1116.17|1102.75|1125.91|1119.49||1129.27|1145.38|1159.46|1147.88|1146.36||1160.3101|1163.8199|1145.16|1139.3199|1138.5699|1149.97|1151.1|1151.3199|1169.62|1166.23|1181.2|1191.27|1189.08|1193.34|1201.03|1190.17|1186.78|1199.1899|1202.66|1214.3199|1215|1208.6|1212.25|1209.39|1214.76|1219.46|1219.02|1215.1|1214.86|1225.4399|1225.99|1238.42|1230.52|1225.8199|1221.88|1221.85|1214.22|1215.52|1204.9399|1203.16|1212.53|1207.2|1205.17||1218.4399|1219.35|1210.98|1206.37|1216.62
00519|41045|/indices/mai|INDICES:TH|327.92||336.79|341.41|342.94|346.46|353|356.52|353.87|355.83|352.71|354.2|351.66|349.37|349.35|348.33|352.54|355.45|357.48|358.86|357.38|356.98|352.6|344.69|345.38|351.92|352.02|355.91|362.7|364.71|366.28|363.37|368.08|367.27|372.4|372.91||379.92|380.16|381.57|383.21|383.2|382.05|381.37||381.49|382.22|384.27|383.66|380.16|385.27|386.24|386.16|387.58|389.62|391.99||389.46|388.7||395.27|393.29|391.21|393.27|389.15|390.07|386.95|382.54|391.55|389.88||||400.08|401.69|397.79||394.75|397.85|400.53|406.77|410.3|411.72|411.29|412.63|411.25|409.24|415.28|416.99|415.22|419.85|417.55|418.76|419.96|415.36|412.56|409.27|410.15|409.8|409.8|408.41|412.23|413.24|414.9|426.98|427.31||421.72|421.27|417.44|412.78|419.13|418.19|424.27|418.94|419.31|419.63|416.29|412.89|417.81|416.82|410.56|409.01|407.72|406.5|410.43|410.86|408.82|411.51|413.92|405.13|411.07|412.5|410.73|410.57|415.72|418.41|420.57|415.5|418.18|417|418.42|419.5|422.25|421.13|420.14|||411.61|405.59|402.97|407.56|409.1|407.72|405.39|400.31|399.71|395.87|393.15|387.73|391.09||400.51|402.06|404.82||398.22|397.61|394.21|398.03|403.08|400.06|400.18|405.6|407.03|405.48|400.23|402.44|399.15|400.58|387.85|386.3|393.77|397.17|402.14|401.96|403.77|407.19|400.45|386.95|392.56|396.3|399.9|395.78|407.32|407.93||407.88|415.95|415.37|423.35|419.01||432.31|432.77|427.7|423.19|435.82|439.05|440.58|435.95|444.24|450.53|450.7|453.94|453.01|463.94|471.5|468.83|465.95|472.77|473.14|475.3|473.37|469.36|476.96|477.51|480.7|480.74|478.87|480.76|479.66|484.59|493.68|494.72|488.54|485.08|487.29|481.94|475.37|466.82|462.68|458.69|459.95|454.38|458.53||459.8|459.37|457.69|455.53|459.7
00520|41047|/indices/set-100|INDICES:TH|1781.04||1800.4301|1812.05|1803.58|1802.49|1810.65|1814.3199|1812.96|1802.76|1797.46|1800.61|1788.33|1774.55|1765.48|1756.4301|1770.79|1771.84|1784.48|1798.83|1797.34|1795.1899|1781.59|1774.78|1784.17|1767.83|1766.95|1780.4|1786.97|1791.8199|1787.84|1791.34|1810.0601|1803.92|1816.8101|1816.02||1826.6899|1835.76|1834.23|1854.16|1859.6|1854.37|1859.98||1864.02|1877.66|1884.0699|1876.09|1863.87|1871.8199|1865.74|1864.14|1858.79|1864.72|1869.9||1858.3101|1848.42||1856.35|1847.5601|1845.87|1852.35|1847.27|1842.29|1830.98|1806.88|1847.48|1858.13||||1902.5|1921.53|1912.13||1872.35|1868.1|1869.41|1874.62|1873.17|1870.8|1857.9|1873.22|1868.9301|1863.34|1877.37|1884.92|1863.0601|1874.17|1880.1|1878.74|1893.13|1876.03|1868.8|1867.87|1878.66|1857.46|1855.83|1837.48|1842.85|1848.75|1853.39|1866.85|1884.4||1893.84|1900.61|1887.73|1866.99|1876.45|1874.91|1874.78|1873.5699|1886.77|1883.15|1880.9301|1882.84|1899.8199|1895.61|1876.39|1877.3101|1852.5699|1849.02|1859.53|1864.91|1853.9|1866.08|1874|1839.46|1855.33|1874.53|1865.12|1869.85|1899.55|1907.86|1919.2|1915.1|1923.11|1924.5601|1927.8|1941.17|1955.6801|1952.65|1961.12|||1938.83|1934.1801|1940.74|1935.38|1930.14|1929.13|1924.42|1918.6801|1914.3101|1910.38|1892|1861.41|1882.99||1890.48|1885.0601|1901.5601||1896|1890.08|1888.9399|1901.91|1919.99|1907.17|1911.1801|1922.67|1936.2|1950.83|1945.23|1938.27|1942.3|1942.8101|1900.6|1902.63|1903.3199|1926.6|1933.3|1930.9399|1942.23|1947.45|1925.71|1892.97|1895.9301|1917.24|1904.4399|1877.3101|1919.35|1904.1||1917.61|1950.12|1972.8101|1959.46|1950||1982.36|1991.0699|1957.2|1949.4301|1957.4|1980.8|1979.0699|1975.78|2008.05|2006.0601|2027.24|2048.26|2043.27|2058.8999|2080.6599|2066.6899|2058.55|2080.51|2087.3201|2107.4299|2110.1799|2095.8201|2108.05|2099.2|2107.6899|2114.24|2113.1001|2111|2113.1399|2131.46|2133.5901|2153.99|2144.27|2136.54|2134.73|2133.03|2120.0801|2117.0601|2089.1899|2077.54|2092.52|2079.45|2080.9399||2105.27|2103.1201|2096.01|2080.48|2102.73
00521|41049|/indices/set-50|INDICES:TH|815.89||822.87|827.91|824.25|822.62|826.14|827.38|826.95|821.98|818.75|819.63|814.04|808.62|804.69|800.12|805.84|806.1|811.5|817.58|816.55|815.52|808.74|807.17|811.09|802.35|802.38|808.76|810.56|812.74|809.92|811.63|819.85|817.15|822.85|822.31||825.96|830.37|829.58|839.5|842.65|840.13|843.52||844.77|850.86|853.89|850.15|844.54|847.74|844.41|843.75|841.31|843.29|845.72||840.39|835.21||837.97|834.08|833.69|836.55|834.74|832.2|827.66|816.8|834.89|839.55||||859.39|868.31|864.86||846.14|844.16|844.4|845.81|845.21|844.41|838.31|845.66|844.1|841.69|847.8|850.82|841.04|845.98|848.72|847.13|854.36|846.75|843.4|842.76|848.02|838.39|837.26|829.39|831.58|833.85|836.19|841.77|849.9||855.12|857.54|852.03|842.74|846.24|845.97|845.18|844.51|850.94|849.52|848.58|849.62|857.43|855.37|846.52|847.31|836.15|834.02|838.49|841.3|836.86|842.28|846.15|830.52|836.68|845.38|840.8|843.57|857.05|860.62|865.6|863.87|866.99|867.94|868.83|874.81|881.44|880.6|884.83|||875.25|873.79|877.26|874.45|871.46|870.81|869.24|866.96|865.13|863.64|854.81|841.2|850.55||852.69|850|857.44||855.7|852.94|852.94|857.9|866.36|860.75|862.82|867.64|874.59|881.47|879.24|876.75|879|878.86|860.71|861.39|860.48|870.23|872.38|871.54|876.34|878.73|869.19|855.05|856.53|865.78|859.26|846.89|865.04|857.99||863.93|877.98|888.33|880.99|876.65||890.26|893.57|878.02|874.5|876.95|887.91|886.3|885.67|901.06|899.28|909.88|919.75|917.39|923.5|933.69|927.52|924.16|933.53|937.17|946.02|947.35|941.24|945.63|941.9|946|948.94|948.79|947.09|948.49|957.01|957.21|966.69|963.46|960.75|960.47|960.35|954.71|954.56|941.98|936.68|944.29|938.88|939.78||951.23|951.1|948.05|942.11|952.05
00522|49692|/indices/psei-composite|INDICES:PH|6753.1201|6712.0498|6791.6899|6705.0098|6687.71|6667.0898|6689.3701|6648.23|6609.2402|6489.3501|6556.6602|6529.4302|6492.75|6507.4902|6450.0298|6358.96|6398.77|6411.9102|6390.5801|6313.1099|6299.0498|6272.46|6158.48|6344.5601|6366.0298|6368.7998||6383.7002|6390.8301||6410.0698|6458.6401|6518.7598|6509.8599|6441.3198|6386.4199|6470.7402|6433.1001|6371.75|6411.4102|6501.3398|6571.6001|6619.8901|6659.9902|6607.2202|6633.6602|6682.7798|6618.6899|6628.2002|6558.6299|6608.3599|6604.25|6511.9302|6542.46|6659.1802|6618.5801|6652.4902|6615.5498|6646.5498||6700.4902|6769.6401|6628.75|6574.8799|6572.75|6506.7998|6444.0801|6443|6523.1899|6450.04|6404.9702|6562.4302|6659.3901|6677.6499|||6741.0698|6745.46|6827.0601|6863.8198|6960.4302|6979.8101|||6903.5298|6898.1699|6853.1001|6881.9702|6963.2202|6856.77|6848.4302|6853.29|6822.3198|6967.96|6965.5098|6879.5898|6872.2402|6942.21|6837.3398|6878.54|6905.46|6951.6699|6919.5898|6944.71|6876.52|6860.6699|6891.4902|6913.21|6903.1499|6897.3599|6854.6602|6798.6099|6873.23|6882.1499|6854.5298|6827.9199|6807.8198||6850.1602|6830.04|6755.2598|6728.2202|6707.25|6623.0098|6646.4399|6622.0098|6630.6802|6686.0898|6673.5|6679.96|6621.8799|6583.4702|6503.54|6510.8701|6572.5098|6637|6680.4502|6643.1802|6613.73|6546.1099|6618.52|6609.2202|6629.6401|6602.52|6498.8799|6554.04||6450.04|6519.1099|6462.7998|||6501|6469.23|6520.75|6521.27|6475.5|6478.4399|6410.48|6255.7402|6292.3901|6228.29||6234.77|6305.8501|6308.9502|6284.3701|6245.1802|6223.73|6265.1401|6309.5698||6269.5|6246.2002|6253.1802|6208.8301|6183.6299|6211.8901|6191.48|6171.1299|6110.8799|6116.1401|6161.8901|6188.2202|6155.0298|6131.3198|6078.0298|5989.27|||5973.7798||5961.9902|6018.4902|6054.5|6039.7202|6088.4399|6142.8999|6219.1602|6268.27|6280.8999|6198.8301|6266.3398|6263.0601|6253.96|6264.0698|6252.1602|6259.9502|6178.6001|6298.2002|6305.9902|6304.5298|6321.2402|6385.52|6374.6802|6263.9399|6172.8398|6142.79|6094.71|6041.04|6047.9702|6124.5698|6126.3398|6208.3999|6149.1802|6230.2002|6233.7402|6222.9399|6183.0698|6241.6899|6225|6214.6802|6181.0601|6175.25|6295.29|6225||6160.6099|6225.7798|6179.6299|6212.3901||6290.27|6364.9702|6410.0898|6335.9102|6329.1899|6405.9102|6449.6602|6530.4502|6472.9702|6507.7798
00523|29148|/indices/ftse-philippines|INDICES:PH|619.91|617.77|625.64|616.42|611.75|612.44|615.03|613.27|610.19|599.35|605.32|603.87|599.25|601.78|595.19|585.33|589.4|590.63|589.56|582.13|579.39|573.45|560.44|580.03|583.52|584.11|586.98|586.98|586.72|587.08|587.08|593.25|600.65|598.47|590.26|587.74|593.6|588.12|578.33|585.04|595.12|602.07|605.1|609.99|607.22|610.8|614.86|608.49|608.92|602.59|604.94|604.24|593.23|597.28|605.1|596.72|600.67|596.79|600.91|604.23|604.23|610.65|596.89|592.3|591.75|584.98|579.22|577.23|587.34|579.58|576.26|591.41|599.29|601.84|609.22|609.22|609.22|609.36|616.8|620.18|629.39|631.38|623.87|623.87|623.87|622.86|617.8|620.82|631.28|619.24|618.43|618.15|614.57|629.76|629.5|620.12|619.33|627.27|617.94|622.56|624.6|632.31|627.58|628.58|625.94|623.39|627.5|632.16|630.82|630.27|627|621.51|629.68|629.4|626.47|625.22|623.04|625.33|625.33|623.57|614.99|612.78|608.74|601.77|603.75|598.55|599.1752|604.46|605.65|607.12|601.72|598.03|590.64|590.9|597.91|603.08|605.92|602.29|600.26|594.1|600.48|600.16|601.83|601.01|589.66|594.96||587.65|589.81|584.51|586.31|586.31|586.31|583.56|589.04|589.72|583.85|583.78|579.6|567.86|570.87|564.87|566.34|566.34|573.75|574.71|572.2|568.58|567.44|568.08|573.48|569.57|569.57|567.34|567.85|563.42|561.24|561.45|560.09|558.75|553.38|554.62|559.17|562.47|558.86|555.49|549.97|543.24|542|542|542|539.88|539.88|544.88|548.6|546.87|552.16|557.03|563.67|569.86|570.78|563.44|568.16|567.32|566.35|568.41|566.31|566.27|559.47|570.84|571.08|569.9|571.14|577.35|576.6|567.02|557.71|557.02|553.56|547.63|547.23|554.23|554.33|562.08|557.22|563.87|564.19|562.19|558.08|561.66|561.87|562.61|559.03|556.35|569.08|564.69|556.06|556.06|561.83|557.57|560.11|565.9|565.9|573.14|574.94|570.68|568.97|575.52|579.24|586.17|580.69|582.42
00524|49693|/indices/phs-all-shares|INDICES:PH|3638.48|3599.98|3627.8301|3602.8601|3594.6201|3585.9299|3594.22|3576.22|3555.6799|3510.04|3538.24|3524.4199|3508.99|3515.8701|3495.1299|3462.6699|3479.47|3486.6599|3477.7|3450.5801|3441.0901|3407.77|3375.2|3440.3101|3438.46|3440.54||3447.75|3443||3450.05|3467.24|3491.9299|3489.79|3453.6899|3439.04|3471.05|3463.8701|3425.5701|3451.74|3484.74|3510.0801|3523.49|3537.29|3523.95|3535.77|3548.7|3524.1499|3524.52|3499.4199|3511.9099|3507.76|3477.1299|3481.55|3516.5701|3505.75|3516.51|3498.1699|3504.5801||3525.9399|3543.28|3492.75|3467.97|3463.46|3446.8999|3425.71|3421.55|3456.3201|3430.02|3409.8501|3478.1101|3517.3999|3525.8701|||3559.5901|3555.1799|3580.3201|3589.3799|3626.71|3636.3999|||3607.51|3598.55|3578.21|3587.8999|3615.24|3572.1001|3566.48|3570.8899|3560.46|3610.74|3614.2|3580.3101|3574.72|3602.8101|3567.8899|3587.5901|3604.27|3618.95|3609.21|3609.0601|3591.6599|3583.0901|3600.49|3608.1201|3601.8301|3600.1001|3581.7|3562.6101|3597.6699|3601.55|3588.23|3576.8799|3566.0601||3574.21|3566.76|3539.05|3525.1399|3516.8201|3486.03|3499.49|3487.71|3487.71|3508.6101|3508.1899|3511.4399|3493.5601|3479.8201|3451.78|3451.21|3476.6599|3506.23|3523.77|3506.6101|3495.76|3469.6399|3503.6799|3499.51|3502.52|3485.76|3450.24|3465.97||3424.5901|3440.5901|3415.8899|||3427.3|3398.8101|3434.4099|3432.71|3416.1399|3409.55|3394.96|3339.1399|3353.46|3327.6499||3329.5801|3351.6599|3352.02|3347.4399|3332.22|3327.8301|3339.6799|3358.7||3348.22|3328.01|3330.04|3314.6001|3305.3201|3324.77|3314.49|3307.72|3286.28|3295.52|3316.8601|3329.3799|3317.51|3310.3401|3292.1499|3263.05|||3254.1699||3246.47|3266.02|3288.8301|3284.6899|3303.0601|3329.4199|3365.79|3385.3999|3391.3799|3359.8999|3384.5701|3383.4099|3384.45|3386.27|3380.05|3379.27|3348.75|3398.5601|3405.6201|3399.1201|3400.8301|3419.21|3412.8799|3361.3799|3325.1499|3316.95|3294.0701|3271.6599|3274.3|3309.24|3320.1799|3353.3101|3330.8101|3359.4299|3363.45|3360.23|3346.99|3368.25|3360.1399|3356.4399|3341.97|3334.78|3382.1899|3354.6201||3332.3999|3357.5701|3339.6299|3352.95||3383.4099|3409.8|3426.4099|3400.8701|3397.8899|3430.1899|3445.3799|3480.1599|3461.1101|3473.9199
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1629.6801|1622.0699|1636.55|1633.8101|1633.54|1625.96|1629.8199|1619.0601|1623.12|1618.38|1614.42||1611.02|1616.75|1615.3199|1597.96|1598.2|1590.09|1584.9399|1590.95|1585.38|1589.66|1590.37|1592.6899|1599.79|1606.13||1607.3199|1610.17|1608.95|1611.49|1614.37|1617.86|1614.73|1608.53|1615.4||1596.6801|1604.26|1605.35|1615.8199|1618.27|1619.4|1629.1801||1622.09|1627.5|1616.62|1611.11|1603.23|1605.88|1602.91|1600.67|1601.22|1604.75|1605.6801|1597.39|1589.59|1580.3|1575.97|1575.97|1582.66|1575.16|1569.25|1571.48|1561.64|1559.59|1547.5699|1544.76|1540.42|1535|1542.53|1551.04|||1553.51|1559.98|1555.25|1553.24|1537.01|1547.99|1544.02|1536.0699||1530.6|1538.42|1537.54|1542.39|1541.41|1535.79|1544.96|1553.64|1552.83|1543.75|1538.13|1554.5601|1544.71|1539.86|1535.83|1531.51|1536.98|1539.27|1538.02|1551.4399|1545.59|1558.8|1547.6|1549.11|1545.49|1552.4|1555.59|1538.61|1533.55|1528.38|1529.33|1531.37||1512.28|1512.36|1513.11|1512.98|1511.34|1516.58||1512.98|1512.75|1515.39|1506.28||1504.1|1496.11|1491.1899|1486.37|1479.1801|1491.21|1493.87|1501.11|1487.34|1483|1486.86|1498.83|1495.7|1487.61|1477.26|1462.37|1453.1||1454.66|1457.41|1454.22|1450.78||1454.38|1455.58|1464.5601|1465.67|1465.28|1462.45|1456.26|1448.04|1447.12|1446.39|1441.97|1442.85|1445.8199|1449.46|1451.02|1456.38|1452.74|1446.0699|1448.02|1448.15|1453.92|1453.29|1455.89|1463.4|1456.92|1460.67|1464.6801|1466.84|1451.72||1445.1801|1452.27|1457.6|1463.37|1464.67|1449.9301|1439.77|1435.33|1442.14|1439.2|1441.9|1440.6|1442.51|1435.65|1438.12|1441.04|1442.66|1446.54|1444.13|1438.96|1444.14|1443.8199|1436.49|1435.17|1417.26|1416.88|1415.6|1415.84|1420.01|1418.76|1424.17||1440.11|1445.55|1443.45|1450.23|1448.21|1451.5601|1457.66|1457.99|1459.03|1449.58|1453.54|1453.39|1455.04|1454.95|1460.0699|1460.62|1454.83|1462.72|1463.4301||1451.9399|1454.4399|1444.0601|1444.41|1444.67|1440.11|1451.53|1450.5699|1446.09|1447.98|1463.51|1460.28|1457|1457.16|1458.9301|1462.03|1451|1445.8101
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5912.0601|5890.9199|5934.21|5999.1001|6002.2202|5963.0801|6022.73|5981.21|5941.9902|5974.5801|5950.2598||5966.3101|5959.8301|5974.3599|5886.02|5858.96|5773.2798|5688.98|5723.3101|5621.1299|5714.0098|5789.0498|5754.04|5796.2002|5849.27||5902.48|5842.7798|5735.6602|5748.9302|5669.0898|5577.3198|5499.9399|5467.6099|5424.04||5389.5698|5449.9199|5439.8999|5489.5601|5549.9199|5544.1499|5519.1201||5423.3701|5419.5298|5351.2202|5296.7798|5285.6899|5324.4102|5267.4902|5166.75|5170.4902|5136.0498|5087.8901|5140.9102|5134.5498|5107.6802||5076.7002|5092.0098|5062.0098|5015.0098|5066.8101|4958.1499|4929.3398|4858.98|4947.52|4925.3701|4881.9399|4996.4702|5100.1201|||5011.1602|4980.8398|4981.5898|4996.5498|4954.75|4947.7998|4902.0801|4897.0601||4842.73|4910.02|4880.8701|4856.3398|4835.3301|4773.0098|4751.0898|4717.1201|4709.0601|4727.5801|4706.4199|4722.0098|4698.6401|4689.0498|4705.2798|4681.4399|4699.1602|4750.3599|4760.3599|4768.1299|4765.2402|4804.9502|4845.7998|4885.8901|4906.5601|4837.4902|4880.6001|4865.2998|4905.29|4896.5498|4842.5898|4833.52||4822.21|4771.8101|4721.6001|4708.0601|4703.3901|4698.21||4755.0298|4785.2998|4819.1802|4842.1299||4861.4199|4853.8799|4833.7998|4790.1499|4785.9399|5047.77|5197.9302|5380.96|5381.4302|5414.6201|5432.8501|5442.9399|5448.7002|5438.27|5387.8901|5367.5|5354.5498||5322.0298|5271.75|5209.3799|5218.9702||5216.2002|5226.5801|5193.8701|5183.1299|5161.3999|5180.6699|5139.3198|5150.8101|5131.0298|5109.1602|5106.4199|5064.73|5141.7002|5078.8101|5115.8501|5133.1602|5065.4502|5043.6201|5084.21|5107.3701|5205.4302|5202.1602|5202.3301|5208.3799|5195.25|5171.9399|5118.8101|5121.1802|5116.4199||5132.6499|5159.23|5130.1001|5097.5298|5122.8701|5098.9902|5023.98|4998.52|5017.4102|5005.6001|5038.27|5049.5898|5067.48|5047.3101|5024.7002|5129.6899|5105.8999|5071.8301|5153.1401|5117.1899|5144.9502|5177.77|5176.71|5193.5098|5127.5098|5150.5098|5111.6401|5120.4199|5162.25|5146.1099|5175.2402||5158.6699|5197.8301|5187.8799|5209.0601|5214.1401|5204.1299|5205.9302|5189.4399|5209.5|5164.5601|5144.2998|5165.9502|5161.0698|5188.8301|5188.5698|5229.9199|5208.8799|5242.1802|5228.0898||5217.9702|5256.4702|5238.4702|5274.8999|5314.7798|5285.1401|5285.5601|5290.8999|5264.1401|5313.54|5377.7402|5335.2202|5325.3198|5344.1499|5290.7202|5315.7598|5293.6802|5253.3901
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|18848.4609|18677.5801|18828.0098|18976.6992|18978.7891|18809.2207|18849.9395|18673.1895|18794.3203|18563.5293|18464.0996||18385.4902|18393.9199|18349.6504|18074.7207|17933.5801|17841.8906|17720.1504|17788.8594|17719.4395|17716.5|17927.1094|17889.4004|17931.0801|18105.2109||18150.8105|18286.5605|18133.4609|17978.4102|17835.5703|17794.8809|17640.8496|17538.1406|17555.4004||17481.5391|17619.8906|17642.1602|17690.7207|17803.75|17791.9492|17856.4297||17728.1699|17781.5293|17641.0605|17448.9102|17412.2207|17048.2402|17042|16960.3691|16956.0996|17005.8906|16913.8203|16835.6504|16737.0195|16614.1895||16621.25|16601.4902|16416.7793|16355.2998|16382.3096|16249.04|16154.9297|16058.3896|16184.6602|16114.1201|15996.7998|16159.8496|16392.5703|||16365.7998|16368.2998|16332.0703|16300.4404|16229.4297|16228.6396|16175.7598|16234.0801||16148.1504|16101.5596|16029.8701|15970.7002|15898.6797|15806.1504|15750.3701|15715.4502|15664.6396|15583.1299|15549.5098|15482.8896|15438.29|15403.3799|15343.2695|15311.5996|15363.4102|15400.1299|15384.7197|15446.1504|15438.6299|15510.7998|15507.7305|15592.5195|15644.9902|15515.6699|15545.8701|15332.0498|15400.8096|15359.2305|15314.9297|15334.3096||15210.3301|15169.2305|15117.8301|15160.5303|15120.7002|15146.2002||15185.9199|15264.54|15291.5195|15283.21||15204.4102|15125.7197|15151.7998|15041.3896|14920.5195|15043.7598|15141.8896|15182.6602|15163.8096|15114.4697|15078.6396|15109.3701|15133.8398|15059.8701|14875.9102|14771.1797|14633.6504||14612.9805|14627.1396|14629.71|14625.5898||14616.8398|14586.5195|14547.9102|14534.0195|14511.5498|14474.1201|14396.6299|14229.7402|14078.1797|14090.2305|13956.9697|13877.2402|13974.9404|14025.2695|13983.0195|14048.0498|14171.8896|14204.5195|14262.1699|14281.3398|14331.7402|14370.1201|14404.3701|14365.8398|14343.4297|14302.0801|14339.7002|14288.8096|14178.4102||14161.9297|14232.4902|14286.6104|14253.3301|14240.8096|14098.5303|14053.1602|13924.7197|14037.8701|13902.9805|13997.71|14022.6699|14018.46|13968.4297|13854.8096|13972.8799|14015.5|14079.1504|14217.6797|14190.2598|14213.4102|14226.8799|14146.4199|14136.54|14029.75|13992.1699|13990.0703|13996.6904|14079.7598|14132.25|14193.2695||14167.2402|14264.3701|14284.2002|14317.0801|14287.5596|14346.2803|14248.71|14226|14251.8301|14151.5498|14088.3398|14062.1504|14136.75|14135.7197|14237.6904|14305.9297|14174.75|14274.25|14333.9697||14283.0703|14266.1104|14208.8701|14126.3096|14156.7305|14119.5703|14137.9805|14085.9297|14099.5195|14138.25|14160.4502|14147.8203|14064.21|13986.9297|13986.9902|13998.2598|13952.7695|13907.21
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12200.2197|12127.2695|12232.4199|12246.6797|12245.6602|12173.1299|12201.2803|12110.6201|12155.2998|12085.9102|12045.9297||12012.8799|12044.6299|12028.5801|11884.3203|11858.3496|11798.0596|11747.54|11792.3398|11749.6797|11771.6201|11815.9805|11821.6797|11867.5|11933.1201||11947.7803|11987.6396|11953.46|11939.21|11928.9805|11940.46|11895.7695|11843.8096|11883.9697||11769.6602|11835.5195|11845.3799|11910.7002|11944.29|11948.25|12012.6699||11951.25|11990.0898|11906.0098|11841.6104|11792.5195|11741.1699|11723.9697|11697.1699|11699.3701|11727.4004|11715.8496|11656.9805|11597.1201|11524.8301||11502.7305|11535.2598|11461.4502|11418.4697|11435.3799|11358.2598|11330.2402|11247.9502|11255.5303|11219.3896|11168.9805|11239.0596|11326.9199|||11335.46|11370.8301|11338.7402|11322.1904|11221.8203|11280.9297|11249.9502|11217.5703||11172.54|11206.3203|11188.6504|11204.1797|11185.9004|11138.8799|11178.2695|11218.8496|11205.2998|11141.6299|11105.2197|11181.6904|11120.5098|11088.0498|11055.46|11026.4404|11065.29|11084.3096|11074.7695|11158.2002|11125.3398|11209.5898|11148.6904|11172.1699|11162.2197|11175.9697|11198.6201|11068.3701|11053.5996|11018.2197|11015.2803|11029.79||10904.5098|10897.4805|10892.2002|10899.2197|10883.1699|10916.0195||10903.8203|10916.8604|10935.9697|10885.3799||10859.3301|10802.04|10780.29|10734.29|10673.6396|10760.7998|10792.9902|10839.3203|10761.8799|10729.5195|10743.75|10813.71|10801.3604|10744.3701|10655.1699|10556.0098|10481.0996||10485.7197|10503.0703|10486.4004|10467.1797||10484.9297|10485.8301|10527.0801|10530.5195|10524.3203|10502.2695|10454.9697|10381.0195|10349.5596|10347.6602|10300.2998|10291.1396|10324.4404|10353.0596|10354.1699|10394.7803|10396.5596|10365.8799|10386.5498|10390.6201|10430.8896|10434.1797|10454.3398|10488.54|10449.2998|10462.5|10490.9502|10493.8301|10392.1201||10353.5898|10404.5703|10443.0596|10468.71|10473.6299|10368.4102|10305.0996|10258.4297|10315.3604|10275.7803|10307.0098|10304.2998|10313.96|10267.8496|10261.4502|10297.9805|10314.2803|10346.5596|10357.5801|10324.5898|10356.8799|10357.5303|10303.4902|10294.54|10178.2305|10169.6396|10162.29|10164.7598|10201.96|10204.3496|10244.5||10326.8398|10373.4902|10365.4697|10408.1904|10392.0098|10420.5498|10436.7598|10434.6396|10444.79|10375.7197|10385.8301|10380.3701|10402.6396|10401.9805|10447.9004|10463.0801|10408.3096|10468.7803|10483.2803||10412.0303|10422.5303|10356.1104|10343.21|10350.0898|10318.7803|10383.8604|10369.3203|10347.5303|10364.6602|10452.71|10432.9697|10400.25|10387.2998|10396.8799|10415.6602|10347.8604|10311.6396
00529|29074|/indices/ftse-malaysia|INDICES:MY|237.83|236.44|238.67|238.48|238.42|236.79|237.27|235.54|236.45|235.55|234.89|234.32|234.32|235.07|234.68|231.9|231.51|230.44|229.74|230.4|229.58|230|230.26|230.67|231.65|232.68|233.05|233.05|233.65|232.94|233.3|233.37|233.82|233.19|232.42|233.19|230.55|230.55|231.75|231.56|232.98|233.45|233.49|234.87|233.83|233.83|234.83|233.23|232.44|231.57|230.88|230.57|230.1|230.04|230.57|230.43|229.34|228.2|226.75|226.13|226.13|227.02|225.84|224.92|225.34|223.99|223.55|221.84|221.6|220.97|220.17|221.24|222.63|222.94|222.94|222.94|223.84|223.2|222.76|220.65|221.87|221.27|220.37|219.58|219.58|220.47|220.12|220.49|220.42|219.63|220.7|221.98|221.5|220.52|219.54|221.63|220.13|219.22|218.47|217.9|218.49|218.98|218.76|220.63|219.89|221.57|219.97|220.4|220.43|220.99|221.46|218.66|218.1|217.23|217.3|217.57|214.66|214.66|214.76|214.75|214.88|214.92|215.54|214.82|214.82|214.74|215.24|214.13|213.67|213.67|212.72|212.17|211.56|210.59|212.22|212.86|213.74|212.14|211.83|212.36|214.15|213.81|212.68|211.29|209.17|207.85||208.09|208.52|208.19|207.71|208.13|208.13|208.36|209.39|209.57|209.59|209.13|208.26|206.84|206.31|206.3|205.42|205.22|205.67|206.27|206.34|207.11|206.92|206.11|206.44|206.46|207.23|207.25|207.33|208.29|207.56|208|208.61|208.74|206.52|205.73|205.73|206.79|207.6|208.16|208.31|206.23|204.83|204.01|205.11|204.43|204.89|204.72|204.8|203.79|203.92|204.51|204.88|205.52|205.46|204.75|205.47|205.48|204.24|204.14|201.68|201.46|201.42|201.44|202.11|201.96|202.63|204.58|204.58|205.55|205.35|206.24|205.96|206.53|207.15|207.22|207.54|206|206.29|206.23|206.65|206.64|207.34|207.55|206.54|207.69|208|206.39|206.39|206.85|205.37|205.05|204.87|204.21|205.78|205.73|205.05|205.35|207.31|206.74|206.22|206.13|206.51|206.82|205.4|204.63
00530|10529|/indices/ta25|INDICES:IL|2068.4099|2041.6801|2028.66|2044.09|2060.96|2076.01|2076.77|2071.76|2069.73|2040.79|2053.96|2046.51|2063.29|2017.4|1996.24|1983.12|1972.28|1984.89|1976.4301|1990.3|1969.13|1954.9399|1964.47|1968.64|2003.8101|2000.67|2002.5601|1974.5699|1987.86|||1978.63|1973.35|1965.87|1980.04|2008.26|2019.41|1996.91|1999.9301|2000.67|1995.64|1978.92|1978.39|1973.52|1971.22|1974.4|1980.63|1959.54|1982.53|2015.35|||2013.5699|2003.53|1984.05|1971.84|1944.15|1946.96|1939.48|1930.63|1950.12|||1924.76|1937.95|||1933.92|1912.45|1888.01|1907.67|1914.4301|1938.1801|1933.05|1965.37|1979.78|2000.87|1968.34|1941.7|1975.77|1972.17|2006.1|2010.41|1998.25|1998.73|2005.29|1998.4||1979.46|1962.38|1938.51|1928.54|1906.74|1884.16|1899.5601|1903.45|1913.78|1918.79|1939.4399|1954.66|1947.22|1960.6899|1962.86|1947.0699|1929.64||1942.9301|1938.36|1914.51|1893.04|1899.46|1898.67|1874.8199|1862.12|1852.6|1853.14|1842.9399|1820.37|1831.55|1841.5699|1837.41|1819.17|1830.5699|1817.83|1830.8199|1839.55|1858.51|1838.92|1827.29|1843.7|1832.4|1842.38|1842.95|1839.8|1805.5|1824.73|1848.05|1857.5699|1862.01|1857.74|1862.22|1870.77|1867.85|1876.36|1866.96|1885.04|1895.16|1865.3101|1853.73|1858.34|1838.83|1867|1847.8|1850.89|1865.78|1840.23|1829.91|1818.13|1822.7|1784.52|1783.15|1792.92|1805.3|1801.9399|1810.5601|1807|1789.85|1791.0601|1774.13|1805.0601|1790.29|1783.64|1801.28|1797.16|1792.4399|1749.09|1735.48|1711.61|1721.96|1705.08|1701.48|1669.12|1675.39|1704.4301|1714.95|1728.11|1702.5601|1724.26|1686.36|1654.01|1646.85|1653.01|1626.61|1605.2|1617.02|1621.4301|1614.96|1632.2|1669.4301|1700.87|1689.6|1692.5|1651.91|1713.3|1725.84|1749.27|1728.49|1712.16|1830.65|1839.74|1858.13|1872.53|1871.91|1844.61|1844.14|1834.8|||1860.38|1857.23|1839.03|1843||1844.66|1833.83|1848.91|1845.13|1828.11|1826.54|1839.8|1846.14|1832.08|1847.71|1846.54|1845.76|1835.37|1846.28|1843.38|1839.5601|1848.08|1853.86|1842.53|1834.08|1828.67|1847.03|1853.54|1856.45|1868.84|1888.36|1887.3|1860.55|1872.41
00531|10527|/indices/ta100|INDICES:IL|2069.46|2039.83|2027.17|2045.33|2053.6299|2064.8|2063.0601|2058.28|2057.24|2026.12|2038.47|2026.99|2046.85|1992.51|1961.4399|1949.15|1940.2|1953.89|1947.48|1962.59|1941.21|1925.15|1927.9301|1938.08|1973.6|1973.91|1978.15|1949.08|1966.26|||1959.17|1951.11|1943.9399|1963.4399|1994.21|2004.28|1986.08|1993.4301|1989.86|1985.1801|1965.55|1967.51|1964.78|1968.35|1975.87|1988.49|1969.4399|1997|2033.37|||2031.15|2023.85|2006.84|1996.84|1966.83|1972.13|1962.15|1955.4|1970.73|||1948.36|1962.23|||1957.36|1933.98|1912.66|1932.28|1938.67|1959.04|1952.96|1985.5699|2004.71|2025.73|1999.62|1975.62|2007.4399|2007.15|2038.36|2043.55|2033.36|2034.37|2040.8199|2038.58||2024.26|2008.47|1981.24|1969.92|1946.4|1921.0699|1934.47|1933.72|1944.64|1947.96|1970.77|1987.62|1983.22|1996.45|1997.62|1981.13|1964.1899||1975.86|1969.78|1945.49|1930.13|1933.84|1933.87|1912.92|1897.89|1886.45|1887.1899|1875.5601|1851.86|1865.59|1876.61|1874.85|1847.79|1855.39|1849.09|1861.92|1870.75|1889.64|1871.98|1861.5699|1867.89|1852.99|1864.71|1863.66|1866.23|1830.41|1843.84|1869.55|1877.6899|1884.59|1880.01|1887.7|1895.86|1896.77|1912.13|1902.29|1920.27|1926.35|1887.08|1875.76|1883.2|1865.8101|1892.09|1872.84|1880.36|1895.53|1868.8199|1853.79|1843.83|1846.21|1802.23|1801.3|1811.77|1831.21|1831.77|1835.22|1832.9|1810.92|1808.37|1792.64|1825.03|1808.74|1800.22|1817.41|1811.46|1807.6801|1767.3|1756.1|1735.36|1743.3101|1723.85|1719.15|1684.36|1694.03|1722.91|1733.79|1745.77|1722.41|1741.64|1701.66|1669.63|1657.98|1656.96|1628.01|1608.42|1627.75|1632.72|1623.37|1640.29|1682.73|1713.38|1704.03|1710.77|1671.33|1738.46|1746.3199|1771.83|1746.91|1734.55|1858.98|1864.8|1886.5601|1903.35|1898.3199|1874.4399|1870.3199|1861.6899|||1882.6|1882.89|1861.79|1865.6899||1865.74|1856.5|1872.24|1868.51|1853.97|1853.33|1866.24|1865.71|1853.74|1868.84|1873.76|1869.51|1858.6801|1875.6|1871.12|1871.96|1876.28|1875.4|1863.76|1854.39|1849.55|1864.23|1871.27|1873.45|1887.34|1912.71|1908.84|1881.85|1892.75
00532|10530|/indices/ta50ytr|INDICES:IL|692.87|685.22|684.68|692.28|688.8|689.07|687.29|687.15|687.32|676.09|679.01|674.97|679.56|659.29|654.45|655.14|661.15|660.88|651.62|649.02|646.45|641.89|642.28|645.92|651.94|653.2|661.08|658.18|661.4|||661.95|665.85|673.54|683.85|696.49|697.98|694.16|691.24|691.75|693.18|689.29|687.62|679.42|678.95|681.61|686.02|686.6|693.6|705.17|||704.42|705.36|709.12|710.07|703.33|705.91|699.89|703.13|709.59|||701.5|703.12|||696.84|692.03|686.5|691.88|694.72|694.65|691.7|699.39|707.66|707.81|699.65|695.57|699.13|698.37|704.81|701.28|696.07|685.11|686.22|692.66||691.81|688.05|677.93|676.56|669.53|660.79|662.83|662.09|665.67|670.29|674.97|679.72|680.83|683.51|686.29|681.82|678.9||681.5|678.34|670.25|666.92|673.7|670.95|661.24|653.01|649.56|652.14|649.71|643.31|646.18|644.87|643.88|638.04|635.85|639.28|642.37|642.67|644.67|640.14|631.93|633.72|628.18|631.64|632.84|637.96|630.89|635.69|644.88|651.68|650.04|648.62|653.15|654.1|661.76|667.64|665.37|671.42|671.67|642.66|639.79|640.26|632.15|639.25|637.06|639.9|647.6|639.02|631.11|620.66|615.44|597.29|598.48|598.96|608.79|604.61|598.63|591|580.41|577.73|569.59|579.04|570.47|566.58|570.17|566.93|566.76|556.19|554.7|557.48|558.48|554.68|549.36|536.47|546.69|552.28|552.11|544.85|540.52|546.23|537.9|542.92|536.76|534.69|531.18|523.08|529.23|531.45|528.99|532.49|545.14|552.63|555.23|561.23|546.39|569.61|569.3|576.57|565.15|568.27|609.85|611.1|617.84|622.21|620.94|615.55|605.83|609.37|||616.73|621.45|616.08|613.82||611.29|610.4|614.3|614.37|619.7|623.89|623.94|621.13|626.8|629.27|629.1|623.26|614.67|616.89|620.84|622.21|621.04|618.22|616.09|615.37|614.47|616.37|614.93|617.14|616.8|622.89|622.41|616.25|616.27
00533|10531|/indices/ta75|INDICES:IL|2137.47|2097.3701|2085.3401|2114.45|2094.98|2094.48|2084.77|2079.24|2081.8799|2041.21|2051.3401|2026.5|2056.01|1974.95|1912.59|1903.27|1900.26|1918.9|1915.09|1933.8199|1911.5699|1890.03|1871.88|1900.1899|1937.75|1948.34|1961.1801|1928.62|1960.1|||1959.5699|1941.53|1934.15|1972.17|2012.96|2019.37|2018.16|2040.37|2022.12|2019.62|1990.4301|2000.0601|2005.1801|2025.46|2045.96|2079.8899|2066.6299|2110.3799|2161.8501|||2158.3|2157.5|2148.8701|2143.29|2106.9199|2119.8701|2101.6499|2100.5601|2105.6699|||2089.22|2107.72|||2101.8|2072.5901|2057.6399|2077.51|2083.48|2092.3401|2084.8701|2119.24|2153.6201|2175.3899|2153.3601|2134.75|2162.3401|2172.1599|2196.1899|2202.6299|2195.8999|2197.78|2202.7|2213.3799||2211.27|2201.8799|2164.0601|2147.3201|2115.8701|2079.97|2086.0901|2071.23|2084.8301|2084.27|2110.97|2135.8101|2142.6599|2156.8101|2152.51|2133.05|2116.3301||2123.6699|2113.96|2089.45|2091.1599|2085.8501|2088.8899|2077.1899|2052.74|2038.59|2040.11|2019.84|1990.26|2014.66|2025.46|2023.83|1973.47|1966.04|1983.85|1993.25|2001.79|2022.29|2011.25|2004.66|1978.84|1948.48|1964.92|1962.16|1987.09|1944.45|1938.17|1972.14|1976.88|1991.83|1985.9|2003.24|2009.85|2023.7|2060.5801|2048.3799|2067.51|2055.48|1985.8199|1973.71|1994.3|1981.02|2002.13|1980.25|2000.08|2017.22|1982.59|1951.9301|1946.12|1941.12|1880.46|1885.51|1898.22|1941.5|1952.53|1938.51|1942.66|1900.72|1886.09|1874.5|1913.0601|1891.84|1879.04|1893.42|1881.0601|1880.79|1848.54|1840.66|1831.22|1831.45|1797.03|1790.92|1748.61|1768.92|1798.9301|1810.53|1816.4399|1798.09|1812.47|1768.26|1736.98|1714.12|1697.84|1657.98|1639.35|1677.47|1684.71|1667.8101|1685.42|1738.67|1766.4301|1761.02|1779.83|1743.4301|1824.3199|1819.4|1854.66|1817.02|1812.75|1967.28|1967.14|1998.58|2022.9399|2009.53|1990.04|1976.52|1969.38|||1983.5601|1991.16|1958.73|1962.58||1955.98|1951.05|1967.9|1963.33|1953.8|1956.47|1967.38|1952.39|1943.5|1958.87|1979.02|1967.6899|1954.37|1990.47|1982.9399|1995.11|1994.02|1976.34|1963.73|1952.08|1951.46|1956.42|1966.01|1966.14|1986.28|2028.75|2017.46|1984.63|1996.65
00534|15291|/indices/ta-composite|INDICES:IL|1834|1805.92|1801.38|1823.4399|1812.62|1814.0699|1810.15|1807.29|1809.75|1778.3|1789.3199|1774.03|1791.5601|1735.3101|1700.4301|1696.46|1699.21|1709.12|1697.02|1702.72|1683.49|1670.6899|1665.45|1680.03|1706.6801|1714.29|1728.64|1709.1|1725.9|||1724.4|1715.96|1720.6899|1745.8|1781.13|1791.8199|1789.9|1796.26|1787.15|1790.73|1772.59|1778.29|1769.73|1774.95|1783.3101|1800.09|1790.4399|1816.65|1851.47|||1848.42|1850.5699|1846.54|1845.39|1821.91|1828.01|1811.9301|1811.05|1820.51|||1803.86|1811.4399|||1797.98|1780.84|1766.98|1783.76|1792.84|1797.0601|1792.55|1822.72|1846.92|1860.22|1833.9301|1821.25|1841.39|1842.61|1861.5|1863.89|1853.21|1848.03|1851.89|1864.01||1860.78|1849.49|1820.8199|1810.85|1788.99|1762.2|1768.96|1762.2|1773.3101|1778.3|1793.4301|1810.48|1810.36|1824.7|1823.97|1810.12|1795.15||1797.88|1792.37|1772.4399|1767.77|1772.59|1771.7|1755.03|1736.3199|1727.21|1728.1|1721.85|1700.38|1712.89|1718.3101|1713.66|1684.5699|1681.77|1694.63|1702.8|1706.26|1713.38|1701.86|1690.3|1684.4301|1664.52|1678.98|1682.9|1698.97|1669.88|1675.26|1698.53|1706.47|1708|1706.0601|1715.23|1719.24|1734.34|1751.98|1737.99|1751.5699|1743.23|1685.8|1672.37|1680.89|1664.87|1685.29|1671.52|1679.96|1695.4399|1667.3|1638.22|1628.8|1620.74|1574.45|1578.97|1585.4399|1614.4301|1616.49|1609.37|1605.41|1577.4301|1569.49|1552.9301|1582.8|1567.12|1555.97|1564.0601|1553.95|1552.1801|1524.2|1517.0601|1510.9399|1514.5601|1493.7|1482.55|1450.79|1470.38|1491.65|1497.83|1493.88|1482.02|1494.08|1463.85|1455.66|1440.25|1432.16|1408.11|1392.14|1416.28|1425.02|1416.98|1431.65|1469.17|1491.42|1488.98|1503.1|1469.87|1529.38|1529.52|1553.03|1519.78|1522.96|1645.5|1649.35|1672.29|1687.15|1682.39|1664.35|1653.59|1651.38|||1667.89|1675.0601|1655|1654.17||1651.42|1647.54|1657.12|1654.88|1651.34|1653.46|1660.59|1655.27|1649.48|1661.4399|1666.3101|1657.89|1644.66|1667.3199|1668.05|1671.77|1674.12|1664.6801|1658.33|1652.53|1652.9399|1658.21|1662.84|1668.4399|1679.7|1706.05|1703.13|1681.8101|1691.29
00535|10528|/indices/taytr|INDICES:IL|1565.2|1547.34|1547.9|1561.36|1550.04|1550.54|1551.5601|1549.0699|1551.36|1535.39|1551.8101|1551.26|1557.21|1537.5699|1516.76|1521.14|1524.66|1527.36|1511.74|1501.9399|1482.1801|1481.74|1481.72|1488.5|1504.92|1514.21|1527.12|1522.88|1537.4301|||1532.5|1537.37|1542.4|1552.8|1586.5601|1604.7|1616.74|1610.71|1596.33|1600.17|1593.4|1600.26|1585.55|1576.88|1574.35|1582.96|1572.8101|1582.27|1601.21|||1599.91|1604.85|1610.37|1614.6|1606.6899|1598.4301|1585.49|1588.58|1592.46|||1577.1|1570.38|||1542.42|1538.66|1535.95|1546.3101|1568.87|1557.89|1561.87|1598.8|1615.99|1627.6899|1611.67|1603.46|1611.36|1603.33|1610.17|1614.48|1605.2|1593.03|1597.37|1609.61||1608.91|1600.14|1588.3199|1579.29|1578.86|1562.95|1564.41|1558.86|1571.3|1575.95|1570.25|1578.73|1572.92|1586.89|1579.95|1566.3199|1553.0699||1536.78|1535.65|1526.5601|1519.51|1529.1|1525.62|1510.76|1497.3101|1491.73|1486.01|1495.85|1478.84|1476.5|1477.71|1471.09|1456.9301|1456.36|1461.72|1470.8101|1473.79|1453.66|1447.6899|1434.4301|1440.16|1424.3|1435.1801|1440.41|1459.53|1450.76|1457.71|1465.52|1466.7|1455.1801|1456.92|1453.42|1448.12|1471.26|1468.67|1448.01|1445.7|1427|1383.51|1359.15|1357.85|1349.86|1367.92|1363.55|1357.79|1368.4|1343.35|1294.73|1288.5601|1277.8101|1254.61|1259.97|1262.67|1279.3101|1271.64|1273.98|1268.9301|1254.99|1256.58|1242.4301|1254.71|1253.88|1250.17|1252.38|1233.77|1228.47|1215.22|1215.79|1212.42|1211.01|1201.96|1187.3199|1172.87|1188.87|1199.66|1200.4301|1189.41|1187.42|1184.03|1159.87|1189.13|1182.21|1173.04|1164.55|1159.4|1177.5|1185.84|1184.03|1196.5|1216.66|1229.47|1230.86|1235.3|1218.63|1258.42|1266.24|1277.47|1242.9301|1263.39|1341.49|1346.74|1357.34|1362.71|1356.9|1343.96|1338.71|1337.8|||1347.6899|1353.35|1348.96|1346.3||1345.55|1347.09|1348.76|1346.6899|1341.23|1334.4399|1343.96|1346.38|1339.78|1344.12|1343.9301|1338.12|1330.39|1349.21|1352.96|1348.8|1346.55|1340.6899|1342.08|1340.33|1343.22|1349.4301|1351.33|1357.84|1363.3199|1373.16|1377.1899|1372.21|1378.47
00536|1141703|/indices/tase-vta35|INDICES:IL|15.63|15.55|16.43|15.44|15.47|15.43|16.44|17.2|15.75|17.61|17.06|17.57|19.04|18.66|16.6|17.15|17.96|18.12|18.26|17.84|18.91|20.68|19.13|18.18|16.26|16.47|16.91|18.74|18.16|||20.04|20.17|22.04|18.69|||8.52|14.77|14.94|14.69|14.84|15.28|16.18|17.22|17.83|16.78|17.57|16.08|15.32|||14.9|15.08|15.52|16.75|18.38|17.37|16.64|18.03|16.62|||16.65|17.66|||17.7|20.85|24.23|24.63|24.75|24.05|25.86|22.07|20.51|18.55|21.38|23.77|20.01|19.81|16.83|17.25|16.46|15.26|14.23|13.85||13.67|14.34|15.27|16.13|16.9|17.77|17.88|17.87|17.15|16.59|15.35|14.71|14.41|13.88|13.18|13.24|13.62||12.59|12.52|12.94|13.7|15.09|15.64|14.72|14.97|15.63|16.06|16.33|17.23|16.68|16.17|16.46|17.9|18.52|18.44|17.42|16.28|15.03|15.78|15.43|15.49|16.36|16.61|16.83|17.16|17.91|17.91|17.35|17.79|16.7|17.75|17.55|16.77|16.9|16.52|17.03|15.88|15.51|15.79|15.99|15.62|17.9|15.65|16.15|15.54|15.28|15.5|16.48|16.88|16.06|17.48|17.26|17.26|16.21|16.02|16|16.5|17.15|16.73|17.79|14.77|14.77|15.49|15.11|15.18|15.59|17.69|17.32|19.12|18.21|19.71|21.09|25.36|24.41|21.16|20.57|18.3|19.66|19.13|21.89|21.81|22.36|22.18|24.5|25.64|27.54|27.33|28.06|27.3|25.97|26.44|26.68|27.32|28.7|26.62|27.62|25.56|28.43|26.43|13.47|14.04|13.65|13.35|13.2|14.72|15.36|16.03|||14.57|15.53|15.92|15.88||14.5|16.54|17.11|18.1|17.39|16.59|15.29|14.88|15|13.45|12.47|13.11|13.44|12.99|13.49|13.51|14.55|14.3|14.86|15.35|14.81|15.37|15.18|15.43|14.8|14.17|14.84|15.8|15.61
00537|14767|/indices/ipsa|INDICES:CL|6551.3599|6600.6401|6558.6802|6576.7002|6568.77||6566.3799|6550.0098|6544.6201|6467.1699|6470.1299|6520.9302|6483.6699|6532.5098|6533.6899|6385.3901|6406.9399|6413.8799|6504.5298|6512.1299|6412.0098|6491.5|6488.75||6589.3198|6542.5498|6506.5098|6518.1201|6486.3599|6535.2598|6541.4502|6622.04|6637.6602|6688.1201|6655.8701|6597.7002|6614.3599|6632.7998|6639.1299|6681.6802|6774.6099|6810.9102|6775.8799|6781.8799|6737.6099||6710.4102|6658.98|6651.46|6711.7002|6728.4102|6695.2598|6640.3198|6629.8999|6644.4302|6600.8301|6496.7202|6559.0498|6497.8198||6511.8999|6550.3901|6394.2002|6311.5601|6363.48|6467.8101|6359.1001|6365.0898|6451.2998|6455.5898|6430.6099|6479.79|6564.1001|6726.52|6688.02|6668.5498|6603.3101|6512.3599|6588.75|6616.7598|6634.2002|6637.9102||6647.3999|6597.9399|6520.3901|6494.29|6516.3701|6485.9199|6501.27|6416.8901|6454.4102|6463.7598|6460.71|6491.1099|6502.1802|6416.46|6337.6099|6357.5601|6348.02|6258.8599|6340.77|6481.25|6449.8799|6344.4399|6322.2002|6208.29|6189.5601|6237.6299|6251.4199|6349|6382.5098|6336.8101|6188.3999|6083.3701|6024.1201|6100.9302|6032.6099|6001.2002|6010.29|6005.1899|6005.2798|5994.6001|6051.4199|5987.1401|5970.6299|6064.5698|6058.5801|5987.4702|6057.7998|5964.5801|5921.04|5844.5601|5867.7202|5901.7202|5970.4502|5995.96|5968.6099|6029.02|6056.0601|6107.7202|6056.3198|6047.6401|6076.1802|6139.4502|6210.5898||6197.77|6249.4702|6201.6602|6218.0498||6153.6602|6107.7798|6073.8599|6060.4399|6051.52|6138.1001|6146.5898|6020.4102|5913.5|5884.7798||5970.8101|5920.0098|5905.3101|5823.3599|5886.71|5818.5098|5792.7798|5776.5601|5757.4199|5776.7402|5807.1899|5800.5698|5790.2402|5841.7598|5771.1001|5729.71|5775.3799|5712.1001|5726.9399|5618.6802|5630.6299|5647.9502|5650.77|5575.48|5620.5698|5460.6499||5407.5|5433.3599||5568.3501|5515.6201|5557.6201|5503.3301|5631.3301|5713.4399|5796.4399|5890.7402|5853.21|5777.75|5800.2202|5780.96|5781.3999||5659.29|5615.8301|5699.3301|5685.8398|5755.6401|5833.3599|5824.6802|5762.7002|5762.5801|5785.8398|5831.9502|5857.7202|5932.8301|||6002.6699|6002.0698|5915.52|5886.4199|5879.1499|5868.8501|5885.52|5905.7402|5927.9302|5990.2402|5996.3599|6009.2798|6028.1899|6059.6499|6030.1499|6046.6201|6067.7402|6189.9199|6158.7402|6122.9199|6133.2598|6131.5|6213.1802||6216.27|6257.4399|6290.3398|6341.3599|6241.3198|6318.3501
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|33113.2305|33346.6484|33150.8594|33235.7891|33212.4609||33201.8203|33131.4102|33103.8398|32774.0781|32790.2813|33030.1484|32861.9414|33078.8281|33078.7617|32400.9805|32504.0293|32538.8398|32963.9609|33001.1602|32541.8203|32917.1719|32919.4883||33410.4883|33189.5195|33033.0508|33084.8086|32952.7109|33195.5117|33224.8398|33601.5195|33664.0781|33902.6797|33759.2617|33478.6289|33576.5|33689.1992|33720.8984|33902.25|34335.3281|34485.8398|34303.3711|34299.9297|34087.6992||33947.9492|33695.0313|33659.2891|33924.3594|34032|33871.6406|33615.4297|33565.7305|33624.2305|33442.1094|32972.1602|33229.9297|32924.5898||32976.8008|33140.1914|32392.4805|32033.7402|32280.1406|32758.3906|32261.6895|32290.0996|32693.1504|32727.9707|32624.7891|32853.3203|33261.3984|34048.0703|33868.2695|33759.5703|33439.4414|33003.3008|33343.8711|33476.0703|33564.2813|33593.8086||33617.8906|33372.5781|33006.2813|32881.5508|32991.3594|32853.0781|32916.6719|32518.0508|32715.8203|32753.5703|32721.5098|32855.9297|32923.7695|32538.5098|32130.1602|32233.5|32175.4199|31750.7402|32147.1992|32844.9883|32664.6309|32123.6309|31990.5508|31451.9395|31376.0703|31562.1699|31602.7402|32040.1406|32214.3301|31995.7891|31273.9805|30759.4297|30493.8496|30859.2207|30512.1699|30364.8301|30409.7891|30374.7793|30367.6895|30316.9609|30616.1992|30339.7793|30289.7598|30739.4004|30734.2695|30390.5508|30733.3809|30294.9199|30076.0703|29729.6992|29846.5391|30011.4902|30335.9805|30439.9805|30295.9395|30607.9102|30748.0098|30992.7695|30775.1406|30715.2305|30851.5391|31166.3594|31520.9004||31437.0293|31700.0801|31450.8105|31516.4199||31176.3203|30941.6797|30768.0098|30697.1094|30636.5098|31059.1504|31026.4609|30323.5195|29787.4297|29680.1309||30105.2598|29808.1406|29704.0605|29340.5801|29703.0195|29343.4707|29211.3809|29110.2402|29034.4609|29143.2402|29300.0293|29272.0996|29225.9395|29494|29088.9297|28820.1797|29164.3008|28894.9297|28983.6309|28360.3691|28439.7402|28493.3301|28484.0703|28126.5391|28404.0098|27625.3906||27418.8906|27580.8105||28271.1406|28013.0703|28260.4609|28014.8301|28634.2305|29021.3301|29467.8203|29983.2793|29766.0098|29452.9199|29545.6094|29400.5605|29379.6895||28781.3301|28562.0508|28952.5801|28927.1406|29257.5703|29664.4609|29617.2109|29246.1309|29283.2402|29394.4297|29613.9609|29768.3496|30135.5703|||30515.6895|30456.4395|30048.1602|29911.8008|29940.0293|29896.3691|29995.5605|30098.4609|30232.9707|30477.2305|30484.9297|30512.1406|30597.8105|30764.1309|30605.9395|30717.1895|30870.7891|31449.1504|31334.5195|31199.4492|31156.2305|31190.0391|31604.2207||31636.7402|31863.1406|32023.1406|32305.0996|31871.6309|32216.5801
00541|995072|/indices/hnx-30|INDICES:VN|511.57|523.88|530.58|535.34|528.94|541.18|542.23|541.26|542.93|539.89|543.51|535.05|531.65|529.72|528.56|526.83|519.42|515.71|523.74|521.19|523.71|520.27|537.05|538.46|539.81|541.9|538.22|540.53|555.98|554.65|548.52|545.72|543.32|540.72|541.59|541.76|542.5|537.07|539.2|538.47|543.25|536.05|534.13|552.15|544.36|536.21|533.62|533.02|530.15|524.4|518|516.36|515.06|510.15|510.49|505.54|503.88|490.71|488.22||||485.92|487.77|489.22|471.55|481.21|467.39||484.87|496.19|494.92|537.51|528.98|526.18|533.93|524.45|530.46|539.14|544.26|550.57|535.69|533.82|538.3|535.69|532.84|528.87|531.76|529.77|518.63|513.53|514.87|522.44|522.73|516.44|503.55|502.39|509.84|514.39|507.29|512.83|512.07|509.98|505.31|503.94|503.41|494.09|488.28|498.3|499.25|500.11|498.35|497.64|495.87||||||492.96|492.59|492.04|493.24|493.68|487.34|492.08|485.75|485.8|484.45|484.02|486.21|487.8|485.1|487.21|485.67|485.18|478.51|488.29|496.61|493.33|497.91|500.43|497.39|495.99|495.41|489.89||494.88|492.61|493.88|495.35|492.89|488.66|489.77|489.02|487.63|481.79|487.16|487.01|491.1|502.4|500.87|496.3|497.12|507.75|498.19|497|478.74|478.27|479.11|470.59|468.26|477.48|468.93|493|488.86|480.11|474.45|486.28|476.98|476.2|475|474.94|480.09|478.55|446.54|450.63|444.83|447.09|419.49|405.02|420.94|447.1|436.88|473.34|480.91|473.28|479.78|460.54|475.82|478.29|504.58|510.4|505.71|500.77|489.6|490.01|480.17|471.55|478.89|466.91|496.34|494.89|493.1|495.84|471.15|472.6|511.2|538.07|548.43|533.89|533.71|540.91|537.52|551.36|551.49|533.82|546.36|544.33|544.39|531.33|||525.46|519.73|512.91|509.35|501.09|500.39|481.69|489.69|484.46|474.01|513.79|520.29|515.33|510.56|491.47|488.07|492.69|495.07|494.93
00542|41064|/indices/vn-30|INDICES:VN|1278.67|1299.3101|1302.3199|1306.38|1305.37|1303.3|1297.8199|1301.8101|1306.22|1310.91|1321.78|1315.83|1316.1801|1310.63|1305.5|1296.0601|1285.48|1278.3199|1289.03|1291.3|1288.8|1289.85|1319.9301|1322.36|1314.22|1309.89|1309.7|1316.46|1333.85|1331.8101|1308.3|1311.1|1308.03|1302.28|1299.66|1300.99|1297.78|1275.97|1279.29|1284.02|1299.75|1284.88|1283.46|1304.76|1291.46|1308.62|1312.55|1310.15|1308.27|1289.97|1277.3101|1272.53|1277.47|1281.47|1284.85|1284.85|1274.62|1255.62|1247.21||||1240.5|1233.72|1232.17|1200.37|1206.64|1194.03||1210.74|1232.7|1227.9|1284.74|1262.86|1263.8199|1266.92|1254.72|1257.78|1267.65|1274.27|1292.3|1292.62|1296.9|1303.2|1288.77|1286.23|1270|1284.14|1281.5699|1259.0601|1234.74|1235.74|1256.42|1260.3199|1272.28|1242.23|1235.12|1250.2|1276.5601|1271.0699|1280.17|1268.53|1267.0699|1265.75|1265.35|1247.91|1233.3101|1223.09|1239.9|1242.08|1241.65|1240.2|1224.54|1217.12||||||1212.7|1199.17|1197.36|1174.76|1173.35|1166.33|1181.71|1179.17|1182.8199|1177.52|1179.45|1183.85|1189.5601|1185.23|1173.91|1166.61|1170.1899|1161.3|1163.66|1163.5601|1162.6801|1160.21|1163.52|1161.14|1156.37|1144.85|1131.64||1131.46|1128.51|1115.9399|1115.52|1111.86|1097.45|1097.4301|1097.01|1091.87|1084.67|1097.4|1104.49|1106.83|1121.21|1117.34|1114.89|1111.35|1109.27|1100.42|1107.16|1090.39|1081.7|1093.16|1088.51|1078.42|1087.34|1082.6801|1109.8|1108.6|1102.85|1103.53|1132.6|1131.9|1119.28|1106.72|1109.05|1122.95|1129.95|1092.71|1103.52|1086.1899|1087.5|1051.65|1039.38|1047.63|1067.5699|1064.95|1113.3199|1117.12|1106.85|1123.6899|1104.89|1125.5601|1141.03|1153.21|1166.66|1165.49|1167.29|1160.28|1150.37|1139.78|1124.48|1138.54|1130.89|1167.13|1166.26|1164.45|1168.6|1153.37|1159.9399|1197.6899|1219.1899|1234.5699|1225.5|1223.7|1238.8101|1234.0601|1247.95|1255.83|1230.71|1249.14|1255.22|1260.03|1244.64|||1234.53|1225.5601|1215.47|1213.4|1193.9301|1201.88|1182.97|1193.51|1190.3199|1190.1|1247.8199|1256.95|1241.24|1243.4301|1240.77|1226.2|1239.84|1247.8101|1250.6801
00543|41063|/indices/vn|INDICES:VN|1231.8101|1254.64|1264.78|1274.4399|1268.66|1281.1801|1279.8199|1280.75|1283.8|1285.9399|1293.71|1283.5601|1283.04|1279.89|1276.85|1269.79|1254.5601|1245.3199|1259.09|1261.24|1256.5601|1254.12|1282.02|1282.3|1279.79|1279.5|1274.77|1279.91|1301.51|1300.1899|1284.41|1290.67|1287.58|1283.5601|1284.35|1283.52|1280|1261.72|1266.3199|1272.64|1281.73|1267.6801|1261.9301|1281.03|1266.91|1277.14|1277.58|1273.11|1268.78|1254.39|1243.28|1240.1801|1244.7|1248.64|1250.46|1248.63|1241.58|1221.03|1216.36||||1209.52|1204.97|1205.61|1177.4|1190.22|1174.85||1193.01|1215.6801|1216.61|1276.6|1258.2|1258.5601|1262.8199|1250.35|1255.11|1268.25|1271.47|1287.04|1281.52|1284.09|1290.1801|1283.09|1282.21|1267.86|1281.8|1276.42|1260.08|1242.46|1243.5601|1263.78|1264.26|1270.51|1245|1235.49|1247.35|1268.46|1262.73|1269.98|1261.41|1258.28|1252.73|1254.55|1237.46|1224.17|1212|1227.3101|1230.04|1230.0601|1224.97|1209.7|1202.5||||||1198.53|1188.48|1186.0601|1172.55|1173.02|1164.3101|1179.65|1175.6899|1175.67|1170.37|1172.97|1177.5|1182.86|1181.5|1169.0601|1162.53|1163.12|1154.12|1154.7|1162.22|1161.54|1158.59|1160.1899|1154.6801|1150.72|1144.17|1131.72||1129.9301|1128.9301|1121.99|1122.25|1117.66|1103.0601|1102.4301|1100.76|1096.3|1091.88|1102.3|1110.13|1114.2|1127.63|1125.5|1124.4399|1121.49|1126.4301|1115.97|1120.49|1102.16|1094.13|1102.8|1095.4301|1088.0601|1095.61|1088.49|1113.8199|1110.46|1103.66|1101.1899|1125.53|1122.5|1109.73|1100.0699|1101.6801|1113.89|1113.4301|1080.29|1089.66|1076.78|1075.47|1039.66|1028.1899|1042.4|1060.62|1055.45|1101.66|1105.9|1093.53|1108.03|1087.85|1103.4|1121.65|1141.42|1154.73|1151.61|1150.8101|1143.6899|1137.36|1128.54|1113.89|1128.67|1118.1|1155.25|1154.15|1152.4301|1153.85|1137.96|1153.2|1193.05|1212.74|1226.11|1211.5|1211.8101|1227.36|1223.8101|1238.39|1245.4399|1223.63|1241.48|1243.14|1245.5|1234.98|||1224.05|1213.16|1204.4301|1201.72|1183.37|1189.39|1172.5601|1180.49|1179.76|1177.99|1233.48|1243.26|1234.05|1236.84|1232.21|1220.61|1233.99|1242.23|1241.42
00544|29196|/indices/ftse-vietnam|INDICES:VN|354.87|358.84|360.98|363.59|361.74|368.33|369.92|371.3|372.88|372.33|373.9|370.85|372.34|372.65|372.63|372.1|368.3|365.84|368.17|368.47|369.18|367.01|373.55|375.53|376.55|379.08|378.07|378.71|384.85|385.06|380.09|382.91|383.97|384.04|385.32|384.54|384.08|378.06|377.89|381.36|384.89|381.36|380.17|388.97|384.14|387.67|388.65|388.14|384.8|381.81|376.89|376.22|377.19|378.38|381.1|379.55|376.92|369.85|367.95||||367.06|365.81|365.53|355.23|362.48|357.21||364.27|371.31|374.58|394.32|391.42|391.69|393.17|388.91|391.28|395.57|395.82|400.72|398.12|398.45|401.86|400.32|399.73|396.62|400.8|398.82|393.64|390.88|391|394.11|397.2|398.02|388.18|387.16|391.58|398.94|393.48|397.19|394.1|393.46|390.88|390.62|385.87|377.95|374.8|382.59|383.87|387.31|384.4|375.16|371.32||||||369.72|367.34|366.98|366.14|365.78|364.21|368.25|367.08|369.22|368.49|369.49|370.25|372.39|370.56|368.9|366.79|368.05|362.59|363.44|368.13|367.19|369.27|370.77|370.23|370.05|369.11|365.38||366.75|367.99|364.38|364.38|361.88|356.39|357.27|357.78|355.44|353.4|355.55|359.22|361.42|366.65|366.6|364.05|362.72|365.64|362.81|365.65|357.42|353.43|358.55|355.41|351.92|354.36|350.93|362.7|360.74|357.75|355.55|367.06|365.54|361.24|359.83|358.91|362.32|359.39|346.43|350.88|346.45|344.96|331.63|323.5|328.67|334.47|335.19|354.56|355.76|351.93|357.71|348.72|356.39|361.59|369.34|377.27|376.87|376.66|372.54|370.95|368.1|361.35|366.88|360.78|376.16|374.21|373.12|375.97|367.7|372.67|389.65|402.79|409.23|402.97|401.47|406.26|406.48|415.47|421.23|410.64|418.5|419.4|423.07|418.5|||415.24|411.03|408.81|409.65|400.65|402.69|395.48|398.62|398.81|400.84|421.93|425.98|420.43|421.97|419.55|411.72|415.51|419.99|418.05
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1204.14|1222.79|1230.58|1237.89|1233.13|1247.9|1248.09|1252.37|1256.29|1258.15|1266.3101|1258.12|1258.22|1254.73|1250.08|1244.45|1234.17|1225.01|1237.11|1238.22|1237.03|1233.14|1261.17|1264.28|1261|1260.67|1258.76|1263.55|1286.16|1285.23|1264.61|1268.39|1265.71|1261.8199|1263.84|1264.4399|1261.75|1241.17|1240.1|1245.96|1258.16|1243.96|1240.73|1268.87|1255.42|1267.3101|1267.01|1265.11|1259.05|1245.75|1230.99|1227.35|1231.8101|1234.53|1239|1236.74|1226.96|1205.52|1200.0699||||1193.71|1188.36|1186.3199|1149.73|1162.84|1145.75||1168.08|1190.97|1193.89|1256.5699|1240.95|1240.23|1244.16|1230.1801|1237.48|1250.05|1254.45|1271.38|1266.36|1269.03|1276.98|1267.96|1264.42|1250.4301|1263.86|1259.01|1241.05|1222.95|1224.73|1242.66|1248.3101|1254.9|1222.7|1216.7|1229.36|1252.28|1239.66|1250.98|1240.12|1236.51|1227.75|1224.33|1210.99|1192.2|1179.39|1200.86|1204.11|1206.87|1202.23|1183.83|1175.4399||||||1170.02|1160.13|1157.21|1146.0699|1143.78|1135.7|1147.89|1144.1801|1147.2|1144.22|1145.74|1149.65|1154.72|1150.8199|1144.24|1137.28|1138.85|1125.13|1127.5|1136.08|1134.16|1138.45|1141.51|1138.78|1136.27|1130.27|1119.02||1121.9301|1122.29|1113.5|1113.73|1108.11|1092.3199|1094.34|1093.7|1087.16|1080|1089.35|1097.62|1103.1|1119.1|1116.77|1113|1108.86|1114.79|1105.52|1111.8|1089.86|1079.92|1091.4301|1082.17|1073.03|1082.65|1074.0699|1106.48|1101.91|1093.87|1091.36|1119.4301|1115.5601|1105.26|1095.74|1093.83|1104.3|1099.27|1060.03|1070.8101|1055.97|1053.3101|1012.6|995.13|1013.34|1035.23|1034.73|1087.15|1091.34|1080.46|1098.13|1073.05|1093.72|1109.95|1134.97|1153.36|1150.3101|1150.5|1139.9301|1134.12|1123.28|1104.16|1121.2|1106.52|1149.24|1145.4301|1144.6|1148.3101|1126.0601|1136.76|1185.39|1218.1899|1236.1|1219.23|1214.35|1227.91|1227.6899|1247.22|1257.28|1229.71|1250.21|1252.04|1258.42|1244.92|||1234.99|1223.98|1212.49|1211.4301|1187.58|1191.74|1169.29|1177.7|1175.76|1176.08|1235.66|1244.97|1231.9301|1234.74|1227.7|1210.52|1224.24|1234.51|1233.62
00546|41062|/indices/hnx|INDICES:VN|234.6|238.38|240.52|242.49|240.9|244.91|244.84|245.02|245.39|244.54|245.66|243.15|242.31|241.88|241.43|240.8|238.56|237.59|240.07|239.68|240.19|239.74|244.36|243.97|243.57|244.43|243.16|243.97|248.36|248.31|246.41|245.58|244.99|244.18|244.49|244.32|244.72|243.09|244.01|244.15|245.58|242.83|241.72|246.91|245.15|243.29|242.57|241.54|240.02|238.78|236.95|236.36|235.68|234.58|234.52|232.96|232.29|228.22|227.49||||226.82|227.57|227.87|222.63|225.31|220.8||226.2|228.83|229.71|241.34|239.07|238.79|240.36|238.08|239.68|242.44|243.96|245.9|242.9|242.58|243.92|242.85|242.03|240.81|241.68|241.14|238.03|236.16|236.68|239.54|239.68|238.2|234.03|233.84|236.32|237.37|235.45|237.35|237.38|236.43|235.46|235.16|235.38|232.86|231.08|234.01|233.84|233.5|233.37|233.04|232.75||||||231.04|230.63|230.28|230.56|230.57|229.18|230.66|229.05|229.43|228.52|228.53|229.26|229.77|229.48|229.93|229.5|229.5|227.55|230.31|232.71|231.41|232.5|233.33|232.76|232.56|231.64|229.99||231.04|231.35|230.6|231.26|229.45|228.27|228.48|228.16|227.27|225.73|227.02|227.23|228.42|231.71|231.37|231.2|231.84|233.63|231.34|231.31|226.26|226.15|227.03|224.39|223.89|226.1|224.54|230.49|229.8|227.77|226.54|229.56|227.88|227.43|226.11|226.65|228.22|227.03|218.29|219.59|217.75|217.97|209.65|206.17|211.34|218.04|214.98|227.01|228.89|226.26|228.45|223.45|227.11|230.03|236.46|239.05|238.44|237|234.17|233.55|230.45|228.01|230.2|226.68|236.72|236.35|234.5|235.84|229.75|231.5|243.15|251.87|254.82|250.22|250.48|252.76|251.86|256.11|256.32|251.33|256.2|256.14|255.36|252.28|||249.75|247.96|246.48|244.88|242.9|243.23|238.07|239.65|237.97|235.96|249.97|252.56|251.45|250.44|245.25|243.91|245.88|246.07|245.68
00547|995068|/indices/vn100|INDICES:VN|1273.34|1295.61|1303.92|1310.27|1306.3199|1313.4399|1310.8199|1313.96|1318.61|1321.46|1331.6801|1323.54|1323.39|1318.22|1312.67|1303.85|1289.78|1283.25|1296.3101|1298.4301|1295.6801|1293.5601|1324.91|1325.15|1320.28|1318|1316.14|1321.73|1341.97|1339.02|1318.0601|1322.6899|1319.2|1313.9399|1312.87|1315.51|1313.74|1292.9|1294.72|1298.75|1309.27|1292.17|1288.74|1312.8|1299.49|1312.13|1313.54|1310.87|1303.92|1285.73|1272.48|1268.3|1272.61|1274.49|1278.35|1276.92|1267.86|1247.16|1240.61||||1234.22|1228.52|1228.9399|1194.03|1202.92|1185.51||1205.61|1227.5|1226.38|1289.45|1267.7|1268.39|1272.1|1256.58|1262.0699|1275.12|1282.23|1299.88|1296.11|1300.3101|1305.91|1294.21|1291.41|1274.66|1289.21|1285.42|1265.41|1242.02|1243.39|1264.79|1267.6|1276.48|1245.36|1238.55|1251.76|1275.78|1267.89|1278.67|1267.79|1264.4399|1258.09|1255.79|1242.5601|1228.15|1215.23|1234.58|1237.03|1235.71|1234.1801|1222.64|1217.39||||||1211.21|1199.6801|1196.9|1179.49|1178.45|1170.92|1185.64|1180.6899|1182.99|1177.84|1178.74|1182.85|1187.37|1183.75|1175.49|1168.28|1169.95|1158.72|1163.4301|1167.26|1164.42|1164.86|1167.79|1164.8101|1161.03|1152.77|1140.25||1141.65|1138.09|1128.61|1128.29|1124.15|1109.59|1109.6899|1108.02|1102.8101|1095.83|1106.36|1112.3|1117.49|1132.71|1129.6801|1128.85|1126.45|1128.9301|1117.72|1123.52|1102.58|1093.86|1102.84|1095.28|1086.25|1098.11|1090.6899|1122.13|1117.64|1109.84|1108.54|1134.15|1130.5699|1120.67|1107.78|1107.2|1118.4|1120.88|1080.73|1091.04|1074.84|1074.28|1035.34|1019.22|1033.36|1058.25|1050.41|1099.6899|1104.25|1091.8199|1107.36|1084.3199|1103.6801|1120.14|1141.96|1156.8199|1153.59|1154.28|1144.55|1138.15|1125.53|1108.21|1122.61|1110.71|1150.72|1148.47|1146.35|1149.75|1128.89|1139.29|1185.27|1213.37|1229.75|1214.45|1211.63|1225.85|1222.4399|1237.9|1244.99|1218.98|1239.04|1240.42|1243.04|1228.33|||1218.92|1206.8|1194.25|1191.11|1170.3|1173.59|1152.13|1161.3199|1155.11|1153.99|1213.71|1222.23|1210.17|1212.71|1205.46|1192.62|1205.98|1213.0601|1216.11
00548|101797|/indices/nse-30|INDICES:NG|3721.2|3724.0601|3718.8899|3716.22|3699|3699.02|3695.52|3681.3401|3676.78|3690.8501|3689.9199|3698.1799|3700.46|3709.3301|3720.0901|3711.1001|3710.6001|3710.3201|3682.5801|3683.6201|3679.0801|3692.8|3694.6599|3698.53|3698.3101|||3700.52|3694.8101||3688.1899|3693.6899|3668.8401|3665.8101|3674.1499|3664.97|3668.95|3676.4399|3676.99|3660.03|3643.3799|3620.9199|3610.4199|3626.49|3631.9299|3638.72|3635.73|3633.28|3635.9099|3606.0801|3608.79|3616.4199|3637.4199|3638.3301|3634.7|3633.1499|3652.3601|3691.1799|3658.5801||3634.51|3626.4399|3636.8401|3636.6499|3634.1899|3685.22|3696.52|3688.1499|3700.4399|3700.6799|3731.3301|3771.52|3796.05||||3820.3601|3835.27|3846.6001|3864.3301|3878.0801|||3880.71|3869.48|3856.5801|3864.9399|3887.0801|3876.1599|3865.2|3880.8101|3887.1101|3907.47|3870.8201|3869.6699|3854.29|3803.0701|3782.53|3745.3899|3740.0801|3731.3899|3722.6201|3726.26|3771.6799|3748.1001|3794.6001|3845.23|3850.26|3816.1899|3819.99|3807.72|3858.8701|3984.1799|3920.3601|3896.8|3827.4199|3839.8701|3833.8201|3809.0701|3840.6399|3840.6101|3899.22|3931.01|3868.79|3806.79|3880.25|3938.6499|3852.02|3846.9199|3825.1599|3709.8701|3601.1101|3552.77|3452.95|3378.1201|3293.6499|3167.6001|3110.1201|3093.3|3071.27|3115.8101|3009.02|2982.3601|2916.73|2896.74|2838.8999||2790.28|2777.4199|2752.5801|||2762.3701|2763.3201|2718.4199|2674.6101|2672.1299|2665.53|2668.8301|2661.8601|2643.5601|2633.0601|2630.72|2627.6201|2640.8799|2620.3301|2609.0801|2625|2625.3501|2620.6001|2610.3301|2621.1899|2613.3999|2603.8601|2602.8|2606.3601|2604.72|2610.49|2606.3899|2605.8501|2602.73|2594.4099|2603.95|2604.24|2601.9299|2596.3701|2592.73|2580.78|2575.1599|2596.3201|2546.99|2504.49|2469.29|2469.98|2472.3701|2472.6201|2459.6699|2461.0601|2467.3301|2476.3101|2475.1599|2466.22|2470.55|2470.6399|2471.1799|2463.6699|2468.45|2443.9099|2447.73|2446.1899|2456.3301||2442.1101|2444.01||2452.6399|2461.9099|2478.6499|2511.8301|2516.97|2525.8201|2504.96|2481.8|2481.52|2486.98|2455.95|2474.05|2509.0901|2507.8899|2515.05|2516.6101|2519.45|2489.74|2447.8501|2447.1101|2457.02|2437.02|2411.74|2401.96|2400.97|2392.73|2380.8701|2361.96|2356.53|2354.71|2366.1299|2376.4299|2380.04|2372.8201|2334.73|2375.97|2377.73
00549|101796|/indices/nse-all-share|INDICES:NG|100486.1172|100568.6016|100539.3984|100503.2109|100032.3203|100075.5938|99971.6406|99671.2813|99468.8984|99802.0781|99805.9531|100007.1094|100022.0313|100063.5469|100299.4766|100067.7734|100020.8281|100057.4922|99396.2266|99385.4375|99217.6016|99656.3828|99743.0469|99843.0625|99842.1875|||99925.8828|99832.25||99630.5078|99793.7109|99222.3281|99134.8516|99284.3828|99051.0234|99173.8672|99300.6172|99276.0313|98818.0391|98383.0391|97864.6484|97612.5078|97978.2578|98129.1563|98285.3281|98177.8828|98125.7266|98156.7109|97386.6172|97473.9766|97709.7031|98234|98255.7188|98223.9688|98228.5|98703.6797|99587.25|98762.7813||98225.6328|97962.2422|98176.7578|98169.2969|98135.4219|99311.5391|99706.3984|99539.75|99845.9063|99909.5391|100717.2109|101778.4688|102314.5625||||103047.2266|103437.6719|103736.0781|104181.3203|104518.1406|||104562.0625|104283.6406|103952.4688|104136.3516|104647.3672|104387.4688|104256.8125|104553.3125|104663.3438|105085.25|104056.2109|104007.4922|103524.4375|102044.8438|101330.8516|100335.2969|99591.6406|99190.4609|98847.8906|98751.9766|99980.2969|99302.5703|100582.8906|101995.5313|102088.2969|101239.1016|101362.3828|101060.6719|102393.2266|105722.7813|104100|103498.2813|101707.7031|102042.3203|101858.3672|101227.6719|102106.3125|102108.0469|103659.8125|104421.2266|102802.25|101154.4609|103110.1484|104674.6719|102401.8828|102149.9297|101571.1094|98616.9688|95768.1172|94538.1172|91896.9688|90063.25|87971.1016|84640.8906|83042.9609|82597.0781|82024.3828|83191.8438|80328.5781|79664.6563|78020.5391|77537.5703|75990.8828||74773.8516|74502.5781|73768.6406|||74023.2734|74289.0234|73397.7109|72470.1016|72404.9063|72389.2266|72455.8281|72299.7891|71907.2578|71669.9063|71541.7422|71457.9219|71808.6406|71250.1719|70946.8281|71419.8672|71365.25|71283.3438|71041.0469|71353.8125|71230.4922|71052.8516|71003.9766|71066.5469|71008.7813|71112.9922|71025.1563|71014.3438|70876.3516|70612.8125|70854.1797|70819.5781|70773.3828|70613.6016|70479.6172|70196.9297|70042.2813|70581.7578|69236.1875|68111.7109|67136.5781|67084.9531|67206.1563|67217.7734|66876.9219|66915.4063|67098.7969|67353.2266|67326.1172|67037.9297|67200.6875|67133.1875|67100.4922|66984.6172|67101.5703|66454.5703|66570.1875|66482.2813|66770.9688||66382.1406|66448.6328||66652.1719|66882.6406|67324.5938|68271.1406|68335.7188|68359.2188|67877.1719|67395.7422|67347.7266|67414.3984|66760.2031|67296.1797|68143.3438|68082.1094|68286.2813|68334.6797|68279.1406|67527.1875|66548.9922|66439.5313|66490.3438|66151.3828|65558.9063|65401.8203|65492.9219|65488.6719|65202.4102|64743.9609|64663.7813|64625.2813|64928.9805|65210.4883|65325.3711|65205.3516|64167.3906|65309.6484|65336.8008
00550|19155|/indices/ise-100|INDICES:TR|11089.5303|11172.75|11156.2002|11139.46|11134.0801|11139.3398||11064.8496|11024.3301|10743.2998|10796.5703|10864.0801|10851.7803|10872.5596|10682.1504|10446.2402|10343.3096|10647.9102|10680.9102|10486.7002|10679.9805|10767.8496|10771.3604|10739.9404||||10471.3203|10391.8896|10165.5195|10051.3701|9997.9102|10138.9697|10279.6904|10350.96|10364.5596|10556.7998|10400.4805|10481.2998|10479.1602|10677.4902|10656.96|10676.6504|10792.5303|10899.2803|10895.25|10739.5703|10643.5801|10319.96|10158.6299|10173.4199|10055.9805|10218.5801|10268.5801|10247.75|10336.5|10267.0898|10276.8799|10208.6504||10045.7402|10082.7695|9915.6201|9716.7695|9722.0898||9645.0195|9693.46|9524.5898|9530.4697|9548.0898|9679.7998||||9814.1904|9756.6904|9618.8301|9129.0195|8945.7998|9040.8701|9157.54|9142.4004|9079.9697|8806.7197|8807.3799|9029.3799|9111.5|9140.7002|8955.1201|8929.8799|8718.1104|8828.7002|8883.5195|8910.2305|9069.0303|9131.8203|9155.3203|9054.1797|8744.5801|8860.5195|8907.6504|9097.1504|9193.6904|9062.3604|9179.4805|9334.1299|9374.2002|9347.1699|9312.1201|9344.9697|9196.4102|9250.3604|9242.1504|9072.0801|8994|9174.5801|9045.9697|8949.79|8843.0098|8869.1396|8776.7002|8665.6797|8646.1201|8496.6602|8474.2998|8471.7002|8346.2803|8169.8901|8090.8999|7950.0601|8010.1401|7996.7002|8016.0898|8024.3701|8032.1699|8044.02|7986.4702|7895.96|7874.1602|7736.2598|7818.8901|7628.73|7547.8398|7412.04|7624.29||7470.1802|7396.3398|7260.4399|7299.3301|7264.8701|7557.5601|7764.9502|7662.8501|7725.8599|7790.4199|7993.8501|7813.3999|7529.3101|7748.8501|7728.4399|7913.7598|7978.8198|7855.0601|8057.4199|8087.2402|8026.27|7948.6001|8009.3301|8093.54|8107.1899|7959.9502|7898.5898|7987.0298|8046.6201|7946.3701|7853.3599|7780.6802|7665.8701|7671.0498|7568.2998|7771.3398|7841.46|7860.8799|7844.7998|7868.02|7705.9902|7663.6201|7528.5698|7514.1001|7712.8501|7706.4102|7662.0498|7424.9702|7990.4199|7750.3901|7510.6802|7769.0298|7842.6602|8115.0098|7934.5601|8113.2998|8259.2695|8330.6396|8442.79|8193.4404|8464.9297|8487.9805|8333.1396|8513.54|8486.96|8334.9404|8218.7402|8213.7598|8242.2598|8304.8301|8039.1802|8000.46|7719.8198|7784.0098|7680.3599|7961.98|8118.75|8013.8901|8159.8999|8146.4902|8325.2998|8337.6699|8181.6699|8236.1396|8141.3301|8056.1201|7917.9302||7907.1299|7941.73|7716.6699|7491.9399|7602.2402|7771.2998|7796.6499|7513.29|7764.4702|7662.2598|7690.75|7737.3799|7714.3799|7441.5|7600.6499|7412.2002|7470.1001
00551|19160|/indices/ise-100-30|INDICES:TR|20224.0996|20246.3008|20168.9102|20277.8203|20358.4004|20379.5703||20179.5605|20014.5996|19705.7793|19640.0293|19595.0391|19549.8691|19534.9297|19225.0391|19125.6895|18823.8203|19484.2402|19321.6504|19033.2891|19422.4805|19456.3594|19477.5508|19382.3906||||18977.2793|18861.6699|18309.4805|18137.2402|18151.9805|18442.5098|18657.2891|18639.2793|18804.9492|18824.5195|18542.1797|18481.0508|18649.6406|19033.1504|19078.5|19215.9609|19354.4297|19509.7598|19409.1602|19531.8496|19441.8496|19033.0703|18604.7207|18457.4492|18384.3203|18838.0898|18797.3809|18741.4102|18779.8398|18842.8809|18842.4297|18654.1406||18375.6504|18443.8691|18278.3301|18057.3691|17904.9492||17816.5605|17719.0293|17636.4707|17716.0293|17708.2109|17958.4004||||18191.8301|18106.6094|17464.8906|16624.2695|16425.1797|16580.4395|16825.4902|16956.2793|16604.8203|16282.8301|16292.4199|16763.4902|16997.2109|17017.6797|16983.0703|16894.3691|16664.9707|17091.8809|17143.6191|17261.7207|17451.0898|17627.0996|17712.2598|17619.5898|17044.7695|17455.3398|17523.1895|17901.8008|18008.5801|17567.1504|17817.7109|18146.7695|18069.1504|18029.2305|17898.9102|17931.4492|17700.4199|17851.4902|17792.9707|17501.7793|17380.9805|17809.25|17485.8594|17341.7598|17052.9707|17022.2598|16738.9902|16473.25|16408.25|16056.21|15957.8496|15874.1104|15611.9404|15296.4902|15021.3604|14852.3398|14876.04|14870.7695|14887.3799|14835.8496|14807.3701|14739.5596|14584.54|14389.3096|14328.7803|14149.5703|14405.1201|14245.2998|14032.3496|13887.0098|14346.4004||14042.3799|13582.5195|13199.6504|13210.4502|13116.6299|13805.5498|14108.7803|13859|14113.6797|14115.1602|14674.5996|14248.1104|13933.9102|14433.1797|14417.5703|14883.5703|14789.9697|14606.0801|15052.5898|14994.0596|14967.0898|14915.1299|14899.5703|15237.0898|15337.1104|15259.3604|15194.2695|15341.7998|15513.3799|15511.4902|15281.1699|15146.8496|15062.2197|15104.4297|15057.9502|15560.4199|15657.71|15695.9102|15668.4297|15692.5801|15420.1602|15393.0801|15063.9102|15136.3398|15677.46|15586.1396|15485.3203|14956.7002|16176.2695|15644.6201|15103.3096|15687.5996|15694.9697|16160.21|15657.2002|16186.0303|16533.1504|16620.3203|16926.2402|16232.6104|16978.5508|16966.6797|16639.6797|16912.8691|16694|16328.25|16084.7305|16350.4902|16376.0898|16482|15930.4004|15736.4697|15100.5703|15248.6602|15054.2598|15737.2197|15801.6797|15728.2803|16047.7998|15890.75|16126.2803|16176.9805|15733.0303|15887.3799|15789.54|15557.6104|15275.2998||14873.9502|14873.0195|14582.0303|14085.8398|14577.1797|14728.2002|14500.2598|14047.1602|14464.3301|14275.5498|14183|14280.4902|14062.21|13457.7803|13834.4502|13658.8496|13732.7305
00552|19158|/indices/ise-30|INDICES:TR|12055.5898|12177.0303|12170.3203|12118.79|12091.3301|12094.29||12028.6396|12006.3701|11652.1602|11749.0098|11862.7002|11854.79|11890.0498|11674.0898|11338.29|11253.71|11559.7402|11649.5498|11422.4805|11623.7197|11749.7803|11750.0303|11725.0098||||11412.5098|11319.0801|11106.6797|10973.9004|10888.6602|11033.9805|11197.0596|11310.29|11291.0498|11579.9902|11409.3896|11547.6299|11503.6299|11713.9805|11671.6504|11668.54|11812.1797|11937.7803|11956.0195|11688.1504|11563.1504|11167.3496|11024.4902|11082.8398|10920.8701|11059.3896|11145.8301|11127.5596|11254.0498|11132.4902|11147.5898|11088.9297||10907.3203|10947.4004|10731.8203|10481.2002|10526.4102||10429.9199|10527.79|10289.3896|10279.04|10307.9102|10448.6699||||10597.5996|10530.3203|10475.3604|9930.0898|9698.0596|9805.8203|9924.8096|9869.8301|9857.7598|9519.3799|9518.1299|9743.9199|9813.5195|9852.9404|9580.1699|9562.7197|9295.8896|9363.3896|9434.25|9447.04|9643.0801|9696.9404|9712.5801|9581.1904|9247.1104|9326.5195|9381.9805|9580.21|9701.3398|9605.8398|9724.4805|9881.5596|9960.3604|9928.79|9906.2197|9948.3301|9777.54|9823.8496|9825.1201|9635.8398|9545.9404|9719.0703|9600.0596|9488.2197|9394.1396|9440.8301|9367.1904|9261.3398|9246.9502|9103.1299|9092.3203|9108|8979.5195|8786.3604|8731.21|8557.5801|8642.9805|8623.8604|8649.3398|8673.9404|8692.4102|8726.2305|8675.4102|8584.0898|8565.2695|8398.4697|8463.7305|8213.2598|8140.6802|7969.1201|8182.8799||8020.7598|8015.8901|7899.5|7955.7002|7925.4199|8207.54|8450.29|8354.0703|8390.1504|8487.2598|8664.6602|8491.1201|8135.1602|8350.8496|8323.6699|8495.4404|8615.2305|8471.0703|8673.0596|8731.5703|8645.8398|8540.7002|8635.9102|8684.9004|8682.3896|8478.3896|8400.9102|8500.1904|8550.4404|8400.0996|8312.9404|8234.3799|8081.0898|8079.2202|7935.4902|8125.9199|8209.0801|8229.54|8211.6504|8241.0098|8059.73|8002.2798|7874.4502|7836.2202|8011.3999|8022.5498|7978.8901|7743.2798|8314.6201|8075.25|7838.6001|8093.46|8202.4004|8505.4502|8349.0703|8497.0098|8637.1396|8724.46|8823.1904|8606.7598|8844.5195|8881.8496|8723.8203|8932.4902|8942.4004|8797.4004|8678.3398|8610.79|8647.7002|8717.5195|8444.1797|8430|8153.25|8215.9404|8104.5898|8372.2197|8592.4404|8451.9697|8598.5303|8613.8799|8828.5|8835.5898|8702.1396|8748.8896|8628.9902|8553.7197|8410.4805||8484.7598|8536.75|8265.4697|8040.8398|8095.3398|8314.3203|8403.4004|8081.3901|8363.3496|8252.8896|8316.2695|8364.1201|8378.7305|8106.4199|8259.8096|8017.3398|8087.3398
00553|19157|/indices/ise-50|INDICES:TR|9792.4297|9874.8301|9862.3496|9835.71|9827.96|9824||9766.2998|9736.2598|9473.7803|9532.04|9605.5898|9598.8096|9625.2402|9448.6504|9210.4502|9132.9697|9391.0703|9449.6602|9265.7803|9443.9199|9537.4199|9540.6299|9511||||9256.2402|9185.1904|8997.1602|8898.54|8841.4902|8965.6699|9084.9297|9152.96|9152.3701|9355.1396|9222.1904|9326.8203|9300.5498|9470.9404|9439.6299|9452.4502|9564.6602|9663.2598|9665.21|9491.0195|9395.9404|9088.9297|8959.8896|8994.1299|8877.8096|9009.5801|9066.4805|9048.5303|9141.0898|9068.6602|9078.2402|9021.0195||8878.46|8918.96|8760.5098|8568.8398|8587.8203||8515.6504|8583.7305|8416.2002|8420.6797|8436.5596|8553.9404||||8680.2998|8626.9404|8537.4004|8092.9399|7916.2202|8001.6802|8114.46|8074.1001|8047.7998|7784.5098|7781.3999|7963|8030.02|8059.1499|7862.3198|7851.3701|7653.9199|7722.6499|7772.6802|7786.6499|7936.75|7984.7002|8005.04|7904.25|7633.1299|7713.98|7755.9902|7924.4702|8019.23|7927.5601|8029.8799|8166.7402|8220.4404|8196.79|8168.1602|8201.3398|8056.8101|8102.3999|8102.3101|7948.0098|7878.8198|8038.0801|7936.2998|7846.2998|7767.29|7790.5298|7717.9702|7628.5801|7616.6699|7491.0601|7473.48|7482.8198|7370.2002|7207.7202|7153.1401|7020.6299|7080.27|7068.1201|7086.3799|7099.52|7113.7598|7139.79|7093.48|7012.23|6999.1001|6865.6299|6921.6001|6734.23|6670.6802|6540.29|6714.1699||6572.0698|6543.5298|6439.1699|6480.7002|6454.3198|6694.1699|6878.5698|6792.1299|6828.1899|6895.6299|7058.73|6910.5298|6634.77|6821|6806.8101|6956.6499|7036.6099|6923.6499|7097.7598|7137.3599|7073.52|7004.98|7069.75|7128.2598|7130.48|6980.21|6924.7598|7003.5898|7040.9199|6931.21|6851.9302|6788.5498|6673.6802|6675.2998|6572.2598|6745.48|6816.1201|6827.96|6811.8999|6834.1899|6682.7998|6634.2998|6523.71|6497.7402|6654.8301|6667.0801|6628.9399|6429.9399|6914.6001|6711.3799|6507.0898|6727.0698|6817.6802|7063.79|6924.6001|7055.2002|7178.4302|7248.2202|7339.6099|7142.4702|7365.5098|7398.5|7262.77|7425.8799|7415.5601|7293.54|7197.04|7177.2402|7198.7202|7261|7025.4702|6997.4702|6748.8101|6803.5801|6705.77|6948.3901|7123.2202|7017.3501|7139.77|7129.4399|7294.8799|7305.1802|7173.6099|7208.3101|7113.7402|7044.6001|6942.27||6971.3501|7014.3799|6806.4702|6611.4399|6697.77|6853.52|6898.1499|6642.2202|6869.8301|6788.7998|6832.0298|6874.8301|6865.8701|6633.5898|6774.6099|6602.5601|6657.3398
00554|19162|/indices/ise-all-shares|INDICES:TR|12596.2803|12654.2305|12636.1299|12629.6201|12597.8301|12588.6797||12495.9102|12438.4805|12155.4297|12222.8496|12266.9199|12253.5098|12269.29|12078.1797|11869.1104|11728.7998|12090.5|12112.3701|11894.5195|12104.0498|12192.0898|12239.6299|12176.2402||||11881.0996|11780.1904|11512.4805|11410.25|11373.9902|11544.1396|11711.2695|11765.9805|11809.0303|11945.5801|11805.4199|11876.8203|11875.3096|12099.4697|12089.3203|12155.6602|12286.2402|12400.6299|12368.1904|12271.5098|12169.3896|11864.7695|11690.7197|11682.6396|11576.8203|11806.21|11858.4004|11834.3799|11908.9697|11853.8398|11852.8301|11773.5098||11600.5898|11639.71|11495.5996|11315.8799|11309.96||11239.2598|11248.7998|11067.1201|11062.8604|11064.8604|11235.25||||11337.5303|11243.79|11015.3096|10481.7305|10327.9102|10445.4502|10584.3096|10623.2598|10515.6201|10279.5996|10277.9697|10551.25|10654.7305|10685.9297|10554.25|10516.2803|10295.04|10481.3701|10542.9502|10553.8203|10701.4902|10792.3301|10837.29|10750.3604|10388.0303|10570.4502|10629.1104|10811.4902|10869.9902|10700.21|10838.3096|11004.2197|11010.8203|10980.3203|10898.1797|10930.3496|10769.46|10845.5195|10830.0703|10639.2803|10519.7695|10713.8096|10560.21|10452.5898|10330.3896|10329.0098|10213.5195|10058.3604|10042.2305|9878.7803|9833.9297|9809.2305|9681.3496|9496.7803|9383.7598|9229.0996|9276.9805|9235.2998|9235.1602|9230.4805|9221.5|9226.1602|9144.2803|9047.6699|9025.75|8884.6504|8980.7002|8783.9404|8670.2197|8526.1797|8769.4502||8576.8096|8439.8604|8262.5703|8293.5996|8270.0596|8635.2305|8858.3398|8758.8701|8859.2598|8923.4004|9169.0195|8987.4902|8698.5498|8973.8301|8965.9697|9195.5|9246.0996|9120.5498|9365.9199|9381.29|9329.4404|9268.5703|9323.1602|9447.3301|9469.4199|9322.8799|9259.4697|9339.71|9382.9902|9272.3604|9153.9805|9062.8096|8946.4404|8944.3604|8840.2305|9060.3896|9122.54|9146.5498|9117.5801|9129.04|8939.9697|8887.25|8743.5498|8764.9004|8999.8896|8968.7598|8914.9502|8630.7402|9273.6904|8988|8710.8896|9027.1396|9089.6797|9401.5596|9181.3799|9392.8496|9563.4199|9650.0098|9795.5996|9502.7598|9836.2402|9840.1104|9683.3701|9853.5498|9802.5195|9627.9199|9506.7305|9519.3896|9523.4902|9590.2598|9280.7803|9188.1396|8862.96|8921.2002|8786.5801|9118.2695|9228.5801|9142.7998|9300.4404|9282.5303|9468.3604|9469.1699|9306.2402|9343.9502|9240.9004|9132.4902|8990.9199||8930.1104|8947.9805|8703.2002|8477.0596|8636.3896|8783.9004|8779.6299|8467|8704.2002|8571.3496|8580.4404|8611.29|8567.2002|8268.4297|8459|8282.3096|8319.8604
00555|19163|/indices/ise-all-100|INDICES:TR|36561.6016|36376.9883|36331.1211|36432.8789|36092.9414|35920.5508||35572.6016|35295.8398|34823.1719|35085.4102|34899.0313|34865.3594|34835.7813|34524.1016|34486.6094|33853.3086|35054.9297|34968.7109|34362.8008|34875|35017.8281|35572.9414|35123.6992||||34362.4805|33967.3008|33088.8281|33054.8203|33183.9102|33772.7383|34327.7891|34234.9102|34625.3203|34235.25|34188.3398|34199.1719|34203.6602|34843.6094|34941.1016|35557.5586|35926.6602|36192.6484|35830.1406|36321.9102|36092.1406|35814.7188|35398.4805|35134.0781|35094.4219|36193.6992|36300.4219|36227.2188|36186.8086|36259.1484|36137.3594|35889.6016||35506.7188|35591.4609|35621.9102|35552.6406|35417.7383||35378.5313|34958.75|34531.6602|34411.7383|34240.3516|34938.6992||||34739.9492|34188.5195|32818.9805|31496.0098|31584.0195|32019.0391|32484.1309|33151.4297|32490.6094|32508.2891|32481.0391|33475.9688|33873.6289|33945.5703|34313.6992|34114.8594|33655.2188|34774.0703|34946.5117|34793.0391|34911.4219|35360.6797|35664.7383|35677.5313|34522.8281|35536.4883|35755.8203|35972.4688|35654.5117|34964.1992|35413.7695|35802.0117|35448.0117|35361.4414|34717.2305|34761.0898|34369.6406|34732.7109|34628.8086|34098.1992|33454.0586|33910.3789|33392.1484|33095.6719|32732.3008|32428.4395|31992.2891|31261.8809|31273.5996|30860.1895|30542.6992|30261.7598|30030.9395|29647.3594|29095.0098|28697.4609|28640.1797|28264.7695|28050.7598|27901.5293|27703.6504|27632.3809|27235.7695|27015.0703|26978.8105|26719.0391|27018.7891|26632.9707|26092.8301|25773.0898|26500||25771.8301|24869.7793|24137.2305|24102.3809|24182.3105|25553.2402|26082.6992|25950.6992|26518.2695|26616.4102|27468.7598|27166.5508|26652.1309|27700.8906|27826.4004|28676.2793|28597.8301|28379.1406|29241.3809|29106.1992|29125.0293|29214.3008|29232.6504|29869.9004|29998.1699|29774.3203|29653.1504|29685.1406|29568.1797|29280.6504|28810.9805|28460.9805|28265.1191|28179.2598|28004.0293|28536.1309|28540.6895|28629.6699|28438.8203|28322.5703|27725.5|27527.0391|27208.5996|27648.7109|28420.8906|28092.0996|27902.1992|26930.6895|28794.8496|27837.1895|26987.6309|28132.0195|28099.4004|29025.9297|28235.2598|28931.9492|29473.0996|29779.4297|30385.1504|29441.5508|30660.3594|30444.2402|30186.4609|30324.1504|29964.4102|29440.5996|29193.5|29406.9902|29146|29297.8906|28326.6699|27588.5898|26584.6797|26611.0801|26057.0898|27132.4805|26793.1309|26868.7695|27245.4297|27167.4805|27537.3203|27410.6504|27077.8691|26950.8691|26697.7891|26270.2305|26010.75||25360.4297|25203.0605|24600.2207|24229.8496|25023.8398|25016.2109|24678.9492|23864.1309|24078.1406|23528.6602|23325.4805|23194.8398|22888.5098|22133.6406|22783.2305|22642.3301|22471
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1135.5699|1131.29|1131.29|1136.72|1137.63|1134.78|1138.65|1138.65|1140.7|1130.89|1130.89|1130.89|1135.11|1143.65|1143.65|1143.65|1151.79|1151.79|1149.1801|1142.0699|1145.39|1143.9399|1148.76|1148.76|1152.02|1157.3199|1156.85|1147.4399|1158.05|1158.05||1149.97|1151.29|1153.95|1152.6|1152.22|1153.55|1150.89|1161.5|1154.4|1152.35|1155||1156.33|1155.73|1155.73|1148.35|1147.03|1147.5|1145.5699|1154.85|1157.63|1157.03|1153.05|1160.4399|1160.4399|1160.4399||1160.4399|1170.89|1133.78|1131.13|1132.45|1115.6|1115.6|1116.92|1129.8|1129.8|1142.27|1140.9399|1142.39|1142.39|1142.39|1142.39|1142.39|1137.09|1145.05|1137.09|1135.76|1123.3199|1125.6899|1125.6899||1128.35|1127.02|1127.02|1127.02|1127.02|1133.73|1128.95||1124.33|1125.66|1137.17|1134.79|1132.14|1132.14|1136.11|1138.04|1145.3101|1150.5699|1154.36|1157.01|1157.01|1155.6899|1117.12|1120.36|1120.36|1119.03|1125.15|1126.48||1131.4399|1131.4399|1131.4399|||1130.11|1126.86|1132.42|1131.1||1124.16|1126.8101|1131.22|1132.54|1132.54|1131.22|1129.76|1129.76|1169.21||1161.98|1159.11|1163.09|1159.84|1172.49|1175.11|1175.84|1174.64|1173.91|1173.4301|1172.92|1172.92|1172.92|1176.9||1159.9|1158.5699||||1159.79|1162|1165.76|1160.99|1162.15|1160.8199||1182.8|1186.27|1184.95|1180.84|1180.84|1183.49|1184.95|1186.27|1186.27||1186.27|1182.17|1182.16|1179.15|1178.89|1178.89|1181.91|1181.91|1179.86|1177.1|1187.05|1187.05|1187.05|1187.05|1187.05|1187.05|1181.58|1180.5|||1177.85|1175.22|1184.5||1178.22|1183.52|1179.54|1169.45|1213.62|1206.26|1210.24|1208.91|1205.4|1204.08|1207.71|1209.04|1209.64|||1210.71|1210.17|1211.49|1212.7|1211.04|1219|1219|1213.8|1207.17|1208.76|1207.4301|1210.79|1210.79|1210.79|1202.13|1211.41|1212.74|1210.8101|1210.8101|1213.9399|1214.3199|1212.99|1215.64|1214.08|1213.35|1213.35|1213.35|1214.6801||1206.78|||||||1217.9|1217.17|1217.17||1219.8199|1217.01|1214.96|1227.6899
00557|12860|/indices/egx30|INDICES:EG|29195.2402|28992.3398|28783.2402|28653.8496|28340.4199|27828.9199|27952.0391|28042.0605||28287.9805|28466.2402|28411.8691|28602.1406|28364.7891|28161.1699|27985.8906|27969.5898||27766.2695|27500.5605|27264.2305|26902.4004|27062.3691||||||26417.5996|26133.3906|26082.2891|25896.5605|25659.1309|26428.6504|26634.3008|26973|26834.4707|26869.8496|26922.7598|27089.6797|27194.5098|27287.3105|27539.2109|27205.1406|27227.4395|27224.8008|27228.8496|27315.8301|26142.8398|25316.0801|25339.7695|25381.25|25155.9199|26003.1602|25988.9297|26429.6895|||26113.7109|25270.5508|24448.7305|26011.2793|24639.6309||25917.5898|26777.0508|28144.2207|28623.3906|28332.6504|29667.7109|29400.8398|29616.4707|||||28503.75|28151.6602|28506.1602|27937.2207|27934.3594|28297.1699|26883.3906|27559.3496|28224.3691|29057.5|29344.4609|29060.0195|29054.9609|28589.3691|28675.6992|29091.2891|31061.8809|31316.4297|31013.8809|32661.6094|33382.5117|32919.9492|31300.5391|29743.1094|30668.8906|30542.3301|29058.3301|28964.4102|28876.4609|29205.1602|28931.9199|27840.8594|29309.7305|29292.0508|29330.6602|29452.4004|29125.5703|28926.1504|28874.9902|28604.5391|28494.7207|28199.0391|28411.4102|27905.9492|27270.6309|27665.75|27573.5|28434.3691|28281.9102|30347.3008|29227.7891|28625.7598||27666.1797|27587|28050.3301|27719.3691|26842.6699|26758.2598|26938.1406|26250.7305|25974.8398|25519.25|25466.75|25589.9902|25344.6309||25350.2793|25408.5098|25501.9395||24894.2598|24691.4297|24351.1191|23994.5391|24226.6797|23822.1699|24305.0898|24837.5605|25076.4199|25334.0898|24792.1406|24722.8203|24773.9199|24071.6602|24182.0605|24189.8301|24686.1602|24703.5508|25127.9102|25265.4102|24571.9805|24735.3906|24759.1602|25121.7305|25905.5391|25300.3203|25519.4902|25029.5703|24774.0391|24760.0195|24899.5898|24383.2695|24138.8008|23894.0605|23954.9609|23910.6602|24312.9199|23986.5605|23393.4102|23059.1504|23094.6895|22639.5898|22433.3809|22550.6504|23435.6504|23086.7207|23262.2695|23131.9609|22377.3906|22572.4902|22128.4902|21616.5996|22117.4004|22073.9492|21032.3496|20324.9609|20002.0996|19653.4902|19724.3203|19409.7793|19357.4199||19873.3105|19706.9609|19901.2402|20054.7207||20174.2793|20354.8594|20320.5605|20213.6992|20080.5703|19797.2305|19954.3008|19751.7793|19668.8203|19540.3301|19361.6992|19144.0898|19278.7207|19577.8496|19375.6797|19224.5195|19044.3906|18910.9902|18726.0098|18873.8203|18818.1504|18629.3398|18584.8398|18516.5898|18207.8203|18133.4199|18216.6309|17920.4805|18033.2207|17969.2695|18062.5|17965.3203|17897.5|17856.0703|17710.1992|17763.6309|17748.8906|17839.4805
00558|1159121|/indices/egx-70|INDICES:EG|6680.9502|6634.9102|6608.9102|6495.9302|6426.7798|6331.29|6278.6699|6251.5||6278.6499|6314.8301|6298.7798|6293.21|6222.96|6235.3101|6224.0698|6247.27||6194.1699|6175.21|6143.9702|6109.7798|6103.2998||||||5929.7598|5868.6899|5739.6299|5676.8101|5632.3198|5759.5898|5794.9502|5905.29|5856.3101|5896.7202|5932.2402|5965.79|5968.6099|5999.23|6038.2798|5940.0098|5891.8599|5912.5801|5925.1602|5886.8799|5665.2402|5475.8799|5444.3799|5474.8501|5528.0898|5758.3701|5750.71|5859.8701|||5796.8799|5670.6499|5573.7202|5862.3901|5714.1899||5997.1699|6213.9702|6544.8599|6616.02|6504.1899|6833.6899|6754.02|6696.1499|||||6541.52|6484.2798|6480.79|6366.8901|6400.3901|6403.71|6174.2402|6399.02|6516.1499|6697.3501|6724.52|6676.6499|6596.3999|6394.2402|6211.5601|6284.5698|6819.8799|6884.7202|6760.1699|6998.04|7273.7202|7404.1802|7223.9302|7202.0601|7455.5601|7445.1602|7291.98|7306.8901|7289.29|7542.3799|7576.1499|7544.1499|7854.6299|7744.98|7656.6401|7490.4102|7369.5|7243.9302|7140.8501|6997.5298|6872.2002|6859.73|6886.1201|6768.52|6759.5|6822.9302|6683.1001|6630.1201|6326.98|6940.6001|6795.9199|6724.7202||6584|6497.3999|6485.8501|6478.1201|6334.9399|6259.2402|6299.8901|6220.9702|6140.0801|5955.5601|5890.1699|5811.8701|5764.1299||5678.02|5663.9399|5640.6802||5473.4199|5462.98|5461.9399|5344.0698|5347.7798|5312.9902|5389.3999|5410.02|5426|5487.6401|5450.1099|5365.2598|5279.6602|5122.3599|5111.3501|5194.73|5286.4902|5349.5298|5425.25|5384.8501|5304.5498|5274.9302|5187.1099|5174.3599|5129.48|5091.54|5065.4302|5033.79|4933.6602|4856.7598|4909.1201|4865.7202|4819.1201|4791.7202|4791.3599|4732.4302|4658.98|4654.48|4619.6401|4545.8901|4515.4702|4412.8198|4305.4102|4325.8398|4421.1001|4408.2998|4339.2998|4317.3999|4177.2402|4143.3501|4063.3601|3919.1101|3876.45|3871.0701|3807.99|3751.74|3706.6001|3688.6599|3668.55|3611.52|3583.0801||3735.5601|3712.45|3749.0701|3789.1299||3785.0801|3795.6499|3812.6399|3827.8601|3828.6399|3799.6699|3876.0901|3890.71|3854.3899|3839|3812.54|3778.3899|3797.1499|3831.98|3823.6299|3807.1499|3844.3301|3830.8999|3812.3601|3829.51|3812.5801|3795.23|3754.48|3741.03|3702.1699|3679.98|3716.51|3674.77|3641.45|3628.76|3625.25|3638.98|3635.21|3599.46|3579.6899|3592.24|3589.6201|3595.48
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|679.5542|678.0078||678.3426|674.4293|667.7569|671.2099|||674.8068|678.1219|677.5911||676.4066|679.4441|677.8237|676.7465||670.5195|672.7446|665.7126|656.5893|||||||647.0377|639.8961|631.8818|620.5325||625.4731|631.2073|644.8459|643.7656||646.1255|653.8579|650.211|658.4868||641.2641|644.4843|651.0781|656.5697||618.9358|597.0735|599.0248|600.1882||621.2634|619.1782|621.3733||608.8838|608.8838|590.8328|575.3294|609.0285|||611.6124|626.6745|659.1197||662.8442|694.7802|691.0977|693.1749|||||684.7571||686.5462|671.3842|673.5327|678.1931||668.4902|681.4021|693.4216|702.8855||704.6417|684.6709|673.2713|684.5186||735.4729|719.9505|726.2055|732.6735||715.5973|697.7389|1161.3879|1151.8156||1084.4351|1086.9098|1111.903|1105.093||1113.7135|1117.0594|1118.1794|1110.3962||1098.8497|1087.7681|1077.0033|1040.0715||1044.0962|1034.0398|1018.3891|1022.0505||996.6174|967.1377|1054.6588|1026.5538|||986.1302|974.4049|981.7263||946.6249|940.9548|947.3029|929.8696||900.091|892.4304|892.5457|880.1899|872.081|872.081|875.8851|869.6467|||844.3638|839.9979|815.6686|824.7109||840.3074|843.529|852.504|862.3875||842.0818|841.6008|803.5898|812.6583||854.0089|853.2964|864.1658|852.4966||840.7372|825.0872|818.8267|814.7064||801.0347|792.6821|780.3787|773.3747|773.7864|773.7864|758.7501|757.8331|763.335||747.9403|739.3993|725.6183|724.6826||715.1316|698.2327|698.1967|717.8289||714.2723|706.5246|670.4182|671.9347||646.478|644.2878|645.1037|621.0598||591.4373|581.1502|581.5242|569.3611|||587.1974|580.8711|588.51|||597.467|602.4604|602.6761||601.6834|594.0915|603.7122|605.0051||601.2904|595.0966|586.4612|588.8713||592.9078|588.9971|589.6654|588.7451||585.7221|589.198|589.2165|583.8833||577.1853|573.2553|579.1467|568.4367||567.2784|567.8429|562.629|560.8971||548.7333|552.5845|552.4333|553.1978
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|35836.3398|35590.1992|35457.7383|35333.2695|34853.5313|34142.0391|34248.3789|34356.4609||34696.2617|34980.1602|34802.9102|34990.5898|34726.2383|34614|34409.6914|34313.1797||34068.0703|33800.0586|33554.3594|33046.7305|33267.2109||||||32383.9902|31970.5605|31936.2598|31650.5508|31360.7109|32307.7598|32563.6094|33020.0898|32784.6992|32742.7891|32776.6719|33153.1211|33292.4805|33444.3594|33769.8398|33365.5391|33358.1797|33360.8398|33377.2617|33528.8203|31894.0801|30742.1797|30736.0391|30858.7891|30647.4004|31836.3691|31832.7305|32159.9805|||32005.1309|30796.9395|29692.7891|31720.5703|30080.4805||31652.4004|32626.4102|34321.6797|35026.1992|34698.7617|36479.0508|36095.3594|36367.1719|||||34945.1094|34432.6484|34845.1289|34100.8281|34113.1484|34472.6094|32830.6016|33561.7695|34320.3516|35425.2695|35751.5|35350.6797|35343.25|34624.7695|34742.1289|35074.8281|37698.1797|38215.9492|37979.8711|39844.9609|40688.3203|40691.0117|38801.3789|37137.5898|38481.2383|38424.6992|36525.5117|36227.5|36020.8398|36434.5313|36058.0313|34584.4102|36052.7891|36064.1797|36079.2188|36127.8008|35749.0195|35484.5195|35323.2617|35006.5|34665.9805|34541.6094|34772.1211|34280.2305|33657.4219|33901.0313|33483.7695|34413.8398|33920.2305|36763.9883|35521.5|35112.4492||33883.4414|33678.7305|34330.0391|34003.9297|32742.3691|32640.2891|32800.3984|31893.0508|31600.6191|30983.3691|30940.0391|31025.8301|30675.6191||30667|30821.7402|30887.4805||30118.3203|29877.3105|29467.9297|29000.4805|29253.9395|28850.2207|29377.4004|30012.6309|30262.3105|30498.6992|29859.4004|29765.2891|29804.0098|28812.9297|28899.9004|29034.6406|29614.4297|29655.4395|30198.9492|30368.3906|29532.0703|29657.1504|29637.5996|30014.8105|30847.75|30416.1406|30620.2598|30186.5195|29890.9004|29814.2695|30049.5|29506.5|29215.8301|28984.3691|28983.9004|28897.8105|29341.4004|29074.6699|28538.8691|28214.6895|28291.7891|27738.1602|27487.3809|27701.8691|28922.5391|28509.0391|28785.6191|28701.25|27649.5508|27901.8594|27199.4492|26470.0605|27127.1094|27070.3398|25636.8203|24592.2695|24103.6602|23628.2598|23654.3398|23178.3203|23177.8203||23791.0605|23565.0508|23875.5898|24135.3496||24341.6504|24569.5801|24550.0605|24389.7402|24219.1309|23877.0703|24055.3691|23811.5801|23716.8594|23530.1309|23337.9805|23077.8203|23220.4902|23579.9199|23268.4004|23061.8301|22948.25|22820.5508|22553.3301|22708.8906|22710.2793|22573.3301|22462.2402|22420.0195|22090.1406|21976.8105|22095.3594|21713.7695|21800.2891|21728.25|21855.9492|21782.0508|21714.0391|21704.1602|21499.2695|21593|21570.5293|21701.8105
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10140.4199|10120.6797|10060.21|10034.2598|10151.7197|10193.8896|10196.2998|10171.9502|10177.2695|10161.5996|10165.7598|10156.8604|10123.0498|10073.1797|10053.1504|10006.0703|10006.5195|9967.5596|9961.5703|9870.9902|9827.4199|9772.2002|9716.9404|9702.1699|9686.8604||||9667|9645.8701|9631.5996|9604.4502|9570.6904|9532.4102|9491.46|9463.9297|9408.5195|9385.4502|9319.0996|9279.0498|9376.8799|9332.3896|9396.0703|9562.1396|9707.96|9716.3398|9677.1699|9707.8096|9702.5303|9628.3604|9646.2803|9668.7197|9643.96|9633.04|9622.96|9618.5703|9638.8604|9690.0498|9610.7998|9708.8896|9727.0098|9743.9697|9667.1797|9637.5898|9665.8799|9711.0195|9664.8604|9792.4102|9829.2695|9853.25|9853.1602|9921.3701|9844.3604||||9924.1602|9910.1602|9816.2998|9691.9297|9794.4805|9864.4102|9847.0996|9943.6104|9958.0098|10026.0996|10092.6797|10214.75|10211.2197|10203.46|10227.6201|10259.9502|10257.9805|10256.0498|10192.1299|10190.6504|10190.79|10235.0996|10230.2197|10303.5195|10384.5498|10473.04||10474.9102|10487.0996|10496.9404|10449.1396|10410.29|10303.2402|10365.2305|10308.4902|10299.7998|10211.4502|10154.5195|10212.2598||10093.1904|10044.29|9960.7002|9990.1396|9901.2305|9887.5098|10040.4902|10049.3604|10089.2002|10109.8604|10151.9805|10347.21|10347.5498|10373.0898|10362.29|10369.5596|10290.6299|10318.7402|10401.9199|10498.3096|10533.7402|10509.8496|10465.7402|10444.8799|10416.5195|10483.1504|10443.8398|10433.8496|10385.5596|10708.46||10830.6299|10590.1602|10531.1904|10463.8701|10452.1699|10399.7695|10285.2998|10204.5|10142.71|||9927.7197|9740.1104|9726.75|9736.3496|9778.8701|9848.1504|9872.0996|9944.9102|9959.96|10036.4199|10041.7197|9991.8096|10007.21|10026.8799|10136.5|10208.5|10222.9004|10226.4404|10181.2695|10241.1699|10221.4805|10178.9004|10016.6504|10035.0498|10006.9297|9977.2305|10038.2695|10120.0498|10152.1299|9995.1104|9712.4697|9579.3496|9523.5303|9518.5498|9359.5098|9319.2998|9479.6699|9499.4297|9719.9902|9717.7197|9801.75|9954.96|10033.9404|10045.5996|10126.46|10120.0996|10023.1299|9851.9697|9836.2197|10001.1602|10062.4102|10187.3799|10273.2803|10257.0898|10216.1504|10251.9502|10264.75|10325.25|10267.7803|10291.6201|10322.96|10294.6504|10318.6602|10272|10253.4902|10319.2803|10369.3496|10386.2803|10403.6201|10346.4297|10237.6396|10140.6699|10066.3096|10131.3203|10185.9902|10194.7402|10350.1201|10370.9297|10336.1699|10386.5098|10364.71|10332.3799|10454.75|10459.7803|10576.8203|10571.6299|10663.5596|10673.6602|10708.3496|10777.9902|10735.6299|10716.4502|10686.0303|10803.54
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5931.9302|5917.1401|5848.3701|5848.3701|5943.5498|5966.75|5970.8198||5958.1899|5949.04|5947.2002|5937.25||5887.71|5877.4399|5848.9902|5843.1899||5810.3701|5765.4702|5745.46|5689.0801||5640.9102|5643.48||||5640.6899|5634.23|5626.4102|5595.5898||5546.9199|5520.4702|5505.79|5486.3999||5435.4199|5374.75|5423.52|5394.1099||5549.7598|5636.48|5650.6899|5612.52||5653.96|5610.3599|5645.5098|5662.4302||5633.25|5663.2202|5643.8901|5667.73||5643.1299|5703.5601|5722.0601|5717.6499||5676.9199|5690.27|5708.5698|5674.6099||5791.52|5829|5819.25|5849.3701|||||5893.77||5826.9399|5748.0898|5821.52|5871.5801||5889.1401|5888.7402|5926.73|5954.6499||6054.6499|6034.25|6039.0898|6056.2002||6080.8701|6040.2998|6049.96|6075.8198||6076.7998|6082.46|6135.2998|6214.7598||6231.4902|6214.0601|6237.9199|6188.8198||6145.6299|6198.9302|6180.3301|6178.79||6067.4399|6079.4902||5993.4302||6045.9302|6058.04|6024.4302|5987.1001||6104.2402|6132.2402|6159.8198|6185.1699||6309.3501|6329.79|6329.7202|6345.0898||6303.9399|6345.2202|6418.9902|6417.1099||6411.3799|6410.1299|6408.4199|6459.02||6412.6899|6389.6899|6606.1299|||6491.1001|6444.2402|6402.7402|6398.0498||6297.1802|6240.4102|6180.7002|||6034.8501|5904.3901|5929.6602|5945.1602||6058.7598|6048.7998|6103.8999|6103.0498||6163.8599|6144.23|6142.8301|6121.0898||6234.8301|6232.98|6233.8599|6216.3901||6247.5098|6225.6001|6110.8901|6136.1602||6099.0098|6125.2402|6177.2998|6164.73||5882.6299|5823.2598|5789.1201|5749.1299||5671.98|5787.1201|5818.4199|5932.7202||5990.4502|6064.48|6076.1802|6100.6899||6162.1499|6102.2202|5941.6001|5918.7598||6062.27|6121.3398|6161.4199|6159.4199||6159.9102|6179.8301|6214.0498|6148.8901||6174.5098|6159.6602|6171.71|6146.0801||6187.46|6213.8198|6234.6299|6247.7798||6151.5298|6101.75|6085.7402|6128.1099||6192.3301|6313.3398|6326.7998|6304.9902||6332.9902|6314.0801|6395.1401|6394.7598||6462.04|6535.54|6546.7798|6564.8799||6579.6099|6602.1401|6587.1299|6655.8701
00565|40038|/indices/qe-all-shares|INDICES:QA|3565.1599|3559.6399|3537.7|3528.3401|3555.98|3569.75|3571.6001|3563.9099|3560.6101|3553.3301|3554.03|3549.48|3538.8799|3521.03|3513.8501|3497.01|3498.6101|3484.03|3481.9399|3454.6499|3441.22|3422.24|3404.9099|3400.8101|3399.8201||||3391.8401|3384.0701|3380.1599|3368.05|3353.6899|3342.1101|3327.3701|3316.98|3298.98|3293.72|3274.3501|3247.02|3280.79|3269.3999|3291.55|3347.76|3392.04|3400.4299|3386.47|3398.3899|3397.8799|3375.1201|3383.6799|3389.46|3382.5801|3379.3101|3380.8201|3376.51|3383.1599|3399.3899|3372.23|3402.21|3409.1001|3415.8701|3388.55|3377.98|3387.73|3400.73|3383.8799|3427.25|3439.5|3448.48|3445.1299|3467.1599|3443.5901||||3469.3301|3462.79|3430.72|3391.04|3428.3401|3440.6899|3423.5801|3448.6299|3453.5901|3476.0801|3486.2|3534.6699|3536.5601|3529.7|3536.4099|3544.8501|3542.5901|3541.23|3522.6699|3519.0801|3524.2|3527.48|3524.3301|3503.1001|3517.4399|3546.74||3552.03|3551.5|3553.3601|3531.4399|3524.8401|3493.3501|3495.3401|3482.52|3479.8|3452.21|3421.8501|3433.5701||3394.9099|3361.3501|3343.27|3350.6499|3333.6001|3325.0801|3377.6399|3383.21|3395.46|3404|3416.74|3477.47|3476.4299|3484.8201|3476.6101|3483.1299|3463.47|3472.75|3495.3701|3527.3|3535.96|3535.0901|3525.03|3520.1699|3513.5601|3533.8201|3519.3401|3509.6599|3496.3601|3596.3701||3629.5701|3552.27|3527.6201|3501.05|3500.4399|3486.1799|3454.8999|3428.6101|3405.76|||3341.5601|3280.48|3281.53|3289.76|3308.3899|3332.72|3334.45|3358.75|3360.95|3384.5701|3385.8899|3373.5801|3375.1299|3377.8899|3411.3799|3432.8101|3436.76|3436.6599|3426.78|3449.2|3440.1101|3429.6001|3379.53|3386.72|3379.48|3370.3101|3389.3401|3411.7|3418.72|3375.1001|3286.9199|3246.6399|3228.76|3223.2|3169.53|3163.27|3219.8401|3222.99|3290.74|3285.71|3316.26|3363.3301|3385.8701|3393.6499|3420.3201|3421.6399|3393.23|3327.5701|3320.96|3376.3701|3398.4399|3433.6299|3460.29|3457.96|3438.97|3457.3701|3462.74|3480.24|3450.8601|3453.3999|3464.5601|3454.5701|3460.8501|3445.3|3439.0801|3461.47|3475.4199|3479.2|3485.52|3465.99|3435.49|3408.49|3384.23|3411.8401|3432.96|3436.6799|3488.95|3497.3201|3484.4299|3503.6599|3497.29|3484.49|3524.1201|3524.6699|3559.1499|3558.6001|3588.5801|3590.6001|3598.76|3618.97|3605.5701|3606.8701|3601.2|3634.3
00566|49677|/indices/karachi-100|INDICES:PK|78987.0938|78539.1875|80117.8906|81839.8594|||81155.6094|79944.1016|79992.3516|79841.5625|80672.0625|80566.2109|80212.7891|80282.7969|80233.6719|79552.8906|78824.3281|78444.9609|78528.25|78275.6484|77940.5781|78232.1016|78810.4922|78801.5313||||76706.7734|76208.1563|72797.4297|72589.4922|73252.5625|73754.0234|73862.9297|74219.4375|74666.6563|75575.2578|75878.4766|74878.1172|74836.2969||75517.4922|75983.0391|75114.4688|74956.6719|75206.7734|75084|75342.3516|74930.7031|74663.9766|74531.1875|73799.1094|73085.5|72658.0469|72601.8203|72761.2031|72764.2422|71902.0938|70657.6406||71102.5469|71695.0313|72742.75|71971.3984|72051.8906|71359.4063|71433.4609|70909.8984|70290.1172|70333.3203|70483.6563|70544.5781||||70314.7188|69619.9922||68416.7813|67756.0391|66886.2578|66796.3203|67005.1094|67142.1172|66547.7891|65906.2813|65525.6484|65151.8281|65417.3984|65731.7891|65502.6016|64890.5117|64816.4688|65064.2695|64048.4414|64801.6992|65755.3125|65793.7578|65603.0938|65656.6172|65726.0391|65951.7266|65325.6914|64578.5195|63703.4492|63219.1016|63305.9297|62815.8203|61914.3398|61559.1602|60464.2383|60459.75|59872.9609|61020.0586|62153.8398|61226.9297|61065.3203|62943.75||64143.8711|63799.0195||63002.9219|62393.7383|61979.1797|61841.7383|62773.7188|63813.0586|64298.0117|64822.4297|64454.2188|63939.4102|63282.2305|63202.3984|63567.3398|63737.4609|64269.3789|64637.6406|64617.5703|63919.8516|64170.5781|64237.0313|64514.8984|64639.1602|64646.8516|64349.6016|64661.7813|62451.0391|62052.2383|60863.6211|59170.9805||61705.0898|62693.5703|62448.0117|62833.0313|65204.6797|66130.0234|65450.1914|65280.1602|66426.7813|66012.3281|66223.6328|64718.0781|63778.75|63028.1289|62575.3516|61691.25|60526.7695|60498.9609|60845.5313|59774.0586|59173.3398|58910.8008|58178.2695|57408.1797|57065.9883|57016.9609|57344.1602|56765.2813|56644.5781|56526.7109|55399.6602||54307.3711|53810.8203|53941.0391|53175.7188|52701.4297|52357.0508|51976.3086|51482.9297|50958.4492|51158.3984|51125.3203|51068.1484|51072.7305|50674.5195|50323.9688|49406.1914|49527.8789|49719.8711|49493.4688|48771.7109|48501.8008|48143.5|47736.6094|47508.6719|47484.5586|47079.8281|46756.8008|46627.0781||46232.5898|46408.0195|46308.5391|46394.3203|46436.4102|46304.7305|45932.5195|45914.1797|45837.4219|45753.5117|45650.0508|45590.9219|45508.3906|45865.7305|46013.4805|45757.2305|45807.5703|45491.4805|45707.4219|45312.6484|45002.4102|46244.5508|46770.4102|47478.6094|47671.2109|47750.7617|47418.6289|47417.8984|47447.9492|48218.4883|48325.8398|48146.4297|48565.75||48424.3984|47808.3398|48227.6016|47429.8203|48386.25
00567|977729|/indices/kmi-all-shares|INDICES:PK|35102.8906|34844.6719|35504.6016|36166.6289|||35852.9609|35449.3711|35419.5898|35415.8789|35604.7383|35404.5195|35201.4805|35359.1094|35313.1406|35050.1797|34862.5117|34853.8711|34664.4102|34610.3594|34656.6211|34670.5117|34961.6016|35147.4414||||34609.4688|34609.2109|33412.1094|33276.9414|33602.8203|33828.4492|33977.8203|34166.9102|34348.1094|34765.3906|34823.5586|34393.8594|34352.3281||34745.9883|34944.3008|34683.5703|34562.3789|34822.5195|34731.9805|34803.0117|34573.4297|34673.2305|34637.1289|34335.5117|34068.0391|33819.3086|33706.3906|33787.9883|33965.5|33716.1094|33049.2813||33272.3906|33545.5195|34003.2695|33699.4414|33656.5195|33318.5703|33365.5781|33022.3906|32723.8691|32752.0996|32854.4609|32874.6992||||32667.6504|32472.0898||32049.4297|31733.6191|31408.5293|31439.7695|31562.8105|31555.7305|31338.7598|31137.4609|30950.1797|30788.5898|30943.9395|31189.2695|31163.0293|31090.7109|31147.3906|31259.6094|30607.1191|31029.0898|31565.3691|31603.1797|31441.5391|31453.4805|31398.1406|31691.7109|31261.3594|30996.9609|30696.0703|30444.7402|30557.1699|30461.4297|29955.0898|29824.4395|29286.7891|29398.3906|29042.4297|29671.9004|30254.2207|29796.6406|29903.9395|30966.7793||31588.4297|31471.3691||30952.7793|30601.6094|30289.7793|30338.2695|31015.6406|31537.3809|31641.0098|32036.9199|31706.0605|31492.6504|31120.1309|31082.9395|31331.1191|31501.1191|31840.8906|32061.2891|32045.5098|31577.8809|31653.0098|31639.5898|31819.4902|31706.3301|31732.0293|31542.9297|31694.0605|30664.1191|30325.25|29666.3809|28888.6094||30152.7207|30615.5391|30463.6094|30634.1504|31861.9199|32204.2109|31803.0508|31689.6191|32277.3691|31949.2207|32122.8691|31637.2695|31253.5098|30887.2109|30636.7695|30140.4395|29440.8496|29326.1504|29527.1895|29302.4902|29237.6504|29206|28976.5293|28486.6602|28449.6895|28397.0293|28537.1992|27993.6992|27782.3809|27558.4102|27010.9102||26526.4004|26296.4395|26336.2695|25987.8906|25665.9609|25486.5293|25317.3301|25064.5391|24751.2109|24929.1094|24973.0508|24906.5996|24938.6406|24634.3203|24584.4395|24116.7695|24202.4492|24239.5605|24182.1504|23740.9395|23609.9492|23400.1406|23224.1504|23212.7109|23215.7109|22966.1699|22864.8809|22858.2109||22651.3203|22763.5898|22613.1191|22638.3105|22611.4707|22570.4492|22396.3691|22319.4805|22221.3809|22210.2793|22101.4902|22090.8105|22004.1504|22206.6504|22236.5703|22065.2207|22054.0898|21878.3906|22000.2695|21779.1602|21675.7598|22180.0703|22452.7109|22829.5293|23031.4395|23074.4297|23009.6191|23056.9102|22955.0508|23279.0703|23352.7695|23240.4609|23491.9707||23450.4805|23212.5801|23400.1602|22999.5605|23579.0703
00568|29146|/indices/ftse-pakistan|INDICES:PK|1081.62|1064.15|1099.17|1121.48|1088.6801|1088.6801|1088.6801|1073.09|1088.1|1091.96|1100.73|1095.48|1090.48|1109.51|1121.65|1113.36|1111.64|1110.33|1125.09|1110.08|1058.49|1079.74|1097.04|1102.05|1076.21|1076.21|1076.21|1076.21|1060.13|977.04|974.58|994.27|1015.27|1026.42|1039.13|1062.26|1084.08|1094.75|1083.67|1087.61|1123.53|1123.53|1141.42|1144.7|1114.35|1109.67|1116.65|1132.64|1131.74|1142.73|1143.47|1105.8199|1098.35|1094.66|1096.3|1105.98|1123.45|1134.6899|1086.79|1095.5699|1095.5699|1100.9|1124.9301|1119.52|1102.05|1100.65|1112.95|1097.78|1079.24|1076.45|1094.17|1091.46|1051.52|1051.52|1051.52|1051.52|1051.11|1027.73|1027.73|1001.9|976.72|982.38|997.8|1007.31|1006.16|1003.87|995.83|967.78|985.57|1001.57|1009.44|1011.58|1014.53|1040.04|996.89|1013.71|1048.8101|1058.98|1077.36|1055.13|1049.72|1084.08|1011.58|1026.26|1010.26|993.04|1025.35|1027|957.11|961.3|926.93|947.6|885.26|935.95|1000.75|1018.55|1100.73|1189.97|1235.8199|1235.8199|1276.01|1210.64|1210.64|1183.25|1109.59|1101.39|1128.702|1159.54|1109.84|1196.45|1119.6|1095.24|1018.79|1018.79|1036.67|1036.92|1068.66|1046.02|1042.17|1006.16|1004.85|1011.99|1025.6|1030.28|1044.88|1008.21||922.34|903.55|879.27|861.97|931.85|931.85|956.62|940.95|963.92|1017.81|1039.63|1025.1899|1004.77|1027|1027.24|1028.39|999.44|1009.69|997.55|946.45|905.27|892.4|886.66|893.87|890.67|882.55|886|907.74|888.54|900.85|913.07|933.74|875.66|849.5|849.25|852.37|838.84|838.84|832.69|833.67|832.52|822.43|823.83|823.25|821.61|813.33|821.69|826.62|828.58|840.31|796.35|801.93|767.89|779.7|809.23|810.13|797.91|794.3|783.31|783.39|786.51|798.65|804.39|808.33|814.97|791.18|791.18|802.26|787.33|792.66|787.49|783.64|779.29|788.07|780.6|776.5|777.67|776.77|770.85|789.31|781.1|767.09|760.94|749.57|763.98|753.07|738.82|761.87|776.13|792.87|810.83|821.43|820.02|815.55|794.9|816.09|807.91|795.9|815.03|819.29|819.29|795.75|827.94|778.67|838.9
00569|49679|/indices/karachi-30|INDICES:PK|25365.0703|25208.2793|25681.0996|26265.1797|||25983.4199|25500.4902|25544.4199|25468.5098|25753.9707|25790.0195|25711.8398|25791.8203|25799.4004|25583.5605|25369.2695|25282.0391|25432.7793|25381.3594|25187.0293|25304.0195|25473.5508|25437.9902||||24698.4609|24438.3008|23213.3105|23136.8691|23400.5098|23616.6797|23691.2695|23779.3496|23918.7207|24211.6094|24343.0703|23987.8809|24004.4199||24277.7305|24444.8105|24113.9707|24083.1992|24142.7207|24093.6699|24214.2891|24145.6895|24071.5098|23954.4199|23623.6797|23427.1895|23382.6797|23538.5293|23625.1309|23775.4492|23594.8496|23234.0801||23394.6602|23542.0098|24033.8691|23749.0508|23807.8203|23566.8594|23566.3594|23376.5703|23093.8105|23120.5898|23202.5605|23191.0801||||23132.2891|22910.8008||22438.4492|22251.4199|21967.7305|21972.75|22021.4707|22090|21914.8594|21707.8496|21579.0098|21448.0391|21534.5605|21731.6699|21720.9297|21535.8496|21556.8594|21712.2598|21463.9707|21747.7695|22011.9395|22008.3105|22113.4004|22226.3594|22285.0391|22417.2109|22145.6602|21889.0898|21507.9395|21305.8203|21296.2305|21133.5098|20850.7793|20718.4805|20297.5898|20346.8496|20099.3105|20481.4199|20954.7109|20685.1191|20637.5391|21288.25||21711.6094|21600.1797||21327.8691|21149.5703|20954.3301|20873.3906|21145.8203|21534.1699|21698.7793|21906.8105|21752.2109|21601.2598|21275.2109|21240.4199|21354.25|21355.9199|21548.4199|21630.8496|21579.5293|21340.8809|21455.7207|21472.6309|21545.0391|21637.4297|21634.4102|21566.9297|21616.1309|20776.5391|20677.2109|20278.7109|19724.8906||20561.8301|20939.0293|20893.7598|21002.2305|21710.7598|22043.8496|21867.5293|21789.4492|22154.7305|22048.0605|22123.1504|21594.0996|21291.5508|21033.6406|20855.9707|20597.2305|20191.6699|20162.9102|20277.3203|19845.5801|19666.3398|19561.8203|19364.8691|19061.4395|18967.9707|19030.8691|19202.8008|19032.2402|19017.8398|18990.1406|18564.3203||18201.1797|18016.3594|18029.4199|17824.1191|17931.4492|17911.6504|17793.4902|17651.3301|17497.7793|17548.2305|17513.8008|17509.9805|17594.9492|17434.8496|17270.0293|16899.6191|16945.9902|17114.1797|17132.6895|16899.1309|16798.6191|16653.5996|16508.2207|16380.2803|16454.5|16360.7402|16198.6299|16159.2002||15998.0303|16187.4404|16167.0596|16214.7197|16267.9404|16242.1904|16093.6797|16143.4199|16116.7305|16114.0195|16081.71|16082.4199|16052.5498|16187.8604|16275.7402|16149.0801|16214.8799|16107.3496|16260.5498|16094.04|16006.7305|16413.8105|16598.6895|16875.0801|16977.5605|17012.4004|16899.0801|16832.4707|16825.7695|17131.8301|17204.6992|17133|17295.9609||17210.5195|16955.9199|17253.5605|16876.6895|17218.7402
00570|49678|/indices/karachi-all-share|INDICES:PK|50135.5781|49867.3398|50854.4219|51773.2891|||51473.9102|51006.3516|51057.9609|51114.5313|51481.2617|51169.3281|50776.3516|50864.4883|50771.4492|50407.2383|50002.5898|49683.75|49487.2305|49314.2188|49247.0586|49395.9609|49817.9492|49875.7109||||48710.9805|48497.0781|46834.2891|46677.0195|47153.8398|47464.9297|47670.6016|47962.6992|48230.9492|48804.3906|48828.3203|48334.6406|48419.4688||48909.8398|49204.6016|48716.5508|48482.7305|48760.7813|48646.2188|48769.4609|48536.9414|48463.9688|48311.7188|47934.8789|47546.5508|47272.2188|47102.3789|47235.6797|47351.1484|46919.9805|46150.3086||46554.2383|46910.5508|47489.4609|47174.9492|47172.8203|46865.8711|46964.6484|46547.2305|46207.8516|46233|46296.8984|46350.0391||||46041.9883|45697.1914||45036.4609|44591.5117|44302.8594|44369.75|44562.8789|44470.3281|44075.1211|43684.3086|43433.0313|43240.7813|43499.9219|43694.5898|43528.8789|43161.6719|43157.0195|43262.9219|42559.7617|43088.2617|43707.9102|43677.1094|43469.5|43454.1914|43423.6719|43689.0586|43268.9492|42840.8906|42453.0781|42193.0703|42361.0195|42129|41491.8789|41390.4883|40736.5781|40792.9297|40386.7813|41163.5391|41876.8516|41290.8008|41355.3281|42581.6094||43314.0117|43147.9688||42577.2891|42102.1406|41892.6797|41909.1211|42677.4414|43213.1094|43382.4297|43789.8086|43461.6289|43217.8984|42859.4219|42813.5391|43068.5313|43173.7188|43443.5|43740.1289|43710.6797|43192.3711|43134.6211|43116.3398|43366.6016|43308.8516|43299.6719|42991.5313|43224.7305|41916.2695|41568.0117|40684.6289|39718.7695||41281.9805|41866.3789|41664.5391|41967.5391|43643.8281|44049.2188|43492.5117|43279.6484|44092.7383|43716.4883|43881.5313|43034.0703|42436.75|42037.9609|41658.3008|41103.3008|40326.9492|40274.8906|40469.5586|39939.8906|39599.4102|39478.9297|39066.9805|38540.8203|38385.8789|38286.6602|38367.9297|37715.2109|37530.6016|37385.1914|36807.9492||36163.6797|35852.6016|35933.5195|35461.75|35084.1211|34832.3906|34594.5508|34262.8906|33911.8516|34033.7188|33987.5586|33892.2695|33926.7891|33659.9492|33604.1602|33030.3398|33120.8516|33220.5508|33066.4297|32568.4805|32396.4707|32135.9004|31896.5508|31851.8906|31841.1797|31596.7109|31408.5391|31392.1895||31176.5195|31273.7695|31133.8809|31080.3691|31013.25|30898.9102|30723.5|30644.1094|30523.2695|30495.4902|30430.6191|30427.8809|30379.3105|30641.2305|30739.9609|30509.25|30491.5293|30325.8594|30463.6992|30262.0703|30104.7109|30791.3496|31091.1406|31519.1699|31658.8105|31705.0195|31544.9199|31581.7207|31501.6406|31960.2598|32052.9297|31910.3008|32236.5996||32154.5508|31767.7305|32010.9609|31521.1504|32172.1797
00571|945503|/indices/karachi-meezan-30|INDICES:PK|126096.1797|125138.2188|127705.2969|130381.0234|||129001.8672|127145.4922|127598.75|127118.9375|128510.3203|128293.0078|127798.7266|128730|128378.2969|127364.5078|126721.5938|126424.2734|126307.6172|126331.9375|126183.2109|126237.7891|126778.6094|127180.8984||||125735.3828|125820.75|120030.0391|119399.7109|121006.5781|122124.1406|122478.75|122822.0469|123364.75|125123.3281|125779.8672|123733.5391|123313.2109||124559.4766|125243.6875|123882.2031|123474.0469|123792.2266|123570.7188|124073.6016|123495.9375|123886.5781|123918.6328|122230.75|121447.4922|120967.9688|121056.3672|121370.9219|122160.0313|121311.7422|118759.7891||119444.7969|120262.6328|122414.8516|120902.9609|121162.4609|119675.9297|119598.0234|118572.7188|117354.6016|117599.9375|118234.9766|118563.2422||||117981.9688|116883.9063||114970.5625|113859.0391|111635.6094|111929.8203|112364.0078|112585.1719|111665.6172|110660.7266|110044.8672|109233.6094|109591.0469|110589|110716.9297|110103.9688|110060.3203|110496.4688|108123.4297|109626.6406|111499.6797|111328.4375|111033.6719|110951.5313|111281.2266|112054.4766|110094.9219|108852.2813|106879.3125|105612.2578|105969.25|105228.7188|103509.9609|102665.4766|100283.8906|100424.8828|98505.7109|100991.9531|103461.5469|101825.8125|102029.1484|106189.7422||108668.2734|108088.4766||106363.1484|105044.7578|103712.8906|103546.7188|105593.6328|108080.8906|108696.3516|109938.3281|108947.7109|108352.9922|106569.4531|106404.1875|107217.5781|107455.9766|108798.0313|109345.6797|109161.3906|107681.0703|108248.0234|108370.3125|108509.1406|108957.2578|108907.9688|108760.7266|109141.5|104728.7813|104072.4922|102258.7109|98924.0938||103622.6563|105547.3828|105162.2422|105879.2891|109845.8594|111760.8281|110827.5313|110403.8594|112182.6563|110803.8984|111194.5703|109643.1328|108447.3984|107271.9688|106249.4688|104398.7266|101682.8594|100993.2969|101445.2422|100137.4063|100171.1797|100236.0469|99232.6484|97718.8828|97316.8984|97701.4375|98824.7891|97507.2188|97047.8516|96357.0781|94465.8438||92393.7031|91477.7813|91663.1094|90374.3984|89382.4531|88855.3203|88308.3906|87405.3906|86022.2969|86609|86732.8516|86636.7031|86790.8125|85973.6406|85383.2734|83286.2266|83566.0938|83947.9375|83941.1875|82514.6406|81946.0781|81111.1875|80420.4531|80010.2891|79726.8516|79166.0625|78952.5391|78880.3984||77735.4063|78134.6484|77894.4922|78132.7969|78321.0391|78072.6484|77468.4609|77556.6719|77502.4375|77606.1797|76985.1094|76837.5781|76294.1094|77082.1563|77225.9688|76479.3281|76443.4297|75829.5234|76340.1875|75396.1172|75119.0391|76758.1797|78014.4922|79909.4063|80509.2188|80660.8203|80307.3125|80304.0469|80069.6563|81126.3438|81449.5391|80996.0781|81727.5||81454.6875|80665.4688|81663.5703|79415.1719|81218.2734
00572|14770|/indices/bet|INDICES:RO|18696.8594|18588.2793|18662.0703|18749.4609|18621.5195|18577.5391|18546.1406|18507.0508|18513.5|18432.8203|18334.0293|18445.6797|18442.4297|18385.2793|18257.1992|18229.2695|18177.5|18244.75|18057.7793|18279.0996|18271.2695||18234.8105|18042.5898|17945.6699|18020.5195|17879.9902|17703.5898|17861.1094|17788.7109|17725.0703|17872.4609|18076.6895|18174.0098|17891.7793|17699.4199|17588.1895|17588.4805|17562.2695|17764.0703|17933.1191|17780.9199|17680.5|17435.3105|17494.4707|17448.1191|17495.9199|17362.7891|17190.1699|17291.9199|17290.4707|17316.4492|17292.0801|17244.7207|17161.6406|17244.5703|||17220.6191||17060.9395|17120.9609|16992.2207|16971.2402|16947.9805|16864.2891|16879.4609|16838.3594|16883.0801|16919.2695|16811.1992|16908.1992|16882.4199|17013.1602|17199.8496|17209.4805|17251.4492|17152.9102|17072.0703|17044.3594|17022.8398|17027.0508|17025.6094|16928.9805|16830.0195|16781.4707|16702.4395|16754.7305|16601.8496|16481.2891|16369.1797|16347.25|16246.54|16295.4404|16230.9199|16232.0996|16241.5801|16298.5898|16228.5596|16239.2402|16204.6797|16129.3604|16009.5195|15891.0703|15874.3496|15818.3496|16011.7002|15926.46|16013.6602|15888.4805|15715.5996|15790.5195|15718.3896|15657.0195|15693.3301|15675.54|15741.8701|15695.8799|15721.6201|15726.4404|15694.2402|15697.2998|15640.7305|15621.4297|15512.1201|15376.6201|15141.0898|15126.2197|15138.2803||15234.9805|15492.4697|15617.6396|15555.4004|15563.6396|15780.71|15803.3203|15776.4502|15732.5195|15682.3701|15610.2695|15468.6504|15338.3604|15355.0801|15231.29|||15371.1104|15285.8496|15315.6602|||15285.3604|15172.0498|15396.21|15531.2305|15472.0703|15409.1699|15284.6602|15191.3096|15141.1201|15079.0098|15033.96|14832.8301|14820.8096|14833.1797|14776.3096|||14712.1104|14687.5|14665.5996|14690.2998|14690.6396|14730.7998|14736.5596|14661.6104|14692.7998|14699.8203|14651.2598|14664.1602|14616.6396|14532.1201|14534.5303|14542.7598|14635.7695|14576.9697|14464.7998|14313.21|14170.2402|14218.4199|14281.4502|14257.8398|14217.1396|14211.21|14175.6396|14039.4697|13994.21|14168.7695|14190.1201|14117.46|14192.5596|14277.6904|14261.1299|14204.8604|14085.0898|13896.5596|14023.21|14040.1299|14128.4004|14359.46|14368.3604|14337.5195|14214.4004|14109.9004|14244.7197|14435.3496|14413.5898|14378.4502|14466.0996|14322.7695|14178.6602|14133.3096|14136.0596|14089.54|14094.9102|13987.4404|13800.96|13661.4199|13476.21|13214.2197|13354.1104|13285.4805|13256.21|13257.5996|13201.0898|13104.7998|13026.1201|13097.0498|13012.7002|12930.0596|12891.6904|12716.3496|12833.5703|12983.1201||13067.8701|13072.3301|13039.5|13000.3604|13079.9199|13126.1504
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1596.3|1587.9399|1592.2|1599.83|1589.85|1584.7|1581.37|1578.89|1578.75|1571.62|1563.85|1571.34|1571.6899|1565.61|1557.5601|1555.46|1549.54|1555.84|1540.7|1555.0601|1555.74||1553.66|1539.4399|1530.46|1537.46|1525.16|1508.38|1522.47|1514.74|1509.35|1518.4301|1534.52|1540.66|1515.74|1501.45|1490.79|1492.39|1492.33|1508.13|1519.95|1505.87|1497.7|1479.92|1485.97|1483.51|1487.89|1476.03|1460.38|1468.25|1468.8199|1470.23|1469.34|1464.63|1459.55|1466.9301|||1464.79||1453.84|1457.49|1447.96|1445.6899|1444.24|1436.79|1438.1|1434.84|1439.97|1441.47|1432.99|1441.87|1440.85|1451.74|1465.91|1468.54|1472.11|1464.13|1458.5699|1456.54|1453.75|1453.3199|1453.25|1445.33|1435.89|1432.49|1424.96|1431.47|1418.85|1409.51|1401.7|1399.1801|1390.48|1395.6|1387.21|1386.48|1386.26|1391.36|1385.1801|1383.86|1382.23|1376.6801|1367.72|1357.3199|1357.86|1353.15|1368.9301|1364.01|1370.99|1361.27|1347.34|1352.6|1345.79|1340.65|1342.45|1342.14|1347.79|1344.5|1346.13|1346.13|1344.1899|1344.23|1340.87|1339.61|1331.5699|1321.35|1305.03|1304.41|1305.99||1312.96|1333.26|1342.83|1336.96|1338.61|1356.24|1357.3101|1355.73|1350.21|1345.55|1340.73|1330.65|1320.98|1322.59|1313.3|||1323.75|1317.08|1319.22|||1316.2|1306.46|1324.23|1335.36|1330.7|1327.12|1317.67|1311.14|1304.4399|1299.75|1295.7|1279.26|1277.26|1277.52|1273.8199|||1268.3|1267.27|1265.15|1269.3|1268.98|1273.6899|1273.55|1267.35|1269.6801|1269.71|1265.29|1265.84|1260.64|1253.9301|1253.46|1254.02|1260.34|1256.27|1246.98|1235.92|1224.62|1227.59|1231.51|1229.95|1226.84|1227.0699|1223.21|1212.8|1207.89|1220.76|1222.5|1216.23|1222.86|1228.89|1229.35|1225.1899|1215.9|1199.4399|1211.34|1211.83|1217.85|1236.37|1238.48|1237.92|1227.02|1216.71|1225.12|1240.4301|1239.97|1238.13|1245.25|1234.98|1224.2|1216.4301|1213.99|1210.36|1210.85|1201.1|1187.02|1176.1899|1161.21|1140.85|1151.62|1146|1143.37|1144.58|1140.0601|1132.13|1125.8199|1130.67|1124.0601|1118.4301|1114.45|1102.49|1111.16|1123.21||1130.4301|1130.24|1127.1|1124.14|1129.95|1133.21
00574|38014|/indices/hungary-stock-market|INDICES:HU|73622.1875|73375.8828|72940.8906|72899.6484|72539.7422|72294.6563|72730.4375|72253.6563|71941.6719|71511.7031|71169.3281|71150.5313|72132.8281|72351.8672|71738.7578|71456|72288.2266|72094.7891|71492.8125|71013.4297|70647.0391|70373.6328|70378.9219|70327.3438|69661.2109|69832.5391|69711.9063|69536.5625|70022.9688|70237.8203|69782.0234|70248.9688|69879.4297|69669.7422|68935.5|68385.5469|69458.8438|67906.5078|68095.1875|68485.5|68546.8516|69803.6719|68846.1328|68319.5078|67957.0781|67866.1328||68088.2422|68854.6484|68673.8438|68864.2422|68917.5469|69201.9531|69016.2578|68900.5078|68882.5469|68568.4922|68002.2422|68123.9922||68142.0234|67885.9219|67039.2969|66129.2578|66376.5469|65939.2578|65125.5195|65045.0586|65674.4063|66115.4219|65428.9883|67407.8594|67289.0703|67205.0703|67271.2813|66343.6563|66544.1172|66527.4063|66625.0625|66839.1484|65811.2422|||65384.6016|64830.3008|65005.3789|65095.7188|65236.9297|65841.4375|65982.8594|65933.8672|65450.3281||64988.3281|65600.6328|66455.0703|65599.4922|66093.6172|66201.3281|65986.5234|65840.0234|66319.5|66169.0313|65938.6484|66080.1875|65541.5625|66038.2031|66263.1797|66185.3672|66344.1719|65940.9375|66000.0781|65769.75|65660.7969|64999.4492|64756.5|64763.5703|64982.9805|64442.6289|64345.8789|64991.8906|64830.4102|65290.3086|65320.8789|64044.4609|63213.5508|63192.7695|64092.5586|64543.9609|64128.3984|63825.7305|64709.3398|64580.8711|63571.8203|63019.9414|63292.8984|63787.0703|63628.1289|63066.5703|62804.5195|61921.6211|61374.1016|61454.6211|60838.3008|60685.1094|60744.5898||60620.0117|60739.4609|60288.4883|||60294.3984|60551.6211|61061.1602|60864.8203|60538.6211|60369.1797|60475.9219|58883.0313|59004.8594|58300.25|58669.8281|58424.8594|58447.6289|58432.2891|58509.8516|58010.9883|57878.4297|57346.6914|57176.1094|55887.9492|56091.3711|56511.8398|56827.9492|56450.2188|56895.0313|57010.75|57565.6719|58011.3086|57678.7695|57093.6602|57529.9492|57302.8516|57283.7695|57271.6719|57400.6719|57337.6406|56539.7617||56035.1484|56434.9102|56314.9688|56594.2305|56909.3008|56022.6211||56338.5|56392.9414|57075.3008|57049.2305|56328.8711|55929.6914|56171.2617|56211.1992|55948.0195|55055.6016|55087.0391|55488.5781|55961.1289|55959.4102|55649.4609|55838.5508|55379.7188|55977.0117|55571.7383|55356.9297|55376.1016|55589.5195|57379.3789|57699.7813|57669.1914|58020.3711|57689.2617|57191.4219|57316.6484|57206.9219|56856.0117|56590.9805|55884.5391|55722.9492|55663.5|55504.9805|55775.0195|56232.1406|57069.9883|56787.0508|56912.4297|57228.3281|56926.6211|57081.1797|56656.6016|56232.2109|56470.0898|55229.7305|55404.6719|55928.7891|56114.4102|55825.1016|55235.5117|55076.0781|54490.5781
00575|49598|/indices/bumix|INDICES:HU|6724.8701|6691.6401|6655.29|6648.48|6634.6802|6653.7998|6653.9199|6629.7402|6566.6699|6554.8599|6560.8999|6539.1099|6566.2202|6523.5498|6490.8501|6489|6510.46|6488.7998|6489.23|6485.9702|6463.73|6474.25|6406.6001|6389.6201|6365.25|6416.1699|6414.2798|6408.2598|6395.8701|6382.2002|6344.7402|6333.3198|6223.98|6187.1401|6210.1201|6229.2002|6224.3701|6236.3799|6244.7798|6289.5298|6227.1099|6198.73|6157.4399|6151.02|6152.9902|6124.5098||6107.5498|6131.6099|6084.1299|6067.71|6024.5898|6031.9102|6030.1602|6016.0098|6022.5601|6000.8599|6007.0898|5949.7998||6011.54|5996.2002|6015.5801|6044.2202|6078.77|6094.54|6075.8599|6025.3999|6043.8301|6040.1602|6021.7202|6080.6699|6069.7998|6072.04|6120.3398|6124.8501|6179.3799|6165.5801|6220.6899|6179.0801|6185.8501|||6104.04|6105.3198|6038.6699|5962.8398|5909.0498|5918.8398|5864.7598|5897.5498|5870.8901||5819.8999|5790.75|5809.4302|5835.0898|5837.3301|5821.6201|5822.1899|5795.0498|5795.5601|5732.9702|5720.1401|5742.2998|5713.5601|5719.8301|5717.6099|5675.0898|5675.1602|5602.04|5622.9902|5635.52|5621.2798|5615.9199|5635.0898|5661.5098|5658.1499|5637.48|5629.9399|5643.6899|5650.5498|5661.48|5663.9702|5618.27|5615.98|5620.4902|5654.5298|5626.3398|5629.1802|5570.6899|5656.7202|5601.71|5577.29|5529.6499|5529.96|5530.3701|5507.04|5475.1001|5446.6899|5425.1401|5373.0698|5384.6499|5354.23|5337.3101|5329.1299||5283.0601|5254.6201|5236.8398|||5206.04|5215.5498|5211.8901|5194.7002|5179.0601|5197.2402|5210.23|5198.5801|5194.4502|5195.71|5179.1201|5164.23|5139.7798|5150.2598|5131.6401|5125.1499|5129.9399|5093.73|5061.1299|5041.5898|5057.6899|5050.27|5070.79|5097.6001|5062.1401|5058.3198|5048.75|5041.9502|5044.0098|5013.6001|4987.6401|4958.6299|4949.0498|4939.4102|4959.4702|4967.8599|4948.1499||4962.5298|4957.3101|4945.2798|4955.5601|4994.7598|4986.6299||4917.1201|4911.0298|4910.6001|4912.9199|4905.54|4857.2402|4880.8599|4854.25|4803.73|4784.3999|4873.0898|4886.6299|4899.8101|4913.7402|4899.8301|4903.1299|4885.54|4867.1299|4845.7402|4882.8198|4853.0898|4860.8398|4927.3398|4876.02|4834.3198|4782.6201|4810.9102|4716.3501|4707.52|4739.9502|4729.5098|4787.3398|4828.0898|4782.2998|4744.9902|4591.21|4438.1099|4473.79|4652.8701|4769.2402|4768.5698|4797.0498|4572.4902|5094.6401|4950.6001|4815.02|4750.8701|4589.8398|4522.25|4543.8599|4547.9199|4437|4319.7998|4191.1099|4104.2998
00576|28888|/indices/ftse-hungary|INDICES:HU|5856.6499|5833.5698|5794.71|5782.9399|5744.9199|5718.2202|5751.52|5717.9702|5689.2402|5648.3701|5615.2998|5598.96|5691.6201|5718.54|5663.0898|5638.2002|5729.5098|5722.6699|5669.9302|5615.5898|5581.7598|5552.4702|5559.4199|5554.5098|5495.4902|5514.0601|5501.21|5477.23|5529.5|5544.8901|5509.1499|5565.0601|5527.0601|5520.6099|5452.9399|5464.3301|5564.3799|5435.7002|5448.8901|5485.0698|5497.2998|5617.46|5535.2798|5632.3799|5595.6099|5598.79|5620.5498|5620.5498|5694.04|5684.7202|5698.1602|5698.8799|5730.7598|5725.5|5714.21|5733.3599|5698.6099|5632.5698|5654.5698|5650.1099|5650.1099|5623.6899|5535.4902|5433.5098|5471.4702|5444.75|5357.0601|5349.98|5398.8701|5443.6602|5386.5698|5570.4702|5557.3198|5540.9702|5547.9399|5433.5|5451.6299|5455.9302|5470.75|5498.27|5399.5298|5362.8301|5362.8301|5362.8301|5311.7002|5336.0498|5356.73|5380.52|5436.5601|5452.3701|5449.3701|5388.3901|5354.4399|5354.4399|5409.0698|5498.98|5403.0801|5453.2402|5471.9199|5464.0098|5453.5498|5503.46|5490.8101|5476.54|5474.4102|5424.7798|5469.3901|5497.0098|5505|5509.2998|5479.9199|5476.3599|5459.2998|5460.5298|5393.1001|5370.7798|5350.6201|5380.1299|5318.3701|5313.46|5382.77|5374.4199|5412.2998|5409.9502|5283.6299|5220.1201|5230.2471|5315.79|5356.79|5311.9399|5299.23|5378.27|5377.9502|5292.3501|5235.1699|5257.7798|5308.5|5294.0801|5249.8301|5225.1299|5129.6899|5077.7202|5078.71|5018.8999|5007.8198|5021.77||5016.6899|5033.25|4991.9502|4995.1299|4995.1299|4995.1299|5015.0898|5067.3301|5051.8501|5012.29|4988.2798|5002.9502|4844.9902|4856.8501|4790.5|4820.48|4784.6001|4785.5698|4794.25|4805.5498|4760.73|4749.02|4698.5801|4676.6299|4545.1499|4573.02|4610.9702|4636.2002|4596.4702|4628.7798|4642.46|4684.8501|4727.3501|4701.8501|4647.6099|4688.8701|4657.7598|4654.7798|4648.02|4660.0298|4659.5698|4590.4102|4543.9902|4543.9902|4582.1001|4571.3999|4593.9199|4622.4102|4527.8799|4556.5601|4556.5601|4568.77|4637.1499|4630.3901|4579.1001|4549.9902|4574.2202|4577.75|4553.1802|4473.73|4472.6001|4500.9399|4559.46|4554.6201|4523.98|4534.0298|4485.1499|4549.7002|4515.7202|4486.0698|4480.4902|4513.1899|4698.1899|4753.0698|4758.3999|4803.3701|4778.8501|4739.71|4753.52|4740.6602|4705.8999|4677.3901|4612.6802|4588.8398|4592.8799|4592.73|4650.7598|4695.3501|4736.0698|4693.9302|4702.0098|4734.3301|4722.5698|4685.4399|4653.3599|4635.5298|4657|4551.5601|4576.02|4620.4902|4646.6201|4622.54|4570.7798|4583.0601|4521.3398
00577|49601|/indices/htx-(eur)|INDICES:HU|5877.3701|5888.3901|5837.1299|5845.77|5826.6201|5789.54|5841.27|5783.5|5737.0298|5715.6699|5664.2002|5678.5801|5764.8501|5777.2598|5706.6299|5683.98|5738.4102|5709.8999|5642.2598|5617.0698|5594.1099|5592.0801|5574.52|5576.3901|5541.4902|5558.9199|5522.04|5487.8901|5540.5601|5582.0298|5539.2402|5585.71|5595.8701|5599.9902|5524.0801|5517.1802|5613.3799|5493.96|5528.6899|5573.1899|5628.1001|5696.96|5628.9502|5667.2202|5629.46|5647.5698||5648.0498|5709.8799|5700.5698|5720.4302|5710.4502|5707.6001|5684.3999|5655.5801|5643.9199|5627.3799|5583.9902|5583.54||5570.96|5549.23|5463.7202|5411.4102|5452.5098|5417.46|5346.21|5345.1899|5397.3501|5424.9702|5360.8398|5507.27|5509.7402|5572.9902|5563.5098|5508.5498|5536.8501|5527.6299|5497.7798|5483.6802|5384.2998|||5367.5298|5321.79|5310.73|5300.8701|5302.9302|5380.8999|5385.7598|5386.8701|5364.6201||5317.5601|5364.2598|5370.8901|5396.73|5435.8599|5413.1899|5401.73|5391.5898|5389.0698|5418.4302|5399.5898|5428.9199|5420.71|5468.5098|5489.75|5470.4199|5501.73|5450.6099|5449.0098|5408.9399|5393.9702|5352.9302|5365.5498|5399.25|5391.0698|5359.27|5340.9102|5405.1201|5392.6699|5452.6602|5488.79|5379.6602|5258.23|5199.98|5313.6299|5378.8198|5326.46|5301.3701|5417.3301|5404.4502|5319.46|5286.6802|5356.6299|5380.4199|5357.3599|5303.46|5298.2402|5214.7798|5195.4399|5204.9302|5139.8799|5106.4199|5087.3101||5064.77|5061.73|5023.8599|||5032.0298|5050.3501|5062.7798|5045.9302|5029.4902|5040.7998|5102.1001|4950.5|4940.23|4886.7798|4952.3398|4929.3701|4955.2202|4937.4399|4937.4102|4899.3999|4864.7402|4872.3101|4877.3901|4753.3198|4763.1899|4807.8398|4808.2002|4794.96|4854.25|4870.0698|4947.9902|4985.6802|4958.9399|4892.0298|4930.8501|4919.25|4900.1299|4909.0801|4898.8999|4890.8198|4776.8599||4725.4702|4759.79|4747.7998|4781.48|4772.9302|4749.29||4768.8398|4769.9502|4798.2998|4796.5498|4711.77|4653.2598|4693.4902|4693.6899|4671.4902|4578.46|4611.71|4637.3701|4653.8301|4630.0801|4622.7998|4638.3101|4554.54|4592.5601|4593.4199|4558.9399|4600.0698|4613.3301|4773.6001|4788.48|4764.6401|4798.48|4717.1899|4663.9199|4652.4399|4654.71|4614.2002|4578.8101|4516.0298|4511.9199|4569.7598|4528.5801|4533.8901|4591.6001|4650.6401|4630.8999|4657.1201|4666.6099|4621.5098|4742.29|4653.4502|4618.3799|4583.27|4473.02|4455.9702|4522.8398|4556.54|4500.5498|4396.7402|4315.0801|4291.1299
00578|49600|/indices/htx-(huf)|INDICES:HU|14900.2695|14874.7305|14793.5195|14803.1104|14766.8896|14727.5703|14804.9697|14707.3301|14644.9902|14583.0498|14504.9902|14519.7305|14684.2197|14721.4404|14615.6904|14566.71|14690.3896|14629.4404|14518.3604|14447.1602|14376.3203|14342.0898|14346.7695|14346.1699|14226.71|14222.7803|14204.5498|14179.8896|14245.0098|14303.6299|14193.0898|14252.3604|14205.6904|14151.6504|14018.0596|14043.6797|14247.4102|13902.4102|13948.1699|14023.3799|14026.4404|14218.3604|14044.9902|14230.54|14143.0498|14119.8496||14172.3496|14317.3096|14257.9004|14311.29|14325.21|14354.1602|14303.2002|14259.1299|14234.29|14188.9199|14103.9805|14111.9004||14127.0898|14081.8799|13931.3496|13790.0703|13933.7197|13830.0898|13684.6299|13676.7998|13796.2598|13874.7695|13734.2305|14089.7402|14062.9805|14095.71|14103.6699|13955.4102|13984.9004|13948.1699|13953.1104|13974.2305|13790.8496|||13721.4404|13621.7803|13647.1904|13657.9902|13661.5498|13783.8896|13798.96|13783.4404|13743.9297||13648.3604|13808.2598|13920.2598|13802.5498|13892.04|13887.6797|13802.2002|13757.0596|13840.6396|13826.4102|13774.8301|13849.6797|13746.96|13822.9404|13849.0303|13766.54|13823.0303|13714.9297|13735.6504|13661.8398|13613.5303|13510.8203|13485.2197|13543.6602|13544.1201|13485.96|13458.8301|13554|13530.2998|13602.46|13622.2803|13392.9502|13177.9805|13155.1504|13347.8398|13446.1797|13361.9297|13281.7998|13468.6504|13398.0596|13179.5996|13086.3701|13186.2002|13225.9102|13174.4502|13049.6201|12995.54|12823.7998|12722.3096|12749.79|12632.1104|12593.7803|12587.0898||12558.9199|12564.8496|12465.1201|||12465.7998|12524.3096|12625.7402|12581.4297|12555.79|12548.8496|12559.9697|12251.7998|12266.4502|12136.9004|12225.0195|12208.29|12222.4805|12161.8096|12166.5596|12063.0303|12026.9297|11948.1396|11932.5898|11713.6904|11746.5098|11840.2402|11892.6104|11840.4297|11955.3301|11973.4404|12089.8896|12168.25|12094.9404|11980.9404|12064.0098|12058.7695|12045.2695|12041.8096|12063.71|12018.4404|11820.9697||11738.5498|11802.9805|11783.25|11861.4102|11928.1396|11788.4902||11829.2803|11836.6699|11961.5|11948.29|11810.75|11724.46|11783.21|11782.96|11732.5303|11544.1797|11578.6299|11658.0996|11708.5498|11710.5303|11646.21|11685.2998|11617.5596|11698.1602|11618.4004|11577.4697|11600.1602|11609.6396|11882.1299|11917.6104|11891.5|11922.2598|11749.3701|11625|11623.5596|11589.96|11526.5195|11506.4404|11405.8096|11362.5|11351.7695|11282.96|11228.0898|11290.2998|11514.9805|11516.4102|11545.3496|11628.6699|11461.5801|11747.2803|11580.7803|11452.7598|11449.2695|11192.7002|11190.5098|11299.0303|11297.1904|11201.4404|11059.5898|10939.5596|10805.7803
00579|49599|/indices/htx-(usd)|INDICES:HU|6374.2998|6409.5098|6356.6299|6380.6602|6369.3701|6298.4399|6376.9199|6309.5098|6241.3198|6186.6499|6126.3901|6152.46|6239.8799|6244.0601|6165.7202|6106.2998|6157.0298|6119.5801|6043.9902|5999.8701|5986.25|6000.2998|5954.7002|5979.0098|5956.54|5969.7202|5917.7002|5865.1802|5968.02|6055.1001|5939.73|5995.98|6050.2598|6091.9502|6002.7402|6002.6899|6101.75|5964.2402|5993.6602|6026.8501|6120.2798|6186.04|6105.1602|6135.6099|6098.96|6133.27||6142.8198|6206.6401|6188.8198|6192.3701|6169.2798|6143.6602|6125.79|6079.4702|6083.0098|6066.5898|6012.5601|5967.9702||5956.75|5944.8901|5835.25|5797.2402|5827.9102|5795.6001|5691.0498|5703.3101|5751.1401|5770.27|5699.3701|5852.5801|5857.1299|5966.1602|5982.7202|5980.8999|6009.1401|5979.79|5974.9902|5934.71|5796.7402|||5796.9302|5758.4502|5750.7202|5744.8198|5735.6401|5844.2002|5845.71|5849.6001|5839.6602||5789.75|5870.3799|5863.9302|5897.27|5957.7002|5916.3501|5891.9399|5861.4702|5854.4102|5871.1401|5843.1602|5881.9702|5880.3901|5934.1499|5940.73|5913.79|5944.8901|5899.4702|5867.2202|5826.2402|5804.9902|5738.8799|5750.52|5813.6401|5815.0801|5767.6401|5745.4902|5807.2598|5783.9102|5889.96|5943.8198|5843.6499|5698.0801|5615.2002|5771.9302|5825.5298|5806.6401|5742.71|5897.04|5881.6699|5772.4102|5735.7798|5826.1401|5891.8301|5874.6201|5805.4302|5810.8501|5693.4902|5700.1699|5714.2402|5630.9902|5568.8101|5567.2998||5594.7998|5621.3101|5578.9902|||5541.52|5550.3398|5555.6401|5543.71|5489.6899|5502.2798|5609.5098|5343.8198|5326.3101|5250.6001|5332.9302|5316.0801|5347.1699|5335.1499|5340.0601|5308.75|5307.9199|5347.3599|5355.8599|5196.7998|5210.9302|5245.3501|5224.8301|5243.0498|5310.3101|5302.29|5382.1699|5417.1899|5374.25|5229.8301|5261.46|5271.2202|5246.3198|5245.3501|5263.6201|5249.5698|5072.3101||4994.8198|5054.6602|5022.6899|5041.1099|5052.8599|5033.77||5049.48|5041.1201|5056.6899|5073.0801|4970.6802|4887.5498|4954.21|4986.3501|4950.6201|4828.2202|4860.0498|4883.3799|4883.0298|4850.2402|4852.5498|4910.8101|4810.96|4827.4702|4861.6802|4822.2202|4902.7598|4917.8101|5117.0601|5118.8799|5086.4902|5118.2998|5031.1201|5008.3501|4984.3999|5001.9502|4944.1201|4901.6201|4835.77|4831.5898|4928.7202|4894.2598|4920.8501|5017.9302|5036.1802|5003.9199|5015.9502|5058.3701|5012.7202|5145.6201|5066.4399|5021.79|4990.96|4878.7202|4874.6099|4931.9302|4999.4302|4958.9302|4829.1602|4723.5|4721.75
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2017.87|2024.16|2019.4399|2016.1899|2012.35|2004.83|1994.54|1996.77|1990.26|1990.46|1998.36|2006.79|2017.6899|2009.66|2001.9399|2000.86|1996.46|1986.97|2002.49|1999.86|2043.17|2061.3201|2058.95|2060.3|2055.76|2054.1299||2063.8101|2078.6599|2080.3301|2067.1299|2049.3999|2047.54|2035.64|2036.84|2038.47|2035.35|2031.92|2018.1801|2024.54|2050.9299|2063.1599|2057.1299|2071.3301|2083.1499|2080.3401||2079.49|2076.5|2063.4199|2059.9099|2050.79|2055.6599||2040.99|2082.3501|2091.1699|2099.3501|2111.0701||2136.97|2108.52|2112.8999||2103.5|2093.0901|2090.49|2105.5801|2086.8101|2092.3401|2077.6799|2083.8301|2063.0701|2065.4099|2073.27|2072.0601|2082.1799|2083.78|2044.96|2024.77|2024.85||||2065.0901|2047.13|2089.5901|2144.25|2155.47|2157.1499|2173.4399|2186.73|2185.6499|2192.03|2192.3701|2216.0701|2205.8201|2233.3701|2237.2|2234.6599|2250.47|2236.54|2242.3401|2221.49|2220.6399|2240.96|2321.5901|2271.5701|2262.8401|2268.27|2279.25|2291.4299|2275.0901|2297.1399|2274.8|2281.53|2305.25|2311.1001|2276.8101|2312.55|2311.23|2302.8899|2315.8101|2334.04|2335|2312.6101|2316.48|2290.21|2292.1101|2305.1101|2301.8201|2301.55|2210.8101|2184.99|2171.78|2191.49|2180.76|2183.22|2181.1699|2179.28|2207.52|2224.6699|2201.3201|2172.0801|2128.25|2115.46||2124.25|2116.0701|2106.01|||2091.1699|2097.23|2067.74|2041.09|2031.66|2018.08|2022.89|1955.5699|1944.22|1948.33|1965.8|1971.25|1961.16|1973.74|1959.65|1952.15|1921.25|1901.6|1915.78|1921.5|1925.22|1826.6801|1818.64|1824.38|1811.52|1839.52|1824.1899|1782.99|1801.51|1790.11|1821.3|1782.78|1800.6899|1821.12|1817.75|1832.85|1826.96|1808.02|1831.34|1835.6|1823.25|1822.95|1803.3199|1816.1|1832.16|1833.87|1834.58|1834.42|1854.65|1875.09|1888.99|1883.27|1899.23|1881.01|1887.84|1904.3101|1897.16|1916.35|1917.54|1934.59|1930.72|1901.8|1917.17|1914.45|1944.26|1946.74|1936.6|1948.8199|1956.66|1963.04|1964.42|1951.79|1967.23|1994.53|1997.5601|2009.22|2011.64|2028.92|2055.1799|2073.6799|2071.99|2075.9099|2075.79|2074.51|2070.74|2064.52|2081.1699|2098.8301|2115.1101|2093.77|2078.9099|2078.0701|2084.9399|2068.9399|2057.1899|2057.0901|2066.47|2070.21|2058.6599|
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1183.55|1187.24|1184.47|1182.5699|1180.3101|1175.91|1169.87|1171.1801|1167.35|1167.47|1172.11|1177.05|1183.45|1178.74|1174.21|1173.5699|1171|1165.4301|1174.53|1172.99|1198.39|1209.04|1207.65|1208.4399|1205.78|1204.8199||1210.5|1219.21|1220.1801|1212.4399|1202.04|1200.95|1193.98|1194.6801|1195.63|1193.8101|1191.79|1182.5699|1186.3|1201.76|1208.9301|1205.39|1213.71|1220.64|1219||1218.49|1216.74|1209.08|1207.02|1201.6801|1204.53||1195.9399|1220.17|1225.34|1230.14|1237||1252.1801|1235.51|1238.0699||1232.5699|1226.47|1224.9399|1233.78|1222.78|1225.03|1216.4399|1220.05|1207.89|1208.0699|1212.66|1211.95|1217.87|1218.8101|1196.1|1184.29|1184.34||||1207.88|1197.37|1222.21|1253.84|1250.4|1251.38|1260.83|1268.54|1267.92|1271.35|1265.46|1279.13|1273.22|1289.12|1288.0699|1285.9|1294.5699|1286.5601|1289.9|1277.91|1277.41|1289.11|1335.48|1306.71|1301.6899|1304.8101|1311.13|1318.14|1308.74|1321.42|1308.5699|1312.4399|1326.09|1329.45|1309.73|1330.29|1329.53|1324.73|1332.16|1342.65|1343.2|1330.3199|1332.55|1317.4301|1318.53|1326|1324.11|1323.96|1271.76|1256.91|1249.3101|1260.64|1254.48|1255.89|1254.71|1253.62|1269.87|1279.73|1266.3|1249.48|1224.27|1216.91||1221.97|1217.26|1211.47|||1202.9399|1206.42|1189.46|1174.13|1168.71|1160.9|1163.66|1124.9301|1118.4|1120.77|1130.8199|1133.95|1128.15|1135.38|1127.28|1122.97|1105.1899|1093.89|1102.04|1105.34|1107.48|1050.79|1046.17|1049.47|1042.0699|1058.1801|1049.36|1025.66|1036.3101|1029.75|1047.7|1025.54|1035.84|1047.59|1045.66|1054.34|1050.95|1040.0601|1053.47|1055.92|1048.8199|1048.65|1037.35|1044.71|1053.9399|1054.9301|1055.33|1055.25|1066.88|1078.64|1086.63|1083.35|1092.52|1082.05|1085.97|1095.45|1091.33|1102.37|1103.0601|1112.86|1110.64|1094.01|1102.85|1101.28|1118.4301|1119.86|1114.02|1121.05|1125.5601|1129.23|1130.03|1122.76|1131.64|1147.35|1149.09|1155.8|1157.1899|1167.13|1182.23|1192.87|1191.9|1194.16|1194.09|1193.35|1191.1899|1187.61|1197.1801|1207.35|1216.71|1204.4301|1195.89|1195.4|1199.35|1190.15|1183.39|1183.33|1188.73|1190.88|1184.24|
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2302.72|2310.48|2305.49|2301.55|2292.0801|2279.6599|2258.29|2264|2255.3101|2256.71|2265.3401|2277.26|2288.55|2275.48|2261.3899|2251.71|2254.8301|2249.5701|2264.53|2263.6399|2298.8401|2309.02|2308.0801|2311.7|2308.7|2300.49||2306.1299|2319.1201|2321.78|2303.9299|2284.55|2284.01|2281.97|2284.1599|2289.1399|2282.2|2284.7|2262.8799|2273.24|2303.9299|2316.21|2310.8|2325.3301|2328.99|2335.03||2342.8799|2335.47|2322.6799|2314.3|2297.6001|2301.9099||2276.54|2325.8799|2326.8101|2335|2345.6799||2375.01|2347.3501|2358.8701||2359.05|2355.1799|2357.74|2367.24|2357.47|2362.6299|2348.04|2360.2|2349.98|2349.6299|2357.4399|2359.3101|2371.0601|2379.27|2329.4299|2301.0801|2303.45||||2331.3201|2305.8401|2341.04|2385.1101|2399.8899|2400.5701|2418.74|2436.96|2431.4399|2446.21|2451.8201|2479.23|2463.6101|2482.6899|2485.1499|2485.51|2500.0601|2492.1399|2504.28|2480.04|2470.29|2485.25|2557.48|2538.9299|2529.03|2533.71|2541.1599|2553.45|2541.1201|2561.6001|2542.05|2554.01|2581.0901|2588.01|2549.4299|2589.3|2589.51|2580.3201|2597.5|2620.79|2626.71|2607.4299|2617.23|2600.98|2600.8101|2616.51|2612.47|2605.3601|2530.8799|2496.6599|2479.99|2504.9299|2491.77|2497.27|2499.03|2495.29|2533.3899|2541.3201|2524.0901|2506.22|2461.0901|2448.1399||2457.8799|2456.55|2445.3101|||2431.05|2432.4199|2402.2|2372.0901|2352.95|2330.26|2354.8601|2259.8|2242.03|2244.1399|2268.8601|2280.78|2274|2292.3999|2269.8701|2262.46|2223.5|2198.5|2215.72|2214.8999|2212.1499|2079.3|2078.3701|2097.24|2078.28|2115.9299|2101.3201|2039.04|2063.9299|2045.45|2082.8601|2033.53|2070.1201|2103.1001|2097.29|2121.4299|2116.01|2091.45|2116.02|2122.76|2102.26|2101|2069.6299|2084.6699|2114.21|2104.1799|2104.3999|2106.1201|2129.97|2156.6799|2171.8601|2169.3101|2189.51|2171.3601|2176.6499|2199.74|2188.8401|2213.49|2220.6101|2248.05|2240.76|2209.3601|2230.6699|2228.8701|2276.8601|2290.5|2282.26|2292.51|2304.0901|2313.8201|2316.05|2301.9299|2321.6001|2352.6001|2350.1101|2366.1899|2372.6001|2390.28|2420.74|2446.6101|2451.77|2449.53|2452.04|2449.9199|2444.6699|2440.8201|2450.54|2474.3401|2491.1399|2461.4199|2448.28|2455.97|2468.78|2450.73|2430.1101|2421.47|2429.25|2435.49|2419.1599|
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|112.06|112.22|112.57|112.58|111.97|111.15|110.51|110.24|109.89|110.05|110.68|111.13|111.88|111.58|111.24|111.11|110.99|111.22|111.5|111.62|112.54|112.72|113|112.93|112.59|112.28||112.63|113.33|113.11|112.3|111.6|111.51|110.56|110.77|110.71|109.95|110.18|109.11|110.09|111.66|112.04|112.43|113.26|112.04|112.28||112.53|111.94|110.81|110.2|110.54|109.98||110.07|110.75|110.95|111.68|111.76||112.91|112.39|113.12||113.26|112.78|113.09|113.69|114.21|114.33|113.12|114.43|114.1|114.7|115.04|114.93|115.25|116|114.25|113.31|113.17||||114.66|113.11|114.52|116.21|115.39|115.07|117.01|117.82|118.03|118.14|116.84|117.86|118.15|119.21|119.81|119.63|120.18|120.5|120.34|119.27|118.13|118.28|121.87|121.41|121.53|121.38|122.11|122.68|122.38|123.46|122.5|123.29|125.27|125.23|123.61|125.77|125.62|125.57|126.33|127.38|127.85|127.23|127.68|127.25|127.26|127.85|127|127.17|125.23|123.63|123.58|125.14|124.2|124.52|124.77|125.44|126.51|127.23|126.15|124.15|121.27|120.89||121.68|121.33|120.49|||119.16|118.97|116.57|115.17|114.33|113.37|114.65|113.11|112.73|113.14|113.31|113.69|113.22|113.13|112.63|111.71|110.77|109.8|110.01|110|110.38|108.43|108.41|108.5|108.56|109.6|109.2|106.75|107.39|107.68|109.61|109.69|110.1|110.73|110.16|111.01|110.91|109.96|111.45|111.7|112.2|112.6|110.91|111.67|111.52|112.42|112.62|112.52|113.21|114|114.51|114.24|114.41|112.76|113.45|114.51|113.62|114.2|113.87|114.53|114.42|113.01|113.48|113.29|114.49|114.86|114.02|115.43|116.14|116.41|116.2|116.14|117.49|118.56|118.9|119.78|119.58|120.94|122.04|123.51|123.52|123.8|124.36|124.29|124.13|124.45|124.61|125.77|126.17|126.02|126.31|126.82|127.01|126.19|125.36|125.24|125.7|125.73|125.19|
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|346.84|347.76|349.2|348.39|348.54|346.17|345.39|345.39|344.5|344.32|343.36|339.81|340.26|339.56|339.97|335.29|336.83|337.9|337.52|337.52|339.01|341|341.63|343.66|342.96|341.21||341.17|342.99|345.62|344.95|346.01|346.33|342.87|343.31|342.81|342.97|342.05|342.49|343.8|344.43|347.49|347.79|346.93|343.02|342.22||344|344.53|341.26|344.7|351.43|351.76||350.77|353.26|357.8|357.02|359.47||359.7|362.42|364.45||367.37|360.88|364.35|367.86|368.44|369.63|369.97|371.53|371.84|374.89|374.49|372.8|372.75|373.53|368|365.2|362.29||||368.98|362.88|364.28|368.89|369.28|370.5|373.75||376.13|375.9|377.87|379.42|381.24|384.76|383.89|383.44|380.86|384|389.02|378.06|369.25|372.13|372.58|371.12|371.76|371.38|372.22|374.85|376.78|374.58|374.43|378.42|381.44|381.89|384.45|388.15|387.45|388.57|389.55|389.91|391.54|393.26|395|396.05|394.4|392.61|389.3|389.76|387.17|384.33|386.6|388.13|388|388.33|389.92|390.6|392.62|394.75|391.52|381.62|379.2|377.99||380.85|377.38|372.45|||371.43|368.25|356.21|352.01|353.06|352.24|354.47|348.48|348.35|348.71|353.77|353.71|347.9|345.39|336.47|333.8|332.65|336.62|338.15|338.5|342.9|336.59|339.32|339.89|338.25|343.21|343.91|339.08|338.33|337.88|344.39|341.66|342.34|343.32|338.78|339.04|335.08|330.74|330.82|333.78|334.44|333.12|331.66|331.02|331.54|333.64|334.18|336.82|338.84|340.96|343.83|343.34|346.25|343.5|340.75|348.7|345.63|350.26|350|351.15|353.79|350.07|353.19|355.03|358.2|355.56|354.5|352.49|356.29|344.19|334.22|337.07|346.88|349.49|348.54|352.68|349.3|359.01|356.15|364.99|364.82|361.92|363.29|361.84|362.44|366.39|372.92|371.95|373.15|370.77|371.41|373.59|371.55|376.11|373.73|375.66|377.59|374.07|372|
00585|49642|/indices/colcap|INDICES:CO|1360.59|1366.66|1367.6899|1364.48|1366.24|1373.74|1374.77|1374.0601|1376.34|1365.92|1373.15|1383.05|1383.5699|1384.76|1381.4301|1383.61||1380.9|1376.64|1368.9|1367.9399|1386.8|1365.34|1376.01|1380.5601|1389.58|1378.59|1378.09|1386.12|1380.74|1388.12||1411.99|1410.53|1406.47|1404.04||1399.9399|1403.79|1394.39|1408.6|1413.7|1407.76|1406.39|1409.28|1440.78|1441.6801|1429.1801|1417.48|1406.35|1402.76||1390.38|1387.12|1384.15|1380.64|1379.9|1385.5601|1378.74||1357.3101|1381.01|1366.61|1349.9301|1343.34|1347.9301|1344.21|1332.13|1321.0601|1350.12|1368.26|1380.21|1390.74|1415.24|1398.05|1408.58|1386.8|1388.27|1407.95|1383.91|1372.71|1355.14|||1332.98|1318.11||1329.48|1321.6|1308.77|1306.76|1307.14|1285.1|1283.1899|1284.15|1278.65|1298.29|1298.97|1313.51|1307.11|1300.86|1288.59|1286.46|1274.08|1285.47|1286.55|1291.39|1290.3101|1279.09|1268.74|1245.54|1220.3101|1256.97|1246.3101|1237.1801|1235.86|1248.1801|1248.23|1261.1|1279.26|1276.77|1272.4399|1277.77|1277.65|1276.55|1280.17|1279.8101|1282.4301|1268.91|1261.11|1263.15|1271.1|1274.5|1276.13|1283.84|1292.9301|1297.33|1290.92|1283.25|1288.77|1294.4301||1294.78|1267.1801|1228.7|1222.5|||1195.2|1188.17|1183.84||1170.34|1166.0699|1162.66|1169.27|1163.33|1162.58|1174.7|1165.85|1149.28|1141.41||1145.28|1134.17|1150.1|1156.33|1151.79|1146.87|1138.6899|1127.8101|1127.74|1135.46|1127.8101|1131.96|1128.61|1125.16|1125.22|1108.5601|1110.09|1107.45||1102.9301|1104.4399|1098.62|1093.71||1098.75|1097.53|1088.39|1088.15|1088.6899|1093.84|1083.95|1104.1899|1105.76|1108.63|1117.42|1125.6|1134.48|1119.1899||1116.29|1112.09|1114.2|1114.76|1118.25|1101.97|1092.4|1097.3101|1102.46|1112.8|1121.64|1117.73|1107.59|1089.5699|1100.33|1090.53|1095.53|1108.88|1104.73|1100.01|1098.66|1082.66|1077.85|1083.7|1062.97|1069.14|1063.29|1046.7|1051.1801|1077.55|1084.71|1076.12|1114.86|1111.25|1104.3101|1101.64|1101.11|1099.55|1115.74||1132.66|1134.99|1143.55|1130.14|1145.53|1147.5|1152.8199|1166.0699|1173.4|
00586|945499|/indices/coleqty|INDICES:CO|1002.75|1007.94|1006.87|1005.51|1008|1011.2|1011.6|1011.83|1011.42|1007.77|1015.94|1020.95|1016.97|1022.81|1021.78|1021.37||1018.89|1015.47|1013.84|1009.82|1011.5|1009.9|1015.06|1022.15|1021.15|1021.64|1020.69|1029.88|1030.88|1033||1039.62|1033.03|1033.8199|1033.35||1039.9399|1024.3|1014.09|1017.23|1014.45|1009.68|1015.38|1014.24|1028.8199|1032.21|1024.63|1015.86|1009.56|1012.33||1003.45|999.9|997.03|997.82|997.32|998.07|991.22||986.7|995.55|991.09|973.91|970.69|972.59|970.68|960.39|955.95|976.43|991.7|995.55|1007.81|1019.52|1011.06|1013.45|994.47|995.19|997.26|982.87|976.78|956.29|||950.68|944.54||939.55|932.32|930.09|930.52|924.27|910.92|912.94|913.48|913.22|925.83|927.45|935.37|930.68|926.74|915.61|908.25|894.85|902.84|901.89|904.63|903.63|896.38|890.85|873.3|857.53|880.03|871.25|864.81|866.39|875.76|876.13|884.83|896.97|895.52|894.45|898.49|899.99|903.59|903.17|901.55|905.03|897.01|891.18|893.53|899.45|900.21|900.26|906.38|913.42|912.31|908.31|903.04|904.97|909.38||904.27|885.43|859.7|855.4|||835.27|831.16|827.01||816.41|811.73|812.93|816.15|812.51|813.88|814.84|810.47|800.11|793.33||796.71|790.06|799.54|802.08|799.66|796.93|790.02|780.41|780.46|785.21|782.19|782.72|781.13|779.89|779.68|769.45|770.22|770.35||767.97|769.53|765.21|761.87||762.61|763.26|758.44|757.94|759.92|762.03|755.31|767.5|768.97|770.24|774.84|778.47|784.42|775.78||773.36|770.05|771.88|773.15|775.41|767.55|763.64|766.1|766.64|775.95|781.93|780.11|770.15|754.33|759.33|752.79|753.84|760.23|757.34|756.06|752.08|744.68|744.02|747.9|739.28|742.84|739.96|724.34|728.42|745.1|749.51|743.69|769.31|768.82|766.66|768.07|767.2|766.62|779.52||791.46|792.89|798.91|791.54|800|803.42|806.35|812.57|814.77|
00587|29043|/indices/ftse-colombia|INDICES:CO|3795.1499|3823.6101|3847.1299|3830.8|3844.6101|3859.3|3861.52|3844.3701|3871.55|3845.0801|3859.1001|3890.3401|3905.26|3908.3701|3902.5701|3915.6299|3921.98|3921.98|3910.49|3863.1201|3852.05|3976.76|3872.95|3905.1499|3969.6599|4000.8601|3931.79|3901.26|3933.5601|3922.46|3922.0801|4019.1399|4019.1399|4024.5801|4024.54|3997.5701|3991|3991|3972.52|3948.6599|3978.98|3986.29|3949.4299|3948.4199|3933.6899|4030.97|4048.27|3992.28|3958.8799|3927.1499|3926.5601|3881.5|3881.5|3888.54|3889.54|3880.03|3879.24|3889.6899|3843.1299|3793.6799|3793.6799|3859.5801|3792.22|3746.8401|3774.6499|3758.3101|3776.6899|3752.6101|3731.1699|3802.26|3837.3401|3844.4299|3882.04|3978.4299|3971.25|4001.5901|3937.1899|3962.29|4040.73|3963.97|3933.21|3877|3807.3899|3807.3899|3807.3899|3743.9099|3816.03|3816.03|3803.05|3786.8501|3766.51|3791.23|3813.5901|3760.3201|3734.95|3712.8501|3762.47|3752.76|3820.5801|3805.3999|3769.3101|3753.1699|3803.3|3805.9299|3851.03|3871.8301|3886.1001|3889.3401|3851.53|3804.8601|3737.45|3627.3101|3802.8501|3777.3601|3742.9099|3711.6399|3746.97|3740|3777.3899|3840.8701|3844.3301|3823.98|3844.48|3831.3999|3783.6299|3820.3401|3837.6101|3833.3201|3778.6599|3771.1001|3755.1001|3776.9399|3816.21|3831.99|3862.9299|3888.1101|3917.5|3905.03|3875.26|3905.0901|3989.5901|4027.21|4027.21|3933.03|3789.1499|3780.76||3702.3301|3702.3301|3669.47|3656.6201|3628.52|3628.52|3635.1201|3595.24|3618.6899|3603.73|3609.8401|3696.49|3675.8401|3620.0801|3614.24|3640.75|3640.75|3577.6599|3639.55|3673.1799|3648.01|3632.1201|3603.3401|3600.6699|3596.3899|3618.8301|3582.51|3624.0601|3606.6101|3596.4199|3606.1201|3540.3301|3555.3201|3530.9199|3508.5801|3508.5801|3518.8101|3506.1001|3494.75|3518.8101|3518.8101|3489.21|3440|3460.01|3446.46|3472.53|3431.9399|3525.74|3525.3999|3539.4399|3574.5901|3614.45|3650.96|3576.97|3567.6499|3567.6499|3552.3201|3562.71|3552.8799|3568.8799|3480.3301|3427.3601|3459.6101|3504.8201|3509.8101|3534.1699|3521.46|3529.3301|3512.0601|3570.49|3541.6799|3589.3799|3660.6101|3641.8899|3604.23|3644.75|3535.02|3502.24|3528.8301|3396.73|3416.98|3398.1799|3374.8501|3385.96|3503.28|3528.76|3510.8601|3636.8401|3590|3538.3701|3503.8701|3511.29|3501.21|3545.79|3609.99|3609.99|3622.4299|3658.6799|3600.1399|3660.1699|3639.53|3670.4399|3734.6799|3786.72|3766.1299
00588|13376|/indices/merv|INDICES:AG|1635674.125|1590407|1569018.75|1528790.625|1524496.25|1526268.125|1504984|1715610|1705676.5|1690009||1643221.125|1629029.5|1612744.625|1603517|1636391.125|1594732.875|1611295.125|1635667.375|1574472.25|1570620.25|1559667.375|||1576462.375|1557429.625||1582372|1605208.375|1568096.375|1544869.25|1576628.375|1519209.125|1503728.375|1570749.75|1581164.375|1659247.625|1651417.375|1643010.625|1567731.5|1575417.125|1520808.875|1520808.875|1513777.375|1562849.375|1581107.125|1535511.5|1473463.25|1481343.25|1477795.875|1409885.5|1376939.25|1407510.5|1434922|1450498.75|1463623.75|1495826.625|1452001.75|1369674|1323585.875|1323585.875|1308068.75|1279459.125|1245143.75|1202669|1245751|1268375.75|1189209.875|1172829.5|1172353.25|1203237.75|1197527.125|1244523.75|1259303.375|1233950.125|1253210.125|1229638.125|1214371.125|1183127.25|1212639|||||1213484.625|1214655.75|1212896.875|1227404.25|1225494.125|1185177.375|1129936.875|1124136.625|1068973.625|1039095.4375|1050710.875|1026837.0625|957777.5|1002335.8125|994808.375|999642.125|992683.875|1047614.4375|1054959|1014711.9375|998835.1875|1034335|1080444.25|1105610.25|1076030|1039511.75|1059715.5|1072261|1065368.625|1093751.625|1105579.625||1128510.875|1128510.875|1115907|1152887.5|1215654.25|1260997.75|1316204.5|1302467.125|1260562.625|1267133.625|1253608|1253619.625|1284939.875|1251659.75|1206468.5|1219959.75|1174875.375|1133637.75|1124212.375|1057769.5|1038358.25|1033122.75|1043924|1070425.25|1060581.125|1104913.25|1055381.125|1004789.75|972411.6875|930419.6875||929704.1875|904067.1875|872972.1875|913125.0625|948473.75|948473.75|942904.125|919910.9375|914460.8125|921876.875|925657.9375|989696|1003483.6875|1010021.875|976823.0625||941829.875|894502.3125|885270.375|845384.3125|870169.1875|813393.9375|790376.625|773419.75|843665.1875|917599.3125|878971.25|838616.625|792443.1875||645079.5625|602278.1875|629361.5|634516.25|636964.25|660274.6875|623995.5625|584969.6875|611207.4375|637284.125|637284.125|654094.875|616255.375|579150|591691.8125|655565.1875|673102.75|686238.1875|654136.4375|701205.1875|800804.75|764079.4375|798907.3125|823683.0625|||760673.75|716543.6875|697833.6875|648630.75|628917.75|613071.625|593739.875|561427|556828|562568.5|581468.9375|557023.4375|543252.125|548544.75|553392.1875|553754.8125|562032.625|576676.125|585204.4375|567513.4375|571753.3125|553410.125|538084.5|514073.7813|532550.375|548015.125|583982.625|598133.375|633243.3125|634791.6875|653602.875|675841|683587.6875|665523.9375|631166.0625|613509.0625|615499.3125|593946.9375||584293.1875|582323|563124.6875|527243.1875|496114.5625|480252.625|470380.5|461280.8125|466194.1875|452400.875
00589|13317|/indices/ibg|INDICES:AG|69375384|67634200|66840368|65116052|64882404|65156388|64451516|73036424|72697480|71890760||70062672|69453536|68995120|68613944|69770208|68007608|68821416|69893912|67472560|67441488|66842112|||67555776|66728348||67621208|68559752|67132384|66156436|67404560|64958688|64243568|67039472|67299320|70669016|70434120|70216552|66964064|67171856|64707304|64707304|64656344|66565332|67450384|65500828|62903392|63170144|62945788|60162948|58813904|59877524|61125044|61844956|62318176|63502376|61477180|58164280|56303864|56303864|55444476|54321528|52827208|51244308|53016340|53939460|50683212|50123440|50151236|51374484|51191324|53195704|53848948|52799816|53532800|52670392|51934476|50623332|51773396|||||51706700|51609072|51665996|52332328|52280300|50642436|48451344|48370336|46050612|44822624|45375168|44316872|41254536|43133792|42887216|43267088|43160888|45478960|45535672|43738360|43080056|44733692|46807648|47923412|46834228|45062376|46009680|46676572|46488660|47753936|48346708||49327580|49327580|48487024|49999016|52726812|54591080|56966932|56313536|54505400|54713800|54119480|54270952|55614628|54080944|52168912|52818020|50946296|49339684|48820460|46306380|45737816|45248760|45604544|46412764|45906596|47476180|45258656|43270492|41931360|40172120||40176192|39046528|37871504|39549968|41022944|41022944|40882256|39996640|39733444|39958876|40159140|42671780|43230560|43379524|41923684||40402284|38433836|38093616|36227172|37088432|34677764|33865068|33239216|36053032|39021380|37121572|35312460|33184694||26912242|25273788|26325550|26537572|26639148|27560846|26081008|24683776|25646736|26781032|26781032|27379524|25986920|24364064|24916724|27462820|28225434|28683502|27574890|29578764|33457906|31943742|33384496|34360556|||31813660|30112318|29481114|27415572|26591362|26028874|25236916|23987670|23912708|24171980|24953154|23958518|23267568|23492370|23645680|23640550|23870570|24448824|24749952|24063992|24233712|23511042|22838378|21872940|22673952|23320902|24828078|25356992|26761480|26869346|27569186|28442918|28795836|28047780|26676412|25951858|26038026|25156120||24784894|24723880|23854662|22335912|21038582|20272760|19915992|19556368|19733720|19219988
00590|13518|/indices/bax|INDICES:BH|1979.6541|1979.876|1960.313|1979.489|||1985.792|1981.625|1991.751|1994.564|1999.814|2005.177||2002.6379|2006.413|2015.738|2017.151|2025.493|2030.675|2033.924|2035.807|2037.876|2039.95|2041.7061|2040.0081||||2040.844|2037.843|2039.3669|2039.931|2034.598|2035.5551|2037.891|2041.5081|2037.2371|2033.6639|2039.0341|2035.8051|2021.578|2025.311|2020.41|2020.2321|2015.683|2014.11|2018.001|2015.74|2009.137|2010.2159|2023.074|2023.017|2023.189|2030.26|2026.96|2023.771|2022.29|2031.184|2028.588||2029.056|2026.521|2024.13|2016.885|2013.124|2017.048|2016.4|2016.944|2021.449|2027.453|2042.071|2040.0861||||2040.416|2022.308|2020.895|2021.542|2022.038|2029.312|2033.865|2042.671|2055.959|2068.4189|2075.7529|2075.863|2067.7361|2050.665|2047.804|2035.609|2035.135|2030.766|2046.774|2042.795|2034.196|2025.4659|2015.676|2012.426|2015.564|2014.584|1993.442|2009.026|2005.415|2024.8459|2043.2209|2054.2161|2051.228|2050.106|2049.834|2048.509|2051.104|2051.6721|2067.53|2079.3411|2079.072|2077.446|2072.3491|2068.251|2063.45|2063.4351|2063.5549|2074.5359|2067.1079|2067.1741|2069.9661|2040.795|2017.2271|2013.735|2009.277|1995.974|1994.325|1992.483|1991.73|1988.321|1986|1985.514|1983.184|1986.386|1990.067|1987.4919|1983.707|1978.35|1972.624|1963.514|1956.844||1971.4919|1961.385|1945.6331|1930.64|1927.819|1922.153|1917.927|1917.9301|1914.187|||1915.177|1923.376|1939.724|1940.2271|1942.556|1942.351|1942.8521|1942.223|1949.9301|1941.1949|1939.769|1942.885|1951.45|1950.205|1950.76|1951.7321|1947.74|1945.696|1945.214|1944.105|1946.515|1945.068|1938.788|1934.071|1930.124|1931.6591|1925.293|1923.9449|1920.746|1914.432|1917.855|1922.105|1929.26|1931.149|1939.038|1941.121|1942.9771|1940.024|1937.403|1944.174|1944.839|1940.9301|1946.021|1943.525|1943.223|1945.691|1939.184|1942.8311|1941.441|1949.123|1950.873|1946.309|1935.132|1933.447|1937.119|1939.126||1937.675|1935.047|1931.832|1929.511|1922.889|1929.4351|1922.12|1924.8149|1931.48|1929.748|1934.444|1939.025|1941.424|1941.882|1942.83|1947.5861|1961.9771|1956.734|1952.161|1952.442|1956.186|1952.5129|1953.356|1952.325|1954.142|1964.371|1962.882|1961.751|1952.627|1960.084|1959.4301|1963.835|1972.854|1972.269|1974.428|1975.5861|1976.2111
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||1953.27||1961.37|1944.29||1942.36|1958.13|1964.53|1959.9||1951.34|1912.9301|1904.63|||1922.5699|1903.84|1877.9399|1867.99||1875.48|1844.13||||1821.89|1812.1899|1803.0601|1811.79||1857.98|1854.38|1852.5601|1856.99||1874.84|1869.9399|1886.73|1900.65||1907.7||1929.9301|1938.88||1973.99|1977.79|1991.9301|2017.98||2015.24|2026.22|2040.38|2046.8101||2007.86||1995.3101|1993.99||1974.51|1984.6801|1980.4301|1983.91||1984.5699|2007.34|2012.71|2014.89||||2032.37|2033.4||2014.9301|2014.14|2001.72|2007.34||2011.09|2012.0699||2024.9301||2057.72|2032.28|2020.11|2042.62||2051.5801|2056.5701|2063.8301|2075.8799||2094.3401|2106.3501|2097.71|2108.3201||2126.8|2132.6201|2138|||2139.5801||2132.1201|2131.28||2157.0601|2172.3501|2171.53|2165.9299||2138.22|2135.28|2143.71|2133.25||2116.78|2103.9299|2111.0901|2103.3601||2114.6101|2139.1299|2158.2|2147.6499||2129.71|2138.8301|2129.77|2123.3301||2117.9099|2108.01|2101.8999|2102.23||2094.26|2092.1299|2089.8999|2091.54||2093.8301|2087.3501|2087.6399|||2094.5801|2099.45|2099.21|2097.54||2107.1201|2105.4299|2110.6599|2116.8601||2115.27|2112.8201|2113.52|2114.1699||2108.3201|2103.3601|2099.3899|2101.3701||2106.72|2103.2|2104.4099|2105.8201||2118.9399|2120.75|2118.3|2118.3||2127.8401|2129.1101|2130.5601|2133.3201||2133.74|2133.98|2133.8701|2134.79||2135.5601|2138.5601||2136.23||2140.45|2139.23|2138.25|2136.4399||2141.54|2141.3899|2136.72|2131.0901||2137.6599|2135.3701|2134.55|2134.6299|||2140.3601|2138.5|2135.3101||2146.1001|2140.8999|2139.01|2138.5701||2134.5701|2137.6001|2133.97|2128.9099||2137.1001||2144.21|2143.49||2141.6101|2139.5801|2138.55|2143.6399||2130.5|2130.4199|2135.76|2136.6499||2121.6699|2108.6599||2124.6201||2142.9399|2142.78|2148.8101|2138.3999
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||5446.5||5483.1401|5484.9702||5506.7798|5568.4502|5594.6499|5564.6299||5497.5601|5373.8398|5340.1899|||5355.4102|5302.7202|5241.8398|5220.1899||5244.1299|5161.3799||||5117.8101|5083.2002|5070.02|5105.8901||5237.3198|5224.3701|5247.5298|5235.6299||5251.96|5228.5298|5278.8799|5310.52||5312.3999||5371.1001|5393.6499||5517.4199|5527.3999|5585.6201|5666.7598||5661.0498|5690.7798|5725.2798|5727.02||5615.6499||5584.6499|5569.6899||5518.48|5578.9702|5633.6099|5674.8701||5686.6899|5763.77|5774.5801|5778.77||||5864.0898|5860.23||5796.1201|5776.0801|5738.3999|5761.3799||5778.3301|5762.6802||5834.3901||5941.6602|5872.5801|5814.1001|5898.2402||5968.04|5974.1099|6006.8799|6058.3901||6112.7598|6166.1401|6131.1401|6175.25||6254.54|6268.6299|6272.73|||6273.96||6256.1299|6258.98||6336.25|6371.54|6394.8198|6424.9302||6373.3501|6352.5|6346.0601|6322.6001||6213.9902|6153.3398|6150.2202|6097.23||6156.4102|6226.6499|6276.2598|6254.3101||6336.7598|6346.21|6331.6099|6318.0801||6301.7002|6285.25|6267.8198|6269.5098||6244.1699|6236.0698|6233.4199|6242.8701||6246.5|6243.8799|6245.2402|||6249.29|6261.9902|6261.0298|6251.1699||6266.8501|6262.8701|6263.8701|6264.3501||6252.5601|6250.4702|6247.5698|6244.3999||6223.0298|6218.54|6202.8101|6209.4399||6233.71|6224.4702|6221.73|6226.5601||6257.1499|6258.1802|6245.8101|6245.8101||6271.8398|6273.77|6276.6602|6277.6299||6267.8999|6273.7202|6278.6602|6276.73||6275.8301|6282.48||6277.8901||6289.0098|6278.5098|6273.71|6265.1602||6269.3501|6256.1899|6247.3799|6229.6099||6261.7202|6262.79|6262.4399|6272.9399|||6284.6299|6283.7998|6282.7798||6309.75|6310.6299|6311.0801|6310.98||6302.0298|6304.8799|6300.5601|6283.8599||6307.0801||6316.98|6307.8198||6299.5|6293.1401|6290.9902|6299.6602||6280.0898|6275.75|6288.52|6291.8301||6254.8301|6220.7998||6257.1401||6297.25|6296.9902|6315.5698|6299.6602
00593|945507|/indices/birs|INDICES:BOSNIA|873.54|873.63|872.81|870.06|866.04|870.06|873.44|873.44|874.43|874.43|882.89|882.89|886.41|888.1|893.45|893.45|895.14|895.14|893.45|895.14|898.53|896.84|898.53|893.78|893.78|893.78|893.78|892.09|892.09|898.96|898.96|902.35|900.65|900.65|900.65|900.65|899.53|901.95|901.95|908.04|912.57|913.97|911.66|920.02|916.99|905.72|912.49|941.27|933.09|930.7|931.74|929.74|926.68||925.87|918.3|914.04||||914.04|910.62|909.14|913.93|913.93|913.93|913.93|912.22|913.7|913.7|913.7|917.46|917.46|915.75|917.04|919.26|918.16|919.89|919.89|923.32|925.03|924.38|927|927|927|920.12|922.06|931.79|987.28|987.28|979.53|979.53|948.35|953.49|959.39|951.32|958.67|959.41|966.09|967.31|977.37|984.8|962.93|957.23|959.7|949.43|947.81|947.3|966.85|964.89|968.32|970.03|972.73|972.73|971.76|973.91|970.49|972.21|970.26|977.11|973.91|974.4|974.9|976.62|978.58|970.3|970.3|968.53|968.05|965.9|955.82|958.98|960.01|960.82|987.18|962.61|960.03|956.86|943.7|947.44||991.73|991.73|990.02|969.05|||970.77|969.85|977.25|970.03|972.75|973.24|969.5|943.47|935.18|928.08|857.43|836.94|822.74|817.04|815.33|806.92|803.5|803.5|798.32|798.78|797.06|802.8|802.15|801.85|829.32|833.59|835.3|833.59||832.74|828.99|825.78|836.15|852.04|850.82|850.71|854.86|854.86|854.27|852.37|881.16|879.42|876.48|880|880.14|877.18|876.65|866.1|858.99|860.19|858.55|818.92|820.12|815.69|814.49|800.04|788.75|788.75|779.85|759.58|701.35|696.78|696.78|694.38|689.57|690.77|688.71|685.97|688.37|688.37|689.58|689.58|689.4|689.84|691.42|690.37|717.13|717.13|717.93|716.72|716.72|724.89|721.28|719.79|718.17|712.16|710.96|710.96|710.96|731.7|738.91|736.8|736.8|736.8|735.6|735.6|734.39|734.39|734.39|734.39|735.6|735.6|736.8|736.8|736.8
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1044.26|1039.72|1057.3|1056.9399|1072.74|1070.37|1071.74|1071.74|1071.74|1075.24|1076.6899|1076.5699|1071.9399|1078.08|1075.9|1075.8|1077.25|1085.88|1069.48|1069.48|1070.11|1063.78|1063.52|1058.9301|1055.89|1052.89||1039.47|1039.47|1036.8101|1027.59|1026.04|1015.51|1013.47|1007.65|1006.59|993.06|993.38|994.3|992.85|999.1|999.3|996.36|996.94|1006.24|1006.24|994.96|994.96|994.96|990.71|990.71|964.2|||||||||965.11|959.43|959.43|959.43|959.43|959.8|961.47|964.36|972.36|961.31|964.87|961.59|957.87|951.12||951.12|951.12|951.16|951.08|951.32|940.17||951.3|940.05|951.22|951.22|948.51|944.23|944.38|943.22|943.98|943.35|944.11|943.13|943.13|942.11|938.85|942.53|936.96|927.39|927.67|938.23||951.45|947.73|953.08|951.72|952|952.41|951.06|961.73|965.56||||981.38|984.23|991.2|1018.68|1020.89|1020.73|1020.87|1024.0601|1023.11|1022.9|1022.9|1031.01|1031.5601|1034.61|1031.54|1031.8199|1029.4|1033.01|1038.6801|1039.48|1050.62|1049.1|1049.1|1054.4399|1057.48|1057.63|1045.03|1047.6801|1051.1801|1049.89|||1049.28|1043.45|1045.28|1044.04|1037.2|1037.2|1033.95|1032.22|1028.92|1034.02|1033.41|1033.41|1028.54|1030.98|1032.3|1032.3|1029.63|1029.63|1023.43|1034.25|1040.74|1037.83|1047.76|1044.86|1048.51|||||||||||||||||||||||||||||||||||||||||||1009.69|1009.69|1009.42|1009.42|1009.42|1012.63|1012.63|1008.81|1007.23|1007.54|1005.33|1015.1|1014.97|1013.58|1013.58|1011.71|1015.37|1015.37|1011.05|1009.03|1009.03|1008.11|1008.11|1008.11|1009.69|1008.51|1008.51|998.63|997.63|998.42|998.42|998.42|1011.39|1012.12|1012.12|1012.12|981.47|985.74
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1941.27|1940.28|1934.74|1930.54|1936.35|1927.04|1927.6|1927.6|1927.6|1926.83|1927.26|1928|1914.71|1910|1909.87|1909.83|1910.34|1912.99|1908.13|1908.13|1907.11|1906.5699|1906.48|1906.48|1905.41|1904.1899||1898.83|1899.49|1901.23|1899.37|1899.1801|1894.72|1894.0601|1892.13|1921.88|1919.85|1919.9301|1920.1801|1919.6899|1926.95|1928.26|1926.9399|1927.14|1937.37|1937.37|1934.83|1932.46|1932.46|1930.85|1930.85|1918.0601|||||||||1918.38|1916.46|1916.46|1919.28|1903.15|1886.46|1889.53|1890.62|1892.46|1888.64|1890.22|1890.6801|1878.16|1875.0699||1875.0699|1875.0699|1875.13|1875.13|1875.13|1871.62||1875.0601|1870.72|1877.8101|1880.85|1882.45|1874.58|1874.63|1874.25|1883.42|1879.84|1868.3101|1880.33|1880.33|1879.84|1880.17|1880.42|1878.65|1873.3199|1873.4301|1875.03||1880.38|1891.37|1896.86|1892.59|1892.7|1892.87|1892.3|1893.34|1893.89|1893.21|1884.5699|1884.4|1884.5601|1883.74|1885.92|1893.72|1894.47|1893.9301|1894.01|1895.04|1894.96|1894.88|1894.88|1894.88|1896.74|1897.91|1908.79|1908.89|1904.65|1905.65|1907.7|1908.01|1910.9|1910.3101|1910.3101|1912.22|1913.38|1913.48|1907.6801|1907.99|1920.88|1920.3|||1920.12|1918.0601|1918.59|1918.16|1915.33|1915.33|1913.61|1913.09|1911.3|1914.64|1916.7|1925.08|1914.8199|1906.87|1907.34|1876.2|1863.77|1863.77|1861.55|1870.2|1840.5601|1839.21|1842.86|1842.02|1844.11|||||||||||||||||||||||||||||||||||||||||||1783.21|1783.21|1783.12|1783.12|1783.12|1784.0601|1784.0601|1753.72|1753.1801|1753.27|1752.0601|1763.9301|1763.88|1762.99|1762.99|1761.91|1762.97|1762.97|1761.66|1761.29|1761.29|1760.97|1759.49|1759.35|1759.89|1759.48|1759.48|1746.9|1744.65|1744.92|1744.92|1744.92|1748.49|1748.64|1748.64|1748.64|1744.21|1745.4399
00598|49629|/indices/bse-sofia|INDICES:BG|860.91|860.82|864.55|869.4|866.38|857.65|859.04|863.83|857.18|860.94|855.76|851.9|852.6|849.5|847.87|849.29|849.68|847.68|849.07|846.07|841.05|841.12|848.99|851.93|851.41|848.43|852.14|853.13|854.66|855.79|858.23|855.63|862|865.04|864.27|865.54|865.44|865.39|863.6|866.59|866.82|866.5||866.45|868.11|871.29|863.01|855.96|849.4|846.3|849.12|838.79|837.99|832.94|829.14|823.08|813.65||813.65||813.54|814.25|818.59|815.26|816.99|805.04|806.46|805.96|807.23|805.34|805.73|810.58|809.86|811.83|805.67|801.37|798.26|799.05|798.58|808.4|807.7|||807.47|803.52|804.48|805.51|806.02|811.02|811.35|809.24|814.4|813.82|813.62|809.41|810.13|813.81|803|797.24|800.72|794.35||793.16|788.42|784.03|783.41|785.07|785.45|784.84|780.01|781.07|781.73|785.36|780.69|785.2|780.02|781.76|781.02|781.32|781.87|777.84|778.98|779.96|783.52|786.68|787.71|789.8|787.72|782.07|783.72|778.21|781.82|782.93|777.23|773.78|774.57|772.96|777.54|769.78|763.63|767.21|758.55|766.84|764.52|757.78|768.87||765.12|742.09||740.97||740.97|740.77|742.27|744.68|743.83|745.32|748.21|759.17|755.51|756.33|755.99|759.25|756.56|750.04|748.61|745.97|746.23|742.57|746.58|741.34|748.79|746.24|740.72|737.46|746.53|748.78|748.33|748.71|748.52|747.37|742.21|742.79|745.84|746.67|752.78|745.07|746.91|747|747|747.86|747.05|745.4|742.64|742.27|740|741.92|750.2|752.53|749.65|748.29|750.41|752.83|751.89|753.4|755.71|753.13|753.57|751.77|747.79|748.73|755.73|755.18|743.79|743.56|741.81||741.15|740.06|733.39|740.97|745.82|751.96|753.37|755.65|755.03|756.68|756.46||745.93|752.26|758.33|755.65|757.88|752.63|746.62|741.19|733.41|730.4|729.22|729.65|727.72|718.16|710.3|713.38|708.55|706.53|706.48|705|705.09|706.39
00599|14771|/indices/bg-40|INDICES:BG|169.39|169.32|169.84|170.37|169.98|168.94|169.05|169.43|168.52|169.16|168.57|167.84|168.06|167.58|167.56|167.93|168.09|168.27|168.46|167.72|167.35|167.31|168.28|168.86|168.69|168.55|169.33|169.48|169.75|170|169.77|169.53|170.59|171.09|171.2|171.3|170.91|172.03|171.72|172.06|172.53|172.55||172.29|172.5|172.93|171.92|171.12|169.87|169.28|170.17|168.69|169.3|168.22|167.84|166.53|165.13||165.13||165.38|165.3|165.97|165.46|165.76|164.25|164.52|164.27|164.71|164.46|164.5|165.23|165.1|165.55|164.72|163.81|163.35|163.49|163.22|165|165.2|||164.88|164.71|164.2|164.3|164.55|165.18|165.53|165.29|165.93|166.19|165.97|165.31|165.45|165.84|164.37|163.45|164.11|163.39||162.87|162.27|161.66|161.83|162.31|162.22|162.05|161.26|161.38|161.63|162.08|161.16|161.62|160.99|161.28|161.99|161.9|161.88|161.67|161.8|161.25|161.8|162.17|162.03|162.43|162.02|161.26|161.16|160.55|160.67|160.91|160.06|159.56|159.66|159.36|159.91|158.45|157.99|158.48|157.38|158.18|157.9|156.77|158||157.87|154.58||154.42||154.42|154.61|154.16|154.29|154.26|154.41|155.52|156.85|156.42|156.47|156.39|156.83|158.09|157.02|157.27|156.98|157.01|156.8|156.94|156.42|157.39|157.19|156.68|156.13|157.27|157.49|157.5|157.54|157.71|156.95|156.39|156.48|156.79|156.96|157.73|156.88|157.33|157.14|157.27|157.45|157.32|157.1|156.88|156.78|156.56|156.93|158.11|158.38|157.8|157.76|157.96|158.36|158.15|158.22|158.8|158.17|158.24|157.93|157.71|158.01|158.56|158.34|156.8|156.63|156.49||156.38|156.21|155.52|156.35|157.08|157.43|158.04|158.41|158|157.98|158.37||156.99|157.92|158.79|158.79|159.17|158.18|157.56|156.88|155.69|155.35|154.55|154.51|154.31|153.24|152.54|152.97|152.31|151.83|151.85|151.67|151.39|152.1
00600|14773|/indices/bg-tr30|INDICES:BG|859.78|856.69|858.34|860.21|858.93|854.88|854.91|855.32|855.35|855.52|853.61|851.79|853.28|851.84|854.43|853.67|851.94|851.76|851.26|850.35|850.18|849.93|850.96|849.57|849.03|848.07|851.64|854.3|853.18|851.52|850.74|848.68|852.97|861.3|857.47|856.9|853.14|852.38|851.69|852.76|854.34|857.16||859.84|864.87|867.48|860.42|857.79|852.78|848.4|853.24|842.17|842.34|836.13|831.64|822|817.49||817.49||817.64|817.15|822.07|819.5|820.87|815.97|814.37|809.49|815.9|816.4|815.37|816.78|816.41|819.6|817.76|813.82|812.06|811.87|809.34|817.65|819.5|||818.94|813.04|808.78|808.09|807.99|809.66|809.67|808.94|810.65|810.64|809.73|810.08|812.43|813.8|811.57|807.37|811.44|811.84||809.22|805.81|805.07|805.15|810.98|809.04|805.12|802.1|802.68|802.34|804.89|800.52|800.01|800.79|801.03|802.18|802.8|804.32|807.74|806.47|806.13|807.15|807.82|805.13|810.21|813.04|811.57|811.98|811.91|816.02|813.89|807.43|807.46|807.58|804.78|805.91|799.94|797.12|799.15|797.78|799.52|799.44|796.51|798.97||799.44|786.19||786.6||786.6|787.34|783.39|783.54|783.35|784.87|787.97|789.27|786.81|787.33|787.66|790.65|788.53|786.26|784.04|782.41|781.23|781.07|781.8|780.04|782.28|781.53|780.2|779.77|782.66|781.29|782.64|784.25|787.1|784.38|782.53|782.68|781.03|781.27|782.68|781.04|783.04|781.73|785.78|786.26|785.08|785.17|784.84|783.57|782.54|783.8|784.37|785.23|783.2|783.22|783.9|783.61|784.17|784.55|786.38|787.31|786.7|786.15|786.45|788.17|787.91|783.91|779.26|778.87|779.7||781.49|781.27|776.77|779.44|781.55|783.81|787.16|786.36|786.9|785.01|787.98||784.88|790.54|791.61|796.51|795.55|793.6|790.15|788.51|785.89|784.39|781.82|781.97|781.91|779.91|778.19|780.01|778.38|774.58|774.69|773.61|773.85|778.65
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11893.7305|11893.46|11893.46|11893.46|11893.4805|11893.3799|11893.3799|11893.3799|11893.3799|11893.2598|11893.2598|11893.1904|11893.1904|11893.1797|11893.1396|11893.1201|11893.1201|11893.1299|11893.1299|11893.5498|11893.5498|11893.5498|11893.5596|11893.5596|11893.5303|11893.5098|11893.4902|11893.4902|11893.4902|11893.4902|11893.4502|11893.4297|11893.4297|11893.4199|11893.4199|11893.4199|11893.4199|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11892.96|11892.9404|11892.9404|11892.9697|11892.5801|11892.5801|11892.5801|11892.5801|11892.5801|11892.5703|11892.5703|11892.5703|11892.5703|11892.5195|11892.5195|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898||11892.6104|11892.6104|11892.6104|11892.6104||11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.5996|11892.5898|11892.6104|11892.6201|11892.6201|11892.6201|11892.6201|11892.6201||11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6396|11892.6396|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6602|11892.6602|11892.6602|11892.6699|11892.6699|11892.6797|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002||11892.7002|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7402|11892.7402|11892.7598|11892.7598|11892.7598|11892.7598|11892.7598|11892.7695|11892.7695|11892.7695|11892.7598|11892.7598|11892.7598|11892.7598|11892.7598||11892.7598|11892.7598|11892.7695|11892.7695|11892.7695
00604|14774|/indices/crobex|INDICES:CROATIA|2902.5701|2900.5|2904.95|2901.5601|2893.3799|2884.0601|2883.3899|2865.01|2820.5901|2823.8401|2829.0901|2818.52|2813.1299|2826.1201|2812.1599|2814.3601|2821.0901|2829.79|2820.8401|2811.26|2813.3301|2819.3501|2817.8701|2818.3|2813.0601|2810.8201|2807.3401|2808.27|2807.74|2820.1001|2811.1799|2800.4299|2802.99|2803.1001|2795.6699|2813.6201|2807.8999|2806.0701||2806.3601|2821.47|2823.8|2829.1001|2828.3701|2832.6399|2828.0701|2831.8601|2825.6299|2822.3401|2816.25|2811.26|2799.4099|2795.97|2805.3999|2799.3201|2810.54|2815.98|2814.05|2812.76||2806.29|2800.9299|2814.8501|2805.1699|2785.53|2787.0601|2803.4199|2799.3701|2803.3101||2813.0601|2831.55|2829.8899|2811.1201|2817.5601|2817.97|2831.7|2825.21|2831.47|2830.8101|2835.4399|||2834.52|2842.4099|2848.76|2840.6201|2846.9399|2834.73|2820.3601|2797.3501|2773.5601|2796.6001|2810.04|2804.03|2784.78|2775.97|2760.77|2762.8701|2766.21|2775.4199|2771.7|2760.46|2727.54|2768.98|2790.48|2803.49|2801.96|2755.5601|2730.05|2712.6899|2709.5701|2702.8|2692.79|2698.1599|2699.6299|2688.74|2686.8799|2680.1201|2680.27|2668.9299|2669.03|2671.6499|2670.3501|2665.9399|2649.04|2642.6101|2632.3401|2623.5801|2626|2615.6899|2617.3401|2624.3301|2606.23|2632.25|2627.23|2615.1201|2604.99|2599.8601|2591.4199|2611.8201|2579.3501|2554.52|2529.8401|2520.22|2518.6499||2533.9199|2507.3701|2513.8401|||2512.2|2513.5701|2514.8201|2485|2493.48|2483.25|2473.78|2472.8|2470.4199|2461.03|2461.5801|2454.78|2455.3301|2467.6001|2454.0801|2439.6101|2434.9299|2417.98|2421.76|2414.4099|2397.74|2399.47|2406.6899|2400.6101|2397.5|2400.29|2411.8101|2412.73|2411.49|2399.79|2400.1299|2403.3301|2410.0701|2413.73|2397.8601|2388.9199|2373.4399||2365.4399|2370.48|2351.46|2340.72|2346.29|2340.3999|2337.1599|2338.5701|2346.04|2349.0601|2355.4399|2369.05|2376.48|2374.9199|2378.97|2379.6899|2367.0901|2409.75|2414.01|2397.27|2430.04|2440.5701|2431.1201|2450.98|2453.8601|2452.6001|2438.9399|2439.3|2439.9299|2444.6001|2440.1299|2457.75|2490.76|2481.29|2451.2|2465.28|2468.3601|2467.8899|2477.27|2464.8799|2447.74|2452.1699|2450.8799|2450.4199|2454.8999|2458.4199|2450.04|2448.95|2460.76|2429.54|2440.75|2450.3401|2453.74|2453.6299|2433.9099||2442.1101|2408.27|2420.55|2436.75|2449.55|2483.4099
00605|14775|/indices/crobex10|INDICES:CROATIA|1763.02|1759.41|1765.16|1758.21|1753.23|1753.72|1748.25|1724.1899|1686.17|1688.89|1687.02|1686.24|1680.8101|1693.8101|1683.74|1683.4399|1687.11|1696.4399|1688.77|1680.47|1682.27|1679.14|1680.9|1688.54|1686.5699|1684.9399|1683.3101|1677.61|1674.47|1688.08|1682.72|1678.75|1678.54|1676.49|1669.86|1687.55|1684.47|1673.74||1675.88|1692.59|1691.15|1698.6|1700.03|1702.09|1700.01|1706.72|1703.34|1705.85|1704.84|1694.55|1687.86|1687.98|1699.38|1695.65|1703.4301|1707.88|1705.01|1703.3199||1701.99|1702.5699|1710.5601|1705.34|1685.35|1690.84|1700.41|1698.51|1697.4||1701.4|1704.04|1708.1899|1691.9|1697.65|1697.24|1706.4301|1699.77|1702.04|1704.36|1707.86|||1713.17|1716.36|1720.6|1717.5699|1729.0601|1723.5|1707.6801|1693.4|1677.85|1686.76|1690.05|1685.39|1663.58|1651.37|1640.65|1641.27|1652.1899|1662.3199|1661.23|1653.62|1642.59|1656.35|1665.3101|1673.77|1675.0699|1648.27|1630.64|1621.25|1617.99|1615.15|1614.59|1617.58|1615.27|1608.45|1606.42|1606.8199|1607.36|1603.09|1602.42|1602.86|1604.64|1608.08|1593.64|1593.6899|1588.55|1585.42|1585.23|1582.34|1587.05|1598.59|1589.52|1600.47|1595.03|1588.91|1582.27|1575.59|1575.88|1586.97|1567.5699|1551.41|1535.65|1534.72|1537.67||1548.6|1527.52|1535|||1534.98|1535.09|1536.63|1520.05|1526.36|1517.3199|1513.71|1513.41|1509.14|1501.76|1504.16|1499.4301|1498.35|1504.1899|1499.63|1483.4301|1482.5699|1462.85|1466.1801|1457.35|1449.0699|1455.61|1463.38|1458.6801|1456.52|1462.42|1469.8101|1472.13|1472.46|1461.78|1457.6801|1464.78|1469.58|1469.52|1455.8101|1455.03|1441.22||1438.7|1433.47|1416.75|1414.91|1414.55|1412.6|1407|1406.47|1409.17|1411.87|1416.85|1428.76|1429.75|1430.6899|1437.5601|1437.05|1428.26|1458.9|1465.6801|1453.83|1476.46|1482.21|1476.48|1489.8101|1492.75|1490.39|1480.35|1479.89|1476.16|1482.47|1478.11|1488.2|1513.6899|1510.13|1489.42|1497.24|1495.75|1496.3101|1504.95|1496.5601|1486.08|1485.9301|1483.3199|1485.21|1484|1490.34|1481.0601|1475.03|1486.4399|1456.27|1462.05|1461.74|1467.9399|1470.48|1453.51||1456.9|1430.12|1441.83|1448.3|1465.35|1475.9
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|131.42|132.43|131.94|131.31|129.76|130.21|130.58|130.41|128.9|128.39|128.27|128.23|128.64|129.8|129.81|129.1|127.5|127.11|126.12|128.07|130||131.8|132.14|131.06|131.46|128.58|129.18|129.7|130.39|128.79|126.25|125.28|126.44|124.46|124.21|127.75|127.47|128.87|129.79|130.5|131.03|131.73|128.99|128.02|125.85|123.85|123.47|123.52|122.8|118.18|117.82|117.62|116.59|116.29||||113.44||112.39|112.61|112.58|112.52|113.63|113.62|113.31|112.61|113.62|111.71|113.19|114.83|114.58|114.8|115.1|112.77|111.23|110.93|112.39|112.37|112.46|||112.98|112.35|112.28||112.79|113|113.45|112.44||112.86|112.69|112.73|112.99|113.73|114.66|115.17|115.21|113.94|114.17|113.9|111.46|111.64|112.19|109.71|109.74|110.52|110.4|110.45|110.84|109.91|111.18|109.85|109.37|109.56|109.19|108.17|108.01|107.35|107.76|106.13|105.17|104.39|103.98|104.75|104.87|104.76|104.18|103.49|103.22|103.88|103.98|103.55|103.76|104.07|103.89|103.92|104.72|104.1|103.71|103.95|104.02|103.46|103.39||103.52|103.3|103.75|||103.82|104.13|104.13|103.4|102.48|102.7|102.83|102.73|102.37|103.28|104.18|104.84|102.7|102.5|102.17|100.56|100.92|100.83|99.99|100.96|98.75|98.44|98.04|97.83|95.9|94.86|94.66|95.19|94.99|93.99|95.01|95.56|95.42|95.54|96.25|95.72|95.47|94.75|94.53|94.24|93.99|94.33|94.33|94.99|95.28|95.75|96.12|95.53|95.56|95.09|96.29|95.94|96.44|96.38|96.17|97.1|97.03|97.63|97.88|97.73|98.14|98.42|97.59|99.92|99.54|99.53|99.12|99.18|100|100.07|99.25|99.57|99.03|99.44|99.76|100.7|101.66|101.45|102.56|101.85|103.07|103.39|102.69|102.71|102.47|103.52|101.52|101.48|94.16|93.83|93.18|93.54|92.54||91.84|90.7|90.96|90.97|90.54|91.58
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1272.85|1285.48|1274.62|1277.46|1291.9399|1293.1899|1289.91|1289|1273.97|1282.0699|1278.98|1291.5601|1298.09|1291.73|1292.34|1285.21|1293.5601|1288.66|1291.87|1286.34|1287.65||1298.08|1273.42|1291.98|1288.36|1289.98|1295.01|1293.8199|1289.8|1297.21|1304.97|1302.58|1319.2|1313.8|1322.26|1320.28|1314.8|1316.16|1301.26|1297.39|1290.4|1288.85|1285.0601|1281.85|1271.89|1269.25|1273.97|1273.83|1263.5699|1250.73|1222.47|1218.59|1195|1198.11||||1200.23||1206.1|1205.26|1194.5699|1173.37|1179.4301|1177.8101|1179.37|1181.88|1187.59|1177.78|1179.84|1173.73|1172.38|1182.8199|1188.78|1187.55|1186.29|1187.74|1185.92|1186.39|1195.28|||1198.83|1193.52|1195.03||1188.58|1188.34|1188.92|1193.9301||1190.03|1191.25|1197.84|1190.72|1199.77|1212.11|1193.78|1196.3199|1193.46|1189.51|1188.3|1186.34|1173.6|1184.52|1182.8199|1182.99|1184.7|1186.75|1184|1172.03|1170.28|1173.95|1167.11|1167.14|1164.41|1173.45|1176.21|1172.54|1173.92|1171.25|1174.15|1174.8|1175.8199|1171.36|1167.4399|1167.16|1176.73|1175.38|1170.25|1161.65|1169.72|1160.61|1157.22|1157.04|1176.15|1173.04|1171.53|1177.49|1173.25|1171.88|1177.88|1178.1899|1174.79|1180.15||1184.95|1176.53|1181.86|||1176.33|1181.3101|1179.13|1174.87|1174.2|1181.02|1164.52|1166.03|1168.99|1175.98|1166.9|1162.29|1156|1166.5601|1156.28|1145.71|1148.22|1144.8101|1148.9399|1146.26|1147.3101|1152.9301|1150.6801|1163.26|1151.83|1154.5|1149.15|1152.13|1151.95|1156.4399|1152.38|1149.79|1149.88|1145.7|1156.8|1144.5699|1143.3199|1148.3|1146.34|1139.73|1143.39|1143.8101|1150.74|1141.95|1144.05|1152.65|1166.6899|1163.5699|1163.34|1169.52|1170.48|1174.6|1165.99|1159.36|1175.97|1166.48|1169.29|1171.91|1188.38|1180.9|1187.04|1177.99|1179.45|1188.9301|1189.89|1189.3199|1185.6801|1182.37|1184.71|1184.14|1179.96|1181.9301|1189.8199|1182.5|1181.04|1197.4|1196.3101|1202.4399|1206.0699|1203.52|1204.15|1204.66|1196.15|1199.0699|1191.51|1179.05|1179.66|1173.17|1171.09|1167.95|1171.71|1171.4|1168.0699||1165.0699|1160.28|1154.6899|1152.3101|1150.67|1147.6801
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|164.4|165.62|164.87|164.5|163.59|163.98|164.25|164.02|162.27|162.04|161.92|162.17|162.85|163.74|163.79|162.74|161.5|160.98|159.9|161.66|163.5||165.61|165.17|164.88|165.03|162.55|163.06|163.66|164.34|162.91|161.04|160.15|161.69|159.99|160.07|163.7|163.35|164.84|165.03|165.94|165.87|166.62|164.07|162.96|160.34|158.17|158|157.93|156.74|151.99|150.74|150.42|148.76|148.41||||145.61||144.73|145.04|144.67|143.86|145.36|145.07|144.85|144.13|145.23|143.07|144.54|145.78|145.5|145.96|146.47|144.63|143.49|143.23|144.38|144.41|144.8|||145.32|144.38|144.5||144.8|145.06|145.46|144.61||144.88|144.9|145.16|145.26|146.12|147.35|147.23|147.37|146.01|146.11|145.69|143.25|142.96|143.63|141.54|141.61|142.35|142.21|142.16|142.11|141.25|142.47|140.98|140.6|140.7|140.58|139.76|139.56|139.14|139.5|138.22|137.4|136.77|136.22|136.77|136.86|137.04|136.5|135.72|135.17|136.01|135.75|135.28|135.55|136.45|136.12|136.15|137.04|136.37|135.9|136.41|136.56|135.93|136.05||136.01|135.78|136.29|||136.33|136.74|136.64|135.91|135.01|135.47|135.13|135.24|135|136.07|136.43|137|134.48|134.77|133.98|132.2|132.43|132.28|131.49|132.15|130.37|130.12|129.72|129.74|127.83|127|126.61|127.08|126.97|126.35|126.75|127.14|127.12|127.08|128.03|127.27|127.11|126.71|126.42|125.96|125.67|126.16|126.46|126.7|126.99|127.65|128.43|127.87|127.85|127.57|128.7|128.61|128.86|128.47|128.74|129.33|129.32|130.04|130.56|130.37|130.93|130.98|130.26|132.46|132.33|132.19|131.58|131.49|132.14|132.19|131.29|131.47|131.32|131.39|131.76|132.86|133.65|133.66|134.64|133.99|135.02|135.29|134.49|134.65|134.07|134.54|133.25|133.12|126.79|126.42|126.1|126.52|125.32||124.64|123.51|123.63|123.67|122.95|124.01
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2742.0701|2714.1599|2700.8601|2655.4299|2711.01|2826.75|2836.03|2867.5801|2838.97|2850.4199|2819.8101|2862.6599|2844.6599|2837.72|2826.3301|2868.0701|2895.73|2887.71|2889.6499|2911.3|2952.52|2874.9199|2866.72|2888.5701|2859.3101|2855.3201|2848.1201|2873.1499|2863.45|2892.6201|2871.5|2892.8999|2888.9199|2866.1699||2782.23|2758.9299|2769.27|2744.1599|2728.24|2751.97|2760.95|2767.23|2790.3999|2762.25|2771.49||2729.1699|2752.5901|2752.4399|2727.26|2725.8201|||2662.96|2657.04|2587.28|2581.24|2616.3601|2666.3899|2681.79|2651.6399|2652.99|2594.1201|2636.8701|2674.1299|2635.6699|2607.9099|2595.73|2615.9299|2613.4099|2648.05|2646.5601|2631.02|2622.45|2610.9399|2642.3101|2633.1899|2626.72|2659.9199|2632.8601||||2669.49|2687.53|2697.51|2683.3899|2690.1699|2703.6599|2687.6899|2717.7|2698.0901|2751.0801|2718.1799|2739.6001|2696.8401|2718.4199|2738.6899|2591.1499|2600.26|2653.22|2605.6299|2534.1499|2552.3601|2557.47|2578.0901|2588.79|2600.02|2556.3401|2580.78|2614.0901|2599.95|2593.8101|2581.0801|2546.8601|2553.29|2556.1001|2514.03|2539.6899|2513.5601|2502.02|2450.3701|2461.4299|2436.8899|2381.5701|2378.9299|2351.75|2336.23|2330.9399|2324.45|2338.6201|2340.8|2347.21|2349.1699|2360.47|2355.23|2362.8501|2358.3101|2375.21|2348.8899|2337.1699|2348.5601|2352.29|2286.98|2283.27||2283.53|2283.04|2266.5701|||2267.75|2272.5901|2259|2228.0801|2214.5701|2188.8301|2187.27|2180.53|2149.6799|2178.4399|2182.76|2175.27|2204.6799|2218.4099|2225.6699|2233.6799|2226.45|2206.1101|2189.2|2244.04|2255.3601|2240.3601|2225.1001|2221.8201|2236.3601|2214.27|2170.9299|2168.1899|2180.3799|2185.46|2171.8201|2187.27|2224.79|2188.4299|2184.3701|2152.8899|2210.8601|2149.6399|2132.51|2123.4199|2088.04|2115.04|2139.75|2135.1299|2132.5|2127.9199|2139.76|2209.48|2228.1399|2220.0701|2247.27|2243.8799|2194.1799|2137.1101|2099.51|2112.55|2088.6001|2074.6101|2059.5901|2090.78|2124.5|2133.46|2123.8|2130.97|2111.27|2129.0901|2135.6001|2185.9399|2141.79|2153.74|2190.72|2226.8401|2185.9399|2198.6299|2210.0701|2198.8999|2194.6699|2177.6299|2178.73|2179.05|2170.48|2136.8201|2159.76|2193.6899|2185.2|2160.0901|2176.2|2184.27|2148.78|2135.3|2123.6899|2151.8601|2157.51|2133.99|2134.9199|2139.22|2157.3601|2173.2|2189.22|2001.9399
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1962.52|1955.52|1939.4399|1921.3|1916.41|1957.66|1962.78|1997.67|1989.55|1980.48|1959.38|1976.27|1978.74|1980.5699|1967.92|1958.12|1971.4399|1953.52|1967.72|1991.6899|1995.33|1985.8|1971.67|1984.3199|1964.27|1965.55|1956.15|1967.76|1985.23|2004.08|1991.4399|2008.6899|2015.3|2009.49||1975.6801|1975.6|1982.2|1968.92|1959.4301|1987.08|1990.41|1972.85|1986.03|1981.36|1984.46||1983.77|1995.11|1983.8199|1961.34|1959.21|||1931.79|1924.04|1896.88|1887.99|1881.27|1893.35|1905.0699|1906.47|1902.64|1861.28|1898.8199|1923.12|1904.9|1885.66|1872.88|1880.5|1887.16|1911.22|1905.9399|1911.12|1907.76|1913.71|1927.11|1922.02|1931.73|1934.4399|1923.77||||1943.33|1953.77|1952.36|1951.28|1944.22|1941.45|1930.73|1929.24|1927.2|1955.42|1956.6|1964.54|1949.35|1960.22|1951.12|1908.04|1904.62|1925.91|1923.28|1897.05|1885.8101|1893.61|1900.28|1895.04|1900.85|1893.26|1897.29|1908.53|1905.24|1901.77|1883.77|1870.42|1886.6899|1887.2|1869.48|1886.9399|1869.42|1861.13|1858.36|1862.36|1856.53|1842.96|1845.38|1839.77|1837.49|1824.34|1823.6801|1831.27|1816.98|1828.28|1830.4399|1853.02|1861.8101|1874.95|1856.14|1858.73|1857.8|1846.4399|1847.6|1843.92|1808.74|1823.27||1821.2|1820.84|1811.36|||1803.77|1795.52|1789.16|1774.5601|1764.04|1763.53|1759.12|1723.46|1703.99|1728.4399|1737.5601|1731.67|1744.48|1741.51|1737.15|1731.6899|1728.45|1712.3199|1687.54|1713.71|1712.64|1708.95|1704.85|1702.6801|1720.52|1709.38|1682.67|1691.9399|1685.3199|1660.46|1643.27|1658.37|1660.95|1628.01|1635.9399|1634.86|1654.83|1617.4399|1620.04|1602.22|1595.22|1592.86|1586.52|1611.29|1605.6|1611.96|1612.77|1645.83|1677.55|1682.09|1699.11|1711.51|1708.7|1702.6899|1668.86|1676.85|1663.67|1644.49|1645.04|1665.98|1700.59|1693.2|1688.47|1692.38|1696.23|1713.59|1721.4399|1747.65|1717.88|1726.88|1742.71|1755.54|1715.5|1715.33|1727.65|1726.04|1723.38|1730.88|1737.55|1754.48|1753.64|1736.4301|1753.05|1796.95|1785.05|1764.53|1772.7|1769.66|1757.92|1747.72|1742.67|1756.6801|1775.01|1768.14|1781.6899|1785.35|1805.47|1810.0699|1812.75|1766.83
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3616.51|3583.8601|3561.1699|3514.96|3570.26|3703.6299|3713.6399|3755.8999|3727.0901|3736.99|3698.73|3748.78|3734.0901|3731.76|3715.3301|3755.0801|3788.48|3769.5701|3772.22|3799.3501|3844.98|3764.8201|3748.3101|3769.27|3733.98|3728.8401|3719.1899|3739.1101|3735.8201|3773.04|3742.0601|3772.8999|3770.52|3746.3301||3650.27|3632.79|3646.27|3615.9399|3594.6399|3626.9099|3636.3401|3638.1899|3660.71|3631.5601|3643.1299||3597.47|3625.6101|3622.46|3588.1599|3586.1899|||3510.8|3503.97|3420.77|3408.5901|3439.3899|3492.8601|3512.47|3482.0601|3476.5801|3400.4399|3457.5701|3501.6799|3453.6299|3420.1101|3403.24|3425.3999|3422.97|3467.9099|3465.5701|3452.1101|3441.0601|3432.6699|3469.6499|3457.53|3454.2|3487.6699|3454.5701||||3494.27|3509.71|3522.51|3508.8601|3495.9199|3507.29|3488.73|3517.75|3499.1899|3550.55|3517.6299|3542.45|3490.75|3520.75|3538.77|3376.8|3385.21|3443.8301|3397.51|3323.55|3340.3601|3345.5901|3369.6399|3375.9299|3391.1499|3344.8|3370.52|3408.96|3392.3301|3386.24|3367.26|3329.9299|3339.6101|3339.7|3290.3101|3325.3701|3301.0901|3280.71|3226.98|3240.8401|3217.04|3154.0701|3149.8301|3120.9299|3102.54|3091.55|3085.1101|3103.05|3097.8201|3109.8501|3107.9299|3124.0701|3119.4399|3130.76|3118.0601|3135.47|3108.4099|3091.1201|3105.99|3107.95|3027.28|3023.98||3019.05|3018.3|2998.6399|||3001.02|3001.28|2986.53|2950.6399|2937.8501|2912.6599|2903.6799|2884.74|2846.95|2880.98|2889.5|2878.03|2912.5701|2925.02|2930.22|2936.74|2928.3999|2904.5|2880.27|2942.72|2951.3101|2934.1599|2916.0801|2910.0601|2930.4299|2902.9299|2850.04|2852.26|2859.3601|2854.8799|2838.0901|2857.2|2893.46|2852.6899|2854.9299|2823.0601|2895.8401|2821.6699|2813.1299|2798.24|2762.0701|2787.0601|2812.77|2817.8799|2810.01|2808.6399|2826.1499|2909.52|2935.9199|2928.3999|2962.23|2963.1299|2909.8201|2853.5|2806.04|2823.22|2792.6599|2769.4399|2755.73|2794.26|2838.5601|2842.0601|2831.6799|2839.9399|2821.3899|2847.75|2858.0601|2915.6001|2859.77|2872.25|2912.6201|2951.22|2897.0701|2910.9099|2925.27|2912.27|2904.51|2894.1899|2897.1001|2906.5601|2897.55|2859.75|2884.8501|2940.3601|2928.54|2898.75|2916.4199|2924.26|2888|2873.3201|2859.02|2883.8401|2892.8401|2867.75|2874.4299|2879.0901|2902.8601|2919.8301|2932.3601|2733.8201
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|4435.5898|4391.8101|4363.1099|4294.9902|4378.46|4556.8901|4570.6499|4622.4702|4578.5698|4594.5898|4546.8398|4614.2798|4587.8501|4580.04|4561.6499|4624|4667.3599|4652.77|4657.1602|4691.04|4753.7402|4636.77|4621.4199|4648.7798|4604.5|4596.2402|4585.21|4620.5601|4609.52|4655.1299|4619.6401|4653.46|4648.1099|4615.4199||4483.9102|4453.71|4469.3101|4428.71|4404.6099|4443|4456.7402|4464.1099|4499.04|4455.9302|4470.1699||4405.6602|4442.04|4442.27|4401.04|4398.8398|||4298.9902|4290.8999|4180.79|4168.0698|4218.9902|4295.4902|4319.0898|4273.5098|4273.2998|4180.21|4249.96|4308.9399|4247.1602|4204.2598|4183.1201|4212.6401|4207.9702|4263.5498|4260.2002|4237.3599|4226.3101|4208.9902|4259.8999|4244.0298|4235.0601|4285.6001|4243.2002||||4298.8301|4327.46|4341.9302|4321.5898|4305.4702|4324.2798|4301.1099|4344.3198|4315.79|4390.0898|4340.8198|4372.6699|4302.5498|4340.3701|4369.54|4142.1099|4155.0098|4234.6802|4162.6602|4055.96|4082.45|4087.1201|4119.54|4128.2002|4145.6201|4078.3501|4114.29|4163.71|4142.2202|4131.4399|4109.0098|4057.27|4068.76|4071.3401|4007.29|4043.9399|4004.46|3985.8501|3909.4099|3926.1201|3889.1899|3805|3799.1899|3757.77|3731.3601|3720.29|3708.5|3731.5701|3731.97|3742.76|3743.8501|3763.77|3756.8101|3769.9099|3760.03|3787.24|3747.22|3727.4099|3743.8101|3748.95|3647.22|3645.0601||3646.8899|3646.27|3620.99|||3621.8101|3627.48|3607.3|3559.48|3538.3799|3500.51|3497.8401|3484.3401|3436.0801|3481.53|3489.49|3474.8601|3520.73|3540.3|3549.0801|3561.1201|3550.26|3518.3|3490.1399|3573.6799|3590.76|3566.98|3544.4099|3537.8601|3561.4099|3527.1899|3458.6899|3456.78|3474|3478.8501|3457.75|3482.9299|3536.96|3480.48|3476.6799|3429.79|3517.45|3423.54|3397.95|3382.1599|3327.8|3369.55|3405.6399|3402.97|3397.6799|3392.3|3411.76|3519.9399|3549.8999|3537.9399|3579.6001|3575.5801|3500.3401|3413.5901|3353.6399|3375.6001|3337.6899|3314.73|3293.77|3343.74|3397.1299|3407.3301|3392.3899|3402.8201|3374.29|3402.4099|3413.1001|3490.3999|3419.8999|3436.8601|3493.3601|3547.72|3483.8899|3503.9299|3522.6201|3505.05|3498.8301|3475.97|3477.6001|3478.22|3465.45|3414.5701|3447.6899|3500.0901|3485.75|3445.4299|3469.8401|3482.49|3429.53|3408.6001|3391.4299|3425.78|3434.6599|3401.25|3405.96|3411.78|3440.3301|3464.73|3486.3999|3206.9099
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|916.13|916.58|909.72|911.22|909.36|915.21|912.34|913.22|917.7|904.72|910.98|931.41|927.97|923.6|919.33|916.77|928.23|906.04|903.73|906.13|911.35|918.5|917.49|914.99|905.39|904.05|898.37|881.73|896.99|904.8|888.06|899.38|907.29|911.31||900.23|917.63|915.99|912.83|908.39|914.23|910.64|907.52|908.65|905.62|902.69||904|899.52|900.7|888.49|893.17|||883.57|885.98|878.73|870.36|868.62|871.82|873.57|874.49|867.1|854.49|873.1|891.19|878.92|873.7|875.03|879.38|874.96|888.51|888.57|892.8|896.23|895.11|902.44|896.4|897.49|896.45|894.21||||892.43|889.69|888.81|888.08|881.93|879.47|874.51|864.79|867.41|862.35|863.84|862.37|856.51|861.16|863.6|856.8|851.53|854.84|855.54|860.75|854.44|852.94|851.77|844.41|847.2|842.17|844.7|849.68|848.11|843.57|836.03|827.19|833.13|825.69|827.69|819.33|828.34|818.84|825.37|833.09|829.22|820.3|808.18|806.54|797.34|792.99|784.65|795.46|784.82|789.32|780.84|787.98|792.72|799.38|789.83|794.84|788.83|778.28|775.9|776.67|762.55|771.91||777.41|773.13|768.33|||767.57|766.82|762.9|760.28|758.64|759.95|757.15|747|744.98|748.11|752.89|749.24|753.19|749.47|748.81|748.4|751.83|752.53|744.49|749.51|752.41|751.5|751.35|749.52|755.47|750.67|740.11|749.58|748.19|738.99|736.74|742.72|738.99|735.18|743.93|742.05|740.74|733.89|733.76|725.82|721.95|718.78|719.14|741.18|735.65|744.02|750.84|758.85|764.74|766.96|771.19|777.99|776.37|770.12|756.99|762.09|759.85|752.11|761.85|767.72|769.79|762.29|758.33|757.16|760.52|763.49|765.92|771.66|757.39|754.6|760.67|761.25|751.39|757.9|762.01|761.6|761.72|766.68|768.82|773.13|775.08|772.93|768.52|774.11|772.52|765.11|766.13|767.09|766.62|768.95|767.19|768.12|772.94|768.95|776.39|775.89|779.54|780.65|771.86|773.28
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|536.8|533.45|531.93|532.12|532.37|535.16|530.96|532.03|531.78|532.31|530.85|529.73|528.18|529.59|530.47|530.87|534.05|534.11|532.51|528.83|530.62|533.6|534.23|534.97|533.95|529.21|530.76|527.32|534.83|539.88|539.62|540.15|543.27|541.16||538.4|543.31|538.94|538.21|539.14|542.13|540.56|543.32|544.74|544.02|543.47||543.2|543.47|539.18|535.4|535.67|||532.37|531.05|528.19|528.69|526.9|529.14|526.29|526.17|519.08|518.28|517.93|521.39|519.6|518.1|519.08|519.48|517.66|523.94|525.61|528.01|528.28|526.57|528.97|528.43|529.98|529.09|526.78||||528.09|526.34|524.5|521.33|519.8|522.95|525.33|524.05|523.58|519.77|519.73|517.01|515.64|515.62|517.99|516.1|518.45|520.05|520.98|519.58|513.46|509.72|510.48|512.67|510.54|512.76|514.65|518.97|516.44|514.38|512.11|512.17|513.31|511.42|512.29|509.05|514.37|515.38|518.75|518.66|514.75|516.45|515.34|516.16|518.26|516.01|513.28|515.68|516.29|511.7|511.38|515.68|516.36|520.8|519.32|513.34|506.32|505.36|504.26|503.9|501.41|503.31||499.58|495.94|498.2|||497.97|497.43|498.05|500.65|505.06|508.27|505|501.76|501.83|503.99|510.76|505.49|505.66|503.29|506.15|502.17|500.08|500.63|499.49|501.54|502.36|502.36|500.42|500.46|503.11|500.84|499.11|499.17|493.72|494.01|495.13|496.68|494.34|491.04|494.48|497.26|500.3|500.11|499.27|498.32|496.48|492.56|490.37|494.44|495.64|498.08|502.65|502.02|503.28|506.82|506.84|509.11|507.64|502.71|499.15|499.34|497.4|495.49|498|500.91|501.52|495.42|495.3|494.55|494.15|495.24|494.83|496.38|496.04|494.38|493.2|493.8|498.13|495.78|494.5|495.14|495.16|497.93|498.48|499.16|499.09|499.84|496.72|498.38|496.08|496.89|497.96|497.73|495.27|495.3|494.74|497.31|497.42|499.07|498.75|500.54|499.72|499.96|500.74|500.82
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|145.9651|145.4194|145.4194|146.2841|145.4657|145.4657|145.4599|145.4599|147.6403|147.6403|147.6403|147.6403|147.6495|140.7443|147.7611|147.7611|147.7495|147.7495|147.4767|147.4767|146.3854|146.3854|146.9311|146.931|146.9311|146.9311|146.9311|145.2017|146.2929|146.2929|||146.2908|||||148.0267|148.0267|148.0267|146.4287|146.4749||146.7477|146.7477|146.7477|146.7477|146.7477|146.7477|146.7477|148.8672|148.8672|148.94|149.4856|149.4856|150.0313|150.0313||150.0313|150.0313|||144.2963||144.2963|144.2963|144.0235|144.0235|144.0235|143.7507|146.9103|147.4559|147.4559|147.445|147.1722|145.8081|146.8994|146.5295|144.0741|144.0741|145.3621|145.3621|145.3621|145.3621|145.6349|145.6349|145.3621|145.3621|145.3621|145.3621|145.4453|145.4453|145.4453|147.0638|147.0638|147.3366|147.3366|148.4279|148.4279|148.4279|148.7064|148.7064||148.7064|148.7064|214.9124|148.7064|148.7064|149.5249|149.5249|149.5249|149.5249|149.5249|149.4035|149.4035|||149.4035|149.4035||149.4035|149.4035|149.4035|149.6763|149.6763|149.3989|149.3989|149.3989|149.3989|149.3989|149.3771|||148.8315|159.8027|159.849|160.0475|160.3203|160.0475|160.0475|160.3203|160.3203|160.3203|160.3203|160.3203|160.3203|||160.3203||160.0475||||160.1307|160.1329|159.8601|160.4057|160.4057|160.1329|160.1329|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.1329|160.1329|160.4057|||160.6764||1181.91|160.4036|||160.3111|160.4036||160.4036|160.4036|160.9492|160.4226||||159.3255|159.3255|160.1681|160.1681|160.1681|160.1681|159.0768|159.0768|159.0768|160.4409|159.066|159.0768|159.0768|159.0768|159.0768|158.804||158.804|158.804|158.804|158.804|158.804|158.804|160.4409|160.4409|160.4409|160.4409|158.804|158.804|158.804|158.804|159.8953|160.7138|160.7138|160.7138|160.7138|160.7138|160.7138||160.7138|160.7138|165.8223|165.8223|165.8223|165.8223|165.5911|165.5911||166.1268|||165.9548|166.4959|166.4959|166.4959|166.4959|166.4959||167.0415|167.0415|168.1121|
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4452.1899|4494.3799|4431.5698|4464.7402|4476.98|4462.8198|4491.9102|4542.3198|4503.6499|4482.5601|4452.54|4506.6099|4524.1201|4560.96|4538.79|4522.3101|4555.6602|4491.0898|4504.8198|4484.4302|4536.1001|4567.2002||4553.6401|4507.3301|4541.3198|4506.6699|4502.77|4568.6299|4606.48|4545.9399|4588.25|4603.8301|4617.54|4622.8101|4605.3901|4646.5|4626.75|4622.54|4605.5801|4681.6899|4697.48|4678.6802|4687.8501|4707.9302|4709.8501|4713.0601|4706.54|4711.4102|4676.1899|4693.8701|4659.9302|4646.2402||4570.5601|4566.6401|4554.8101|4499.71|4470.4902||4455.7798|4470.1499|4445.2202|4396.0098|4479.98|4496.0898|4487.4702|4438.8198|4400.5601|4379.8901|4385.98|4425.8599|4451.2798|4462.8901|4467.8901|4475.1499|4468.5|4456.77|4460.1401|4400.9199|4376.75|||4389.23|4422.0298|4415.8901|4411.73|4405.9199|4436.3398|4395.25|4401.3301|4362.0801|4390.6001|4388.9399|4420.8301|4438.75|4390.6299|4413.0498|4407.9502|4370.8901|4368.4702|4398.4102|4428.1299|4423.3799|4446.0498|4447.29|4418.6802|4445.5498|4448.3599|4457.0098|4444.9902|4445.0698|4467.2798|4381.6201|4349.0601|4349.1899|4394.3701|4388.75|4416.7002|4443.02|4458.27|4433.8701|4479.5298|4485.8701|4548.79|4556.0698|4582.5601|4583.5498|4542.0498|4489.48|4449.1299|4424.4502|4395.4502|4454.7402|4461.77|4540.8198|4558.3301|4569.3101|4527.8999|4550.5498|4563.02|4585.79|4577.7998|4555.4399|4486.02|4537.0498||4515.9702|4529.2402|4545.8799|||4521.3799|4478.71|4495.52|4485.8701|4444.3501|4433.5698|4447.2598|4367.6401|4392.48|4426.4502|4442.3501|4397.8599||4347.7002|4357.27|4416.6201|4379.0098|4364.5098|4347.5|4335.7002|4356.96|4354.5|4332.7598|4344.5498|4369.2002|4366.0698|4317.5698|4370.25|4356.9902|4272.6401|4263.0601|4309.8999|4266.23|4231.1299|4250.5|4241.4399|4210.4702|4110.23|4118.9102|4067.4399|4058.3401|4053.3799|4027.03|4033.6201|3982.3301|4015.03|4082.53|4147.1499|4208.8799|4252.1001|4247.1401|4282.77|4287.1201|4274.4702|4179.27|4189.6099|4135|4138.77|4159.9502|4221.6802|4269.52|4239.4199|4215.4502|4232.9702|4275.4502|4326.2402|4340.8599|4387.0698|4369.3701|4383.3101|4406.46|4400.54|4313.5298|4328.6499|4377.0498|4330.8599|4358.0601|4394.5|4383.4302|4390.71|4389.1001|4378.9502|4393.6899|4369.6401|4294.21|4232.2402|4227.1201|4252.4399|4240.5498|4201.6099|4209.8799|4226.1602|4232.5698|4246.9502|4270.6099|4303.8501|4349.0498|4318.3501|4265.71|4298.1699
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6864.0098|6929.0601|6826.23|6877.3198|6896.1802|6874.3701|6919.1699|6993.7598|6934.2202|6901.73|6855.52|6938.7598|6965.73|7022.46|6988.3198|6962.9399|7014.29|6914.8799|6936.02|6904.6201|6984.1802|7032.0601||7011.1899|6939.8701|6992.21|6938.8701|6932.8701|7034.27|7092.54|6999.3198|7064.4702|7088.46|7109.5698|7117.6802|7090.8701|7154.1499|7123.7402|7113.5898|7087.4902|7204.6099|7228.9102|7199.98|7214.1001|7245|7247.9502|7252.8901|7242.8501|7250.3501|7189.5898|7216.7798|7164.5898|7143.54||7027.1899|7021.1602|7002.9702|6918.25|6873.3301||6850.7202|6870.8398|6832.52|6721.1499|6849.54|6874.1699|6860.9902|6778.3799|6719.9502|6688.3901|6697.6899|6758.5801|6790.0801|6807.79|6815.0801|6826.1499|6816.02|6798.1201|6783.6802|6693.6099|6656.8398|||6675.8301|6709.8599|6695.6401|6678.0801|6664.6699|6655.54|6587.6299|6596.73|6537.8999|6580.6499|6578.1699|6622.6001|6649.4502|6577.3701|6610.9502|6599.8701|6544.3701|6540.75|6585.5801|6630.0801|6597.8101|6631.6299|6633.4702|6590.8101|6630.8799|6635.0698|6647.98|6630.0498|6630.1699|6663.2998|6535.5298|6486.96|6487.1602|6554.54|6546.1699|6587.8501|6627.1099|6649.8599|6613.46|6681.5698|6690.6802|6784.5298|6795.3901|6834.8999|6830.5|6768.6602|6690.3198|6630.1802|6593.4102|6550.1899|6638.5498|6649.02|6766.8301|6792.9199|6809.2798|6747.5698|6781.3301|6799.9199|6833.8398|6821.9399|6788.6201|6685.1602|6761.2002||6729.79|6749.5601|6774.3599|||6737.8599|6674.27|6699.3101|6684.9302|6623.0601|6607|6627.3999|6508.75|6545.77|6596.3901|6616.8398|6550.5698||6475.8599|6490.1201|6578.52|6522.5|6500.9102|6475.5698|6457.98|6489.6602|6485.9902|6453.6099|6471.1699|6507.8901|6503.2202|6430.98|6509.4502|6489.71|6364.0601|6349.79|6419.5498|6354.5098|6302.2402|6331.0801|6317.5898|6271.4702|6122.1602|6133.96|6057.3198|6043.7598|6032.1201|5992.8999|5985.96|5909.8398|5952.79|6052.8799|6148.6802|6240.21|6304.29|6296.9399|6349.7598|6356.21|6337.4502|6196.3101|6211.6299|6130.6699|6136.2598|6167.6699|6259.1899|6330.1201|6270.6201|6225.6899|6251.5698|6314.29|6389.3101|6407.6899|6475.8999|6449.7798|6470.3501|6504.52|6495.7798|6367.3501|6389.6602|6458.27|6387.04|6427.1602|6480.8999|6464.5801|6475.3198|6472.9302|6457.9702|6479.7002|6444.2402|6333|6241.6001|6234.0498|6271.3999|6253.8599|6196.4302|6208.6299|6232.6401|6242.0898|6263.2998|6298.1802|6347.2202|6413.8701|6368.6001|6290.9702|6338.8398
00619|25824|/indices/omx-helsinki|INDICES:FI|9818.9404|9905.6699|9780.2803|9857.0801|9860.1104|9847.1104|9893.46|10019.2305|9952.9805|9902.2002|9844.8896|9968.71|10028.9102|10103.7402|10050.1797|10002.9502|10076.3398|9937.4404|9974.9902|9937.6299|10047.21|10120.5596||10096.6299|9994.1602|10074.5498|9998.8896|9988.3301|10120.9902|10229.4004|10094.7305|10161.4697|10187.0996|10214.8604|10210.3203|10179.7402|10273.2002|10244.5|10222.3896|10178.4805|10338.6904|10363.4102|10319.5|10339.96|10377.0703|10391.9502|10415.0703|10385|10390.8896|10312.7305|10371.2305|10312.2197|10270.4902||10109.4902|10110.9004|10079.6797|9966.9902|9907.1201||9855.5098|9892.2402|9834.9102|9726.2998|9925.4297|9978.25|9942.2598|9837.5703|9768.2803|9735.1797|9742.5898|9839.1201|9903.21|9924.6299|9948.4502|9957.6104|9935.8701|9896|9893.1201|9785.1201|9727.71|||9746.8896|9797.7695|9787.1504|9765.1602|9752.4902|9856.4805|9778.7305|9795.46|9705.3398|9757.96|9771.1299|9845.6797|9870.5898|9772.4199|9835.9902|9816.4297|9739.96|9731.3701|9779.7402|9849.6201|9839.5303|9894.0996|9894.4199|9827.3496|9881.2598|9894.6299|9904.3203|9888.7998|9890.2998|9924.4697|9755.2998|9688.8096|9683.0703|9776.29|9756.8604|9834.7803|9903.5498|9956.8604|9909.6396|10042.8301|10054.8203|10167.3799|10204.4902|10239.3604|10241.9004|10157.3799|10051.6504|9951.8096|9910.4805|9843.3301|9952.8203|9969.7305|10134.4297|10180.5195|10212.54|10132.04|10202.4297|10227.4297|10267.6104|10271.21|10212.5498|10051.5498|10167.0898||10097.6904|10132.1904|10168.1201|||10107.3896|10015.5898|10048.79|10028.9902|9957.5898|9935.0703|9963.9404|9789.6201|9837.4297|9911.54|9943.29|9847.3896||9745.3496|9753.3799|9862.7197|9774.6504|9739.5898|9699.7402|9673.4902|9727.9004|9720.1104|9682.5703|9712.4902|9766.4199|9765.1504|9655.6201|9758.9805|9721.1104|9533.5|9505.0996|9604|9505.6201|9433.6104|9487.0801|9481.1299|9424.0195|9200.6797|9231.5801|9137.3604|9113.8301|9108.3604|9036.6797|9069.7002|8977.75|9055.9102|9189.54|9323.6904|9434.4004|9523.1104|9517.1504|9596.0801|9593.0898|9560.0703|9350.7598|9381.0498|9280.9199|9285.4404|9337.0801|9470.3301|9576.1396|9511.21|9471.7998|9499.0703|9605.4502|9717.1699|9743.9297|9839.0596|9790.6396|9811.3896|9887.4102|9864.0303|9681.8096|9718.2803|9822.9404|9725.0996|9771.1797|9845.8799|9837.0596|9849.3096|9849.4297|9831.3604|9863.3496|9823.2998|9671.0098|9536.9805|9525.29|9581.5195|9563.8398|9484.5596|9502.6299|9539.6602|9546.5098|9582.5596|9630.3701|9695.6602|9788.6299|9729.9697|9626.1797|9689.6699
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|52.58|53.07|52.31|52.7|52.81|52.76|53.06|53.78|53.35|53.08|52.72|53.4|53.67|54.13|53.87|53.66|54.13|53.32|53.45|53.24|53.85|54.26||54.11|53.59|54|53.56|53.47|54.22|54.84|54.05|54.46|54.58|54.76|54.71|54.54|55.04|54.84|54.73|54.47|55.35|55.46|55.25|55.35|55.52|55.61|55.72|55.64|55.62|55.27|55.45|55.14|54.92||54.06|54.04|53.87|53.25|52.94||52.74|52.95|52.62|52.05|52.94|53.24|53.04|52.43|51.98|51.74|51.74|52.25|52.53|52.61|52.74|52.87|52.72|52.57|52.64|52.05|51.75|||51.84|52.13|52.07|51.91|51.9|52.63|52.15|52.22|51.72|52.06|52.16|52.56|52.72|52.17|52.5|52.41|52.02|52|52.3|52.63|52.53|52.82|52.77|52.44|52.72|52.73|52.78|52.7|52.72|52.88|51.95|51.57|51.54|52.07|51.92|52.26|52.45|52.68|52.45|53.2|53.23|53.94|54.16|54.37|54.4|53.96|53.28|52.78|52.57|52.19|52.81|52.88|53.7|53.94|54.09|53.66|54.04|54.16|54.38|54.4|54.11|53.23|53.84||53.52|53.64|53.82|||53.52|53.03|53.2|53.06|52.69|52.53|52.63|51.72|51.98|52.35|52.48|51.93||51.36|51.43|52.06|51.58|51.42|51.21|51.08|51.4|51.33|51.09|51.26|51.52|51.55|50.96|51.52|51.35|50.4|50.23|50.78|50.32|49.9|50.12|50.08|49.75|48.66|48.79|48.25|48.13|48.12|47.88|48.01|47.55|47.94|48.67|49.42|50.02|50.5|50.45|50.87|50.9|50.72|49.63|49.81|49.19|49.2|49.44|50.15|50.65|50.27|50.01|50.2|50.66|51.2|51.3|51.82|51.52|51.63|51.96|51.84|50.91|51.09|51.61|51.17|51.45|51.83|51.76|51.8|51.77|51.67|51.83|51.57|50.74|50.02|49.95|50.26|50.16|49.77|49.86|50.04|50.07|50.25|50.57|50.91|51.41|50.99|50.37|50.78
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7273.4399|7332.5|7245.1099|7302.46|7305.4399|7307.3198|7336.73|7411.0698|7370.25|7329.6401|7286.7002|7371.02|7409.4702|7448.75|7412.1499|7381.8101|7432.4399|7340.52|7373.8799|7341.9902|7422.5898|7474.75||7454.98|7376.54|7430.2598|7369.8901|7360.02|7461.77|7522.6802|7435.4902|7498.6699|7511.9702|7530.3301|7537.1499|7514.1499|7581.5298|7562.9502|7543.4102|7510.02|7623.7402|7653.1499|7617.1401|7632.3799|7656.21|7666.4399|7688.8599|7652.7202|7669.6401|7615.0801|7639.9102|7586.8101|7558.9399||7443.8901|7439.3701|7421.4102|7345.3999|7296.04||7253.6602|7282.6201|7234.4199|7131.0898|7281.5698|7310.52|7287.6001|7223.2002|7185.5601|7166.1699|7180.6699|7250.1401|7294.1401|7316.1201|7327.71|7331.6001|7323.25|7294.2402|7299.8799|7206.5298|7167.3501|||7196.21|7232.23|7224.2598|7210.1699|7204.1499|7233.04|7173.7998|7185.5698|7130.6401|7158.6099|7154.8198|7203.54|7220.1299|7155.4902|7191.5801|7174.54|7112.8999|7106.0601|7146.9502|7202.1299|7192.1499|7226.6602|7230.6201|7189.1899|7227.75|7241.3301|7252.3398|7239.4902|7248.1899|7286.2202|7152.2202|7097.0298|7084.54|7170.5298|7170.8901|7229.2402|7229.7002|7263.79|7224.6201|7302.3901|7310.5498|7364.6499|7380.7798|7398.7002|7408.6299|7352.48|7284.9902|7220.1899|7190.4702|7140.0601|7220.6899|7225.4102|7341.7998|7378.04|7400.3101|7338.4502|7379.75|7395.6099|7420.3198|7408.5498|7373.8101|7266.6401|7351.2598||7323.7402|7339.9102|7361.5898|||7323.4302|7257.29|7267.27|7245.5898|7184.4502|7171.3999|7186.8901|7043.3398|7082.7402|7143.0098|7171.52|7106.8599||7037.8101|7043.6802|7122.0601|7065.1699|7045.3501|7001.2798|6984.8901|7012.6602|7007.7002|6985.0498|7003|7044.5601|7037.79|6967.8599|7042.6201|7018.2002|6865.29|6852.0801|6932.27|6856.9399|6812.7998|6842.9399|6844.3198|6796.9502|6622.9502|6649.73|6558.8799|6529.3999|6533.8599|6496.0801|6526.21|6457.2402|6519.29|6607.2998|6700.23|6789.77|6855.8398|6855.9502|6909.5098|6907.7002|6881.8901|6739.04|6766.4502|6699.46|6696.7998|6732.77|6830.8501|6905.8501|6846.5698|6825.0801|6841.5098|6918.7598|6992.71|7020.98|7093.8599|7060.8501|7081.5098|7135.2598|7123.6699|7001.1699|7029.1001|7104.1499|7049.46|7089.0801|7143.4399|7140.1201|7154.7598|7156.6602|7141.8799|7156.7002|7124.4399|7011.8901|6917.71|6906.5801|6947.5|6925.21|6870.1099|6887.4399|6914.5|6919.6499|6943.8999|6983|7026.98|7094.02|7060.5298|6993.9502|7033.1899
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|395.32|395.1|394.13|397.07|395.57|396.31|394.92|397.68|395.76|391.67|389.44|392.31|395.92|393.46|392.2|391.36|394.29|394.11|397.23|393.62|396.14|398.94||399.82|398.19|399.09|395.37|395.11|397.55|402.5|401.11|402.23|404.54|404.27|403.36|403.53|406.49|408.19|404.87|400.76|403.21|404.63|402.7|403.33|402.25|401.64|403.68|401.33|404.33|403.11|403.66|400.7|398.04||393.24|391.99|392.19|391.83|390.28||390.42|390.81|389.17|384.1|390.21|390.93|389.21|385.17|386.75|389.36|388.69|394.45|396.01|396.68|396.98|396.24|396.28|394.88|395.1|395.51|393.16|||393.6|390.32|391.59|385.18|384.56|385.01|382.9|385.11|384.06|383.06|384.75|384.59|385.09|383.82|386.31|384.6|382.42|382.63|384.52|386.98|386.8|386.55|388.22|385.64|386.15|386.19|385.08|385.41|386.9|388.81|386.01|383.93|384.03|386.31|386.97|390.93|386.82|391.42|392.38|397.32|396.88|397.86|396.84|394.66|395.36|393.4|392.45|389.36|389.47|388.03|389.74|387.7|390.57|393.25|396.06|394.15|397.56|398.67|397.27|397.71|394.94|391.58|395.94||394.41|393.1|392.36|||391.46|387.88|385.92|384.83|382.21|382.17|381.63|375.53|376.8|379.82|380.87|377.77||377.63|376.71|378.28|377.39|377.4|369.93|368.96|369.39|369.86|375.25|377.23|380.39|379.52|378.17|379.77|377.73|370.81|370.58|374.41|372.55|368.98|370.09|375.96|375.32|367.76|370.05|371.89|361.52|364.78|362.82|366.93|364.05|368.99|372.08|373.9|376.27|378.21|377.97|380.04|378.52|379.41|375.93|380.84|385.72|384.34|387.35|391.21|394.71|390.4|389.45|387.35|391.26|393.23|394.42|397.01|394.57|395.66|399.31|397.9|397.08|399.61|403.06|402.83|403.16|405.17|408.43|409.69|410.06|410.79|410.4|409.97|406.19|402.4|401.15|403.62|400.92|400.73|403.97|405.39|404.24|405.03|407.54|407.04|408.12|408.42|409.44|407.99
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|480.71|482.61|477.48|479.09|478.05|482.06|483.61|474.79|476.1|475.71|474.03|476.32|476.89|477.06|478.22|478.8|483.62|484.86|482.08|481.84|484.28|483.71||483.03|481.58|480.68|483.08|484.31|483.74|485.72|485.5|484.11|486.71|487.73|487.95|488.4|489.32|488.69|485.44|479.19|481.68|480.73|476.5|479.04|482.44|480.62|481.99|479.66|478.93|475.01|476.72|476.18|474.27||473.68|471.29|471.34|470.56|468.5||471.04|473.08|473.74|459.45|462.2|463.39|463.79|463.7|464.48|465.86|465.65|470.99|471.67|477.24|475.33|476.39|472.36|468.99|465.84|463.55|459.83|||456.87|455.37|453.59|452.08|451.49|453.48|450.04|450.55|450.03|451.34|450.62|452.42|452.51|451.06|450.64|451.63|450.26|448.88|446.41|446.4|447.3|448.18|444.67|443.6|443.68|447.46|449.19|448.89|446.87|450.33|450.37|451.35|452.27|455.27|455.14|456.06|455.79|456.97|456.88|461.63|462.41|463.6|462.84|463.74|462.2|460.17|460.58|458.45|458.91|455.68|455.04|457.32|461.72|463.14|464.7|463.62|466.22|464.36|465.07|465.06|461.61|460.43|462.14||453.85|453.51|447.83|||443.52|438.44|438.37|435.45|436.77|436.46|437.24|432.2|434.73|436|437.62|435.94||436.34|437.23|436.53|435.23|432|431.87|433.53|433.57|432.1|432.56|430.88|430.78|433.24|430.79|432.88|430.28|426.45|426.9|426.9|427.98|428.05|428.34|429.24|427.51|424.24|425.8|421.7|425.13|425.07|424.23|428.81|430.56|433.91|436.56|441.03|443.48|451.7|450.78|451.32|450.22|446.02|443.46|444.27|444.84|445.89|449.31|453.7|459.02|456.08|458.55|459.15|460.25|464.22|465.61|470.77|470.19|471.74|471.45|469.64|471.62|470.8|472.93|477.8|477.1|476.36|478.13|482.21|481.84|483.09|482.86|485.05|485.42|484.7|483.18|482.63|483.4|483.63|484.17|491.99|490.47|488.72|490.1|495.07|494.01|494.85|494.21|495.28
00624|993158|/indices/isx-main-60|INDICES:IRAQ|904.51|906.07||916.7||905.85|900.92||904.16|891.24|891.63|878.45||871.04|867.87|866.47|872.8|882.03|889.71|894.95||895.48|903.1||||||901.25|902.54|893.21|890.59|895.4|895.62|894.79|885.9|900.89|904.15|907.53|907.33|908.35|913.65|922.71|927.2|991.34|987.87|997.41|998.83|998.89|1005.33|993.43|986.34|986.24|975.29|970.11|966.39|973.63|976.47|981.87||979.75|992.12|994.99|1006.51|1010.05|985.61|970.71||957.71|946.86|933.79|919.4|911.51||||901.05|888.83|883.48|874.6|876.88|853.03|851.3|859.53|861.93|868.71|899.3|907.83||912.36|913.18|913.18|911.46|903.01|908.48|919.56|923.58|925.19|933.85|||||||||||||||||||910.81|925.32|929.05||||||||||||||||||||863.77||871.4||||||||||||||||||854.04||||811.36||||892.16|||856.61|||||||||||810.7|||||||||||||||||834.58||||818.5||||||||||834.51|835.53|||||||831.55|831.55||||||||||806.99|||814.34|832.69|||||823|821.49||||||782.21||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|313928.0625|313590.0313|311517.6563|312753.375|313613.9375|313116.7813|316451.375|318897.75|319573.4063|318474.5625|318271.25|318586.4063|319256.5313|320506.4688||319007|319408.3125|318919.875|317393.9688|319656.5313|318222.125|318082.4688|313276.4375|315932.8438|316410.3125|317675.375|317371.3125|322058|319996.0938||||320829.625||||321414.3125|322397.6875|319967.4063|319760.2813|319799.7813|316691.125|317262.5||317499.3125|319217.4063|320505.9688|321317.2188|320462.5313|319806.5938|316244.875|319280.1563|318562.0313|319951.4688|319512.375|319557.125|320662.125|320794|322888.4063||||319451.5313|319603.875|317151.6875|317239.125|318254.75|322041.875|324184.125|322943.875|323947.9688|327010.5313|326755.25|328302.5938|328139.3125|326763.1875|327756.0938|326418.4063|327923.6563|326412.6563|327662.9688|||327798.6875|327011.25|328547.9375|323170.5313|328922.6563|327260.0938|328170.4063|327201.125|330255.5625|328795.3125|326974.1875|326885.5625|330803.4688|328753.4063|332428.4375|330935.375|336328.75|335927.1875|336596.9063|336568|336105.125|335876.25|333599.8125|336232.3438|332678.0313|335574.3125|334062.125|337438.625|331907.3125|335848.375|335041.3125||334406.375|334783.4375|335251.4063|333056.0313|334434|334296.0313|333377.5313|329340.5625|329084.0313|328475.0938|324724.6875|325955.8125|323274.8438|321725.625|320606.6563|319662.375|320310|321375.6563|322099.0625|323070.1563|322832.9063|321365.1563|359839.1875|356120.3438|357372.625|360920.8125|360020.5|359937.9063|363466||||367017.9063|||||353538.8125|351983.3125|351411.8125|347967.6875|348454.5938|346035.6875|346487.5938|346482.5|346097.6875|346161.4063|346872.5|344394.8125|347574.6875|347377.5|350725.0938|351375.4063|349935.9063|346967|347160.6875|351091.5938|352307.8125|349902.3125|346162.5938|347845|346257|348168.1875|350126.9063|349209.4063|349629.0938|350357.9063|348023.4063|349141.5938|350072.1875|346001.3125|345658.8125|347733.0938|349099.6875|348711.8125|351458.5|346810.5|346820.3125|346651.6875|347603.1875|347293.6875|347030.9063|346217.1875|347821.9063|344152.9063|347455.3125||346307|346114.5938|344012.3125|347217.1875|348317|346558.0938|347171.1875|351459.4063|353048.6875|352223.1875|355792.0938|350789.4063|350421|345469.4063|344391.5|343636.3125|345405.1875|345947.1875|346202.8125|348217.0938|346428|349133.3125|350523.6875|350631.1875|352341.6875|351669.4063|352159.8125|353792.1875|355125.1875|355637.9063|358324.5|354823.8125||||353416.9063||||357810.9063|353437.6875|353308.0938|354065.1875|353837.0938|354449.0938|321234.1875|323526.6875|326093.5|326741.5|
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|354761.0938|353752.4063|351920.5938|352863.5938|354079.0938|352707.3125|357080.0938|357690.0938|358129.6875|357126.5|357352.0938|357293.4063|357397.4063|359695.6875||356909.6875|358283.6875|358136.5938|354970.1875|357537|356734|355796.1875|349222.5|353433|352472|353488|355496.1875|356570.5|356729||||360751||||360164.4063|361024|356956.1875|356830.0938|358161.5938|354558.0938|354409.4063||354075.6875|357487|357848.3125|358400.3125|357117.5938|356886.5|352843.1875|356495.8125|356196.5938|356821.0938|357811.8125|356728.4063|358584.1875|358098.1875|361031.5938||||355522.6875|356115.4063|352936.0938|353903.3125|356312.4063|358878.1875|362251|360220.9063|362015.6875|366436.3125|366500.9063|367603.9063|367649.8125|366509.8125|367297.9063|365157.5938|367225.4063|365600.0938|367499.5938|||368584.3125|366309.3125|368519.9063|363559.5|368310.6875|366350.1875|367153.5|366115.8125|369462.4063|367797|366543.4063|366211.8125|370635.0938|366963.5938|372434.5|370561.0938|376174.8125|376683.6875|377614.0938|376387.6875|376633|375146.9063|372562.8125|377145|372663.5|373257.1875|371934.8125|375594.5938|371323|373276.1875|371982.3125||370839.0938|334783.4063|335251.4063|333056|334434|334296|333377.5|329340.5938||328475.0938|324724.6875|325955.8125|323274.8125|321725.5938||||321375.6875|322099.0938|323070.1875|322832.9063|321365.1875|322238.8125|319222.9063|320529.6875|323288.3125|322734.1875|322697.9063|323758.6875|||||||||316798.5|315985.8125|315262.1875|313169.6875|313185.5938|311317.4063|311709.4063|310953.9063|311127.4063|310649.6875|312199.5938|309071.5|312105.6875|310988.8125|315142.5|315669|315147.5938|313165|312226|315680.1875|315890.1875|314817.1875|310441|312931.9063|312449.1875|314658.3125|315274.0938|314938.5938|314880.9063|315732.5938|314999.1875|313565.3125|314087.1875|311866.6875|310695|312866.6875|315905.9063|314690.0938|318787.6875|313886.5|315399.1875|311810|313537.5938|314062.3125|311636.1875|311499.5938|315397.9063|312443.4063|315226.4063||314884.8125|314672.4063|311981.1875|314750|316012.0938|314986|316267.6875|320948.8125|323280.3125|324072|327042.4063|320347.8125|322776.9063|316392.3125|315805.3125|312277.3125|311400.6875|311846|313449.0938|315576.0938|314347.0938|316174.9063|316046.1875|317310.4063|317837.1875|320354.1875|318533.9063|319240.9063|321763.8125|323698.9063|324637.5938|321731.8125||||320329.8125||||324224.1875|320070.8125|320755.6875|321213.4063|321405.8125|322251.9063|321234.1875|323526.6875|326093.5|326741.5|
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2405.6201|2401.76|2409.76|2419.4399|2422.78|2423.6799|2420.5|2426.01|2427.04|2417.6299|2410|2401.04||2406.05|2396.6399|2401.05|2397.8101|2393.53|2399.6001|2407.8899|2398.6699|2404.5901|2416.71||||||2420.51|2414.23|2406.3|2419.99||2432.4099|2419.6101|2413.77|2415.5|2409.46|2402.25|2409.6101|2404.04|2399.45|2406.6399|2412.3701|2415.0901|2392.6299|2390.1899|2389.23|2393.6799|2386.51|2386.3101|2375.97|2368.6101|2363.6101|2356.98|2352.25|2354.28|2360.49||2365.3999|2390.55|2431.22|2431.21|2440.72|2433.8899|2444.1699|2443.98|2448.0901|2456|2458.3401|2451.1499|2455.3301|2449.25||||2437.1699|2449.3|2442.02|2432.78|2437.04|2437.23|2437.72|2457.97|2471.8799|2476.21|2473.48|2483.9299|2494.3501|2492.26|2499.47|2505.1699|2497.3|2499.76|2494.23|2496.22|2498.1201|2496.79|2491.46|2479.6001|2472.3101|2468.8999|2464.3501|2467.25|2466.8701|2464.4299|2465.5|2465.6299|2465.25|2460.6599|2452.9199|2458.9299|2471.1299|2471.3899|2471.4199|2468.0601|2477.6201|2478.8101|2483.55|2470.55|2458.46|2481.6699|2490.3501|2492.25|2480.76|2480.6899|2465.0601|2469.8701|2471.3501|2470.02|2462.6001|2462.99|2462.6001|2467.5|2463.8501|2471.8301|2473.5801|2477.6001|2472.9199|2476.1799|2485.6299|2484.0901|2463.8601|2452.3899|2441.78|2442.73||2431.21|2427.8701|2422.96|2421.4099||2424.2|2425.1201|2428.1201|2424.8899|2420.3899|2415.28|2400.49|2394.55|2395.4099|2394.8501|2385.5901|2381.9099|2381.4099|2390.6299|2401.1699|2403.1899|2406.8|2404.01|2398.24|2396.3701|2398.02|2393.6899|2393.6699|2393.75|2390.4399|2393.8201|2394.2|2380.8501|2382.3301|2381.1201|2387.6899|2388.8899|2380.0601|2380.02|2391.8999|2400|2404|2414.54|2414.75|2422.6201|2414.05|2414.1899|2412.6001|2411.8|2414.0801|2421.1299|2424.1001|2415.8301|2439.3601|2429.3|2412.6699|2433.6699|2420.6699|2441.0601|2458.3|2461.3799|2471.46|2453.2|2440.29|2431.1299|2412.5801|2414.02||2411.1101|2410.25|2408.5901|2410.1699|2409.8301|2408.5|2400.2|2405.53|2407.0801|2404.5601|2399.03|2411.1699|2410.8301|2411.01|2400.4099|2408.04|2409.76|2413.9199|2408.6899|2397.75|2397.95|2401.8601|2390.71|2387.6499|2373.55|2369.8899|2369.8401|2368.6799|2386.8999|2401.24|2405.72|2422.77|2432.3899|2443.02|2438.96|2443.9199|2444.3701
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4356.5698|4350.79|4364.0098|4387.2002|4391.8398|4389.3599|4384.3599|4393.2598|4391.9302|4367.7202|4356.1899|4337.23||4346.9502|4337.52|4344.77|4342.0298|4334.6499|4349.2798|4367.6699|4352.5098|4358.27|4378.2202||||||4375.9302|4364.5498|4358.4102|4388.6401||4415.6299|4392.1899|4377.73|4374.8599|4364.6802|4348.7598|4357.9399|4361.3999|4334.8101|4356.8101|4366.6099|4368.5298|4307.3398|4294.2202|4300.3999|4308.3901|4299.1099|4306.8198|4278.5298|4278.6001|4252.71|4235.7002|4223.6201|4231.3198|4249.02||4255.2402|4356.5898|4491.1499|4474.4302|4475.6099|4452.2002|4484.5698|4503.7998|4516.5801|4558.2202|4552.0601|4535.0898|4560.9199|4530.73||||4450.25|4446.9199|4441.1602|4417.6299|4433.8999|4419.2402|4416.8901|4484.2402|4500.2002|4509.8301|4494.8599|4510.04|4515.04|4512.6099|4527.0498|4549.1001|4513.9702|4512.73|4512.6899|4519.3901|4518.9702|4519.6299|4513.0601|4497.0898|4486.02|4481.3701|4475.6802|4481.5698|4479.6899|4475.0801|4475.6401|4462.6001|4466.1899|4470.0801|4458.3101|4458.8501|4481.3301|4486.0698|4490.77|4486.1699|4501.9302|4499.4502|4494.7598|4478|4453.2402|4505.4502|4522.21|4526.7598|4501.2598|4499.0298|4487.1099|4499.8599|4514.48|4507.27|4500.02|4504.1401|4506.7402|4505.3599|4502.1602|4516.6699|4520.77||4502.0801|4511.8999|4536.4102|4518.6699|4489.1899|4468.27|4444.1899|4434.5801||4416.3198|4421.2402|4417.7998|4413.25||4427.0898|4417.5098|4423.0601|4427.2798|4417.8101|4408.6699|4364.54|4352.5898|4351.7402|4349.2202|4334.5298|4340.8799|4331.75|4343.1499|4364.6001|4364.3501|4371.8901|4360.0098|4353.98|4361.0698|4362.27|4357.73|4355.6499|4354.3398|4348.0298|4351.5498|4347.29|4329.25|4328.6802|4331.8101|4335.4502|4340.6699|4320.8198|4325|4353.6602|4370.3501|4371.9102|4381.4302|4381.4302|4409.6099|4390.6802|4378.23|4381.4302|4378.6001|4386.1899|4448.4102|4423.2202|4404.71|4448.4102|4433.3101|4412.46|4450.1099|4413.3901|4474.7002|4496.7002|4504.3599|4528.3999|4480.9102|4461.54|4442.6401|4413.8198|4413.5801||4407.1802|4413.2002|4407.0298|4416.1802|4424.4102|4418.6401|4400.8799|4402.21|4405.9199|4404.0698|4400.8701|4425.8198|4426||4413.8101|4421.3301|4427.1201|4433.27|4429.1802|4413.2202|4425|4447.54|4419.8799|4401.7402|4375.2202|4375.5498|4386.27|4348.6499|4389.98|4414.6899|4429.2002|4463.98|4481.2598|4495.73|4500.27|4515.9399|4519.79
00629|993152|/indices/kase|INDICES:KZ|5219.04|5244.29|5247.46|5215.9199|5250.2402|5224.7998|5237.5|5235.5801|5242.8901|5232.7998|5257.4199||5273.3501|5243.48|5190.6099|5181.02|5179.3198|5151.8101|5150.6299|5107.5898|5106.98|5096.0601|5096.9399|5104.8599|5099.0898|5046.3599|5023.4902|5033|5035.54|4995.3701|5021.5601|5047.6699|5066.4399|5054.5898|5059.9902|5055.6802|5053.96|5038.5498|5043.6001|5072.6899|5086.2202|5083.1699|5093.6499|5065.7402|5109.8599|5112.6802|5108.23|5015.2202|4978.29|5000.77|5001.1602|5029.5601|5065.9399||||5062.0898|5045.9399|5064.7002||5011.5898|4977.3501|4967.21|4946.0098|4956.96|4943.46|4924.4502|4903.8599|4914.6802|4936.2998|4923.9502|4971.8501|4987.1802|4959.1899|4954.1602|5000.8301|5046.96|5065.4302|5093.4399|5097.2202|5116.4102|5094.79|5077.8398|5051.5898|5035.7402|5004.9399||||4981.6602|4956.27|4932.3501|4995.6099|4976.27|4957|4990.2798|4991.96||4972.8999|4942.6699|4913.0898|4840.6099|4833.3198|4803.1802|4804.73|4769.6401|4748.1401|4716.1899|4675.6699|4642.8501|4679.1899|4617.6499|4571.1499|4563.3799|4520.5801|4487.8999|4434.6099|4402.9399|4372.3701|4350.3701|4341.54|4321.9302|4322.8398|4273.1602|4258.6499|4243.3301|4270.8701|4290.6299|4309.71|4341.46|4332.2202|4379.6802|4357.3501|4367.1699|4357.4702|4354.1099|4337.6201|4288.0098|4272.4902|4271.3999|4253.8799|4251.2402|4246.7598|4231.8301|4195.23|||4187.3799|4160.79|4157.27|4155.25|4161.9702|4159.3599|4154.5298|4147.3501|4151.54||4148.6699|4150.8799|4158.5298|4173.2598|4188.52|4158.29|4221.4302|4224.4702|4232.6099|4218.96|4186.9399|4167.1699|4165.7998|4176.23|4158.0298|4153.52|4155.04|4156.8101|4130.52|4108.0801|4104.4399|4090.1399|4087.0601|4085.1899|4065.3999|4060.5601|4064.73|4059.8401|4053.72|4045.8899|4055.1699|4067.4199|4049.55|4035.1201|4032.8999|4034.5601|4059.0901||4053.3301|4067.1799|4079.26|4080.52|4068.75|4042.1399|4043.1101|4055.1399|4054.48|4071.6699|4057.55|4073.01|4067.28|4072.8899|4058.8301|4095.6799|4126.0698|4103.8301|4053.78|4033.5801|4053.53|4023.54|4007.53|4006.71|3992.73|3968.3999|3967.45|3936.54|3931.51|3888.1201|3883.6299|3882.4399|3877.26|3874.1101|3857.74|3874.6599|3843.6299|3851.99|3866.1299||3810.6399|3800.97|3797.23|3793.9399|3774.3301|3764.3201|3760.0901|3753.1599|3751.9099|3746.54|3789.77|3813.5901|3803|3798.49|3798.3701|3754.4199|3732.78
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1688.79|1691.61|1701.6899|1694.11|1711.65|1710.92|1697.13|1695.78|1682.21|1675.22|1676.04|1678|1659.6801|1666.76|1648.98|1649.15|1655.48|1656.5|1642.39|1651.9301|1711.9399|1726.96|1730.28|1732.0699|1730.24|1732.42||1744.34|1742.73|1756.12|1747.35|1749.51|1762.74|1763.55|1752.37|1740.25|1725.6|1722.49|1724.1801|1721.61|1717.5601|1687.35|1717.4301|1716.87|1712.49|1703.0699|1693.83|1704.97|1686.75|1679.05|1675.17|1670.05||1660.1|1659.01|1645.36|1656.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|107.42|107.73|108.61|108.74|109.95|110.23|110.13|110.03|109.68|110.05|109.98|109.96|109.02|108.68|109|109.25|109.62|109.49|109.02|111|111.76|112.76|112.75|114.51|113.49|113.2||113.66|113.45|113.29|113.18|113.63|114.6|114.61|113.54|113.43|113.19|112.98|113.09|114.28|114.39|111.82|113.1|113.6|115.33|113.58|112.12|110.51|109.19|108.98|108.96|109.01||106.48|105.11|103.93|104.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5833.27|5815.0601|5693.98|5705.8301|5743.8101|5673.7798|5692.6499|5722.9399|5704.3101|5678.9199|5690.3501|5725.4199||5728.7598|5715.48|5763.9902|5790.4199|5762.52|5746.5098|5722.0698|5750.0898|5746.3398|5776.29|5846.6099|5802.8198||||5791.9502|5808.0698|5802.8101|5801.1099|5795.27|5805.9702|5841.0601|5835.6602|5828.1602|5806.5498|5790.8901|5781.2998|5779.1499|5766.8999|5792.2598|5814.9399|5799.02|5811.0898|5797.73|5811.6602|5800.7998|5788.2598|5774.5698|5780.1499|5801.2598|5801.3198|5812.0601|5799.25|5850.5898|5812.3198|5818.4399|5723.0098|5755.0801|5771.5498|5765.1201|5755.4502|5769.9199|5779.3999|5778.7402|5735.1899|5750.6401|5751.6602|5683.5298|5796.5|5823.5098||||5885.4902|5852.6201||5838.98|5894.1099|5868.8599|5875.8999|5864.0298|5856.6802|5966.5698|5954.1499|5941.3999|5951.4102|5952.9702|5935.6699|5949.1099|5990.54|5994.5|5982.3198|5973.3799|5942.5298|5979.27|5983.8301|5925.5298|5919.5601|5932.5601|5963.27|5957.0098|5985.1602|5959.6099|||5967.6299|5972.7402|5957.1499|5938.6201|5931.2998|5936.0498|5901.0698|5898.4502|5911.27|5875.6201||5862.5498|5929.27|5901.52|5890.0098|5924.0801|5919.1899|5957.8398|5894.3301|5885.2002|5893.77|5877.6099|5874.3999|5850.8901|5926.8701|5849.3999|5803.5698|5882.8599|5794.3398|5785.29|5794.5098|5720.1602|5699.1602|5685.4702|5636.3101|5595.73|5578.2998|5528.5298|||5487.3999|5469.6699|5422.9102|5406.3901|5408.4199|5488.8198|5384.1201||||5372.2798|5403.3398|5414.8701|5404.2202|5403.8999|5372.2002|5386.1401|5362.1899|5379.04|5347.0898|5361.0098|5304.1401|5336.1201|5335.1099|5384.1401|5348.7002|5359.8799|5352.3301|5322.3398|5345.6699|5295.6699|5308.1099|5256.2202|5248.9399|5267.6499|5257.3701|5242.7002|5233.4302|5217.46|5219.29|5168.5898|5177.7402|5277.3701|5276.04|5288.46|5375.6899|5423.98|5480.6401|5628.29|5474.21|5488.7402|5476.4102|5510.2002|5422.3398|5340.48|5380.1499|5402.8101|5432.79|5412.3398|5502.7202|5620.7202|5618.3398|5710.6499|5732.27|5749.3901||5710.0898|5718|5717.79|5706.9702|5735.4199|5764.6899|5768.0098|5763.1099|5755.29|5749.3999|5750.3198|5675.4399|5670.0601|5666.6299|5675.1802|5661.6401|5606.48|5590.3701|5562.9399|5634.1499|5606.6899|5576.0801|5593.4502|5617.0098|5618.29|5644.6099|5600.4502|5623.0801|5713.5298|5786.4502|5782.6899|5785.8999|5791.7002|5792.9399|5800.1499|5766.4902|5663.2598|5580.8301
00635|11102|/indices/kwse|INDICES:KUWAIT|7772.3198|7756|7721.0698|7758.71|7772.5498|7765.04|7781.5898|7788.5601|7751.8599|7717.8198|7736.8198|7692.0098||7602.1099|7569.9102|7538.1899|7539.7002|7543.6401|7576.25|7533.1602|7597.5601|7620.0098|7628.1499|7653.5801|7622.27||||7654.8301|7652.5801|7661.8599|7681.9502|7680.02|7669.2798|7667.5698|7652.3999|7637.5|7696.8101|7682.6001|7707.3101|7692.6299|7722.9199|7782.7202|7784.3999|7798.79|7791.3599|7811.3198|7844.6001|7827.5801|7843.4302|7871.21|7882.5698|7846.3901|7716.77|7689.8701|7645.5498|7655.1499|7667.0298|7651.0298|7660|7691.5|7682.5801|7653.54|7663.1401|7705.3398|7719.77|7719.6802|7711.2998|7642.9902|7529.6299|7569.2402|7783.1201|7780.4102||||7859.4302|7872.9502||7976.5698|8089.25|8074.8599|8036.6899|8081.9902|8073.5498|8095.21|8091.5698|8119.1499|8117.1602|8081.0898|8074.1001|8117.52|8147.46|8149.3999|8170.9902|8195.3203|8159.9902|8141.27|8110.4902|8108.9702|8149.3799|8150.2598|8155.7002|8159.0098|8130.5801|8157.73|||8128.0698|8135.25|8106.8301|8060.79|7999.73|8039.4302|8040.9502|8068.9902|8079.5698|8058.1099||7961.5898|7951.46|7932.6899|7865.1001|7918.1899|7959.4502|8032.02|8014.9902|8049.9302|8062.6802|8058.1802|8029.2798|7983.3398|7950.2798|7921.96|7946.5601|7962.48|7986.9902|7922.1699|7934.96|7843.9302|7866.7798|7786.7202|7729.7002|7649.3301|7630.1899|7591.6899|||7477.04|7439.75|7372.9902|7434.8501|7479.1201|7491.2002|7503.48||||7430.9902|7455.0601|7425.9199|7347.4102|7299.46|7282.7202|7282.8301|7265.8198|7259.3599|7264.0698|7291.6802|7237.6001|7277.2998|7271.6699|7319.6899|7309.4399|7302.4102|7292.0801|7263|7293.6899|7292.1699|7278.1401|7180.6099|7192.8501|7251.8301|7233.7598|7195.9399|7222.29|7265.7002|7269.75|7171.9399|7083.71|7142.6802|7047.4199|6904.75|7080.8301|7189.5898|7213.9102|7292.1499|7334.0801|7375.79|7388.3398|7488.02|7252.25|7180.9302|7239.0098|7191.5898|7267.29|7236.27|7353.4502|7401.7002|7459.4102|7477.1499|7467.6699|7552.2798||7520.8101|7529.5|7491.02|7464.3398|7582.3599|7615.1401|7646.1699|7668.4902|7676.29|7705.1602|7711.1499|7686.5801|7698.3101|7710.27|7691.23|7638.5601|7601.3901|7621.4199|7690.6602|7695.1499|7725.0298|7733.8398|7725.9502|7755.6699|7765.5498|7729.8398|7716.7798|7699.6602|7808.8101|7823.5298|7822.8101|7826.9199|7833.52|7887.6699|7860.6499|7916.1499|7945.1699|7989.9102
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7132.2998|7117.6201|7072.23|7102.1802|7117.3901|7101.6602|7117.5601|7126.0298|7097.75|7060.1699|7081.3901|7052.3599||6983.8999|6952.6099|6937.1299|6943.0098|6936.98|6967.1001|6927.1099|6978.1802|6994.1001|7008.8999|7038.48|7006.2798||||7033.5801|7037.2202|7042.54|7055.3101|7054.02|7045.1602|7049.0098|7039.2002|7025.5601|7065.8599|7051.9199|7067.3701|7058.29|7080.5|7129.2202|7134.6699|7142.7402|7138.5498|7152.23|7178.1899|7163.23|7175.5098|7195.3398|7203.2202|7179.4502|7081.0498|7059.1602|7026.3999|7040.4199|7043.71|7033.48|7025.4199|7051.0498|7042.8901|7022.0898|7026.0498|7061.1001|7074.7002|7071.9102|7057.1299|6997.1201|6910.1201|6930.21|7111.1699|7116.98||||7187.1299|7195.5298||7271.8198|7368.1099|7354.2798|7327.23|7374.02|7367.2598|7399.4902|7396.0601|7415.7202|7415.8101|7387.4102|7375.2998|7408.04|7437.9399|7443.2202|7458.25|7473.5498|7440.5|7433.04|7410.8599|7400.4702|7428.5698|7432.5098|7438.8599|7440.5801|7420.5698|7433.27|||7414.6201|7420.4199|7394.3599|7353.3701|7305.27|7333.73|7331.2598|7350.1899|7360.02|7333.7202||7256.1602|7261.9399|7241.5898|7194.2798|7238.3101|7268.3799|7328.75|7307.2402|7331.5698|7342.98|7335.5|7313.27|7275.21|7264.9702|7230.0601|7240.6001|7265.7998|7263.54|7211.3198|7214.2202|7132.1299|7144.2798|7082.3198|7030.8701|6965.4502|6950.7002|6912.1001|||6817.29|6786.9199|6732.8799|6774.5601|6806.3301|6830.8198|6820.0098||||6765.7002|6788.2798|6770.75|6710.6299|6672.8198|6654.6401|6655.3999|6637.8799|6636.6401|6632.7402|6653.8398|6603.46|6638.6499|6634.8701|6679.4399|6664.2598|6660.3599|6651.1001|6623.7202|6650.4702|6642.2598|6633.5601|6554.6401|6560.2598|6605.52|6590.7202|6557.77|6574.71|6608.1602|6612.4702|6533.29|6471.73|6531.7598|6462.5098|6362.4399|6504.3101|6592.8301|6618.04|6703.7402|6707.4199|6737.5601|6744.9102|6822.5298|6636.1499|6568.98|6622.8901|6592.4302|6651.46|6629.4302|6732.1201|6789.6802|6831.1602|6858.8599|6854.5801|6917.7202||6886.73|6895.27|6865.9399|6844.5601|6936.46|6965.6802|6989.6699|7004.6299|7011.0601|7029.1201|7036.1699|7007.9902|7015.52|7023.21|7009.9102|6967.48|6933.1099|6943.3501|6990.0898|7005.8398|7019.8701|7020.3599|7016.9302|7043.3599|7051.8501|7029.8599|7011.6802|7004.9902|7099.9702|7124|7120.4702|7123.8799|7133.9102|7168.96|7147.9302|7182.3501|7186.9902|7204.9702
00637|40819|/indices/ksx-15|INDICES:KUWAIT|6017.4199|6006.23|5913.0698|5919.4302|5942.6201|5892.96|5909.29|5924.9702|5923.3101|5865.5098|5899.0098|5924.2598||5924.2402|5890.6802|5933.77|5957.21|5912.3999|5938.5698|5902.96|5912.98|5907.1602|5950|6000.7598|5959.2598||||5971.6299|5998.27|5989.5601|5976.98|5977.8701|5974.48|6000.0498|6008.6802|5997.29|5973.1499|5957.6499|5940.9502|5951.3701|5947.1299|5962.8501|5983.54|5969.2002|5976.48|5968.9702|5972.04|5962.1099|5963.1899|5956.5698|5952.7598|5971.5298|5973.1001|5966.1401|5971.0698|6004.3799|5975.8398|5985.54|5911.6499|5919.77|5913.0098|5919.5498|5902.9199|5917.3701|5930.3101|5916.7998|5875.1299|5835.5298|5832.23|5782.2202|5871.8101|5910.8701||||5960.2998|5950.8799||5937.8301|5989.79|5975.5298|5985.5801|6046.5498|6044.8999|6123|6119.7202|6113.0601|6121.0098|6116.3101|6082.7402|6081.25|6116.3999|6135.21|6128.2598|6112.3901|6081.9702|6115.54|6121.73|6076.0698|6062.8901|6079.0898|6090|6086.0498|6094.1299|6054.46|||6074.0898|6075.9502|6054.1099|6024.3501|6013.8901|6007.6899|5990.9702|5981.6802|5990.3799|5943.75||5919.3599|5970.4302|5943.8101|5949.29|5971.7798|5973.1099|6004.52|5968.48|5965.1802|5973.8198|5957.29|5951.8101|5932.52|5985.48|5928.9102|5900.8901|5954.3999|5876.6802|5855.2402|5830.5698|5766.3301|5749.4902|5732.8501|5692.5|5663.25|5659.5098|5617.2202|||5569.71|5556.0801|5532.9902|5521.6001|5521.0698|5582.6299|5505.9199||||5497.8799|5518.27|5531.8398|5518.0601|5505.3901|5481.5801|5484.23|5463.7598|5477.0298|5448.73|5453.48|5409.04|5434.7202|5435.7798|5474.6001|5444.3599|5448.8501|5441.7598|5416.75|5434.8301|5407.27|5412.6299|5378.73|5366.3901|5377.23|5370.2798|5348.0698|5340.1802|5348.6899|5354.0801|5320.0601|5327.71|5395.9502|5393.3599|5403.6499|5462.2998|5501.9902|5531.8901|5645.96|5543.2002|5543.6699|5537.1499|5559.9702|5495.1201|5433.6602|5480.6499|5494.8398|5512.5|5513.6699|5584.8901|5673.4702|5673.25|5731.1899|5741.0498|5749.7402||5717.3799|5726.2402|5719.8799|5711.46|5738.4399|5760.23|5766.7002|5762.3901|5765.5601|5755|5765.6001|5724.9102|5721.3701|5717.7798|5719.3701|5701.8301|5672.27|5656.0601|5644.04|5692.5898|5663.6001|5640.8799|5649.6201|5669.1899|5674.5298|5689.0298|5654.9199|5676.8501|5740.3999|5792.9902|5781.1699|5782.9399|5803.5801|5787.77|5781.7798|5759.6401|5695.6802|5639.5601
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|||1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1746.1719|1749.4679|1739.2964|1753.5262|1744.5988||||1688.9816|1687.201|1724.6616|1725.6373|1748.566|1747.6768|||1735.7733|1728.3337|1708.0505||1694.7543|1712.2703|1710.7975|1706.5631|1686.7032|1683.3959|1675.4894|1727.809|1705.4097|1721.9965|1729.3141|1718.6118|1719.8656|1771.4471|1714.0277|1720.8333|1752.9091|1742.0452|1719.5789|1738.0193|1760.8344|1786.4589|1822.8955|1840.278|1903.4296|1889.7943|1938.8228||1875.9824|1902.8871||1953.8459|1868.79|1907.3567|1922.2848|1938.3837|1924.6693|2003.4564|1874.8057|1783.1583|1810.8363|1831.8857|1720.9232|1729.7043|1746.0031|1761.8958|1776.2334|1809.0874|1815.1014|1815.1014|1831.2723|1856.5385|1829.4336|1840.5809|1852.777|1852.777|1869.8516|1945.3945|1972.9821|||1995.2328|2007.624|1991.5251||1943.1309|1992.7203|1968.4178|1871.2878|1781.573|1758.4492|1812.8439|1762.2543|1673.5885|1666.9735|1666.9735|1652.0942|1646.2644|1642.3617|1614.7983|1621.3922|1627.9781||1636.6862|1666.347|1647.4187|1621.066||1633.1163|1610.9749|1606.7794|1614.2191|1627.147|1618.8536|1622.7563|1620.8051|1627.6564|1610.858|1603.1257|1603.1257|1580.0758|1580.0758|1588.6375|1588.6375|1601.2712|1611.915|1652.6636|1683.736|1715.8362|1719.1617|1722.1377|1751.7588|1732.1475|1755.6465|1763.8146|1776.5961|1768.5223|1791.3768|1799.9683|1827.9722|1795.0553|1802.1165|1797.8965|1789.4207|1765.8308|1779.1475|1777.344||1784.6616|1768.8896|1815.9911|1767.0448|1769.4742|1791.9713|1795.5204|1789.3779|1780.0974|1768.072|1772.8748|1783.2659|1808.9509|1790.7543|1797.1938|1816.854|1822.2203|1793.0739|1823.1228|1799.1951|1799.5088|1818.5314|1839.5812|1833.566|1808.9868|1809.2694|1815.9554|1812.9581|1798.561|1826.1975||1814.8076|1830.9301|1810.2972|1815.333|1821.6044|
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|39.6206|||39.6206|||||||||||||||||39.6206|39.6206|||39.6206|||||||39.6206|||||||39.6206||39.6206||||||||39.6206||||||39.6206||||39.6206|||||||||39.6206|||39.6206|39.6206|||||35.1467||||39.6206|||39.6206|||||||39.6206|||||||||||39.6206|||39.6206|||39.6206||||||39.6206||39.6206|||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206|||39.6206||39.6206|39.6206|39.6206|39.6206||||||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206||||39.6206|39.6206||39.6206|39.6206||39.6206||39.6206|39.6206||39.6206||39.6206||39.6206|39.6206||39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|39.6206||39.6206||39.6206|39.6206||39.6206|39.6206||39.6206||||39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|||||||39.6206|39.6206|39.6206|
00643|1029190|/indices/mse|INDICES:MALTA|3720.0891|3692.991|3688.311|3700.6931|3694.197|3693.054|3683.6899|3706.116|3715.4341|3704.3831|3700.2729|3706.3821|3727.4221|3743.6941|3734.377|3740.3689|3751.4441|3730.2251|3717.9041|3724.7051|3717.395|3722.406|3734.9519|3745.0569|3728.1531|3729.449|3742.0149|3707.3301|3718.656|3727.1421|3713.166|3716.8911||3702.533|3701.0271|3709.001|3705.9819|3712.2981|3694.594|3695.5049|3692.9041|3698.7749|3693.886|3752.0759|3752.0759|3757.3301|3738.1399|3758.752|3743.6851|3745.6689|3755.105|3765.252|3799.5229|3744.1731|3724.8049|3794.7261|3785.3511|3796.3459|3778.1499||3766.5779|3742.95|3783.886|3788.3101|3770.8579|3769.5459|3732.4861|3736.176|3742.564|3730.8501|3735.115|3735.78|3744.0549|3746.04|3771.0791|3745.2329|3713.2351|3739.9819|3770.865|3782.031|3774.8789|||3785.5649|3781.0391|3782.439|3785.134|3753.0249|3752.4199|3783.812||3780.3611|3787.623|3789.7219|3765.1621|3806.3169|3833.7|3818.7949|3822.3689|3825.541|3865.6621|3863.0779|3847.5459|3798.3469|3798.3469|3773.908|3774.0979|3780.0979|3771.291|3758.7759|3744.3669|3742.0979|3750.2981|3787.5049|3765.5161|3778.864|3767.615|3751.582|3744.458|3737.5181|3743.718|3762.2061|3774.6011|3771.302|3770.136|3755.635|3768.436|3756.1289|3739.0681|3768.718|3775.7561|3762.0669|3794.501|3801.364|3787.802|3786.9771|3759.177|3836.519|3855.042|3813.2949|3833.0129|3846.375|3889.533|3893.167|3893.167|||3959.387|3860.4221|3859.802|||3788.1089|3827.0249|3696.571|3699|3674.137|3665.25|3672.5681||3665.323|3647.666||3672.1189|3677.7529|3670.7971|3681.9709|3715.219|3718.4719|3664.9419|3652.675|3631.8569|3614.887|3580.1799|3559.5979|3578.71|3566.387|3579.585|3568.459|3578.5481|3569.1831|3580.0569|3617.281|3615.604|3617.479|3609.1699|3626.407|3611.7361|3610.6621|3604.5791|3618.167|3597.929|3600.8521|3598.6489|3590.1399|3597.9341|3597.9341|3608.3369|3598.8689|3598.3511|3596.6211|3636.104|3647.1321|3637.719|3635.52|3610.749|3618.0801|3627.9961|3684.7871|3676.5769|3675.613|3673.2419|3691.8459|3683.4431|3702.197|3661.698|3687.4661|3684.1389||3692.2371|3696.1499|3676.198|3697.281|3695.291|3705.103|3766.0601|3737.7849||3722.7739|3724.728|3726.8579|3738.647|3750.4519|3742.115|3724.4551|3724.2781|3727.2981|3742.625|3750.863|3751.3401|3755.811|3779.6201|3798.6819|3803.78|3805.7771||3824.415|3833.854|3829.6479|3833.1001|3840.5991|3855.6919
00644|41159|/indices/semdex|INDICES:MAURITIUS|2108.3799|2107.98|2107.8|2106.9099|2109.99|2108.48|2106.5801|2115.54|2118.1001|2115.8999|2110.8701|2110.29|2113.8701|2120.8101|2115.9099|2111.72|2112.1799|2108.8201|2108.8999|2115.05|2108.78|2116.1699|2110.8101|2108.45|2114.54|2117.5801|2113.73|2115.8899|2123.3899|2134.6699|2142.8799|2146.25|2140.8101|2162.22|2155.47|2152.5901|2145.95|2146.6499|2155.22|2157.04|2165.1399|2169.9199|2174.47|2183.6001|2173.1299|2176.6001|2188.5701|2206.77|2202.71|2206.3999|2185.1699|2176.27|2164.1001|2156.3|2153.3301|2150.45|2145.1399|2147.1499|2144.1599||2149.1201|2151.1599|2156.3701|2156.73|2153.8799|2154.74||2153.04|2152.27|2146.6299|2149.3899|2149.22|2144.8301||||2141.8301|2136.1799|2140.28|2143.53|2158.2|2162.3701|2151.6799|2124.23|2114.6599|2111.9399|2103.01|2098.9199|2089.5|2084.51|2075.1399|2069.79|2067.5901|2062.47|2061.6599||2059.6599||2063.5|2062.29|2057.79|2070.6499|2070.3501|2065.79|2057.52|2053.29|2049.1299|2051.9099||2053.02|2053.3799|2049.3799|2049.3799|2055.3101|2049.4299|2048.7|2049.8999|2045.95|2040.4301|2043.12|2046.36|2050.1201|2050.3501||2051.23|2050.8401|2055.22|2056.5601||2056.8999||2053.5|2054|2052.1299|2050.05||2051.21|2050.6001|2055.6001|2051.1399|2045.39|2044.59|2044.62|2042.45|2040.8101|||2038.1|2039.75|2037.61|2044.49||2047.8101|2042.66|2043.23|2044.4301|2044.6801|2046.9399|2047.14|2051.8601|2052.21|2053.1899|2053.6399|2055.28|2060.2|2061.1699|2064.71|2062.3301|2064.6299|2061.72|2062.8601|2054.79|2052.3799|2054.22|2059.4199|2079.6599|2082.6001|2085.3401|2088.24|2093.97|2090.8899|2083.47|2084.3301|2078.1799|2071.3501|2065.78|2063.54|2063.29|||2063.9099|2069.3501|2073.6399|2076.0801|2080.5901|2078.3899|2077.01|2084.97|2087.23|2087.1799|2092.0801|2116.22|2123.3501|2124.0901|2121.6101|2126.77|2131.3201|2135.78|2146.4399|2138.74|2136.3701|2145.46|2142.48|2116.96|2105.27|2101.2|2097.8501|2091.96|2087.8601||2083.6699|2074.98|2071.76|2069.3601|2071.24|2072.1001|2070.78|2073.76|2076.9199|2079.1599|2078.25|2076.99|2079.72|2082.01|2079.0701|2072.5801|2060.01|2054.4099|2050.28|2047.76|2050.5901|2049.8799|2046.53|2041.85|2039.23|2037.92|2037.15|2040.8|2034.99|2033.29|2028.24|2027.62
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|48785.8906|49331.5195|48777.9609|48475.6484|48150.2188|46824.0781|||||45990.9492|45103.7109|44943.25|44670.7383|44406.8516|44515.5781|44291.0117||44385.1797|43975.1719|43449.3008|43661.3008|44243.9492|43646.7695|42993.1602|42804.7305|42571.8008|42353.4492|42422.5|42609.4492|42737.8398|42739.4609|42911.8008|43123.9688|42664.1797|42557.3008|42647.0117|42582.0781|42413.4805|42557.4219|42918.4297|42671.8008|42901.7813||42742.7383|42496.2617|42379.1602|42631.2617|42476.5|42356.4883|42731.2188|42452.3906|42991.1211|42902.3594|42811.7383|42996.0898|43049.7891|43026.3398|43155.1914|42736.9219|43175.3516|43707.5508|43328.7695|43335.2813|42689.8281|42417.5313|42015.0898|42142.3984|41911.0508|41812.2109|41627.4414|41068.0586|41420.7109|41396.3711|42648.3984|42972.6992|43649.0391|44386.0195|44542.1719|44944.6406|44476.8281|44160.9219|44693.5781|44588.1211|44602.9102|44399.2383|44273.5781|44516.1484|44958.3984|44554.1016|44474|44526.3906|44465.4414|44285.8281|43999.6797|43744.6602|43996.2305||44049.7383|44180.8516|44018.1797|43895.4219|44801.5586|44555.6719|44665.7617|44636.3789|44637.2383|44724.2188|44367.3594|44214.6719|44356.5703|44139.3711|45024.0703|43389.0313|42981.8516|43042.2695||42934.2383|42498.0117|42474.5313|42251.3906|42057.4414|42154.9609|41600.1406|41371.5117|41266.2383|41143.1797|41397.0195|41257.3516|40717.9414|40944.1992|41122.3711|41806.3281|41131.3516|41225.5508|41150.9219|40963.4102|41256.2109|41329.3906|41449.1719|42206.8203|41624.0195|41577.3203|41167.8398|40704.4492|40733.1289|||41437.4219|40762.4688|40035.8789|39922.5313|38861.3594|38848.0117|39037.1797|38919.7109|39026.6602|38950.9102|38511.5391|38474.75|37937.1484|37938.3281|38424.2813|37274.6289|36671.9883|36584.4883|36729.0586|36728.8984|37053.9102|36843.9297|36456.0195|36486.5391|36652.4883|36451.0586|36578.7109|36576.8203|36723.2109|37127.1016|36822.5781|36934.8516||37154.8203|37106.3789|36946.3711|37191.25|36505.9219|36308.5195|36128.8711|36558.4609|36110.0703|36186.4414|35747.6211|35589.4883|35472.8516|35231.7188|35297.8516|35074.2305|35005.3281|34950.1992|34739.5898|35181.0117|34677.8203|35299.3594|35017.5|34815.1211|34775.3516|34812.6719|34811.7617|34751.4805|34218.3281|34697.9219|35235.75|35436.8789|35306.2813|35112.4805|34815.0898|34866.1016|35071.4414|34638.6211|34748.9805|34769.5898|34826.4688|35020.5195|34637.4414|34813.9219|34548.9102|34752.4609|34811.4805|34826.8594|34638.6406|34579.8516|34940.4805|34695.5117|34231.8711|35399.75|35694.1211|35346.4102|35586.6719|35297.6484|35575.6484|35512.75|35649.9492|35948.5703|35866.2617|35826.0898|35526.8711|35770.6914|35861.6484|35306.8516|35449.5703|35505.8086|35828.4297
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14802.4297|14802.4297|14802.4297|14692.6299|14685.9297|14701.8604|14697.8398|14691.4297|14691.4297|14640.5195|14640.5195|14640.5195|14740.1396|14723.6797|14692.21|14765.96|14927.4902|14961.6299|14961.6299|14961.6299|15159.5195|15213.9902|15213.9902|14931.3398|14931.3398|14913.6504|14913.6504|14913.6504|15010.2197|15139.2002|15156.2998|15137.2305|15309.3096|15299.1299|15320.2695|15448.71|15436.5996|15414.75|15368.0898|15371.9199|15401.7305|15406.4697|15406.5195|15350.1504|15322.0996|15329.7402|15301.04|15316.8604|15316.8604|15302.9199|15321.2803|15274.8496|15196.6396|15198.5498|15196.0498|15342.2695|15342.2695|15370.8301|15360.6504|15360.6504|15360.6504|15465|15615.5801|15585.04|||||||15583.1299|15564.1299|15564.1299|15533.5801|15533.5801|15534.0498|15536.96|15537.8496|15538.5|15538.5|15538.5303|15538.5303|15533.6299|15525.1797|15525.1797|15525.1797|15604.5195|15604.5195|15523.0703|15508.0801|15508.0801|15620.2803|15619.2197|15613.2002|15632.0498|15620.8496|15595.4004|15516.8799|15516.8799|15522.2598|15581.6201|15581.6201|15562.8604|||15500.6699|15529.0195|15529.0195|15504.7695|15514.2803|15521.6602|15521.6602|15317.4004|15586.71|15528.8096|15530.8604||15517.1504|15388.2197|15343.96|15343.96|15333.9502|15317.4004|15321.0801|15318.2803|15462.04|15462.04|15462.04|15451.8398|15494.9902|15408.6299|15353.9297|15250.4697|15102.2598|15110.3496|15102.2598|15102.3799|15025.8496|14980.5|14911.4004|14933.4902|14899.8701|14769.2002|14834.1396|14834.1396|14834.1396|14835.0098|14793.3496|14744.1201|14767.3799|14887.0098|14890.7803|14897.3701|14905.7002|14898.8799|15002|15129.5996|15131.54|15186.7803|15191.3301|15191.3301|15123.8203|15034.1299|14949.5996|14949.5996|14996.5195|14996.5195|15008.1396|15017.1699|15006.8701|14986.9404|14961.9004|14921.1104|14961.9004|14921.1201
00648|13228|/indices/masi|INDICES:MC|13602.915|13609.3418|13623.0068|13595.9639|13585.3916|13456.3438|13433.9414|13516.8867|13433.9736|13360.0723|13348.6533|13357.7949|13367.7285|13295.6172|13208.623|13245.0127|13303.3779|13301.3701|13318.1934|13356.0723|13409.9199|13125.4707|13140.9092|13138.1279|13188.9609|||13162.2256|13188.791|13162.8906|13186.1611|13159.0723|13197.04|13243.9004|13053.2773|13238.7178|13314.0928|13310.4033|13313.6377|13347.624|13374.2471|13326.5947|13370.7041|13375.5313|13392.0381|13426.8535|13444.3359|13426.1279|13411.3857|13421.4023|13501.457|13541.3311|13527.0146|13478.2324|13418.6729|13375.4658|13362.4785|13403.4736|13322.8457||13319.3604|13373.8994|13354.9658|13346.8145|13281.2393|13246.6553|13302.2773|13453.3525|13455.6533|13384.8252|13362.333|13372.7148||||13341.2861|13219.9502|13118.7461|13106.4326|13095.4258|13053.165|13007.1172|13009.2305|12986.9365|12981.9844|12938.5029|12963.2334|12979.1094|12977.5557|12961.8701|13034.5781|13085.6318|13063.6846|12968.7666|12886.7412|12846.5176|12852.0967|12907.4629|12875.4854|12935.9824|13002.4395|13001.6982|13010.6211|13031.1611|13134.0361|13098.7988|13117.0762|13083.1699|12986.7705|12961.4375|12885.9258|12920.1113|12871.2822|12727.6416|12753.9053|12698.2832|12688.2178|12659.8066|12625.8916|12549.835|12529.2383|12442.5732|12493.4043|12483.9229|12465.2793|12445.4717|12458.1387|12630.7793|12684.7598|12706.9014|12747.2988|12720.6934|12685.0254|12646.6748|12594.9355|12548.3652|12452.9834|12501.6689||12480.208|12437.3877|12382.0195|12368.9395|12280.0303|12230.4814|12141.7031||12092.8789|12046.6074|12103.9609|12085.3066|12147.1885|12182.1016|12182.8174|12246.0088|12211.4639|12171.5947|12126.3428|12134.1895|12115.0186|11995.2871|11952.3682|11885.3242|11827.0234|11757.6025|11759.5078|11728.0625|11748.1934|11781.5557|11784.3291|11775.167|11843.7861|11957.6738|11976.1738|11999.7061|11976.2393|11979.4678|11947.5605|11969.9063|11895.4951|11973.7441|11971.7129|11948.6035|11946.918|11961.1416|11988.7979||11977.3281|12007.2334|12029.7363|12021.6377|11924.8955|11987.7656|12035.2383|12141.6309|12211.8662|12243.5283|12236.2246|12262.6943|12249.9473|12136.4863|12192.9912|12237.1113|12269.2266|12278.5576|12225.3555|12229.4385|12294.3633|12252.2988|11660.2109|11715.4492|11789.0908|||11865.3154|11853.8447|11816.4141|11778.1348|11769.5176|11772.2441|11799.2754|11807.5186|11769.3105|11775.5283|11734.7773|11736.8799|11725.832|11712.3662|11752.3779|11745.0811|11852.2373|11871.3564|11886.916|11954.2861|11903.459|11899.915|11863.6602|11898.6211|11876.749|11863.6143|11891.6025||11971.9893|11988.6162|12011.5879|12021.9502||12016.8691|12055.6484|12034.042|12074.0586|12083.5332
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12775.25|12798.8799|12794.3496|12794.5303|12777.2695|12613.0996|12597.1602|12672.6396|12577.6904|12466.2002|12393.8496|12385.9404|12414.1396|12333.79|12283.1201|12319.8301|12323.0898|12350.2197|12375.5596|12406.79|12454.5596|12121.6797|12133.0498|12148.6299|12178.71|||12165.6201|12213.4502|12165.5498|12184.7598|12158.6602|12218.0703|12232.2803|11984.7998|12206.6904|12283.0098|12272.1104|12275.5898|12277.0303|12321.4297|12283.5303|12286.9297|12327.25|12318.5195|12366.7803|12395.6104|12373.6201|12353.04|12384.9805|12458.9902|12513.2002|12523.2402|12462.8496|12407.3604|12376.2305|12358.2998|12435.0303|12372.4297||12384.5098|12468.5596|12436.8398|12458.5898|12411.8604|12357.8799|12441.25|12613.7305|12584.6602|12491.8398|12479.7998|12454.4199||||12423.7305|12255.5303|12135.6396|12100.6602|12085.7197|12058.5098|11998.8604|12017|12007.8604|12011.46|11987.5898|12023.79|12021.7305|12026.4297|12006.5|12092.7803|12118.8301|12079.9502|12000.9297|11931.8096|11900.5801|11917.6104|11965.3496|11916.8604|11985.4102|12066.1104|12044.5996|12068.8896|12076.0098|12158.2803|12111.54|12149.8604|12115.4199|12022.8701|12007.3301|11909.8096|11953.2402|11902.7305|11729.1602|11766.6602|11703.3896|11667.1299|11621.5801|11623.0498|11533.1299|11507.75|11431.3496|11505.04|11474.9199|11474.7695|11435.46|11473.2598|11718.6904|11745.4404|11778.7402|11809.3301|11794.4102|11757.5801|11725.6504|11659.8604|11633.3203|11516.2695|11584.04||11565.6299|11529.04|11469.9297|11453|11374.4697|11344.2598|11265.96||11232.2305|11233.6104|11239.5303|11221.7197|11265.7002|11298.3398|11291.5098|11331.6299|11289.54|11298.7803|11264.04|11257.2197|11241.3096|11131|11081.7305|11026.5801|10960.8896|10875.4697|10892.4805|10848.9004|10877.6699|10909.4199|10898.1201|10896.3604|10960.3496|11070.3496|11095.0801|11112.9004|11067.3604|11072.3604|11057.1797|11070.5098|10979.46|11080.5596|11080.6396|11071.5996|11085.5098|11077.8604|11081.21||11068.8896|11096.4004|11115.5703|11099.0898|11008.96|11046.6797|11100.1396|11210.8301|11299.7305|11325.79|11320.29|11337.0801|11317.7197|11197.6699|11230.04|11302.8604|11343.4502|11352.8096|11287.2197|11290.4004|11370.0498|11271.3096|10689.25|10752.9902|10836.2695|||10916.9297|10921.8301|10914.0303|10890.7305|10871.9902|10885.7803|10929.0303|10935.5898|10901.6504|10921.8896|10854.8896|10873.5498|10854.2695|10794.4502|10795.4805|10824.8604|10910.6699|10923.79|10945.5098|10986.1104|10939.6797|10946.5898|10922.5801|10975.1904|10951.5898|10921.4102|10957.8896||11042.5|11071.3096|11087.5703|11106.21||11112.0596|11161.96|11149|11181.1904|11195.0498
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11406.6201|11411.1201|11413.0498|11396.2197|11384.5898|11254.6797|11243.0996|11314.79|11238.5703|11161.4805|11125.5303|11121.0996|11135.3896|11070.9805|11017.9805|11047.75|11077.4297|11096.5098|11109.3203|11157.2197|11197.6797|10912.79|10931.2305|10951.0703|10969.4102|||10958.5498|10983.9004|10971.7197|10993.3799|10959.0498|10999.9199|11030.8496|10861.4004|11022.7695|11099.4502|11090.6504|11101.0195|11129.2803|11151.0498|11111.54|11130.3799|11158.5801|11151.04|11172.0098|11176.5801|11165.4297|11155.8896|11187|11239.46|11267.29|11271.8896|11241.6396|11182.5303|11159.8203|11139.4404|11193.3496|11126.0996||11132.75|11166.6104|11161.7197|11165.8799|11102.9697|11073.9004|11125.9297|11261.6104|11254.3799|11188.8604|11159.9697|11199.3496||||11174.9502|11052.3604|10980.4502|10953.5498|10948.7305|10917.46|10867.8096|10885.6104|10871.8799|10879.2598|10846.4297|10870.2197|10875.8096|10887.3398|10856.4502|10934.8604|10978.3604|10967.54|10867.4697|10810.29|10771.0098|10780.4199|10831.9102|10815|10878.5498|10940.4502|10917.3896|10938.2305|10955.1699|11026.96|11002|11016.1504|10985.1104|10896.3604|10879.6699|10817.2598|10856.9102|10809.6504|10639.6797|10674.9805|10619.5898|10593.6299|10571.46|10558.7197|10487.0498|10469.1602|10399.7998|10458.8604|10453.3398|10443|10414.7002|10413.8096|10630.9199|10675.3701|10688.0195|10719.1797|10701.4004|10664.6904|10636.3896|10585.0801|10553.4297|10466.3398|10509.7002||10485.25|10447.9502|10397.5098|10390.9502|10319.4004|10276.9902|10213.2998||10181.2695|10120.6104|10182.6904|10167.7598|10231.7305|10261.3398|10264.6299|10299.8701|10276.2002|10264.71|10248.4199|10255.79|10236.8701|10131.6797|10086.0498|10029.3604|9972.21|9891.6602|9896.2695|9871.0898|9890.5498|9923.1504|9918.6602|9908.6904|9963.04|10061.9004|10088.3604|10110.04|10074.4199|10078.04|10052.29|10061.0801|9988.0498|10065.2402|10058.1396|10049.3604|10059.1104|10066.7598|10073.7598||10059.1201|10079.2197|10106.4502|10096.6299|10000.9199|10053.1201|10099.8398|10201.6104|10274.1299|10307.0898|10299.8301|10321.5898|10306.7002|10219.4404|10245.0303|10303.0303|10331.3301|10334.5|10277.6904|10276.7998|10356.1104|10279.9697|9762.0098|9820.5195|9907.6904|||9981.9902|9977.4404|9953.8604|9925.21|9908.7002|9924.7002|9935.8496|9934.8701|9905.7695|9910.5801|9877.9199|9879.4199|9852.9102|9830.7402|9850.9102|9875.5801|9960.6797|9972.1504|9982.9404|10036.1797|9978.7305|9983.4297|9951.5898|9979.2803|9970.25|9945.1602|9974.0498||10037.4404|10055.8701|10076.1699|10085.2305||10086.3301|10135.1602|10119.7695|10145.6504|10163.5
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1756.87|1759.45|1757.83|1762.3199|1767.13|1783.48|1827.33|1812.61|1801.6801|1785.83|1787.87|1794.76|1791.53|1804.15|1804.86|1772.61|1796.12|1797.6899|1764.53|1781.79|1783.9399|1785.89|1783.38|1786.26|1786.8101|1780.52||1714.67|1677.76|1657.3101|1641.78|1639.46|1654.46|1650.8|1650.5|1676.52|1710.36|1682.51|1674.92||1724.8101|1733.27|1748.47|1760.9301|1761.9|1762.08|1765.72|1754.58|1740.48|1732.62|1710.9|1755.2|1754.6|1733.4301|1714.65|1715.92|1698.71|1700.24|1692.54||1690.9301|1707.28|1673.12|1642.6899|1545.38|1522.16|1526.8199|1531.97|1531.99|1521.3|1520.5|1551.6899|1555.84|1558.3101|1571.25|1583.34|1566.54|1549.87|1563.1801|1530.3101|1539.4|||1528.6899|1516.02|1518.01|1526.46|1530.62||1505.8101|1493.9|1504.6899|1517.21|1518.64|1554.59|1546.9|1540.97|1549.86|1542.6|1541.04|1500.52|1510.9|1524.4|1513.45|1504.77|1525.11|1551.37|1551.37|1551.1899|1525.7|1521.11|1534.6|1535.29|1510.1801|1510.92|1507.47|1517.09|1505.5|1515.39|1528.37|1549.8101|1542.2|1550.9399|1554.27|1574.62|1566.09|1557.05|1570.08|1542.9301|1562.64|1547.5601|1525.84|1539.67|1533.01|1518.3101|1547.45|1559.51|1582.37|1580.1|1579.8|1571|1572.6899|1579.4301|1570.21|1564.15|1603.99||1633.33|1624.53|1629.21|||1580.48|1555.09|1544.62|1534.61|1527.15||1545.74|1476.62|1472.41|1523.66|1538.46|1614.6|1634.89|1620.02|1644.6|1651.36|1616.98|1615.92|1626.6|1624.8|1636.92|1630.51|1611.41|1609.62|1599.73|1590.33|1575.3199|1602.61|1574.89|1526.5601|1523.87|1538.12|1550.75|1538.88|1587.6|1585.55|1566.8|1513.6899|1509.38|1511.71|1495.21|1512.28|1517.37|1518.35|1504.45|1504.08|1538.16|1545.3|1570.25|1572.49|1562.3|1574.65|1593.55|1598.52|1541.12|1551.84|1542.21|1527.86|1538.75|1562.47|1572.89|1579.91|1564.11|1569.8101||1579.4301|1581.73|1613.14|1588.3101|1593.89|1606.2|1609.71|1582.46|1600.3101|1600.97|1589.03|1576.98|1600.83|1621.4301|1637.61|1625.38|1624.99|1618.7|1606.37|1613.76|1587.33|1596.4301|1591.22|1571.95|1570.5699|1545.29|1575.85|1576.45|1584.6|1609.1899|1633.55|1643.36||1632.71|1632.92
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|680.01|679.93|679.71|679.79|679.76|680.03|679.92|679.81|680.09|680.84|680.64|680.34|680.37|680.37|680.37|680.31|680.66|679.29|675.75|678.91|675.99|675.52|675.26|675.06|675.06|672.24||672.24|672.24|672.24|672.12|671.3|673.23|673.23|673.23|675.19|675.19|675.35|674.63||674.98|674.98|674.85|674.69|674.62|674.62|677.91|676.8|676.59|676.15|676.15|675.16|675.1|678.45|679.62|679.96|683.93|681.71|681.35||681.31|681.31|681.08|683.57|683.5|683.17|682.95|680.84|680.89|680.83|678.42|678.44|678.29|674.95|676.1|676.13|676.1|675.9|675.75|675.62|677.42|||677.24|685.93|685.7|685.7|685.98||683.13|674.16|674.12|675.3|675.3|673.91|673.76|673.76|675.14|675.11|673.56|673.56|671.58|671.58|676.14|671.43|678.66|677.52|677.52|677.52|677.26|678.33|677.62|676.78|674.96|674.83|674.83|674.51|682.45|682.36|677.77|672.4|672.87|673.55|679.14|679.14|679.14|670.45|670.45|670.1|670.1|675.91|675.91|678.73|673.05|672.53|672.53|672.53|672.48|672.48|672.51|672.12|672.12|672.07|671.94|672.25|672.25||671.73|671.73|671.73|||671.73|671.05|671.39|671.44|670.91||670.81|670.81|671.38|671.38|673.41|675.17|675.17|675.25|675.32|675.32|678.11|678.11|678.18|678.09|678.09|679.65|680.96|681.06|679.51|679.35|675.32|675.18|683.77|671.88|671.93|671.93|669.98|670.15|670.15|666.71|666.84|666.89|665.31|665.43|665.43|665.39|665.39|670.05|686.54|686.54|686.54|686.66|686.76|686.98|686.98|686.98|686.37|687.81|683.52|683.27|683.2|683.2|683.2|683.23|683.16|683.05|681.55|681.55||681.32|681.32|681.32|681.32|681.21|681.21|676.83|682.03|677.1|672.08|672.6|672.66|677.85|677.85|677.85|676.98|676.98|676.98|675.48|675.48|674.92|674.92|674.92|673.84|673.47|673.24|672.91|668.56|665.08|665.05|665.05|665.41||663.49|663.57
00654|14603|/indices/ose-benchamrk|INDICES:NO|1446.85|1452.54|1443.02|1443.71|1431.74|1425.29|1427.41|1434.4301|1415.3199|1406.03|1401.33|1409.3|1418.89|1425.84|1428.23|1427.64|1428.29|1422.35|1415.84|1409.24|1410.46|1417.0601|1406.98|1409.34|1404.23|1403.0601|1393.52|1391.5601|1400.14|1414.25|1407.23|1419.29|1423.28|1416.83|1413.36|1415.1|1442.35|1440.53|1428.1|1423.64|1433.8199|1434.2|1423.46|1424.98|1418.3101|1424.5601|||1416.42|1409.0601|1417|1416.45|1418.73||1398.27|1394.15|1390.11|1371.3|1364.5||1371.21|1367.92|1365.9301|1358.86|1353.28|1339.8|1340.25|1341.22|1342.62|1347.78|1343.16|1361.91|1376.17|1355.28|1357.0601|1352.65|1350.9|1351.5|1349.62|1349.28|1342.78||||1328.15|1322.36|1323.0601|1319.33|1310.55|1303.74|1302.9399|1300.45|1293.09|1290.84|1291.47|1279.21|1267.61|1279.23|1274.52|1274.04|1275.27|1268.96|1275.14|1266.11|1263.8199|1260.0601|1262.3101|1260.8|1263.58|1260|1262.8101|1267.23|1264.02|1252.24|1250.4|1240.1899|1250.87|1240.49|1236.59|1247.17|1273.21|1264.09|1271.6899|1279.3|1278.3199|1282.75|1289.58|1293.52|1285.16|1285.95|1284.39|1278.24|1278.01|1276.39|1271.16|1284.38|1286.13|1298.75|1289.74|1297.17|1302.91|1303.96|1317.77|1323.13|1307.12|1307.0601||1306.61|1304.4|1307.1|||1295.42|1292.59|1297.01|1299.63|1309.03|1296.42|1303.97|1289.59|1291.39|1299.1801|1294.33|1287.64|1291.25|1292.16|1290.24|1304.37|1303.88|1293.15|1299.85|1311.21|1315.22|1306.34|1286.3|1288.74|1306.38|1296.28|1282.8|1306.4|1303.08|1293.99|1283.0699|1288.59|1273.74|1264.53|1291.24|1284.91|1291.8101|1281.17|1281.02|1268.48|1263.8101|1252.38|1259.14|1264.85|1254.72|1272.14|1291.25|1312.26|1309.8101|1312|1310.84|1308.55|1293.2|1295.77|1280.13|1251.27|1253.05|1247.6801|1263.05|1281.21|1290.99|1289.1|1294.01|1278.97|1283.59|1299.66|1296|1306.1801|1301.38|1300.03|1300.98|1297.2|1273.47|1275.79|1273.99|1266.34|1262.2|1269.78|1272.72|1266.79|1265.8101|1255.6|1252.12|1247.21|1246.85|1231.9399|1228.37|1229.09|1236.99|1242.16|1237.48|1254.9301|1257.11|1252.67|1257.26|1260.92|1255.55|1256.0601|1226.28|1234.03
00655|44400|/indices/oslo-obx|INDICES:NO|1354.11|1361.02|1350.87|1344.78|1334.77|1328.38|1331.17|1337.7|1316.5601|1310.1|1300.59|1306.9301|1314.8199|1323.52|1326.54|1328.28|1330.14|1324.5699|1317.4301|1312.4399|1313.47|1319.8|1311.14|1312.1801|1307.85|1307.88|1299.38|1298.51|1309.38|1322.67|1316.16|1330.65|1334.67|1326.71|1321.75|1326.25|1352.23|1349.02|1335.33|1332.28|1344.65|1343.98|1334.09|1336.58|1332.38|1339.83|||1327.03|1319.11|1325.03|1325.84|1325.9301||1306.23|1303.9301|1302.55|1285.62|1278.1899||1284.9399|1281.91|1280.66|1275.05|1267.0699|1252.3|1252.92|1255.09|1256.33|1261.5699|1255.63|1275.1801|1288.35|1265.1899|1264.1|1257.6899|1258.08|1256.6801|1256.84|1255.6|1248.5699||||1230.53|1227.1801|1231.16|1226.85|1220.37|1211.26|1210.54|1206.0601|1198.24|1195|1194.78|1182.83|1172.9301|1182.74|1181.9399|1179.52|1183.29|1176.45|1181.29|1171.03|1169.64|1166.91|1168.29|1165.12|1167.13|1165.12|1166.45|1170.09|1167.4|1151.42|1145.6|1136.13|1144.92|1134.42|1126.71|1137.48|1158.59|1151.05|1158.92|1164.58|1163.34|1167.84|1177.7|1178.42|1172.1801|1174.64|1173.5699|1167|1167.26|1166.74|1161.67|1174.04|1173.05|1183.5|1177.1|1185.75|1191.54|1194.26|1208.39|1213.92|1199.16|1197.83||1193.83|1191.9|1193.95|||1185.04|1181.3199|1186.16|1190.28|1199.39|1187.15|1195.1899|1182.13|1183.54|1190.99|1189.5699|1182.96|1187.42|1189.53|1190.24|1203.01|1199.9399|1190.85|1196.63|1208.22|1211.29|1203.36|1184.92|1189.36|1205.9399|1195.9|1183.1899|1204.6|1202.01|1193.23|1182.76|1189.0601|1176.88|1166.5|1192.37|1187.79|1195.5601|1187.02|1187.0601|1174.62|1170.46|1160.39|1166.59|1167.42|1156.92|1168.4301|1189.45|1209.29|1208.59|1213.1801|1211.85|1209.05|1195.51|1195.6899|1182.72|1156.12|1157.34|1152.7|1167.2|1184.24|1193.03|1189.87|1194.42|1180.8|1184.84|1198.5699|1202.72|1214.03|1209.78|1211.47|1211.4399|1206.87|1185.53|1186.29|1183.9301|1175.3101|1171.85|1180.98|1181.99|1175.95|1173.29|1162.1801|1158.89|1154.0601|1153.47|1138.47|1135.86|1134.0601|1142.51|1144.78|1141.87|1157.79|1157.4301|1152.83|1157.79|1160.3|1155.71|1156.79|1129.75|1136.17
00656|49476|/indices/obx-price|INDICES:NO|624.47|627.65|622.97|620.16|615.54|613.66|614.95|617.97|608.2|605.22|600.82|603.75|607.4|611.42|612.81|613.62|614.48|611.9|608.6|606.3|606.77|609.7|605.7|606.18|604.45|604.46|600.53|600.13|605.15|611.63|608.62|615.32|617.18|615.28|613.12|615.2|627.25|625.77|619.42|618|624.18|623.86|619.27|620.43|618.48|622.43|||616.48|613.25|617.19|617.57|617.61||608.43|611.05|610.4|602.82|599.34||602.5|605.37|606.63|604.19|600.41|593.41|593.7|594.74|596.5|598.98|596.16|605.45|611.7|600.7|600.19|597.14|597.33|596.66|597.73|597.14|593.8||||585.22|583.63|585.52|583.47|580.39|576.06|575.72|573.85|570.13|568.59|568.69|563|558.42|563.43|563.05|561.9|563.69|560.43|562.74|557.9|557.24|555.94|556.6|555.09|556.48|555.63|557.07|558.8|557.74|550.11|547.33|543.58|548.85|543.81|540.12|545.28|555.4|551.78|555.56|558.27|557.68|559.83|564.56|564.9|561.92|563.09|562.58|559.43|559.55|559.31|556.88|562.81|562.33|567.34|564.27|568.42|571.2|572.5|579.27|581.92|574.85|574.21||572.34|571.42|572.4|||568.13|566.35|568.66|570.64|575.01|569.14|573|566.9|567.58|571.15|570.47|567.3|569.44|570.45|570.84|576.96|575.49|571.12|573.9|579.45|580.93|577.13|568.57|570.7|578.65|573.84|568.08|578.36|577.12|573.73|568.69|571.72|565.86|560.88|573.31|571.11|575.09|571.08|572.12|566.13|564.29|559.43|562.42|562.82|557.76|563.31|573.44|584.49|584.15|586.37|585.73|584.37|577.83|577.92|571.65|558.79|559.38|557.14|564.15|572.38|576.63|575.1|577.3|570.72|572.67|579.31|581.31|586.78|584.72|585.54|585.53|583.32|573.4|573.76|572.62|568.46|566.82|571.24|571.73|568.81|567.52|562.6|561.35|559.01|558.72|551.46|550.19|549.32|553.41|554.51|553.11|560.82|560.64|558.41|560.82|563.1|560.88|561.4|548.28|551.4
00657|40040|/indices/omx-oslo-20|INDICES:NO|726.79|730.72|725.59|724.81|719.74|717.06|719.18|720.78|710.91|705.6|701.15|705.87|711.31|716.5|717.6|718.87|719.72|717.17|712.77|710.03|710.58|712.99|708.09|709.94|707.82|707.78|703.84|703.68|706.09|714.15|710.53|716.62|718.52|716.26|713.19|715.68|730.2|729.11|721.95|721.9|729.55|729.18|723.8|726.76|724.18|727.91|||721.79|718.81|725.83|726.05|727.19||716.24|720.2|719.32|709.24|705.24||708.68|718.11|719.7|718.49|711.28|704.68|707.07|709.28|711.59|713.84|711.69|722.49|731.25|717.15|717.72|714.81|712.41|712.4|714.18|713.58|710.07||||698.28|696.37|699.83|696.65|693.53|688.64|687.78|684.93|680.69|680.03|679.6|672.52|666.41|674.14|672.79|673.37|672.73|667.64|670.43|665.14|664.69|662.79|662.56|661.8|664.03|661.94|664.12|666.19|664.91|654.98|652.57|649.51|657.42|653.34|653.02|661.11|679.35|674.28|678.76|682.63|681.06|684.07|688.77|690.01|685.67|686.02|685.72|681.26|682.29|682.29|680.39|688.95|690.15|698.04|694.23|698.79|703.97|706.26|717.13|720.35|711.09|709.84||706.51|706.9|709.55|||703.69|701.28|704.02|705.71|712.49|703.93|711.27|704.91|705.8|710.76|710.38|708.38|709.05|709.94|709.84|717.81|718.14|711.6|717.33|723.2|725.26|720.43|708.7|712.97|723.17|716.36|708.36|722.94|722.28|721.36|713.79|715.61|708.14|703.34|720.77|716.46|722.91|718.27|720.83|714.17|710.81|704.62|708.82|710.06|706.66|713.26|725.36|740.52|738.65|741.33|739.28|736.48|728.3|729.71|720.26|701.83|702.04|699.6|708.35|718.62|724.36|723.64|726.18|716.34|718.65|725.82|728.73|734.83|732.13|731.6|732.49|731.06|717.19|716.86|715.29|709.95|707.16|712.58|712.46|708.81|708.04|701.6|700.05|697.37|697.03|687.6|685.81|684.37|690.46|691.52|688.49|697.41|695.8|693.52|696.08|700.61|697.12|697.97|678.98|682.56
00658|49497|/indices/oslo-all-share|INDICES:NO|1671.78|1677.09|1667.47|1671.11|1657.1899|1648.41|1651.1|1657.4399|1638.28|1630.98|1626.39|1634.38|1649.0699|1658.1|1661.79|1662.02|1660.23|1653.22|1645.14|1635.1|1632.59|1637.11|1627.28|1630.09|1623.14|1621.53|1610.83|1609.64|1620.33|1638.35|1630.34|1643.72|1646.96|1639.8199|1638.66|1637.22|1671.41|1668.78|1654.53|1650.52|1660.7|1663.54|1651.83|1658.11|1647.35|1655.26|||1643.24|1636.53|1646.9|1645.8|1649.79||1624.6|1619.4399|1617.0699|1594.34|1589.3101||1594.4399|1591.26|1591.22|1582.95|1575.3|1561.8|1561.41|1563.6801|1565.28|1571.0699|1567.74|1586.9399|1606.79|1580.1801|1577.6|1572.64|1571.37|1574.3199|1571.8|1572.67|1563.16||||1541.53|1535.74|1538.37|1530.5601|1521.01|1512.46|1512.55|1509.16|1499.8199|1495.17|1495.1|1480.8|1469.11|1482.1|1474.58|1477.02|1477.08|1468.63|1474.5|1463.9301|1463.01|1456.91|1460.46|1460.03|1463.65|1459.35|1461.91|1468.1899|1463.5699|1451.28|1453.91|1441.7|1455.66|1444.23|1440.55|1451.77|1488.66|1473.25|1480.71|1490.36|1486.47|1491.05|1496.97|1501.4|1491.53|1490.8199|1489.6|1483.17|1484.89|1483.3|1481.14|1496.6899|1496.92|1513.3199|1499.46|1508.14|1516.21|1515.99|1538.67|1543.4399|1524.2|1522.15||1519.3199|1516.34|1521.67|||1509.61|1505.54|1510.84|1510.6|1523.11|1504.4|1514.41|1498.6899|1499.38|1509.52|1506.46|1498.61|1500.5601|1502.88|1502.85|1521.36|1523.67|1508.78|1518.78|1531.52|1537.61|1527.4399|1503.1|1508.54|1528.54|1515.6899|1500.37|1529.63|1526.95|1519.95|1506.98|1509.53|1492.33|1485.36|1518.55|1509.83|1520.16|1509.38|1506.48|1493.23|1488.36|1473.48|1483.62|1488.8101|1478.21|1499.73|1516.12|1537.28|1531.55|1531.51|1529.76|1524.2|1503.9301|1509.28|1490.6|1452.9399|1454.86|1447.22|1467.51|1485.6801|1497.15|1496.04|1502.04|1482.0699|1486.4399|1503.21|1498.45|1510.6899|1506|1502.39|1502.96|1500.75|1472.91|1475.76|1473.97|1465.62|1459.8101|1466.6|1468.61|1461.01|1458.91|1444.77|1441.17|1435.67|1434.97|1418.47|1414.46|1414.98|1427.67|1432.1801|1423.41|1441.46|1443.63|1438.95|1441.16|1445.55|1438.25|1441.87|1402.0601|1411.26
00659|13384|/indices/msi|INDICES:OMAN|4648.5249|4631.4268|4682.7969|4697.2822|4692.646|4689.8789|4693.0869|4699.9932|4700.2368|4695.5811|4690.5879|4686.959||4688.8159|4685.1509|4684.2358|4696.0239|4687.2612|4687.8608|4673.5249|4598.3218|4622.2339|4657.2622||||||4679.4468|4700.541|4696.2119|4709.4082|4737.96|4771.3208|4778.6958|4783.2051|4821.4468|4833.3091|4845.729|4825.5991|4829.1479|4790.5078|4805.6958|4802.7051|4807.1968|4778.877|4782.7998|4781.811|4792.1812|4775.3008|4757.8892|4769.564|4778.5308|4769.9639|4757.5278|4778.5908|4791.668|4805.249|4773.3032|4767.228|4784.229|4774.8789|4760.668|4713.6348|4707.0962|4696.3042|4697.874|4704.083|4717.0591|4722.9302|4737.5918|4727.7329|4700.5928||||4696.813|4689.4189|4680.665|4663.4678|4672.561|4663.2959|4635.709|4673.1279|4710.7871|4755.4609|4782.5649|4793.1421|4791.3809|4808.9951|4830.855|4770.2808|4775.9038|4785.5171|4756.1001|4772.4531|4766.0322|4759.8242|4776.709|4753.2119|4702.7808|4633.4961|4619.5781|4554.8481|4532.625|4577.8101|4594.0552|4578.1401|4570.9761|4579.4912|4581.5049||4636.7759|4629.9512|4630.5249|4589.8018||4562.9268||4546.6069|4559.4282|4548.8389|4559.9341|4562.9229|4561.853|4587.085|4591.8921|4595.9248|4607.415|4606.6851|4625.0811|4607.48|4604.5352|4587.062|4589.6079|4599.6172|4612.6582|4629.4121||4607.1021|4607.1992|4602.7212|4594.938|4576.979|4579.542|4589.3389|4580.3179|4514.0679|4485.4849|4519.4199|4542.4878|4561.4038|4567.1948|4561.6372|4592.644|4571.3481|||4588.9189|4575.3242|4585.3188|4588.0732|4601.541|4594.4058|4600.7808|4599.8999|4667.793|4658.1782|4658.1528|4654.6182|4632.7959|4626.1948|4627.6709|||4620.6382|4614.2002|4622.3501|4619.3618|4583.6128|4576.2212|4564.8252|4560.4458|4539.1592|4555.0811|4547.8359|4560.939|4523.9722|4492.3369|4502.2422|4545.46|4543.3398|4551.8091|4553.7021|4592.6182|4624.5122|4641.604|4640.1069|4681.314|4704.127|4723.4712|4714.585|4760.2329|4785.98|4778.4751|4768.2759|4751.5059|4741.7798|4734.9941|4733.332|4739.6118|4735.4771|4699.0762|||4669.02|4664.6802|4679.0171|4676.8418|4694.0991|4687.5791|4710.521|4711.2471|4725.9038|4710.6729|4695.6528|4698.1948|4696.1699|4690.021|4721.6768|4727.2222|4757.624|4774.5439|4798.9668|4760.2998|4780.8091|4769.3521|4772.125|4775.958|4775.0142|4772.5889|4775.0952|4772.772|4785.2632|4766.3931|4763.2588|4762.4238|4768.8721|4757.209|4773.9932|4761.519|4777.041
00660|13009|/indices/ple|INDICES:PALESTINE|509.92|511.62|514.63|512.65|514.33|513.41|515.73|517.4|519.24|517.4|522.85|520.14||522.61|521.24|522.58|522.36|524.9|526.18|525.79|529.13|531.01|534.65||||||540.06|540.28|540.29|538.39|538.49|538.73|538.74|538.39|541.34|536.81|537.5|538.2|537.49|535.24|535.76|537.55|543.76|538.1|540.2|536.82|534.38|532.07|534.52|534.25|538.4|540.89|542.48|543.77|545.34||542.3||541.08|535.46|538.13|538.34|537.57|537.08|545.98||548.28|545.94|546.61|548.5|548.18||||544|542.84|542.57|543.46|542.66|544.25|542.71|542.99|542.81|542.18|542.27|543.71|544.21|543.5|545.5|544.26|544.83|547.09|543.08|544.98|545.67|547.8|548.51|544.16|548.12|549.74|549.74|551.16|549.35|551.18|549.64|548.47|552.57|555.8|557.1|555.47|554.61|558.92|558.81|560.76|560.25|558.34||559.9|558.48|555.89|558.89|557.48|557.12|553.47|555.63|559.56|557.2|559.61|559.69|561.78|563.96|565.75|566.86|568.38|570.42|570.46|571.2|570.85|574.15|573.82||577.54|580.24|585.44||588.65|587.19|585.19|583.66||580.79|576.46|572.32|572.02|572.89|574.81|573.81|573.82|573.69||573.71|571.02|571.85|571.42|572.42|575.15|580.47|579.57|582.65|585.15|587.65|579.43|576.01|574.55|571.73|578.35|584.08||586.08|585.27|588.19|592.06|591.16|596.68|597.54|598.69|596.12|598.01|597.57|596.49|599.86|603.13|606.48|608.62|595.12|589.5|581.48||580.89|582.51|589.16|608.49|611.79|618.07|627.47||654.26|651.53|644.5|645.52|637.51||633.4|631.93|635.18|635.98|637.26|636.24|636.57|637.25|639.17|640.48|638.21|639.1|638.17|637.14|642.39|641.44|641.29|640.82|641.98|643.51|642.15|642.95|641.61|642.38|643.5|644.57|644.38|644.41|644.18|647.39|647.83|644.39|644.46|644.84|646.88|646.25|644.18|640.15
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||29697.3105|29667.0898|29593.3906|29825.9004|29864.3496|30063.5801|30132.8398|30295.4004|30204.5996|30156.9297|29797.8301|30094.8008|30044.0703|30046.0195|29600.9805|29720.1191|29895.8691|29636.0996|29848.8105|29895.8496|30058.6602|29781.3203|29857.5703|29724.1406|29798.4609|29431.9395|29199.6797|29325.5098|29673.7891|29372.5098|29538.3496||29826.1406|29741.4902|29511.4199|30049.2891|30220.4004|30405.8691|30488.7598|30742.0293|30368.6191|30262.9707|30026.7891|30072.0898|30891.7695|30708.1797|30129.9199|29967.0898|29996.5801|29846.8691|29658.9004|30023.5801|29599.3203|29356.0605|29174.0801|29275.0703|28983.5391|29040.9902||29184.3496|29223.8809|28902.0508|28602.1602|28122.7109|27902.3496|27752.5996|27599.1406|27685.8301|27458.9805|27393.8398|27455.1602|27595.6895|27948.3906|27799.4297|27551.0508|27371.1797|27479.2207|28164.7402|28371.2793|28136.6406|28273.4902|||28366.9902|28786.6992|29518.9004|29647.5|29648.5605|29727.9805|29293.6699|29647.1094|29509.6797|29189.6309|29053.0293|28822.7598|28927.25|28722.6699|28919.9902|28630.6504|28685.1504|28637.5703|28330.6309|28231.8301|28053.2305|28532.9902|28610.1504|28611.8398|28463.5293|28379.8105|28276.9492|28317.5703|28348.7695|28340.3203|27897.7305|27462.0195|27655.75|27348.1191|27282.5195|27230.7402|27311.7891|27005.5293|27058.1309|27062.7891|26934.0195|26916.4492|27145.3105|26841.5996|26455.8809|26364.7598|26492.2695|26301.1699|26287.5|26155.8594|26058.6191|26172.6094|25994.7402|26075.8809|25826.0605|25849.2695|25805.5293|25765.5098|25709.6797|25679.6094|25558.3906|25786.1406|25960.0098|25960.0098|25851.6797|25879.5195|25812.5801|25683.0195|25683.0195|25627.6602|25614.2695|25332.6094|24962.3906|24779.8105|23366.0605|22634.1699|22149.5391|22099.3105||22022.6406|22160.0293|22363.0898|22317.3105|22324.3691|21934.4395|22135.9805|22060.6504|21881.25|22177.3008|22137.2695|22066.1406|22367.7402|22290.4297|22255.9297|22327.1797|22046.7598|21853.6699|21534.2109|21818.6699|21697.6406|21660.5898|21590.2891|21568.8594|21451.7305|21792.3809||21817.4199|21867.2598|21941.3105|22059.5508|22158.6602|22212.9297|21953.7793|22179.8008|22206.0898|22208.8105|22235.2695|22312.6309|22148.4199|22162.8398|22250.0996|22268.3008|22295.5996|22238.7793|21940.3809|22008.9004|22180.8496|22158.0801|22528.4004|22619.4297|22529.1309|22603.4297|22707.1094|22636.9297|22728.25|22742.2891|22737.5293|22935.25|22961.9102|23143.3809|22818.8105|22854.5391|22781.5703|22750.5098|22782.3906|22950.4707|22973.3496|23250.7109|23287.0098|23133.5293||23336.3008|23121.5898|22936.9609|22981.5195|23112.8809|22941.8398|22857.5703|22747.8203|22827.0703|22898.5508|23062.9199|23225|23465.3105|23656.8691|23803.8594|23742.2109|23806.1895
00662|29147|/indices/ftse-peru|INDICES:PERU|||148.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14|||||||||148.14|148.14||||148.14|148.14|||||||||||||148.14|148.14|148.14||||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||||||||||||||||||||||||||||||||||||||||124.58|124.58|124.58|124.58|124.58||124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||38190.8398|38111.8711|38106.4805|38357.2305|38464.6406|38579.0117|38618.3203|38582.6914|38565.0508|38411.9805|38314.8008|38719.7383|38765.7695|38614.6992|38387.3008|38576.4805|38727.3203|38433.8984|38452.7813|38512.8516|38582.3906|38675.6094|38554.7617|38625.8008|38997.4805|38813.7188|38604.2383|38444.9297|38722.0391|38388.5117|38281.0313||38184|38336.6602|38691.0195|38690.5195|38561.7617|38601.7813|38659.75|38624.9883|38010.5117|37743.9219|37943.6914|36626.4609|37934.2695|37709.1992|37167.2188|37024.8984|36915.1797|36766.2695|36549.6484|36832.2188|36530.5|36005.1602|35920.1719|36002.3516|35811.7188|35829.6016||35669.8594|35746.7109|35264.5898|34934.0195|34552.4219|34222.6914|34138.6406|33776.3086|33730.7813|33341.7109|33236.3594|33245.1094|33306.8008|33668.9688|33360.6094|33167.3594|33056.4805|33462.1289|34711.8906|35340.8789|35420.5391|35730.1406|||35969.5898|36767.25|37824.3906|37906.1094|37609.9883|37764.9102|37611.2617|37863.2109|37673.7188|37414.3906|37334.8398|37159.3281|37243.3203|36979.9219|37198.7813|36898.0508|36946.3984|36853.5898|36566.1797|36435.7383|36261.8516|36601.6602|36734.4102|36621.7695|36411.9883|36316.3789|36201.75|36010.1797|35886.1484|35737.0313|35296.6016|34931.1797|35076.8711|34835.1602|34835.5898|34755.8789|34844.0586|34630.7813|34656.7695|34704.4219|34550.6602|34565.8398|34702.1914|34460.1211|34097.6992|34048.9414|34062.6094|33830.3594|33913.5391|33726.3516|33629.4805|33694.4414|33531.2109|33612.0781|33378.6094|33308.7813|33126.0391|33114.7617|32991.75|32885.8008|32735.1191|32886.5781|33008.2383|33008.2383|32727.9707|32707.8203|32614.1602|32543.1699|32543.1699|32469.5801|32648.6699|32178.1602|31797.6309|31636.2109|30221.5391|29577.25|29254.25|29273.0098||29315.5391|29382.9609|29517.0898|29550.8594|29483.9902|29186.3496|29473.2207|29340.5195|29177.0898|29302.5195|29325.4492|29150.4199|29694.9297|29516.2695|29565.0996|29645.6406|29412.3809|29272.0898|29100.8906|29298.5195|29223.4199|29238.5801|29047.9102|28974.4609|28790.9199|29021.5098||29084.6504|29115.9902|29207.5703|29237.0605|29369.1406|29616.8496|29452.9492|29663.6309|29656.2695|29704.2402|29672.7109|29685.2695|29608.2109|29537.2891|29562.1699|29785.5801|29826.5098|29918.4199|29687.1992|29937.2695|30100.9297|30138.8203|30476.6992|30507.3691|30373.6602|30508.8809|30614.0801|30620.4492|30700.0898|30690.1797|30685.5898|30874.5801|30920.5605|31239.3105|30966.4707|30921.3906|30810.8008|30825.9297|30941.3398|31155.8906|31115.0898|31290.5703|31348.6309|31180.2402||31221.75|31001.7207|30920.8105|30861.8008|30860.9902|30816.0508|30688.3203|30616.8301|30824.5996|30904.9902|31070.4102|31184.0898|31191.4609|31250.9805|31372.3496|31345.4199|31536.3105
00665|953153|/indices/s-p-peru-select|INDICES:PERU||762.36|757.77|758.85|767.59|769.36|772.47|777.35|777.86|780.77|776.5|773.04|775.42|773.38|773.48|766.53|771.45|775.64|768.87|772.68|771.77|773.73|768.68|772.32|773.23|774.92|769.22|762.23|762.39|770.38|764.25|769.87||775.4|772.59|770.02|787.29|793.74|796.14|798.52|802.33|792.62|790.33|788.59|783.5|808.46|806.5|797.23|788.56|790.38|785.42|780.8|779.24|776.6|767.96|763.65|766.99|759.58|754.67||761.91|765.32|753.31|744.26|731.78|723.19|718.69|711.67|717.58|707.72|707.88|705.15|707.62|719.64|718.82|711.26|703.61|704.58|723.3|735.96|732.91|737.79|||741.16|755.75|777.38|783.13|778.43|780.21|772.62|781.61|783.26|773|770.26|764.49|766.73|761.16|763.25|757.22|754.65|754.53|747.63|742|743|752.77|757.31|754.98|751.24|750.19|747.03|743.52|745.71|744.44|732.14|719.83|723.18|716.54|717.87|717.22|720.61|711.63|708.13|712.49|705.01|707.64|711.64|704.4|695.74|689.79|692.87|686.84|690.97|682.98|680.33|682.54|681.97|682.55|679.75|677.75|671.87|671.77|667.55|666.69|662.09|667.79|673.02|673.02|663.46|663.76|662.19|659.07|659.07|657.82|656.21|649.55|637.13|635.01|602.13|585.63|574.58|575.51||574.56|573.17|577.06|577.93|579.16|573.04|578.98|574.31|570.23|573.11|576.49|575.34|579.19|576.06|576.35|579.06|572.16|567.77|563.63|572|567.54|568.41|563.63|562.11|558.3|562.91||566.15|569.08|569.16|570.87|571.27|573.87|571.65|575.93|575.37|575.59|576.33|576.74|572.26|571.16|574.88|576.68|577.86|577.51|570.14|574.53|577.31|578.37|587.55|587.75|585.95|588.81|593.23|590.63|589.45|591.31|591.08|594.09|594.69|600.61|592.9|594.41|589.14|587.18|587.93|593.31|592.09|601.96|603.78|600.97||602.5|597.85|594.64|595.31|599.14|595.12|593.42|588.87|591.94|593.88|597.33|602.19|603.73|607.19|613.39|613.51|618.33
00666|14600|/indices/psi-20|INDICES:PT|6854.3198|6860.2598|6802.6001|6789.0898|6765.9199|6775.9302|6705.9399|6811.8599|6802.21|6742.02|6650.5898|6655.8301|6678.6001|6681.29|6664.8799|6589.9199|6593.8501|6480.0601|6522.6499|6545.9502|6567.3901|6590.8999|6570.4702|6650.9199|6541.7998|6570.9502|6519.9702|6538.23|6565.7402|6661.4199|6634.71|6729.4199|6737.1099|6814.4502|6831.1099|6843.6299|6918.4302|6870.8101|6839.5|6798.0898|6910.1899|6938.1401|6900.3398|6924.6499|6950.1099|6905.5098|6902.8398|6887.3799|6920.6201|6971.1001|6919.54|6871.8599|6911.8198|6833.23|6726.2002|6716.1001|6652.71|6648.6699|6665.1699||6615.5601|6680.6201|6612.5098|6542.23|6529.9302|6592.8901|6515.4702|6295.1201|6327.7002|6234.4102|6224.1602|6268.8799|6337.4302|6296.4399|6279.7798|6275.8301|6265.4702|6219.0098|6309.6499|6304.0298|6307.21|||6280.5|6276.6899|6222.0298|6199.21|6227.9199|6178.8198|6152.21|6122.8198|6170.73|6130.8501|6055.5298|6110.3501|6142.9702|6158.3901|6155.48|6192.75|6203.6401|6187.3501|6175.6401|6199.5898|6157.96|6192.8999|6220.0698|6179.6699|6242.1099|6199.6099|6250.4902|6226.0898|6245.96|6199.8101|6127.1001|6100.1001|6134.1201|6194.21|6126.3999|6112.79|6182.29|6236.6201|6223.4502|6257.3799|6285.3501|6322.7598|6292.6099|6252.96|6275.73|6294.5498|6327.3599|6268.7998|6335.6899|6313.5098|6322.6201|6322.7998|6415.1499|6503.1001|6537.6602|6589.5698|6602.2202|6461.02|6478.25|6533.6802|6486.3398|6410.8599|6454.3198||6396.48|6400.5698|6424.52|||6422.27|6388.46|6344.54|6365.2002|6384.4902|6426.9702|6505.5601|6456.8799|6427.7798|6507.7798|6567.1099|6529.4902|6609.8999|6576.1201|6572.2402|6527.0698|6474.5801|6439.5|6438.3101|6366.5|6334.5801|6312.9302|6280.4502|6284.3901|6324.7998|6280.5601|6247.6299|6298.79|6339.9902|6300.6699|6251.2402|6268.27|6231.3198|6227.3501|6389.9302|6401.8101|6398.4302|6323.3501|6257.0601|6218.1699|6213.0801|6184.8799|6050.1201|6055.5498|6028.0698|6039.46|6111.2798|6147.0298|6144.0298|6116.5601|6043.1602|6087.4302|6142.5498|6056.96|5943.3198|5888.3501|5863.4199|5824.3999|5898.8101|6064.71|6090.3301|6052.4702|6068.3901|6101.5801|6119.6201|6168.5898|6163.0498|6188.27|6154.5498|6126.96|6203.9102|6227.4902|6133.3398|6153.3398|6155.9902|6130.0098|6064.5601|6082.0801|6148.5601|6183.46|6182.0698|6173.9902|6189.7402|6204.73|6152.9102|6121.1899|6064.8101|6020.2402|6015.3198|6001.2202|5984.98|5980.6899|6011.3999|5998.75|6036.8398|6046.2598|6080.6299|6059.7002|6035.6602|6040.21
00667|14823|/indices/psi-general|INDICES:PT|4684.3198|4690.3198|4662.9102|4650.1699|4632.8599|4619.4102|4588.1001|4699.7598|4687.75|4628.23|4568.0698|4577.6401|4619.0298|4614.54|4616.29|4560.7002|4562.0698|4475.4902|4512.3301|4550.5801|4570.3999|4577.8701|4552.2998|4593.3999|4537.8398|4547.5098|4509.6499|4546.0298|4556.4399|4614.7202|4592.2798|4655.2798|4662.6499|4712.1899|4730.4902|4738.1201|4780.1201|4738.0601|4705.8198|4680.2598|4739.73|4768.4702|4725.7598|4752.6001|4792.79|4748.7202|4746.2202|4742.04|4772.4102|4787.7202|4748.54|4692.8101|4727.2002|4652.4502|4567.5498|4557.3599|4511.7598|4475.8999|4471.2402||4423.2002|4473.29|4421.1099|4365.9502|4362.0298|4406.9702|4349.75|4179.9902|4207.0898|4155.1499|4161.5801|4174.5698|4229.4502|4191.1899|4157.4702|4160.8901|4136.75|4100.4302|4168.9702|4173.4502|4179.7998|||4167.98|4178.7202|4135.1099|4128.9502|4162.7002|4118.1899|4127.73|4111.6201|4167.4102|4154.9399|4133.6602|4151.4199|4202.7402|4257.96|4264.0898|4295.1802|4299.6899|4270.48|4238.2998|4248.3901|4220.0498|4228.3799|4286.77|4230.7402|4286.2598|4257.2402|4310.9102|4298.8799|4323.0498|4310.7202|4290.8799|4253.3101|4279.3999|4330.1802|4289.3701|4280.5898|4342.1899|4383.8398|4401.6099|4418.4302|4438.7598|4451.5698|4393.6401|4381.2598|4412.9399|4452.8799|4482.4502|4460.7798|4487.23|4491.3999|4470.6602|4496.75|4578.6899|4648.02|4670.5498|4733.2798|4745.3301|4680.3701|4693.8101|4733.1699|4705.6699|4658.2402|4719.7598||4732.2798|4735.0898|4747.3101|||4740.0801|4709.1299|4678.23|4680.6899|4665.3301|4715.1602|4757.7402|4653.2998|4609.6802|4665.6001|4725.5898|4717.27|4746.6201|4698.6001|4671.2202|4647.4702|4626.5698|4594.8398|4576.6699|4520.9102|4480.04|4488.1899|4480.8999|4472.6899|4522.1001|4500.7402|4497.48|4508.4502|4535.02|4467.1401|4441.4502|4467.3799|4449.0898|4463.3999|4564.77|4568.0801|4488.6001|4430.5|4394.02|4335.7402|4355.77|4334.8501|4232.4399|4229.6401|4192.46|4195.3599|4247.1499|4262.3301|4262.8999|4245.3701|4200.6001|4230.3599|4287.6899|4236.3799|4136.48|4108.3198|4116.6899|4085.45|4121.5|4290.2798|4340.9302|4307.2202|4333.98|4380.3999|4373.3599|4442.5698|4440.1099|4487.3198|4446.3398|4435.8999|4492.1802|4516.6001|4426.1802|4434.1401|4471.1899|4476.4502|4433.25|4438.6899|4439.8198|4486.1802|4494.8901|4510.5298|4542.8599|4595|4559.0498|4545.1602|4502.3301|4461.3999|4420.6099|4409.7998|4392.7402|4377.46|4427.9399|4415.6201|4450.6299|4466|4487.9302|4472.8101|4459.5898|4437.71
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1512.9399|1523.4301|1529.46|1527|1520.39|1513.5699|1497.85|1488.02|1472.37|1471.85|1472.37|1463.5699|1455.96|1454.65|1448.73|1446.49|1457.45|1461.59|1470.1899|1458.5|1470.96|1470.61|1475.6801||||||1437.54|1456.4|1472.97|1486.86|1491.91|1450.46|1445.8101|1453.42|1477.38|1455.3199|1436.0699|1460.84|1449.4399|1470.41|1473.08|1493.55|1523.9399|1520.4|1515.0699|1528.6|1530.05|1512.3|1519.37|1535.83|1530.49|1537.54|1557.46|1547.71|1549.13|1551.76|1547.2|1549.5699|1560.6899|1569.8101|1545.46|1539.63|1548.62|1563.4|1567.16|1571.11|1575.11|1569.13|1578.42|1610.23|1615||||||1631.03|1614.76|1589|1576.49|1581.41|1599.02|1591.48|1589.91|1592.39|1612.58|1617.17|1599.33|1609.67|1606.96|1605.4301|1606.22|1605.34|1599.0699|1595.64|1603.58|1602.9301|1600.89|1585.49|1592.03|1609.62|1623.6801|1622.75|1627.71|1616.76|1620.5699||1628.17|1626.33|1619.8|1606.39|1609.8199|1604.27|1604.88|1591.25|1580.49|1580.96|1576|1561.13|1561.24|1553.52|1548.13|1530.39|1561.48|1596.25|1597.33|1583.1801|1585.58|1575.76|1575.62|1556.89|1549.09|1568.23|1568.1|1578.77|1566.62|1572.88|1576.83|1584.37|1589.8|1599.26|1579.4399|1545.86|1575.98|1561.64|1550.6801|1543.0601|1537.96|1536.95|1528.1801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|12105.54|12174.7598|12202.9297|12188.3203|12157.6104|12080.3701|11947.7002|11881.5498|11792.4102|11784.0898|11779.8301|11718.1699|11688.6104|11658.6602|11595.2002|11606.0898|11658.5303|11679.5|11729.6201|11656.3496|11730.7695|11697.04|11729.9697||||||11498.9297|11651.8096|11775.4697|11853.8203|11855.1104|11560.3896|11553.1602|11612.0303|11808.25|11625.0996|11503.4902|11696.5098|11659.9404|11831.2197|11850.6396|11995.9902|12157.0303|12122.4805|12125.3604|12198.3799|12198.4404|12103.2002|12120.9102|12259.5996|12217.0498|12284.4102|12460.1104|12357.9902|12372.5|12373.1104|12352.3301|12345.6504|12394.9102|12369.46|12231.54|12254.5303|12355.6904|12484.4102|12508.9297|12518.2197|12502.3496|12465.9805|12500.4297|12708.3398|12666.9004||||||12705.4199|12622.2197|12476.5898|12423.0098|12401.5596|12565.8896|12607.9805|12585.54|12656.9404|12796.0898|12835.6504|12739.3301|12804|12772.46|12762.4297|12728.5303|12723.1504|12613.9404|12555.7197|12618.6201|12577.8799|12561.9004|12470.1504|12434.5898|12555.2002|12630.8604|12611.4199|12601.5498|12531.7598|12604.5898||12634.3301|12606.5|12594.5703|12502|12484.5898|12438.7695|12404.5898|12295.9102|12209.0596|12202.7803|12165.9297|12071.4102|12024.9102|11962.7197|11914.29|11796.6299|11985.9697|12252.8096|12264.1699|12161.5596|12174.1797|12105.3301|12110.3203|12003.6602|11959.0703|12063|12077.5801|12122.1104|12060.0303|12116.0898|12136.9004|12197.6104|12252.0596|12285.0703|12145.4502|11928.8896|12123.0801|12037.04|11967.3896|11931.9199|11889.3496|11872.6299|11813.0898|11690.6504|11621.9297|11702.9004|11713.46|11676.3398|11600.7197|11542.9297|11401.4697|11395|11380.9502|11296.7197|11225.3496|11174.0195|11143.8301|11191.3896|11219.0195|11177.4805|11103.0498|11100.9199|11080.7402|11090.4199|11078.0801|11099.9805|11129.0996|11118.9404|11137.0303|11081.9697|11022.8896|10857.0996|10789.75|10833.6396|10840.7598|10928.7598|10945.9697|10948.8604|10938.9502|10853.3604|10814.8896|10690.0898|10535.8701|10482.8496|10408.9404|10504.7598|10379.71|10293.1904|10496.1602|10654.5596|10714.0596|10731.4004|10622.1201|10542.8604|10586.2197|10572.7002|10640.0596|10575.3398|10596.0195|10764.8496|10840.2695|10952.3398|11005.9404|11040.1699|11055.96|11076.9404|10918.2402|10877.9404||10949.4199|11061.5|11070.7695|11036.04|11104.1504|11154.54|11122.2305|11156.2598|11235.1396|11154.0498|11215.5596|11298.1602|11410.9805|11430.8701|11455.7803|11491.2002|11574.75|11442.5596|11464.2598|11470.1104|11405.2998|11367.0703|11377.5498|11408.4502|11501.4199|11451.3096|11392.7598|11412.8799|11493.8203|11546.1504|11424.1201|11286.21|11244.2695|11271.9404
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|26164|26040.4707|25762.9395|25702.3398|25887.9102|25919.1309|25849.9199|25696.8594|25776.0391|25516.6992|25561.5996|26000.3906|26154.75|25909.9492|25745.1406|26108.8203|26317.8906|26145.7598|26302|26355.3301|26423.0996|26777.8691|26825.6191||||||26753.9902|26649.4395|26848.1504|26768.3594|26317.9902|26230.4297|25925.5293|26033.0195|26563.8594|26118.2402|26610.5703|26302.9297|26234.7891|26448.5391|26638.1895|26679.5703|26845|26933.3398|27036.5|27062.0098|26484.0293|26666.1602|26659.0605|26859.3691|27195.9297|27086.4395|26886.5898|26741.6406|26791|26790.1504|26457.8105|26362.2109|26336.2793|26227.7207|26230.8301|26688.25|26326.1191|26691.9609|26596.2207|26940.1797|26707.6797|26401.9102|26309.3809|26548.5898|26390.1094||||||26252.7695|26062.6797|26144.8691|26181.0293|26030.0293|26622.8809|27008.5996|26658.4609|27237.4395|26840.4102|27362.2891|27228.9707|27145.5605|27204.6699|27279.6895|26989.4004|26680.9004|26446.5898|26375.4102|26324.5898|26454.1191|26573.2891|26435.0293|26446.6797|26962.3906|26402.8203|26292.0293|26254.2793|25592.6094|25702.1504||25507.6602|25588.1094|25271.5898|25274.0898|25204.5293|25695.8203|25378.9199|25305.4805|25300.9805|25449.7305|25720.4902|25661.5195|25650.5195|25181.4707|25192.3301|24986.6797|24776.1797|24686.2891|25020.5996|25248.6992|24961.0293|24872.7598|24582.8496|24809.9004|24617.0605|24515.8594|24755.1309|24679.1094|24721.7207|24832.6992|25002.3496|24768.1699|24671.8203|24557.6406|24693.9199|24641.2402|24630.4004|24488.2598|24528.9805|24223.6309|23992.5391|24022.0098|24153.7402|23390.8203|23782.0508|23726.9492|23914.9297|23570.3008|23371.2109|23420.6504|23731.7207|23659.4199|23705.3906|23875.8008|23949.0605|23549.8906|24003.5898|24100.8105|24844.0801|25235.6191|25082.0605|24631.2109|24259.3203|24358.0996|24139.4805|24096.9102|24103.1094|23863.3008|23683.3594|23605.9297|23129.3809|22796.8594|22528.3203|23216.4492|23223.0391|23047.3105|22306.8008|22616.5391|22584.3809|22369.6309|22185.4395|22349.6094|22490.6895|22596.2793|22448.4902|22671.6797|22548.5195|22777.1797|23356.6094|23837.0508|23415.5898|22776.9395|22626.8105|22060.2793|22132.1504|22220.9492|22278.0098|22423.3906|22331.8008|22667.9395|22758.3496|22544.2109|22792.0293|22698.6406|22690.3105|22632.2598|22406.8301|22236.9902||22371.0293|22393.0801|22409.3906|22289.7207|22791.8105|22808.4102|22512.9707|22365.5898|22556.8809|22844.1094|23198.25|23328.2793|23545.75|23583.5898|23583.5898|23654.3301|23656.2305|23596.0996|23666.0801|24009.9902|23646.3496|23629.0605|23478.8809|23520.0996|23613.5195|23201.7695|23312.5293|23394.7695|23488.3691|23598.6309|23580.6992|23702.4609|23539.75|23643.7598
00673|945510|/indices/belex-15|INDICES:SEBIA|1012.68|1006.76|1006.1|1011.65|1010.01|1007.68|1005.04|1008.34|999.04|1000.74|1002.8|997.91|997.11|1000.22|997.19|998.8|986.84|985.72|983.91|983.23|987.98|986.31|986.68|984.84|984.93|985.55|985.32|985.48|992.18|1002.07|999.89|988.66|987.33|988.2|985.34|992.96|992.76|995.39|995|996.38|998.04|1000.95|992.96|995.78|993.85|990.08|985.52|990.17|991.12|992.48|990.93|989.17|996.15|997.59|1003.58|1000.18|||||1005.15|1002.28|1006.25|1003.84|1006.1|998.23|1002.51|1015.11|1010.93|1007.65|1002.45|1000.46|1009.91|1003.12|1002.85|999.55|992.83|988.44|989.81|986.25|986.13|983.6|989.95|985.47|983.3|981.08|969.38|968.97|963.1|967.59|971.76|966.25|962.72|957.81|957.38|963.37|964.61|960.58|953.47|945.65|939.27|940.19|930.35|925.84|924.59|928.19|931.88|934.91|924.48|902.42|908.72|916.6|||918.48|917.78|899.9|895.08|891.1|892.27|890.89|891.79|884.19|880.1|877.28|879.07|877.89|874.68|877.44|876.92|874.26|874.84|876.36|869.29|869.5|868.55|881.81|881.63|873.07|869.38|875.45||877.86|877.15|877.56||||875.66|878.48|877.52|875.21|875.79|875.82|881.91|877.9|879.71|880.93|882.62|883.11|883.52|880.71|872.15|872.91|882.58|880.63|877.77|891.55|877.71|876.68|875.98|878.11|879.14|880.24|876.15|874.98|880.17|872.24|876.84|874.75|872.78|870.26|868.29|868.37|868.44|869.04|880.12|878.79|877.92|875.42|875.94|877.73|876.67|877.18|878.57|876.66|876.59|870.61|881.36|877.89|883.99|879.27|882.14|888.72|894.61|889.68|891.05|891.16|890.06|895.43|897.24|887.66|886.89|886.17|885.92|881.28|888.17|888.04|899.87|900.56|900.6|902.88|905.55|907.25|905.29|902.55|901.53|887.94|890.94|881.93|887.11|885.16|886.38|884.9|886.25|893.82|893.82|892.01|888.01|878.45|863.12|862.64|854.57|853.85|853.69|861.51|865.85|871.2|872.19|870.39|875.56|873.68
00674|41155|/indices/sax|INDICES:SK|307.51|307.51|308.58|308.58|308.58|308.58|308.58|308|307.26|307.51|307.51|307.51||307.51|310.38|310.87|311.53|311.03|309.54|309.54|310.79|307.57|307.57|307.57|307.57|307.57|304.7|304.7|304.7|311.02|311.02|310.52|311.02|304.45|304.45|306.75|306.75|308.24|306.75|308.98|306.75|307.74|308.98|308.98|307|309.23|311.22|309.23|309.23|309.23|309.23|309.23|309.23|309.23||309.79|309.79|309.79|309.79||309.29|316.11|316.11|319.56|314.14|314.14|317.01|317.01|317.01|316.76|316.76|316.19|316.19|316.19|309.62|309.62|309.62|309.62|308.97|308.97|307.32|||307.32|307.32|307.32|307.32|307.32|310.8|310.8|310.8|309.81|309.81|309.81|309.23|309.23|311.72|311.72|311.72|309.11|309.11|310.6|310.1|310.1|311.59|311.59||314.08|314.08|313.58|313.58|314.08|313.08|313.08|313.08|313.08|314.08|315.41|312.13|312.13|312.13|307.66|308.8|308.31|308.31|308.84|308.84|308.84|307.09|309.21|307.62|308.15|313.46|315.64|315.64|315.64|315.64|315.64|315.64|315.64|315.64|313.3|313.3|313.3|313.3|313.3||313.3|313.3|313.3|||313.3|313.3|313.3|313.3|315.42|315.42|315.42|315.42|315.42|314.36|312.24|312.24|312.24|312.24|306.4|307.46|307.46|307.46|307.46|307.46|311.18|311.18|311.18|319.73|319.73||319.73|320.31|323.16|323.16|323.16|323.16|323.16|323.75|323.75|323.75|323.75||323.75|330.12|332.78|332.78|329.59|330.65|330.17|330.17|330.65|329.59|329.59|329.59|330.65|330.65|330.65|330.65|332.92|332.92|330.79|330.79|330.79|330.26|330.26|330.26|330.26|330.26|330.26|330.26|330.26|330.26|329.2|328.67||329.25|329.79|329.25|330.32|330.32|329.25|329.25|330.32|330.85||330.85|330.85||330.85|330.26|330.26|327.41|327.41|324.76|323.62|323.62|323.62|323.62|323.62|320.96|320.96|322.71|322.71|322.71
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1651.92|1680.4399|1671.27|1679.4301|1680.89|1681.9|1657.09|1637.28|1625.4399|1608.72|1606.85|1601.14|1596.1899|1583.64|1573.1|1581.84|1587.5|1576.59|1567.11|1567.99||1559.17|1546.36|1570.72|1574.41|1573.23|1571.63|1556.6899|1556.3101|1550.26|1543.59|1530.58|1522.52|1506.6899|1494.4399|1495.6899|1499.17|1492.79|1494.29|1496.28|1488.77|1489.96|1490.67|1491.24|1493.79|1498.04|1489.62|1477.16|1470.4399|1458.22|1467.72|1465.5699|1461.53|1456.0601|1450.23|1446.04|1441.71|1437.22|||1427.97|1431.73|1423.46|1420.67|1418.24|1419.3199|1409.5699|1417.53|1414.65|1413.86|1407.39|1414.03|1438.6801|1437.77|1448.0699|1461.55|1466.89|1465.54|1458.88|1460.38|1470.87|||1466.6899|1465.96|1466.3199|1457.9399|1454.1|1435.0699|1435.16|1438.02|1456.4|1446.8199|1424.97|1410.97|1407.37|1405.49|1409.1|1413.8|1405.6|1410.8199|1410.75|1401.87|1408.41|1411.61|1416.49|1426.6|1426.83|1405.39|1378.3199|1372.29|1377.73|1381.51|1380.51|1382.86|1383.95|1385.21|1386.17||1364.71|1345.3|1335.74|1329.86|1326.4399|1323.3|1315.8199|1310.9301|1303.23|1309.09|1307.86|1297.67|1292.95|1288.64|1284.77|1280.92|1282.5601|1285|1276.98|1278.38|1276.3|1275.62|1276.63|1260.96|1254.53|1249.35|||1249.3|1252.65|1248.53|||1249.1|1241.95|1234.96|1233.87|1234.02|1228.6|1230|1223.8101|1216.05|1223.77|1227.5|1224.33|1223.34|1222.85|1217.71|1209.45|1215.29|1229.47|1225.3101|1224.92|1212.9301|1207.51|1210.73|1208.51|1208.28|1208.08|1205.61|1206.22|1205.51|1208.74|1191.17|1182.9|1170.04|1175.17|1173.37|1168.52|1161.5601|||1166.63|1166.35|1167.12|1170.22|1169.72|1170.88|1166.15|1173.79|1169.65|1171.5699|1170.47|1167.62|1158.3|1156.72|1156.3101|1155|1161.28|1161.58|1161.05|1169.23|1176.6801|1170.49|1176.11|1170.5|1170.23|1174.96|1161.99|1165.9|1168.62|1162.8199|1158.49|1162.3101|1162.4399|1171.53|1178.59|1178.16|1177.33|1177.3199|1159.48|1160.89|1160.16|1150.45|1156.6|1158.3|1160.7|1167.9399|1169.9399|1147.76|1138.8199|1157.28|1166.72|1181.6|1185.74|1209.4399|||1224.88|1228.59|1212.6801|1206.5|1197.38
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2596.425|2593.429|2570.6299|2597.7891|2597.5549|2613.583|2605.292|2630.6089|2574.2749|2548.3989|2534.2151|2564.303|2556.5349|2571.8711|2565.2649|2554.124|2584.832|2569.4541|2557.865|2572.2429|2561.5659|2594.5439|2573.77|2573.771|2554.2061|2566.489|2558.5129|2561.6001|2587.1111|2627.116|2586.9629|2600.7161|2623.5891||2609.7219|2587.7019|2612.0161|2604.104|2593.075|2583.5|2616.2859|2630.2959|2624.5|2641.467|2634.5061|2631.4919|2632.1699|2602.199|2608.8169|2627.519|2632.853|2624.7581|2627.8679||2589.1021|2593.1721|2563.7891|2540.0769|2525.209||2556.3979|2566.8069|2557.6951|2525.3989|2543.2109|2546.332|2511.406|2502.0701|2517.686|2505.2739|2491.7561|2523.395|2506.991|2499.7041|2519.0549|2513.5039|2522.3589|2504.7991|2521.8621|2513.519|2508.6499|||2518.2749|2537.374|2547.9709|2526.0669|2534.342|2550.501|2510.4409|2514.925|2504.801|2533.6201|2527.853|2527.4651|2521.907|2479.355|2487.6951|2471.574|2460.814|2449.0359|2455.363|2461.49|2452.8049|2447.2141|2442.2219|2438.636|2435.446|2426.3789|2414.9741|2414.7881|2410.3259|2408.917|2385.2419|2362.071|2352.7671|2367.498|2352.4189|2358.4951|2356.4319|2357.5229|2339.885|2367.8979|2364.812|2356.6011|2368.364|2368.061|2370.1299|2362.7261|2351.0991|2337.4829|2330.5491|2297.9561|2309.9509|2297.8469|2323.7849|2340.467|2355.9651|2336.2451|2341.937|2344.7229|2357.772|2337.864|2361.8989|2356.6389|2394.929||2396.0669|2389.0071|2390.2759|||2377.0459|2375.137|2390.844|2384.541|2374.1699|2386.4331|2365.2529|2322.7549|2334.728|2339.7839|2313.011|2287.135|2289.636|2267.7981|2253.8|2250.2141|2232.4619|2232.999|2214.8059|2226.853|2229.3721|2226.344|2213.1831|2197.084|2206.3411|2198.8259|2171.5349|2192.9651|2169.979|2122.625|2115.3799|2137.9771|2114.3201|2116.064|2123.4961|2126.7561|2110.802|2073.4319|2075.791|2057.144|2049.6531|2064.551|2073.8401|2074.1941|2066.4971|2077.6589|2121.832|2144.439|2172.2471|2190.7759|2189.8379|2212.126|2193.709|2193.063|2133.2629|2154.0171|2127.064|2116.7729|2125.0549|2145.9661|2155.4861|2137.646|2130.323|2133.157|2156.1221|2165.937|2178.825|2202.446|2177.199|2187.019|2195.197|2190.2009|2162.4619|2177.116|2184.5569|2176.3391|2185.5779|2202.5691|2203.7019|2193.762|2186.2061|2184.7439|2185.0769|2191.4561|2174.3091|2148.4661|2145.7429|2154.7019|2153.645|2139.0291|2145.657|2154.5581|2180.5581|2178.501|2203.301|2203.396|2223.1721|2209.5239|2194.4399|2209.8291
00679|25684|/indices/omx-nordic-40|INDICES:SE|2807.9199|2800.22|2783.04|2785.8899|2814.1699|2866.73|2870.6101|2911.5901|2876.1499|2862.73|2837.6599|2875.9199|2870.99|2878.7|2872.96|2875.77|2904.1001|2895.46|2889.21|2911.3899|2932.54|2918.5601|2902.95|2918.1799|2891.8101|2895.99|2881.04|2896.9199|2910.6799|2959.29|2913.5801|2930.0801|2930.54|2920.8999|2881.29|2864.8401|2871.79|2861.9099|2837.8601|2821.3301|2859.3701|2865.8601|2861.6699|2875.8899|2860.47|2864.78|2842.5601|2825.9399|2843.04|2849.5601|2833.97|2830.3899|2802.25||2775.3|2778.48|2731.6001|2711.6799|2718.77|2750.4199|2756.48|2749.7|2747.9199|2705.0801|2743.28|2769.49|2732.3601|2709.4099|2706.6899|2707.3401|2706.8999|2747.1101|2739.03|2733.51|2742.01|2739.4099|2757.6899|2738.46|2747.3899|2753.8501|2737.99|||2756.9399|2775.21|2794.8301|2789.72|2789.8201|2811.3701|2793.51|2792.5901|2795.96|2811.78|2838.1001|2831.53|2843.8301|2797.1201|2816.6699|2814.52|2733.9199|2726.8601|2758.0701|2747.2|2706.03|2710.49|2714.5|2720.6101|2725.6899|2724.0901|2691.6899|2704.1499|2717.05|2704.29|2685.9099|2664.2|2640.6799|2662.8701|2651.7|2630.8401|2648.6799|2626.8999|2608.1299|2600.6799|2608.1699|2601.3401|2567.0901|2568.1499|2551.1201|2536.47|2521.99|2506.1599|2508.8999|2492.49|2505.4299|2501.8601|2527.6499|2535.8|2551.22|2536.52|2556.1799|2542.6399|2544.5601|2544.78|2556.48|2510.4099|2534.8899||2536.9299|2542.26|2537.1499|||2528.0601|2520.1201|2520|2497.9099|2484.3301|2469.3799|2459.8799|2429.1599|2417.1599|2435.5|2429.96|2415.5601|2425.74|2419.6899|2418.05|2426.8501|2402.78|2395.4199|2376.4099|2407.54|2420.21|2408.1399|2393.1299|2390.74|2399.03|2381.8301|2341.47|2356.75|2346.6001|2322.47|2307.54|2331.51|2339.1899|2313.1201|2314.5|2296.04|2312.1499|2258.26|2251.03|2237.8301|2217.96|2237.1201|2256.8899|2253|2246.8101|2256.78|2288.28|2339.6499|2370.98|2379.1599|2387.9399|2399.73|2365.0701|2331.6699|2277|2290|2262.6101|2249.1299|2247.0701|2280.6201|2311.47|2305.28|2293|2293.71|2290.1201|2296.6399|2299.04|2345.6699|2306.45|2313.04|2339.8301|2357.26|2313.7|2328.8401|2343.9399|2331.9099|2332.4099|2331.01|2332.3201|2329.8601|2320.0701|2302.8201|2320.6599|2337.2|2320.01|2287.27|2299.04|2311.3701|2291.3701|2270.71|2266.8601|2292.01|2304.3|2294.8401|2307.3899|2307.95|2340.3899|2337.98|2335.3|2243.8201
00680|25683|/indices/omx-stockholm|INDICES:SE|1001.86|1002.24|993.04|1003.61|1003.76|1006.19|1002.14|1012.72|990.6|979.81|974.84|981.49|979.25|981.26|977.63|972.91|980.42|975.04|971.18|973.11|971.39|984.2||978.12|967.46|972.37|970.75|971.63|983.92|1000.42|982.85|986.12|993.44||992.34|984.55|991.74|990.84|985.91|980.59|995.46|999.88|999.34|1003.47|1003.03|1001.87|1002.42|990.72|992.96|998.17|995.22|988.16|988.98||974.44|974.31|962.29|954.5|947.3||957.95|959.18|951.83|937.06|949.57|953.69|939.37|936.75|942.13|940.62|937.55|951.58|947.32|947.71|955.15|956.36|962.73|955.12|962.77|959.91|958.26|||963.34|971.19|971.52|965.74|966.9|968.32|951.42|951.6|945.7|954.79|951.96|952.95|950.32|936.52|938.67|930.04|925.98|918.8|925.2|929.79|922.24|919.32|919.39|917.29|916.99|914.1|908.13|909.34|911.27|911.05|903.15|894.18|890.56|897.93|890.75|894.02|890.46|888.97|882.38|891.37|892.01|888.52|888.94|888.27|888.02|883.98|879.26|872.89|869.8|859.65|865.47|861.13|871.91|876.9|886.52|876.3|880.86|881.95|885.9|877.02|886.93|884.03|900.25||902.88|901.4|900.7|||895.89|893.39|899.21|898.18|892.35|896.81|889.11|863.71|866.84|871.53|863.55|857.97|858.35|848.92|841.05|841.16|834.42|835.44|827.48|832.76|833.96|832.56|828.7|821.53|827.1|822.5|812.56|821.18|815.85|789.32|788.32|797.67|786.69|786.63|788.55|790.22|783.58|764.54|766.04|756.76|753.35|757.12|757.48|761.37|756.29|759.97|773.5|780.77|791.96|800.44|801.05|812.09|806.38|806.23|783.75|791.71|783.97|778.33|781.69|791.71|795.37|787.7|784.9|785.95|796.36|800.67|805.68|813.58|803.24|807.01|812.03|811.12|799.97|804.49|810.06|805.79|809.44|817.37|817.34|815.07|812.3|812.55|809.55|811.01|805.21|795.34|794.69|799.36|798.62|792.45|798.37|803.15|814.62|815.9|825.32|825.54|834.23|827.36|822.16|827.62
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|840.28|840.26|832.11|841.33|840.95|843.32|840.75|849.55|830.6|822.22|817.79|824.35|822.07|825.24|821.77|818.21|825.57|821.15|817.51|818.25|816.51|827.14||821.52|813.47|817.16|815.44|816.03|826.38|839.65|825.45|828.6|835.06||833.68|827.64|834.07|832.27|828.4|824.7|836.79|841.82|840.93|845.39|845.36|844.61|844.84|834.53|836.56|841.33|839.89|836.27|837.25||825.76|825.76|815.01|808.01|802.68||811.88|813.21|807.88|796.03|805.06|806.99|795.76|793.57|798.41|796.32|793.14|804.16|799.73|799.15|805.53|805.83|810.36|804.32|809.96|807.96|806.55|||809.79|816.88|820.01|815.24|817.01|819.94|806.42|807.46|802.97|811.39|808.96|809.6|807.38|794.9|797.15|790.45|786.52|781.59|785.52|788.38|782.67|780.96|780.3|778.58|778.36|775.91|771.03|772.08|772.42|772.02|765.51|757.12|754.08|759.23|753.97|756.29|754.48|753.86|747.96|755.68|756|753.27|753.92|753.46|753.58|750.61|747.06|742.23|740.14|730.37|734.45|730.65|739.33|743.75|750.69|742.8|745.95|746.95|750.65|744.04|752.1|750.2|763.3||764.7|763.28|762.82|||758.96|757.16|762.1|760.89|756.98|760.92|754.41|735.48|738.49|741.28|733.96|728.48|729.07|721.59|714.86|715|709.02|709.78|703.53|707.94|708.85|708.1|704.34|698.84|702.89|699.51|690.9|698.03|693.03|672.07|670.87|678.43|669.37|669.82|671.74|672.65|667.65|653.13|654.49|647.14|644.37|648.06|648.38|650.18|646.68|650.19|663.06|669.66|679.98|686.58|687.29|696.03|691.55|691.1|672.07|678.35|671.79|667.71|670.19|677.94|681.23|674.94|671.73|672.9|681.55|684.59|688.88|696.69|688.39|692.41|696.04|694|684.62|688.86|693.34|690.16|693.13|700.11|699.78|697.34|694.42|694.8|693.42|695.06|689.8|681.12|680.66|684.38|683.1|677.47|681.46|684.86|693.86|693.94|701.91|702.11|709.06|703.77|699.16|703.93
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1705.5601|1708.84|1705.26|1721.89|1725.48|1731.5|1705.3101|1715.24|1677.75|1659.1899|1656.55|1661|1654.84|1654.64|1652.3199|1643.37|1651|1641.5601|1649.78|1637.63|1640.11|1658.33||1653.39|1640.04|1649.75|1645.8199|1656.35|1682.27|1708.74|1674.75|1684.24|1683.6899||1682.85|1675.34|1686.77|1696.51|1681.45|1657.92|1671.23|1652.52|1656.28|1653.36|1646.3|1641.22|1644.49|1624.1|1622.4301|1622.87|1616.58|1595.0699|1590.16||1568.03|1563.25|1550.9301|1541.63|1513.51||1526.6899|1517.8|1500.96|1473.0699|1499.61|1512.22|1500.04|1490.8199|1495.89|1498.41|1499.15|1513.01|1516.78|1517.02|1516.48|1523.34|1537.24|1529.63|1542.8|1535.3101|1525.2|||1534.6899|1528.13|1516.61|1501.4|1497.99|1493.04|1465.62|1456.38|1445.2|1450|1454.67|1451.35|1448.77|1433.72|1433.46|1430.1899|1428.53|1425.98|1437.47|1451.3|1436.4399|1427.62|1436.6|1432.7|1434.66|1434.79|1422.79|1420.76|1436.1899|1444.85|1426.36|1425.27|1414.38|1425.8|1414.05|1426.52|1415.01|1405.66|1397.97|1410.36|1422.04|1423.49|1420.02|1421.53|1409.62|1400.13|1393.72|1384.2|1381.61|1372.52|1391.75|1387.76|1407.35|1413.38|1440.46|1415.76|1429.2|1431.54|1423.4301|1407.97|1414.37|1396.79|1419.96||1425.37|1421.47|1414.9399|||1411.35|1396.9301|1404.08|1400.67|1381.16|1383.7|1372.02|1330.97|1325.73|1340.59|1337.05|1323.97|1323.54|1310.41|1301.11|1302.72|1295.49|1296.78|1288.0699|1294.85|1295.85|1290.12|1282.8199|1269.5|1277.47|1263.37|1248.3199|1264.9399|1267.1|1229.45|1230.98|1237.6899|1215.5601|1214.16|1216.8101|1220.99|1206.28|1178.42|1185.28|1169.01|1160.51|1151.14|1141.53|1161.91|1140.22|1148.8|1150.5|1155.9301|1167.4399|1176.58|1176.0699|1203.27|1199.39|1206.4301|1175.46|1190.42|1191.72|1175.83|1195.34|1211.92|1214.76|1206.9399|1203.88|1209.3101|1226.75|1246.38|1251.96|1247.02|1233.99|1240.5|1251.84|1253.9301|1236.48|1242.85|1254.72|1251.7|1253.8101|1260.46|1263.1899|1270.77|1279.3101|1272.24|1257.25|1258.84|1258.6899|1245.63|1238|1251.0601|1245.21|1239.52|1251.9301|1265.05|1287.9|1301.66|1315.5601|1315.25|1324.86|1316.83|1313.6899|1315.36
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1303.58|1303.14|1296.45|1306.61|1308.39|1307.91|1297.0699|1299.4301|1280.7|1277.37|1272.9399|1274.36|1275.87|1254.97|1255.29|1254.7|1256.84|1258.37|1254.64|1247.48|1253.71|1262.1899|1264.92|1264.92|1268.17|1272.61|1285.38|1299.76|1310.72|1317.2|1302.99|1309.9399|1314.98||1307.38|1307.09|1305.75|1302.34|1279.62|1262.91|1255.55|1235.95|1234.8199|1236.17|1241.34|1233.6|1232.58|1223.13|1220.14|1217.38|1214.6899|1203.49|1191.85||1181.09|1184.02|1186.66|1174.77|1172.9||1165.72|1163.7|1165.36|1153.55|1163.64|1177.25|1169.8199|1176.65|1181.3|1177.88|1181.6899|1179.8101|1196.96|1200.09|1201.55|1207.59|1207.22|1200.29|1202.4399|1191.77|1177.36|||1180.35|1175.9399|1162.64|1160.4399|1156.45|1154.5699|1143.03|1163.24|1159|1168.35|1174.52|1177.65|1174.0601|1151.84|1137.66|1135.46|1132.91|1137.67|1137.08|1148.27|1138.59|1132.72|1138.17|1139.5601|1147.79|1137.67|1133.65|1140.76|1148.02|1160.9399|1136.73|1149.15|1138.76|1151.29|1148.35|1144.9399|1139.25|1145.61|1147.26|1166.86|1171.92|1173.79|1176.5699|1180.12|1161.38|1155.21|1154.11|1155.04|1160.3199|1174.36|1180.73|1171.77|1183|1189.65|1202.54|1199.38|1203.7|1207.34|1199.16|1193.03|1201.84|1200.45|1207.55||1191.03|1189.71|1184.8199|||1181.66|1174.1899|1174.24|1168.6899|1159.37|1161.39|1150.4|1137.01|1129.3199|1131.6|1134.86|1136.24|1148.59|1149.38|1144.66|1135.36|1133.55|1133.24|1130.4301|1134.34|1143.76|1132.23|1126.66|1120.02|1117.09|1108.72|1097.59|1102.46|1096.67|1074.64|1072.65|1083.1801|1069.2|1068.45|1065.6899|1067.84|1060.04|1042.28|1049.8199|1044.9301|1047.76|1028.47|1026.91|1028.5601|1020.19|1025.1899|1031.34|1037.71|1038.1899|1045.88|1052.49|1063.71|1066.53|1065.3|1057.0699|1060.37|1056.3101|1057.4|1066.29|1079.3199|1083.5699|1076.73|1078.77|1082.11|1087.97|1117.03|1114.52|1110.99|1104.1899|1106.61|1107.11|1112.3199|1103.09|1108.66|1108.78|1113.8199|1112.4301|1127.95|1133.6|1137.22|1139.78|1146.67|1137.8|1138.54|1137.1801|1131.17|1129.41|1135.0699|1135.76|1132.0699|1140.6801|1153.27|1159.98|1164.05|1183.36|1186.14|1191.02|1196.15|1195.15|1208.79
00685|18823|/indices/tunindex|INDICES:TUNISIA|9846.6396|9861.8701|9845.4404|9873.04|9864.5801|9861.2197|9841.4697|9831.0703|9814.3604|9723.25|9723.0801|9729.6396|9735.8604|9664.7197|9661.7695|9643.5801|9655.5898|9726.0801|9740.54|9754.6602|9761.7598|9741.7002|9774.5801|9724.0898|9801.8398|9758.6201||9683.3701|9663.8604|9638.0195|9666.5098|9652.6504|9592.9697|9596.4199|9509.2598|9450.5|9461.6396|9487.79|9482.0703|9492.3604|9493.0596|9486.3301|9373.29|9352.0303|9338.5195|9296.2803|9237.0195|9177.79|9123.0596|9122.8896|9136.4297|9110.2695|9112.5596|9125.7695|9128.6201|9129.2197|9142.8799|9120.7402|9101.9297||9103.8496|9120.4404|9117.3301|9108.1904|9104.7803|9063.2598|9060.1201|8978.0996|9011.2998|9011.6396|8997.3604|9025.1797|9012.5596||||8985.96|8948.7998|8929.5303|8904.8701|8921.6104|8946.4404|8921.2803|8915.6504|8866.9805|8864.9004|8837.6797|8823.0703|8827.2002||8781.4297|8735.9102|8705.9297|8685.7197|8669.0801|8662|8704.7598|8708.2598|8718.4697|8664.9004|8656.71|8700.0498|8639.5498|8630.2305|8615.1904|8567.1602|8585.0703|8524.6201|8496.2002|8471.4297|8449.3301|8403.8799|8358.8496|8356.9902|8359.9805|8318.8799|8310.71|8346.8301|8362.9102|8378.0898|8353.3896|8362.3604|8376.7305|8386.6504|8416.46|8416.8301|8430.3799|8422.5|8431.4199|8430.4102|8419.9199|8436.6797|8414.7402|8419.1904|8404.8096|8445.7598|8446.1602|8461.1104|8434.0898|8425.5898|8483.79|8515.2402|8553.8203|8583.5898|8613.54|8691.0098||8750.5898|8724.8701|8651|8609.3301|8600.3799|8609.1299|8592.4102|8619.8496|8620.1396|8620.1797|8646.3398|8649.1201|8619.1504|8620.0303|8603.8604|8610.6104|8584.7998|8596.5303|8588.5801|8578.04|8575.7402|8576.8301|8568.54|8569.75|8565.2598|8542.3701|8566.7002|8556.4004|8540.54|8508.4805|8490.9902|8473.75|8468.0098|8426.0303|8460.4697|8450.7197|8447.1504|8411.3701|8413.5898|8414.1699|8418.9404|8403.04|8396.1602|8395.2803|8415.6699|8438.8604|8449.4102|8445.2695|8494.25|8494.8701|8446.46|8446.4805|8500.9297|8487.1201|8491.04|8486.3604|8465.7305|8458.9697|8473.0898|8458.0098|8481.2305|8478.5098|8481.9004|8478.3398|8487.21|8458.4297|8443.3301||8450.2002|8428.5703|8498.5195|8544.9297|8669.4297|8732.7402|8774.9902|8819.3604|8876.3896|8878.8799|8899.5596|8940.9805|8968.8203|8954.5498|8975.2803|8972.9297|8941.71|8942.5801|8939.3203|8911.5898|8896.0596|8899.2197|8849.3896|8920.0303|8869.4404|8885.9902|8899.4697|8883.71|8884.0596|8895.5303|8924.4297|8906.0898|8892.9805|8901.7402|8898.2598|8914.0996|8920.4004
00686|948432|/indices/tunindex20|INDICES:TUNISIA|4405.9399|4412.71|4410.8901|4428.2402|4427.3301|4422.27|4416.3999|4412.9302|4403.1899|4355.4199|4356.0898|4357.21|4360.3301|4332.3599|4336.21|4327.5098|4328.4302|4369.8101|4378.7002|4383.3301|4390.4102|4379.2002|4396.9902|4371.1802|4415.4902|4391.1401||4353.1699|4343.1401|4331.6499|4342.8901|4333.3398|4300.6401|4303.3101|4257.3198|4227.7998|4234.9399|4249.8799|4251.6499|4260.0498|4259.2598|4253.3101|4195.8301|4185.46|4176.2598|4160.1802|4129.7202|4099.3101|4066.5601|4066.1499|4073.3301|4058.26|4052.29|4060.1599|4064.76|4067.22|4075.1299|4068.3201|4060.9199||4067.3701|4074.8401|4072.8601|4074.28|4071.3999|4046.6499|4047.2|4005.29|4023.0601|4024.9199|4018.04|4030.72|4021.0601||||4008|3989.4299|3979.78|3970.3101|3972.6001|3983.46|3969.6001|3963.3201|3943.3701|3939.5901|3921.5901|3910.7|3914.99||3887.77|3865.1001|3848.8301|3834.4399|3829.6699|3826.3799|3843.53|3845.74|3850.5901|3819.95|3818.97|3840|3810.5601|3809.29|3795.6399|3769.8999|3781.01|3745.6399|3732.1299|3715.1399|3709.1499|3686.74|3661.3701|3662.0801|3665.7|3642.95|3636.26|3655.1001|3660.8501|3663.3301|3647.0801|3651.8899|3660.7|3663.5601|3680.3701|3680.8401|3688.76|3684.5601|3686.78|3687.3501|3684.47|3687.8301|3674.73|3677.3501|3667.1699|3690.45|3692.3101|3700.5701|3691.74|3695.27|3715.1001|3727.8401|3743.1599|3752.79|3764.3301|3802.6499||3825.74|3806.03|3770.54|3750.3|3748.5601|3753.4099|3747.75|3761.1599|3760.9099|3761.6201|3774.8201|3783.75|3776.27|3778.1599|3766.3999|3769.77|3753.8201|3762.4399|3760.75|3752.79|3754.6599|3754.9299|3748.45|3748.76|3750.52|3741.77|3753.79|3751.46|3740.1399|3721.3899|3717.26|3708.4399|3702.3799|3681.5701|3700.8301|3695.74|3698.3701|3673.1201|3672.3701|3674.1201|3682.6699|3676.21|3674.6399|3674.3701|3682.99|3694.9399|3700.22|3702.1499|3723.52|3722.45|3693.48|3692.98|3716.9399|3712.23|3712.75|3709.8|3698.4199|3693.78|3697.0601|3689.28|3700.5|3698.1101|3704.1899|3703.6799|3711.0701|3696.9399|3693.52||3695.9099|3684.1499|3718.1399|3742.76|3803.3501|3836.05|3857.97|3884.1001|3913.95|3913.47|3928.24|3946.8601|3963.01|3955.95|3964.3701|3962.6899|3945.02|3948.49|3952.77|3938.46|3935.98|3937.03|3913.3201|3949.3601|3927.29|3933.6201|3940.49|3935.24|3940.05|3944.21|3960.97|3955.26|3950.54|3964.02|3969.9199|3970.9299|3978.1699
00688|29191|/indices/pfts|INDICES:UKRAINE|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.27|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.27|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027
00689|941336|/indices/adx-general|INDICES:UAE|9234.2197|9278.9199|9233.6797|9226.4805|9168.4297|9156.0996|9144.8203|9142.9404|9151.2998|9138.4502|9136.1104|9133.3301|9138.8701|9126.4404|9093.8301|9087.8301|9060.0195|9060.7305|9004.0898|8965.8096|9001.7998|9022.3203|9013.0703|8949.8398|8969.4404|||8932.9404|8978.8301|8930.0195|8999.8896|8989.7002|8957.1504|8937.7197|8948.0898|8918.5098|8917.6104|8862.5801|8752.2002|8710.96|8742.2197|8830.6504|8833.5|8889.7598|8972.9902|9008.6396|9037.7695|9041.6504|9039.3096|9021.46|9058.46|9093.1699|9090.3896|9119.2305|9177.2598|9071.7402|9035.1797|9037.4004|9024.2305|9032.0596|9067.4199|9063.3096|9042.2803|9041.5098|9045.0303|9051.3799|9075.7002|9126.0996|9182.4697|9165.1904|9194.3203|9253.7402||||||9237.2598|9239.3799|9209.4805|9252.6104|9245.0498|9228.0898|9263.96|9273.1602|9318.46|9319.4902|9321.5898|9285.5996|9269.46|9259.1104|9247.4697|9221.3701|9255.0596|9243.8096|9228.6396|9232.2402|9234.4697|9225.8301|9225.2402|9236.2998|9285.5898|9278.9102|9254.8096|9283.2998|9287.7998|9260.5996|9279.9404|9315.4502|9389.0898|9400.2803|9410.3799|9427.0098|9404.9805|9395.0303|9351.2197|9324.1904|9344.0498|9362.5996|9354.6904|9332.0703|9427.8799|9456.25|9469.8203|9508.3203|9518.8301|9550.7402|9567.6797|9626.6504|9655.3496|9653.3398|9680.4502|9712.4004|9719.3701|9724.2598|9761.3604|9777.6699|9791.1602|9844.7002|9796.75|9767|9711.5801|9660.75|9650.0996|9715.5098|9587.9297||9577.8496|9563.96|9526.1396|9516.9297|9484.4199|9489.7998|9494.0195|9482.0801|9493.75|9476.8398|9497.7998|9475.9902|9436.7695|9449.0996|9411.75|9400.75|9470.4404|9481.0703|9520.0703||9539.0801|9559.5703|9553.4502|9541.1299|9515.3701|9555.2305|9533.5098|9532.79|9541.7598|9575.3604|9575.3398|9607.0898|9565.7598|9529.5596|9536.7998|9548.8799|9528.9502|9545.6797|9551.4697|9552.1299|9510.4902|9486.4297|9429.3203|9343.8799|9285.3701|9236.8496|9242.1797|9324.8799|9272.6201|9275.8203|9306.5098|9428.3496|9483.9805|9553.5898|9479.0898|9482.9697|9591.8896|9647.7598|9613.8301|9630.54|9756.4297|9762.1699|9823.8398|9839.0898|9787.5596||9785.3203|9811.9902|9813.3096|9836.6904|9849.4102|9845.9902|9822.5596|9822.3096|9817.04|9880.46|9796.3896|9755.0996|9749.4297|9712.5|9690.5195|9659.7695|9614.1602|9656.1299|9748.2305|9786.6299|9810.21|9744.2197|9762.0596|9749.2695|9765.3701|9771.4199|9729.0996|9766.4697|9776.3398|9800.6504|9777.8701|9780.79|9807.1904|9848.3203|9879.7002|9904.25|9953.1904|9989.8398|9824.2002
00690|12522|/indices/dfmgi|INDICES:UAE|4216.1499|4179|4180.9702|4169.1699|4131.96|4109.6602|4114.5498|4103.9302|4090.98|4080.22|4078.29|4081.96|4070.24|4065.8201|4079.21|4063.25|4057.04|4030|4008.96|4006.0701|3998.8201|4000.25|4012.1899|3986.6299|3988.22|||3983.78|3980.1101|3979.1799|4008.9299|3973.52|3982.25|3978.75|3980.3201|3985.97|3993.03|3977.9299|3971.01|3959.8|3986.8899|4027.46|4012.6499|4023.6399|4057.8701|4075.1799|4067.2|4068.23|4085.78|4093.25|4136.8501|4173.2798|4173.04|4179.7402|4193.3501|4156.29|4155.8501|4142.7202|4140.8198|4133.3101|4155.77|4160.6602|4148.23|4169.8701|4167.3301|4166.3198|4167.6602|4174.5601|4208.1699|4172.9302|4184.3101|4243.7798||||||4244.1499|4246.6699|4240.0498|4269.3999|4263.29|4246.27|4232.9399|4231.79|4246.23|4281.5498|4280.3501|4277.6099|4291.3701|4272.7598|4275.3799|4262.48|4290.3398|4259.2402|4252.77|4248.1001|4253.0801|4236.98|4248.2998|4245.7998|4326.6201|4356.6099|4308.77|4290.3799|4272.5498|4223.25|4225.8999|4229.21|4254.9902|4277.3599|4272.96|4258.7798|4238.9502|4223.48|4219.3101|4210.96|4183.8599|4159.1001||4153.7402|4230.7002|4228.7402|4220.3501|4169.0801|4168.4302|4170.5898|4163.3301|4173.5498|4181.4702|4107.52|4081.24|4081.71|4052.78|4090.6399|4082.3401|4101.29|4104.1099|4117.98|4130.02|4117.7202|4089.3999|4087.99|4087.3501|4077.5801|4091.05||4059.8|4049.53|4038.3201|4028.8799|4018.1399|4022.9199|4005.3201|4014.28|3997.5801|3990.6001|4001.1001|3982.0701|3939.3101|3937.28|3934.52|3951.52|3956.26|3969.1699|3978.2||3987.75|3992.3601|3999.5801|4008.6101|3994.5901|3992|3984.99|3996.99|3985.04|4002.4399|3994.54|3984.52|3960.77|3973.21|3982.9299|3969.28|3929.4099|3965.21|3989.71|3956.96|3929.8101|3913.4199|3892.55|3877.0801|3838.76|3786.55|3782.04|3841.1201|3741.51|3729.9099|3751.5701|3808.25|3883.0601|3937.46|3943.3501|3965.05|4057.2|4082.24|4051.1201|4056.04|4164.6099|4142.9199|4192.29|4201.8398|4183.1401||4163.5801||4154.1099|4182.0601|4168.5498|4179.6802|4138.3999|4074.72|4048.4199|4043.3999|4034|4050.6399|4060.95|4070.1699|4067.45|4058.95|4037.8701|4053.4199|4068.6499|4090.04|4082.8701|4067.1799|4084.8101|4099.52|4099.4902|4106.6899|4099.4902|4068.52|4053.6399|4050.5901|4049.0901|4045.6399|4051.1899|4058.79|4064.3101|4048.8501|4070.54|4077.73|4079.4199
00691|49748|/indices/bursatil|INDICES:VE|86350.5313|84814.2578|85263.1719|84382.1875|86848.5938|88761.4609|90140.8203|90723.5|88804.2891|88319.9375|87595.2734|88213.7109||88433.8438|88817.2578|86686.7422|80455.8438|78695.2031|77421.7188|77538.4297|77083.1563||76463.3438|76344.4688|76518.4063|76017.2188||75604.3438|74469.4063|74353.8828|72026.6875|73241.8828|71570.1563|71084.9063|70255.7969|69482.9063||69210.1875|68680.4922|67635.6172|67436.1406|67082.7109|65752.0938|64807.1484|65113.6016|63537.3594|63189.5195|62859.5508|62680.6719|54825.6992|54769.8711||63262.0508|63950.0703|64127.8984|63838.6914|63369.3086|64629.6016|64350.4805|62713.4297|62713.4297|62033.8086|62436.8594|62905.3906|62348.6992|62278.8984|63631.2188||64513.1992|66016.25|65445.6992|64994.5117|61239.1992|60547.9219|60564.8398|58959.9414|58662.5313|58983.8398|57754.9102|57595.9297|58116.6602|57672.9883|||55619.9609|54853.0117|51433.2617|50902.3906|51002.8789|51513.75||52064.6602|52081.1406|53589.25|53488.5703|52193.7813|51503.6992|50438.9883|50100|50095.0781|47998.1094|48873.5781|49196.6992|49444.0313|49247.8984|49769.9414|49461.5898|50807.8711|50620.5586|49772.5117|51268.6289|51535.5703|51607.0781|53114.0117|53005.2305|||53320.1094|52839.0586|52077.8086|53543.8594|53702.6406|54103.1914|53253.2891|53529.9492|54237.1602|54140.0195|55030.2617|56841.4805|57539.4102|57979.9297|57953.1992|57584.2305|56618.1719|56790.5703|56758.2813|56602.8008|55899.5703|55762.8984|56142.25|56041.3789|56755.2813|57164.4102|57525.8008|58059.4883|58288.8203|57832.4609|57832.4609|56366.6602|56305.1602|56522.7109||55910.6797|55390.3281|55422.4609|53371.5586|54493.9297|54642.5313|54996.3008|55993.4414|56971.2109||57096.9297|58009.4883|58331.3203|58341.0195|58424.3594|57522.8281|57827.3281|57557.1289|57618.2109|58690.1797|58652.3203|59185.7188|59200.7109|57744.5703|56688.7305|56451.4297|57174.8789|56942.9688|58657.2695|57065.9805|56332.5195|58531.7813|58985.8203|60154.7188||61609.3789|59815.1797|58173|58800.5||58245.0391|57493.5781|60374.7109|60958.9805|63455.8086|54964.4805|52922.5313|48209.2109|46957.1602|46710.0781|44915.8711||44620.9609|44400.2109|44027.3789|44477.6484|43958.0391|44909.5391|44591.5117|43531.9297|42832.7109|40391.0703|39745.3789|39387.1211|39204.7617|38957.5703|39063.7305|39053.5898|39068.7891|39117.9219|38658.0508|38257.9414|39109.8398|38823.6914||38842.8086|38524.8594|38935.8086|38691.3984|38625.9609|38933.7188|38542.9414|38121.0117|37847.8203|37880.9414|37379.8711|36599.9609|36883.4297|36903.5898|37239.8906|37227.2383|36871.4102|36157.0703|35796.9102||35896.4297|35922.6484|36002.3008|36372.7188|35450.8711
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|15164.75|15192.8896|14496.1104|14844.0801|14846.2305|14849.8701|14855.7598|14894.4502|14897.7402|14728.4805|14218.7803|14323.7305|14325.1396|14287.4902|12752.5098|||14273.21|14072.29|14072.7002|14072.7402|14046.9404|13745.3604|13602.0498|13602.0898|13582.5703|13457.3701|13457.4199|13432.4697|13419.3096|13382.5195|13411.1797|13361.3896|13362.8701|13350.8496|13369.3604|13365.6396|13358.9502|13364.8896|13352.0996|13352.6602|13329.9404|13336.21|13195.8096|13149.54|13120.3203|13071.8398|13153.4502|13111.3701|13106.8398|13106.6299|13098.8604|13104.3799|13145.2197|13086.2695|13133.8096|13097.2695||13134.4502||13094.4902||13091.0596|13091.96|13101.5596|13101.5596|13089.0898|13090.3301|13100.4297|13021.1904|13014.1904|13014.1904|13017.5303|13014.1904|12995.7002|13000.29|12993.96|13007.6602|13034.7402|12997.5898|12990.8301|||12970.54|13010.21|12958.25|12782.1396|12782.7002|12835.5|12788.2197|12788.6504|12792.4902|12775.3604|12714.6299|12703.2197||12707.5303||12679.7803|12639.4502|12459.4199|12409.4902|12390.8799|12330.5596|12165.1797|12135.21|11945.4004|11946.1104|11946.2305|11938.4297|11939.1104|11712.5898|11650.3096|11548.0996|11553.71|11549.9199|11507.0703|11671.9697|11533.9404|11625.1504|11587.2598|11456.5195|11444.96|11456.46|11385.2998|11393.4697|11196.9297|11196.9297|11183.4697|11174.1396|11116.6504|11131.1104|11138.6904|11103.8096|11138.6904|11138.6904|11110.9404|11126.2598|11145.6904|11093.7998|11089.7197|11062.5195|11027.6396|11067.3701|11068.0703|11068.0703||11068.0703|11068.0703|11068.0703|10950.6201||11068.0703|11068.7695|11068.0703|11069.8799|11070.5801|11078.1602|11047.0703|11060.6904|11182.71|11242.4404|11353.0498|11356.8398|11360.6299|11364.4199|11379.5703|11197.0801|11141.0801|11231.96|11235.75|11091.9297|10944.3203|10944.3203|10948.1104|10948.1104|10948.1104|10947.7197|10947.7197|10951.5098|10951.5098|10951.5098|10951.6104|10508.7803|10143.54|10143.54|10143.54|10108.6504|10112.4404|10147.3301|10147.3301|10147.3301|10108.6504|10108.6504|10106.8799||10106.8799|9993.04|9993.4297||9849.4004|9735.7402|9735.7402|9742.8496|9708.75|9598.4404|9598.4404|9537.8496|9572.75|9537.8496|9537.8496|9527.0098|9495.8701|9462.9404|9428.1104|9463.6104|9465.0898|9416.7998|9416.7998|9416.7998|9341.6104|9384.1504|9334.04|9334.04|9337.8301|9368.9805|9359.3701|9328.9502|9329.2305|9258.3203|8916.0098|8916.0303|8908.4004|8913.0703|8915.5195|8910.2002|8913.6299|8900.2197|8900.1904|8907.2305|8907.2598|8900.4697|8907.2402|8903.9004|8905.4199|8758.1904|8758.9404|8576.3398|8576.8096|8541.9004|8538.1104|
00693|941335|/indices/lse-en|INDICES:ZAMBIA|3799.99|3799.99||3799.99|3799.99|3799.99|3799.99|3836.6899|3836.6899|3836.6899|3336.25|3336.25|3336.25|3336.25|3336.25|||3336.25|3336.25|3336.25|3336.25|3319.5701|3005.96|2865.8401|2865.8401|2822.47|2712.3701|2712.3701|2712.3701|2675.6699|2672.3301|2672.3301|2625.6201|2612.28|2612.28|2605.6101|2598.9399|2592.27|2592.27|2585.6001|2585.6001|2585.6001|2585.6001|2575.5901|2575.5901|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199||2568.9199||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2575.5901|2568.9199|2568.9199|2568.9199|2572.26|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2565.5801|2568.9199|2565.5801|||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2615.6299|2568.9199|2565.5801|2568.9199|2565.5801|2565.5801|2555.5701||2562.24||2555.5701|2558.9099|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2552.23|2555.5701|2555.5701|2552.23|2505.52|2505.52|2505.52|2502.1799|2468.8201|2382.0801|2378.74|2378.74|2378.74|2355.3899|2352.05|2352.05|2352.05|2352.05|2342.04|2345.3799|2352.05|2352.05|2352.05|2352.05|2358.72|2358.72|2358.72|2358.72|2365.3899|2365.3899|2365.3899|2365.3899|2365.3899|2365.3899||2365.3899|2365.3899|2365.3899|2261.97||2365.3899|2365.3899|2365.3899|2368.73|2368.73|2375.3999|2378.74|2395.4199|2472.1499|2488.8301|2492.1699|2495.51|2498.8501|2502.1899|2515.53|2515.53|2515.53|2515.53|2518.8701|2522.21|2522.21|2522.21|2525.55|2525.55|2525.55|2525.55|2525.55|2528.8899|2528.8899|2528.8899|2528.8899|2528.8899|2532.23|2532.23|2532.23|2532.23|2535.5701|2535.5701|2535.5701|2535.5701|2532.23|2532.23|2532.23||2532.23|2435.48|2435.48||2435.48|2335.3899|2335.3899|2335.3899|2305.3601|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2201.9399|2171.9099|2171.9099|2171.9099|2168.5701|2168.5701|2168.5701|2168.5701|2108.52|2115.1899|2101.8401|2101.8401|2105.1799|2101.8401|2095.1699|2068.48|2068.48|2005.09|1704.83|1704.83|1698.16|1698.16|1698.16|1694.8199|1694.8199|1688.15|1688.15|1688.15|1688.15|1688.15|1688.15|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1681.47|
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|203.91|203.32|199.83|195.93|194.4|189.22|180.22|175.89|169.95|166.01|156.51|151.18|147.23|145.08|143.32|137.88|131.25|128.64|124.13|122.84|120.86|117.81|116.5|115.11|113.75|112.15|111.08|110.7|110.03|106.51|106.52|105.82|106.1|106.83|106.17|105.11|103.1|101.07|100.78|102.14|100.26|100.72|99.47|97.08|96.87|95.62|95.56|94.65|93.98|94.86|94.55|94.24|94.01|93.76|94.39|96.62|97.8|98.3|98.23||98.82|98.9|99.03|98.76|97.24|96.47|96.33|95.99||96.95|98.43|99.24|100.39|98.68|100.98|101.92|101.28|915936.8125|914533.75|915716.5|903513.375|||873263.375|844265|795094.5|780732.5625|754320.0625|748995.75|729761.875|717805.25|667849|621650.75|577470.8125|548400.1875|536942.25|520465.25|506648.7813|506111.9688|508171.1563|518819.4375|521101.9688|522532.4688|525570.75|516753.8125|502323.9688|496818.7813|496276.625|502145.375||496993.4063|508108.8438|508228.1563|516231|524886.1875|550881.6875|555699.375|565043|568812.125|559065.5|555245.9375|549074.75|584266.25|572092.75|542743.6875|490879.625|457309.9375|429924.875|413257.5938|392630.5|380299.3125|366103.9063|330362.8438|315981.4688|302788.4063|287342.125|273495.0938|266752.4375|259732.3438|262251.125|257680.9063|255730.1719|253617.9531|240181.4531|223005.2969|213789.5156||210833.9219|203036.2813|200163.1406||||198791.4844|194835.7656|191984.7188|187499.7813|192837.2031|196315.7969|198516.9063|197806.3438|197692.6875|197660.6563|193303.4688|191561.6094|191185.2031|191844.9063|192223.4219|191271.6875|188519.125|186320.3438|182945.0625|181272.7031|175844.9531|174546.7969|175590.2344|175576.0938|177395.0156|174211.6563|173221.3438|171750.9844|172243.4063|173883.7344|173583.7344|172188.2188|170207.4063|167717.1875|161050.0625|158748.1719|157918.7969|157083.0625|153756.0625|149335.9375|148926.7031|148170.0469|147147.0625|145593.1563|145265.2656|144698.2969|142798.4375|139507.4375|139056.8438|138620.7344|138486.9375|135903.7813|133374.375|131814.2656|131311.2188|128723.6328|128802.8438|132690.125|133270.4531|126642.4219|124796.2188|121932.0234|120227.4219|116651.7578|115490.0391|116888.2109|120545.9375|129354.5313|136334.4375|143231.125|144089.4531|144351.25|145437.375|137693.9375|130812.4688|125549.2266|122959.6094|121727.8516|121965.7266|122199.1484|125134.7891|121931.5625|122353.4688|122229.25|121130.9688|121158.1719||121009.4297|120725.8594|120504.7891|120445.1094|118987.7578|||118909.1719|119239.1797|121294.5391|121953.9297|122242.5469
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|170.83|168.69|162.12|158.79|157.33|151.63|146.57|141.68|138.02|135.69|132.36|130.66|128.34|126.78|124.77|119.36|117.49|115.8|113.1|112.16|111.69|111.22|111.51|110.82|110.24|110.66|109.17|109.53|109.16|106.95|106.46|106.43|105.28|104.45|102.25|101.65|100.46|100.18|100.24|99.35|99.6|98.94|100.26|99.6|99.47|99.23|98.1|97.63|96.67|97.15|96.24|96.17|95.88|95.34|97.14|101.11|101.88|102.72|102.97||103.9|103.74|104.23|104.12|103.49|102.34|102.55|102.32||103.79|102.68|101.92|101.69|101.74|101.19|103.94|103.78|3409471.5|3407619.75|3327958.75|3265124.5|||3176588|3108166.75|3044412.5|2985894.25|2888383|2791427|2595200.75|2534358.5|2419502.75|2367077.5|2230406|2162494.25|2171774|2170529.75|2115387|2094113.875|2097700|2105547.25|2116438|2116981|2092048.375|2080237.5|2089360.875|2105266|2126356.75|2139614.5||2140028.25|2128962|2130746|2163951.75|2222842.25|2240031|2226910.5|2145807.5|2158645.75|2120082.75|2045968.5|2045523.875|2043762.5|1952521.875|1824770.875|1731544.5|1615987.5|1506962.375|1429224.125|1345787.375|1271588.125|1199007.5|1142891.5|1111875.25|1066199.75|1041825.5|1027202.0625|1013481.25|1016161.0625|1004706.375|991058.875|988996.25|981473.875|959257.125|943640.75|926216.75||920516.25|911193.4375|906932.0625||||892907.25|896041.0625|885200.6875|879725.5625|889925.125|881678.625|875009|873742.0625|872064.6875|870872.875|851766.9375|849516.125|842538.5625|834904.8125|834813.75|826194.75|831948.5|826230.875|815062.25|814589.6875|776590.4375|769304.375|767764.8125|757489|748580.3125|742584.1875|731179.8125|721675.75|718932.0625|713116.5|701521.9375|688676.375|674602.125|666736.5625|648559.25|644501.75|636232.4375|622991.4375|619653.75|615239.625|615269.875|611156.9375|609012.125|603598.1875|590667|582493.75|576900.1875|565658.9375|564120.125|566226.75|565803.4375|532815.9375|524271.1875|519790.9063|516621.4063|513860.7188|505930.125|502986.5625|502702.375|498045.4063|493289.5938|502745.8125|502136.5625|494748.1563|495489.8125|497104.5|501276.875|512313.1875|487590.4063|483899.125|483020.2813|473141.7813|473032.0625|457858.5313|459558.875|455376.6875|452566.9063|451239.6875|449767.75|450491.875|449716.7813|438447.7188|433293.5938|428398.125|426248.25|428526.2813||431274.7813|431954.6563|431644.75|431352.5625|429887.0625|||432220.4063|431615.6563|433708.6875|433268.625|432752.25
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|100.11|100.11|100.11|100.11|100.11|100.84|100.84|100.84|100.84|100.84|100.84|100.84|100.84|100.09|100.09|100.09|100.09|100.09|100.04|100.04|100.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|12626424|12626424|12626424|12626424|||12735218|12735218|12735218|12735218|12735218|12735218|12735218|12735218|12735218|12702580|12702580|12702580|12702580|12702580|12702580|12702580|12626424|12626424|12626424|12626424|12626424|12625987|12625987|12625987|10536789|10536789||10536789|10536789|10547668|10547668|9851268|9851268|9851268|9851268|9851268|9807751|9807751|9807751|9947031|9947031|9947031|9946301|9939773|9939773|9856205|9856205|7281601|5622095.5|5622095.5|5900655.5|5900655.5|5900655.5|5900655.5|5482815.5|5482815.5|5482815.5|5482815.5|5482815.5|5482815.5|5483704|5483704|5483704||5483704|5483704|5483704||||5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5316568|5316568|5316568|5316568|5316568|5315677.5|5313312.5|5343533.5|5343533.5|5343533.5|4940908|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5340725.5|5336394|5336399.5|5342954|5342954|5064394|5064394|5064394|4925114|4925114|4925114|4925114|4925114|4925114|4925114|4925114|4244844.5|3774091|3774092.25|3393035|3026979.5|2837594.5|2837594.5|2837594.5|2837594.5|2837591|2839033|2839033.25|2955646.75|2839033.25|2282585.5|2282585.5|2282585.5|2282585.5|2282585.5|2282585.5|2476941.75|2473054.5|2347578.75|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2304820.5|2293786|2293786|2293786||2293786|2293786|2293786|2293786|2293786|||2293786|2293786|2294671|2294671|2293825.25
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|213.9|212.94|211.35|206.91|205.94|202.25|192.21|188.75|182.35|178.31|166.84|160.08|155.71|153.39|152.03|147.05|138.83|135.92|131.03|129.87|127.16|123.22|121.75|120.19|118.76|116.39|115.63|114.62|113.74|109.07|109.32|108.37|108.94|109.63|109.37|107.89|105.4|102.39|101.97|104.14|101.29|101.91|99.27|95.98|95.43|93.81|94.26|92.76|92.1|93.13|92.56|92.23|91.78|91.73|92.49|94.88|96.25|96.63|96.45||96.92|97.42|96.98|96.36|94.22|93.88|93.42|92.99||94.08|96.73|98.04|99.71|97.22|100.81|100.81|99.98|409465.1563|410610.2188|414843.375|410596.5938|||398030.125|383848.5938|359420.8125|354272.7813|342964.4688|345093.3125|338234.9063|334889.375|307868.6563|283384.7188|261545.5938|246333.1719|239644.0469|230117.5625|224362.8125|225130.8594|225747.6094|231637.875|232468.2188|233304.6406|235643.9063|230902.1406|222032.2344|218347.4375|218242.7656|221112.1875||217846.4375|224953.0781|224876.5|227819.8281|230332.7031|245226.9844|250063.4688|256423.2031|254716.7969|248833.875|247447.4063|242330.4531|261619.9219|258447.2813|246209.9219|219318.7344|204417.625|193020.9531|187270.9375|178727.7344|174244.5469|168905.9063|150496.2969|142898.5938|136925.4844|129655.6172|121961.6094|119063.7813|115406.4297|117474.0703|115331.7813|114583.4609|113877.9531|106064.3594|96450.75|91886.7813||90085.9063|85544.1719|83910.8281||||83719.7578|81033.8828|79734.2031|77127.4297|80050.7969|82679.3672|84413.1094|84019.5078|84028.1797|84065.5391|82202.5703|81196.1875|81293.9609|82088.5078|82335.3828|82144.3594|80101.8672|78971.2031|77351.7188|76303.6094|74671.0781|74196.5078|74951.8438|75480.6016|77093.4609|75329.6563|75263.1563|74788.9063|75247.3281|76606.3594|76997.7031|76741.0938|76166.6406|74947.3828|71537.0781|70247.6016|70139.9219|70266.6328|68275.1719|65634.7734|65367.5391|65084.1602|64528.3711|63793.1211|64233.8984|64278.9414|63305.8906|61723.4805|61525.1211|61119.0586|61070.0586|61109.9414|59867.8516|59055.8398|58887.9297|57286.8516|57772.2695|60563.5898|60971.8516|56560.2109|55562.9102|52958.8281|51788.3789|49725.4492|48853.4883|49741.9609|52069.5781|57599.1719|64139.5117|69387.7734|70070.2266|70931.9609|71725.1172|67156.25|62062.5|58539.7305|56857.6289|56056.9219|56329.1797|56448.75|58625.1406|57074.9102|57731.8984|57975.9297|57327.7617|57192.3906||56897.7305|56646.3203|56507.4883|56484.2109|55529.7109|||55314.0508|55593.9297|56938.2695|57445.2188|57689.1992
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|211.01|210.63|208.12|203.91|202.91|198.05|188.09|183.87|177.11|173.03|162.39|156.09|152.13|150.63|149.34|144.34|136.64|133.71|128.81|127.53|125.14|121.57|120.18|118.78|117.27|115.57|114.56|113.92|113.11|108.58|108.81|107.81|108.19|109.06|108.54|107.14|104.9|102.17|101.79|103.76|101.18|101.66|99.64|96.6|96.11|94.46|94.62|93.58|92.89|93.98|93.57|93.06|92.92|92.9|93.59|96|97.23|97.63|97.47||98.06|98.56|98.17|97.59|95.59|94.99|94.76|94.01||95.34|97.35|98.2|99.64|97.48|100.73|100.73|99.98|540484.1875|541751.6875|546810.3125|540779.375|||524826.3125|506128.1875|473108.3125|465965.125|451650.25|454144.8438|445177.0625|439122.125|403928.125|373291.7813|344091.4375|324687.5|314750.5625|302809.1875|294401.1563|294255.875|294594.5938|301380.4063|302369.625|303261.2813|306056.1563|300109.2188|289668.1875|285868|285041.5|288765.2188||284903.875|292934.5938|293392.6563|298495.7813|302565.3438|320358.3438|327156.5|335671.6563|335787.9375|330969.8125|329659.9063|326090.0938|351519.5625|348325.0938|331602.1875|297922.7813|276880.875|261129.9531|251776.375|239696.5313|232005.2813|224066.4219|200543.5469|190951.9063|183424.1563|173044.4844|163791.9063|159390.3438|154810.5469|156810.3281|153606.25|152710.6563|151837.0625|142421.375|130415.5703|124289.1875||121916.3906|116337.0938|114365.9297||||114013.7422|110936.8281|109047.5391|105937.1094|109363.5625|112562.9531|114633.1328|114110.1406|114120.4766|114225.5625|111586.1797|110385.6016|110531.9688|111524.4219|111745.5|111457.3828|109020.3438|107804.8281|105869.0078|104591|102645.1328|102180.1563|103070.8281|103208.8281|105130.3125|103025.7969|102911.9297|101979.2734|102839.3203|104347.5234|104813.3125|104023.5781|102588.5625|100767.9219|96384.7188|94711.3203|94526.3984|94260.1797|91883.8594|88520.9297|88250.4688|87848.8984|87184.6563|86305.7422|86766.9297|86622.8984|85418.0234|83534.1797|83258.75|82773.8203|82887.1406|82929.6484|81456.8203|80511.2422|80300.1719|78432.0781|79045.3203|82354.5313|82825.7188|77819.9375|76687.0078|73733.5234|72406|70107.8672|69366.3125|70379.6484|73063.9297|79703.7031|87129.3516|93084.4375|93858.8125|94768.1563|95646.2109|90405.2422|84773.5469|80776.3438|78867.7734|77959.3281|78274.2109|78409.8828|81140.5391|78880.7109|79271.1328|79071.0313|78455.5938|78225.7813||77890.0703|77500.2969|77070.4063|77029.1797|75946.1328|||75951.9219|76269.5|77794.8828|78370.1094|78646.9375
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|216.4|215.76|211.77|207.39|205.64|199.71|189.56|184.66|178.35|173.84|163.01|156.99|152.44|150.12|148.2|142.32|134.64|131.52|126.39|124.93|122.58|119.05|117.53|116.05|114.52|112.72|111.57|111.1|110.39|106.36|106.34|105.58|105.94|106.88|106.19|104.95|102.64|100.47|100.13|101.69|99.59|100.14|98.71|95.97|95.76|94.36|94.42|93.38|92.94|93.88|93.51|93.08|92.81|92.58|93.28|95.86|97.2|97.79|97.74||98.35|98.15|98.69|98.33|96.66|95.79|95.67|95.25||96.35|98.07|98.77|100.09|98.12|100.78|102|101.32|826571.625|825041.9375|827657.25|816193.25|||787817.5625|763058.0625|716639.875|705435.125|681917.375|677247|660453.875|649250.875|601531.125|558286.3125|516477.625|488843.5938|476028.8125|460631.125|448833.7813|448482.9375|450401.6875|460249.2188|461241.6563|462979.4063|465862.5|457539.4375|444009.9063|439038.5938|438483.0313|443432.375||438526.375|449041.2188|449009.2813|455700.9375|463900.5313|489095.8438|499507.7188|510822.8125|514609.2813|507052.5625|504845.125|499058.9688|533173.25|525300.75|499417.25|451208.0938|419657.8125|394312.4688|378728.875|359795.875|348225.9688|335478.7813|302246.1875|288458.3125|276313.8125|261511.7031|248258.8125|241907.4375|235183.7031|237741.6563|233358.2969|231783.4063|230192.5313|217422.9531|201267.7031|192470.625||189660.1875|182280.2031|179609.4375||||178385.0313|174763.1563|172369.6563|168007.7188|173015.6094|176953.2031|179669.2813|179209.5|179155.25|179128.7969|175426.5|173757.5625|173495.9531|174213.0781|174497.6563|173506.8906|170838.125|168895.7656|165782.0625|164220.2031|159085.1875|158006.3125|158979.3438|159025.1719|160975.6563|158019.875|157169.0313|155753.7656|156255.6719|157825.8906|157512.9688|156196.2031|154349.5625|152074.0781|145811.2344|143503.0781|143007.3125|142595.2969|139352.6563|135194.5938|134858.3906|134245.0781|133209.0469|131686.8281|131427.2344|130978.2422|129148.7578|125970.3438|125564.7734|124883.6094|124801.2578|124593.7422|122411.75|120877.8203|120233.2734|117700.4922|117872.6875|121687.6875|122264.2109|115876.7578|114321.5078|111190.6172|109276.7813|105942.5703|104778.0391|106176.9219|109790.5|118577.3828|127672.2578|135037.125|135922.1406|136283.2656|137396.9063|129851.6094|123093.9531|117672.2813|114984.6016|113801.8125|114299.7969|114535.75|117910.1719|114864.9688|115065.9688|115009.3438|113829.6016|113732.0078||113573.9063|113254.9922|113054.8281|113040.75|111668.2266|||111615.6719|111975.2813|114060.2188|114755.7266|115196.1016
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|153.83|157.19|149.98|149.98|145.54|141.47|140.44|140.3|140.05|140.02|135.32|132.19|126.06|120.14|116.91|109.22|106.07|103.23|100.77|103.5|102.08|101.77|101.79|100.69|100.69|100.69|100.68|101.3|101.3|101.29|99.87|101.15|100.95|98.86|98.82|98.88|96.54|96.54|96.54|96.54|98.9|97.96|98.91|98.91|98.91|100.81|100.91|98.92|98.92|98.94|98.92|98.92|98.92|98.91|101.28|101.42|101.43||103.76||103.75|103.8|106.67|106.49|106.64|104.2|102.92|103.48||103.48|100.74|100.51|100|100|100|100|100|1100249.25|1075020.75|1022408.875|976050.25|||976050.25|936314.25|934604.1875|929438.875|925414.5|852917|822211.5625|796479.6875|763171.25|753775.6875|753775.6875|731669.1875|729168.5625|721783.0625|714282.75|708391.4375|709272.4375|718577.9375|717812.1875|715634.0625|714611.375|697750.25|720218.625|719990.5625|723093.9375|726230.1875||727242.5625|726141.375|726931.1875|721324.3125|723156.5625|718555.0625|724198.9375|763382.5|758097.3125|758687.5625|760215.75|761408.4375|761678.6875|718780.3125|651587.4375|646286.375|634471.6875|612224.5625|570415.9375|554991|500443.875|466150.875|435632.5313|414155.625|394537.5|374669.375|356132.3125|330764.125|330477.4375|330639.4375|325018.5625|307476.625|304156.2188|303260.2188|305268.4063|302593.8125||300269.2813|300269.2813|300268.9063||||300269.2813|300266.75|299969.6563|297906.625|295900.9063|297906.625|299110.75|299913.5|299913.5|299913.5|297804.0313|297806.6563|296275.5313|296136.5|296133.875|298226.4375|298262.3438|295900.5625|296292.625|297400.8125|295844.0625|289740.875|309826.625|309844.25|309433.875|309426.4063|309147.2188|309147.2188|309147.2188|309147.2188|309532.125|309530.4063|309530.4063|308696.875|309644.625|309644.625|309644.625|309553.25|308903.0313|307867|311505.6563|310811.4063|310811.4063|310811.4063|311611.5313|305971.4375|305971.4375|305845.2813|317156|317155.9688|307983.8438|303808.9688|304163.7813|304096.0313|288093.5313|288093.5313|274311.375|274311.375|261689.4219|262115.5469|253074.8906|253074.8906|249918.875|240214.9375|240214.9375|240214.9375|240205.8594|241031.1563|234966.8438|239088.4063|238988.9688|227440.3594|238707.125|229567.7188|218142.7969|208208.375|199566.3281|199566.3281|192765.2656|192765.2656|186584.2969|178782.6875|185507.3281|193356.1406|183956.4531|192273.3594||203787.8438|212421.9531|223044.0156|239191.5469|231886.2031|||231162.9531|233268.1406|237361.8906|239125.2969|233324.375
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|162.99|162.99|162.99|162.99|162.96|157.98|150.28|150.28|150.28|149.92|149.92|149.92|149.92|130.37|114.07|114.07|114.07|114.16|114.16|114.16|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07||114.07||114.07|100.04|100.04|100.04|100.04|100.04|100.04|100.04||100.04|100.04|100|100|100|100|100|100|251052.7031|251052.7031|251052.7031|251052.7031|||218308.0938|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|218181.4063|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219||216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|188292.1875|188292.1875|188292.1875|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|187716.5938|187716.5938|187716.5938|187716.5938|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|145542.2656|145542.2656|145542.2656|145542.2656||145542.2656|145542.2656|145542.2656||||145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|148883.4375|148883.4375|148883.4375|148883.4375|148883.4375|148911.0625|148911.0625|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|134627.4063|134627.4063|134627.4063|134627.4063|134627.4063|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|94942.7422|94942.7422|94942.7422|94942.7422||94942.7422|94942.7422|94942.7422|94942.7422|94942.7422|||94942.7422|90240.25|90240.25|90967.9063|90967.9063
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1869|1896|1902|1912|1890|1942|1993|1997|1947|1939|1894|1940|1966|2021|2064|2179|2158|2050|2031|1964|1926|1973|1997|1984|1943|1961|1948|1948|1942|1836|1831|1883|1881|1869|1852|1813|1808|1815|1801|1790|1784||1797|1796|1804|1829|1847|1844|1817|1889|1993|2066|2129|2166|2203|2083||1876|1774|1688|1685|1684|1721|1743|1774|1804|1882|1919|1901|1844|1779|1730|1729|1690|1587|1570|1594|1628|1669|1711|1714|||1821|1845|1989|2123|2196|2240|2284|2392|2419|2374|2350|2370|2315|2377|2345|2251|2176|2291|2297|2203|2111|2041|1899|1871|1866|1752|1676|1632|1629|1610|1581|1582|1585|1572|1545|1473|1487|1516|1436|1407|1388|1398|1397|1460|1518|1499|1507|1473|1518|1503|1357|1308|1324|1360|1460|1554|1664|1875|2022|2110|2086|2091|2093|||||||2094|2087|2150|2219|2288|2348|2411|2438|2551|2509|2483|2495|2848|3143|3346|3192|2937|2696|2391|2259|2102|1855|1755|1796|1817|1820|1758|1688|1662|1655|1643|1598|1530|1559|1523|1462|1385|1401|1459|1502|1563|1662|1832|1949|2017|2046|2071|2105|2058|1972|1945|1935|1948|1983|1991|1929|1827|1778|1780|1737|1701|1716|1752|1694|1614|1593|1569|1584|1526|1439|1381|1340|1290|1235|1209|1186|1141|1081|1063|1083|1065|1086|1094|1107||1080|1110|1151|1194|1223|1237|1247|1233|1166|1135|1129|1137|1144|1142|1145
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|757|756|752|749|747|743|742|741|740|735|737|739|742|745|749|755|762|763|763|763|760|757|753|744|734|725|716|711|708|708|711|714|714|716|714|717|722|720|718|712|708||688|686|686|688|691|690|693|694|698|701|703|709|711|722||729|732|742|746|750|751|750|751|751|744|741|735|729|724|721|722|724|724|727|733|735|745|752|763|||772|779|784|792|795|795|790|788|783|781|777|769|766|764|762|759|758|753|741|722|708|686|667|639|628|618|613|596|577|572|567|566|567|569|568|570|574|577|582|585|588|591|595|597|596|597|597|596|594|594|593|596|600|605|616|625|644|661|680|695|716|745|808|||||||879|888|896|903|907|908|906|903|895|884|872|862|851|831|800|773|751|723|695|680|670|648|623|614|605|599|593|588|587|588|594|601|607|615|627|634|645|652|660|669|671|671|678|681|684|686|689|691|690|690|687|684|681|677|678|675|674|673|674|677|679|680|681|681|678|670|669|662|652|645|634|624|602|585|575|572|567|564|557|548|541|534|524|514||507|500|491|484|477|469|459|444|433|420|411|401|393|392|389
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2854|2957|2973|3007|2940|3099|3263|3296|3183|3215|3119|3276|3339|3486|3580|3888|3791|3443|3371|3145|2990|3093|3142|3079|2927|2966|2938|2957|2985|2726|2784|2985|2998|2977|2945|2839|2816|2820|2750|2674|2608||2613|2584|2584|2655|2708|2675|2558|2699|2931|3108|3292|3405|3541|3239||2673|2372|2116|2100|2080|2172|2230|2345|2458|2702|2839|2845|2760|2631|2529|2552|2475|2202|2153|2198|2274|2354|2437|2394|||2637|2638|2964|3295|3482|3588|3690|3990|4089|4019|4042|4189|4092|4314|4245|3979|3769|4148|4205|3977|3743|3596|3224|3163|3145|2790|2543|2409|2457|2448|2394|2436|2476|2453|2381|2196|2263|2371|2142|2030|1924|1891|1824|1970|2135|2086|2145|2099|2272|2244|1853|1733|1779|1880|2172|2424|2696|3249|3599|3798|3651|3569|3484|||||||3398|3361|3530|3730|3936|4113|4276|4306|4592|4398|4259|4203|5161|5946|6582|6237|5629|5040|4179|3819|3385|2679|2415|2586|2707|2763|2664|2574|2574|2607|2589|2486|2318|2427|2319|2133|1883|1899|2020|2091|2226|2465|2940|3276|3473|3556|3633|3749|3659|3418|3327|3278|3304|3421|3485|3309|2982|2801|2773|2610|2474|2493|2576|2394|2148|2083|2007|2067|1942|1749|1602|1512|1416|1330|1324|1289|1189|1034|997|1072|1032|1094|1123|1205||1174|1259|1364|1461|1538|1598|1665|1701|1597|1570|1592|1674|1752|1783|1832
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|817|822|822|820|818|821|842|849|840|833|819|825|822|819|820|826|833|834|830|809|796|785|795|799|807|819|827|828|831|826|831|846|858|904|930|955|988|1023|1053|1071|1068||1020|1015|1013|1019|1022|1036|1047|1054|1015|984|996|1004|988|955||931|926|926|926|933|939|954|962|966|979|1022|1021|1021|995|912|879|871|871|913|940|968|982|1021|1054|||1072|1100|1152|1194|1233|1248|1274|1283|1268|1229|1180|1119|1026|980|959|931|933|947|964|986|1014|1044|1058|1061|1062|1044|1044|1050|1099|1129|1147|1154|1169|1155|1126|1103|1097|1101|1141|1147|1181|1208|1266|1311|1358|1391|1411|1322|1139|1039|945|819|765|751|741|754|763|779|787|799|829|874|925|||||||960|963|959|945|949|933|914|898|880|860|858|856|852|843|830|833|834|838|831|822|829|845|856|865|862|826|806|808|812|785|786|798|801|799|782|781|768|779|780|793|801|794|789|786|779|774|763|756|755|748|748|803|832|737|735|750|775|796|808|811|813|812|824|834|859|868|869|857|847|849|849|852|805|788|763|764|760|758|783|803|837|847|848|843||807|801|794|790|779|772|750|713|694|670|670|679|685|686|689
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1055|1054|1056|1044|1046|1054|1057|1064|1062|1059|1064|1078|1102|1108|1121|1127|1142|1150|1161|1177|1181|1190|1205|1218|1224|1226|1231|1240|1253|1267|1265|1266|1267|1246|1251|1238|1237|1241|1234|1232|1240||1234|1231|1236|1234|1205|1195|1178|1153|1150|1150|1155|1148|1139|1129||1122|1113|1117|1123|1120|1112|1100|1096|1088|1108|1114|1128|1134|1173|1194|1202|1205|1195|1165|1114|1122|1127|1123|1129|||1137|1141|1154|1159|1161|1173|1193|1205|1212|1202|1197|1198|1189|1189|1186|1188|1192|1190|1145|1142|1145|1156|1180|1191|1209|1237|1286|1324|1338|1341|1336|1304|1296|1285|1268|1255|1254|1262|1274|1287|1295|1306|1319|1346|1347|1326|1328|1343|1393|1423|1500|1542|1552|1522|1473|1464|1457|1452|1416|1384|1328|1295|1258|||||||1200|1197|1181|1141|1116|1103|1092|1090|1103|1118|1129|1145|1167|1173|1171|1172|1184|1192|1207|1222|1233|1233|1240|1263|1310|1317|1336|1337|1345|1373|1392|1404|1424|1433|1447|1465|1462|1487|1483|1453|1414|1372|1348|1331|1316|1286|1274|1272|1244|1221|1149|1054|955|911|881|871|854|846|842|839|827|821|814|810|799|790|776|768|749|742|740|733|722|716|714|713|715|725|728|732|740|752|764|776||793|797|802|804|802|803|809|806|798|801|802|799|799|800|798
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1787.88|1676.87|1720.49|1750.85|1764.2|1768.77||1770.66|1813.8|1822.39|1807.46|1835.03|1889.6|1952.7|1925.01|1893.47|1826.09|1758.96|1725.1899|1736.29|1752.7|1736.1899|1735.5|1714.71|1742.89|1778.4|1750.54|1789.3199|1726.05|1760.89|1796.74|1851.4399|1885.5601|1873.41|1819.85|1873.52|1897.84|1852.76|1846.67|1874.76|1917.05|1877.54|1823.6801|1816.78|1805.16|1843.7|1836.0699|1823.9301|1800.78|1804.16|1799.05|1761.29|1763.2|1688.15|1694.34|1661.5|||1640.6899|1654.76|1723.73||1627.29|1588.08|1616.54|1610.27|1634.83|1596.24|1580.78|1567.96|1542.8|1617.1|1579.05|1583.36|1582.03|1572.79|1574.6899|1569.63|1575.86|1554.1801|1530.6|1563.22|1583.22|1598.6801|1644.38|1631.46|1627.3101|1640.86|1629.28||1669.6|1693.08|1658.55|1669.45|1644.73|1688.21|1699.58|1740.04|1750.02|1771.11|1782.86|1795.54|1854.8101|1817.95|1791.7|1805.35|1837.66||1866.01|1859.01|1851.67|1829.6899|1833.02|1817.64|1826.59|1779.9||1741.6899|1829.4399|1852.49|1801.37|1819.2|1858.09|1892.48|1896.99|1901.11|1872.86|1840.96|1891.5699|1849.67|1858.74|1872.96|1859.4301|1862.17|1872.35|1874.36|1832.98|1740.66|1718.12|1714.63|1721.05||1760.8|1745.21||||1619.76|1627.9|1685.83|1617.14|1597.96|1709.25|1655.26|1615.2|1565.67|1542.1899|1460.21|1374.42|1419.1801|1438.1899|1440.95|1417.51|1450.95|1499.05|1497.52|1497.3199|1468.74|1458.03|1429.25|1465.45|1478.17|1455.98||1437.77|1412.3101|1379.58|1383.99|1360.0601|1356.5601|1354.17|1350.79|1362.92|1330.3|1303.85|1324.92|1341.1801||1414.9301|1426.11|1379.87|1442.09|1444.95|1399.97|1403.6|1389.04|1422.79|1439.75|1429.95|1448.23|1455.4|1451.55|1473.83|1474.1899|1481.35|1535.35||1457.3|1427.5|1391.42|1440.8199|1451.13|1441.38|1507.37|1526.27|1552.3199|1527.5601|1557.8101|1598.37|1594.12|1598.5601||1535.35|1513.85|1498.04|1470.03|1454.51|1468.17|1473.4301|1492.22|1513.83|1503.17|1454.8|1421.59|1416.27|1428.55|1422.62|1406.53|1404.37|1395.16|1387.64|1392.16|1386.5601|1387.55|1387.41|1416.5699|1398.45||1417.22|1408.05|1423.4|1389.29
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1311.72|1325.0699|1303.34|1321.71|1316.36|1320.85|1331.37|1333.01|1319.24|1315.41|1303.98|1327.26|1322.6801|1317.6|1309.61|1274.73|1274.05|1254.2|1258.01|1267.73|1267.62|1270.5601|1254.2|1267.79|1263.3101|1269.8199|1258|1258.6899|1286.36|1309.55|1294.4399|1314.45|1324.49|1331.2|1319.97|1301.22|1305.77|1304.4|1293.86|1292.42|1318.01|1314.61|1306.38|1300.8|1314.64|1317.89|1341.16|1343.72|1354.53|1343.03|1333.67|1333.9|1329.74|1315.41|1298.5|1295.39|1293.5601|1280.24|1281.05||1272.27|1263.98|1260.64|1237.78|1250.9301|1266.9301|1254.22|1245.21|1243.5601|1229.62|1229.48|1254.8|1258.39|1267.21|1275.17|1276.28|1284.88|1268.2|1298.54|1288.41|1274.76|||1301.23|1312.12|1305.5|1288.92|1287.08|1262.83|1257.22|1256.28|1251.6801|1267.87|1250.62|1265.4|1265.04|1257.21|1250.98|1275.55|1271.23|1333.47|1353.21|1360.98|1368.89|1378.29|1373.36|1371.0699|1388.88|1392.41|1379.12|1373.0699|1373.98|1368.77|1365.0699|1355|1349.34|1363.75|1364.25|1378.33|1366.64|1429.2|1414.78|1426.4301|1424.33|1429.17|1428.36|1439.47|1452.88|1451.27|1439.76|1417.23|1414.95|1395.7|1410.15|1397.16|1420.91|1432.7|1443.59|1435.1|1441.49|1444.86|1439.91|1432.78|1424.8|1422.03|1444.47||1449.4|1444.38|1450.71|||1458.46|1453.47|1451.77|1472.3101|1468.03|1481.5699|1465.54|1467.25|1478.8|1473.86|1476.13|1460.91|1456.4301|1440.5699|1421.72|1423.9399|1392.91|1392.34|1368.67|1357.41|1356.38|1344.12|1347.4301|1336.9399|1342.9399|1334.13|1327.9399|1331.28|1320.5|1290.38|1280.33|1287.17|1262.7|1226.95|1229.26|1248.8|1236.99|1194.27|1195.65|1192.83|1193.63|1191.35|1201.3101|1219.58|1226.05|1213.8101|1231.28|1249.45|1265.62|1273.83|1271.3101|1278.01|1281.88|1285.89|1260.35|1285.29|1265.15|1251.05|1251.66|1261.96|1275.76|1267.4|1263.55|1270.76|1285.73|1310.7|1320.24|1325.45|1303.66|1370.4|1380.24|1373.58|1355.42|1362.25|1367.96|1358.76|1358.27|1360.8101|1363.66|1389.4|1402.88|1407.8199|1407.21|1410.55|1396.77|1378.73|1382.48|1401.04|1412.5|1407.34|1407.72|1421.4|1433.37|1432.42|1442.1801|1438.21|1457.59|1437.03|1430.1|1443.4
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1700.34|1716.08|1710.87|1698.39|1728.39|1793.62|1718.8199|1664.92|1638.88|1602|1574.97|1612.54|1628.85||1635.22|1632.58|1620.9399|1619|1586.84|1600.71|1594.3|1605.4|1591.46|1585.37||1572.3101|1578.27|1569.64|1578.74|1604.29|1598.29|1591.5699|1575.26|1579.23|1594.88|1562.03|1544.22|1577.42|1553.3101|1539.1|1560.88||1560.2|1535.78|1539.5|1553.1|1598.49|1616.09|1634.5601|1641.23|1626.65|1623.42|1650.42|1635.14|1622.24|1626.85|1600.98|1621.38|1606.83|1587.5699|1585.58|1614.64|1615.15|1742.38|1728.6801|1836.39|1783.1899|1777.21|1759.76|1796.55|1879.3199|1895.0601|1908.11|1921.62|1894.58|1949.77|1963.08|1961.4399|1914.5601|1935.21|1909.9301|1929.5601||1940.78|1903.13|1913.46|1913.0601|1933.4|1948.33|1912.89|1870.04|1865.4399|1891.16|1915.9|1940.54|1962.1899|1931.77|1925.3101|1975.64|1948.45|1936.72|1949.37|1947.35|1952.1|1920.72|1951.8199|1968.34|1965.54|1953.16|1904.04|1876.21||1914.62|1954.22|1954.99|1926.28|1945.83|1962.89|1945.46|1931.13|1872.6899|1838.0699|1831.4|1736.36|1718.0699|1738.88|1750.45|1736.01|1744.22|1723.79|1737.86|1761.23|1700.6801|1682|1650.12|1672.91||1689.46|1681.95|1693.89|1680.77|1691.65|1657.1801|1663.6801|1661.61|1706.51||1741.39|1768.91|1775.55|1786.35||1776.26|1766.23|1729.48|1728|1696.76|1706.11|1680.25|1663.9301|1656.47|1639.86|1606.98|1618.58|1615.3|1675.35|1708.91|1704.52|1636.91|1615.83|1628.39|1660.65|1679.51||1673.67|1673.52|1659.48|1654.02|1645.7|1666.98|1659.29|1608.4301|1606.29|1576.25|1598.0601|1608.63|1599.55|1600.5601|1573.3|1575.3199|1534.41|1538.97|1480.4301|1511.2|1516.53|1558.97|1562.36|1586.26|1575.55|1603.29|1685.0699|1667.1899|1630.24|1685.74|1701.6801|1695.74|1683.8199|1653.76|1625.5699|1631.92|1621.88|1627.35|1646.61|1639.95|1612.55|1606.87|1643.27|1618.13|1619.75|1649.27|1646.5699|1664.72|1669.37|1665.53|1667.09|1663.61|1678.97|1668.9301|1695.7|1684.11|1690.58||1735.8199|1708.98|1723.09|1714.71|1680.46|1668.41|1675.63|1690.48|1668.37|1674.08|1659.36|1654.34|1696.5699|1715.9|1742.35|1731.71|1724.24|1718.1801|1735.64|1746.48
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|54.08|54.45|54.43|54.36|56.5|57.81|55.97|55.93|55.85|55.62|55.6|55.44|55.05||56.44|55.75|55.65|56.69|56.57|55.91|56.41|57.13|57|56.96||57.3|57.5|56.56|57.74|58.28|57.41|58.23|58.09|58.68|59.41|58.68|59.03|58.97|58.04|57.42|58.62||59.83|59.28|60.52|60.91|62|62.51|62.78|63.67|64.73|63.96|62.4|62.34|61.7|61.41|63.08|62.18|61.75|60.35|60.57|62.37|61.78|62.03|62.4|64.12|65.17|64.02|63.69|62.76|60.45|61.3|61.34|63.76|63.19|65.49|65.14|63.96|63.6|64.38|64.75|65.95||67.2|67.08|65.47|65.48|64.53|65.23|64.7|62.33|63.04|63.18|62.81|63.83|63.25|63.89|64.51|65.32|65.78|65.01|64.68|64.6|64.79|64.88|65.44|64.61|64.71|65.49|65.07|65.83||65.55|65.82|65.27|64.27|64.99|64.25|64.01|63.22|63.37|60.19|61.98|61.34|60.06|60.82|62.43|63.86|64.52|62.41|62.79|60.97|60.09|59.69|57.63|59.5||62.29|65.13|65.04|65.29|66.6|65.24|64.04|63.33|66.01||67.71|69.1|69.07|68.86||69.09|68.4|66.61|67.55|67.11|66.78|67.41|66.19|64.31|64.11|64.4|65.32|63.67|62.3|63.26|57.11|55.43|55.55|55.29|54.57|54.86||54.18|53.64|55.14|54.26|53.1|54.15|52.62|49.34|49.19|48.68|49.92|49.64|49.08|50.51|48.15|46.66|46.95|47.87|47.48|48.57|47.99|48.76|49.02|48.56|49.19|49.59|51.99|51.74|50.63|51.51|52.86|52.67|51.57|52.83|52.58|52.96|51.57|53.06|54.33|54.5|53.84|53.59|54.37|55.03|55.89|56.5|56.35|56.76|57.8|58.19|57.81|59.8|59.72|58.73|58.66|59.42|60.27||61.74|61.83|62.22|62.74|61.44|60.87|61.35|63.19|62.47|62.53|62.7|62.8|63.51|64.03|66.16|66.17|67.53|67.16|68.95|68.51
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1083.84|1087.23|1099.95|1105.02|1130.11|1141.3|1101.14|1105.36|1111.6|1109.96|1105.99|1102.59|1108.0699||1122.22|1105.3101|1096.7|1108.73|1107.89|1098.6899|1104.04|1114.16|1109.91|1111.98||1119.13|1120.96|1106.84|1134.01|1148.53|1126.95|1146.0601|1145.26|1152.05|1162.75|1155.21|1157.89|1156.47|1139.05|1140.6899|1168.7||1187.11|1183.86|1200.59|1206.97|1229.8101|1235.45|1235.58|1246|1255.71|1239.76|1217.09|1218.96|1213.08|1213.24|1240.79|1209.71|1203.42|1180.05|1183.54|1210.47|1203.49|1207.35|1196.27|1220.6|1226.14|1197.96|1203.23|1183.16|1131.34|1141.05|1153.64|1185.8199|1176.17|1204.8|1196.64|1179.65|1178.71|1195.52|1201.3199|1237.71||1242.29|1237.85|1212.29|1207.99|1208.49|1214.5|1199.01|1161.47|1165.47|1165.78|1164.23|1176.62|1165.8|1186.6|1190.39|1202.0601|1195.21|1184.8199|1189.12|1207.15|1210.9399|1205.79|1214.51|1202.74|1198.35|1209.67|1202.89|1203.88||1200.55|1209.4399|1198.36|1180.2|1192.4301|1183.23|1179.39|1163.5|1166.9301|1126.27|1149.85|1141.89|1126.9|1139.1801|1156.95|1153.1899|1163.9|1130.49|1127.79|1101.72|1094.17|1096.84|1059.51|1082.1899||1108.79|1165.75|1161.72|1163.39|1170.51|1146.83|1121.03|1104.76|1149.1||1168.17|1185.65|1181.78|1181.25||1187.6899|1182.74|1160|1175.1899|1168.92|1176.73|1184.46|1154.62|1148.59|1134.99|1138.96|1144.26|1113.62|1088.3101|1106.02|1047.58|1015.22|1011.73|1002.31|994.68|1003.42||1001.14|998.85|1018.56|1006.84|987.25|1003.98|980.96|940.89|936.64|937.07|949.05|932.76|931.4|943.69|911.98|882.45|888.08|901.2|887.31|902.92|901.92|913.36|914.87|912.52|925.87|933.96|968.46|965.36|956.77|975.23|997.32|999.69|989.15|1015.67|1014.63|1007.5|999.13|1021.14|1035.08|1038.28|1030.96|1029.15|1046.95|1055.79|1066.41|1075.95|1084.61|1084.12|1101.99|1102.38|1100.35|1131.39|1131.52|1119.8199|1123.4|1139.04|1152.12||1171.77|1166.6899|1178.02|1187.79|1164.51|1153.24|1161.83|1185.64|1175.1|1180.92|1179.12|1187.37|1206.14|1219.33|1245.35|1245.45|1259.89|1257.62|1281.1801|1268.24
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|480.79|477.34|471.51|476.07|477.56|477.95|468.69|469.31|460.19|453.11|446.01|453.24|449.54||452.79|450.02|450.64|456.46|460.85|467.39|470.63|476.77|470.65|472.45||473.09|477.26|473.82|478.78|479.53|479.39|480.38|483.06|485.76|489.07|487.63|491.51|489.77|482.76|475.95|481.28||487.13|482.18|485.33|485.85|482.84|484.96|484.24|483.44|483.28|479.8|478.17|480.43|478.95|475.97|470.28|466.71|462.73|456.65|451.91|458.98|452.24|444.38|445.96|443.53|448.38|447.56|444.15|441.9|444.66|447.69|450.28|459.76|462.06|467.6|462.83|461.92|462.12|463.57|465.94|470.72||471.78|470.86|463.2|465.37|460.61|462.37|458.55|457.45|451.59|455.81|455.45|457.86|458.41|459.09|455.52|453.61|447.25|447.71|447.63|445.01|446.04|439.8|440.3|440.28|444.7|442.75|438.94|436.43||434.09|433.16|430.32|425.91|434.64|430.92|427.18|423.73|420.75|426.43|430.53|434.22|431.71|439.18|440.48|443.18|441.93|432.84|437.27|435.66|433.71|430.96|429.78|434.24||437.4|439.15|438.65|439.75|441.43|439.52|434.68|432.09|436.91||436.4|439.75|440.5|439.36||438.1|437.63|434.93|440.43|438.25|437.83|442.62|437.92|424.7|429.93|429.34|430.08|426.67|424.03|431.98|432.25|426.75|420.17|411.33|413.28|411.88||408.97|407.8|408.1|409.7|408.44|411.26|406.96|392.24|396.6|394.97|398.57|398.46|401.68|405.28|394.73|388.11|388.05|385.47|380.94|382.38|376.91|381.08|369.42|375.21|383.33|389.96|394.98|391.41|387.03|386.75|397.01|397.43|395.07|390.78|395.39|401.86|396.95|402.17|404.8|403.46|398.74|397.87|403.28|398.81|401.09|406.7|407.17|409.37|409.7|414.16|404.47|405.8|404.4|404.26|399.28|403.84|407.88||419.76|417.37|417.23|415.61|409.44|405.06|402.34|401.68|399.43|400.95|405.05|406.6|405.33|409.23|416.09|418.99|420.03|416.66|418.12|424.38
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|115.7|117.4|127.05|119.5|114.4|108.95|107.8|104.9|107.95|107.45|107.85|107.85|110.2||110.25|108.95|111.7|117.7|115.4|116.95|118.8|122.9|123.45|127.25||121.35|122.05|123.15|117.95|117.95|121.5|121.45|121.75|123.6|124.8|128.3|127.8|129|135.2|135.25|128.05||124.9|130|127.2|123.45|126.6|126.75|128.8|128.85|137.05|140.65|138.4|141.2|142.3|144.25|145.45|151.25|159.4|167.5|166.35|159.7|163.45|171.65|166.45|168.55|178.85|202.6|194.9|192.45|195.95|205.5|189.25|167.9|172.25|168|170|180.5|175.25|164.75|165.25|159||158|153.25|157|158.25|159.75|159.25|160.5|167|173.5|179.75|174|168.25|169.25|182.5|185.5|179|179.75|179.25|169.25|169.25|169|172.25|168.5|172.75|176|186.5|191.5|193.75||185.25|185.75|188.25|204.75|184.5|179|176.5|178.5|179.5|186.5|197.5|198.5|200.75|187|191.375|189|191.25|188|180.75|189.5|199|206.25|217.25|206.25||196.25|191.25|193.5|196|203.5|210.5|221.25|221.75|210.75||211|210.25|211|224.5||233.75|243|250.75|230.5|225.25|224.5|214.25|215.5|219.75|229|237.75|248.5|248.25|246.25|249.5|247.75|250|255.75|250|255|252.25||270|266.75|275|278.75|285|291.25|301.5|305|309.75|330.75|311.75|321.25|324|341|353|372|399.5|440.25|495.25|472.25|465.75|425.25|456.25|480.5|476|443.125|402.75|388.25|452.75|385|373|383|402.75|411.5|420|428|463.25|406.5|405.25|393|423|451|396|395.5|394.75|352.75|334|336.875|340.5|321.75|337.25|346.75|344.25|356|368|369.25|357.25||354.75|362.25|373.25|393|408.5|435|465.25|438|460.5|458.25|477.75|495.75|463.75|451|415|427|453.75|451.75|457|445.5
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|180.06|180.79|179.84|181.04|182.79|182.39|179.31|178.67|177.54|175.61|173.96|173.99|173.79||174.05|174.04|173.36|174.47|174.32|174.29|175.02|176.31|174.86|174.88||174.37|173.7|172.79|173.76|174.35|174.06|175.92|175.47|175.82|176.11|175.31|176.01|177.16|174.38|173.45|175.43||176.54|175.56|178.13|178.69|178.43|179.05|178.56|178.76|177.42|176.7|176.89|176.63|175.05|174.87|174.47|173.12|172.1|171.23|171.5|173.85|173.05|173.2|173.62|173.66|171.98|170.55|169.57|169.4|169.7|170.62|171.83|174.52|174.77|177.3|177.02|176.75|175.54|177.28|177.12|178.24||179.11|178.54|175.65|175.78|175.99|176.98|176.6|175.06|174.22|173.85|173.92|175.3|175.01|174.59|174.06|174.07|173.14|172.14|172.72|172.15|171.26|170.75|170.66|170.19|170.97|170.51|169.15|168.37||168.59|169.06|166.87|165.53|168.07|166.99|166.88|166.64|166.2|165.21|166.77|166.93|165.35|167.1|166.6|165.79|165.71|164.03|164.72|164.4|163.78|162.37|161.84|162.92||164.1|164.17|164.78|164.81|165.77|164.57|164.08|164.33|165.83||165.25|165.7|165.46|165.22||164.28|163.64|161.98|165.7|164.22|164.05|165.09|162.82|160.02|160.04|158.79|158.15|157.69|158.01|159.27|159.22|157.49|156.14|155.68|155.8|156.17||155.64|154.98|155.19|154.64|153.85|154.36|153.54|150.23|150.29|148.75|149.95|150.41|151.1|151.83|150.07|147.13|146.42|145.09|143.69|145.71|145.88|147.15|146.23|147.39|148.94|150.41|152.45|151.81|150.17|150.19|151.75|151.88|150.73|149.57|148.46|148.78|148.5|150.12|151.82|152.53|151.76|151.73|154.66|154.21|154.88|157.2|157.8|158.2|158.34|159.52|157.72|158.14|157.93|157.55|157.38|157.49|158.01||159.85|158.98|159.57|159.15|157.66|156.72|155.78|157.18|156.09|156.83|157.06|156.78|157.51|158.6|160.74|160.85|160.4|160.6|161.09|161.81
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|91.96|91.8425|90.4225|90.975|91.6925|94.365|94.4925|94.2075|93.6625|95.69|94.7375|94.61|94.5||93.545|92.7425|91.9825|91.1275|91.8075|91.6075|91.125|90.115|91.005|91.2075||91.8325|91.6675|90.775|90.465|90.025|88.86|88.1575|87.8175|87.9325|87.8125|86.295|86.0225|85.5725|85.35|86.49|86.89||86.5075|85.8125|86.05|86.37|86.1825|85.7175|85.7375|86.0075|84.6425|84.215|84.1675|84.055|83.7975|83.9175|83.96|82.875|81.41|80.4175|80.71|82.1075|81.9975|80.5125|81.0225|81.0075|79.825|79.0375|80.62|81.06|81.755|81.7525|83.155|84.345|83.16|83.77|83.6825|83.6725|82.53|83.705|83.4775|84.2125||84.2625|84.48|84.1325|84.425|84.7525|84.6775|84.715|83.7825|83.24|82.5225|83.4775|83.415|83.7475|82.3525|82.725|83.6775|82.56|82.1175|83.44|83.7875|82.785|82.3475|82.66|82.5525|82.7325|82.82|80.3775|80.59||81.405|81.9175|81.775|80.8075|81.985|82.37|81.54|81.3975|80.3675|80.2725|80.345|78.785|77.64|79.325|79.6425|78.8075|78.9025|78.8025|78.505|78.3075|78.0575|76.9575|75.935|76.285||76.39|76.305|76.1975|75.4175|75.2025|73.6925|73.6075|73.9375|74.6675||75.7925|76.0525|76.0325|75.9625||75.6975|75.635|74.88|75.9595|75.6122|75.1199|74.8701|75.0325|74.143|73.5708|73.4858|73.1185|72.264|72.6987|72.3364|72.9536|72.6762|72.6463|72.7912|72.6213|72.7062||72.7937|72.4639|72.6787|71.9216|71.9466|71.7517|71.7492|70.3525|70.4299|69.0956|69.7078|69.423|68.7683|68.3735|67.7214|66.512|65.4926|65.2377|64.3332|64.2008|65.4726|66.8618|66.2647|66.0898|67.0368|67.599|68.6309|68.8058|68.0312|68.6959|69.0432|68.491|68.1637|67.8338|66.7344|66.7294|65.8299|67.0293|66.4621|66.5195|66.0298|65.9148|67.1092|66.7594|66.8319|68.0862|69.0357|69.1631|69.1081|70.2026|69.7428|69.5279|70.3225|69.5679|69.5354|69.7978|70.5174||70.4599|70.4399|70.355|69.8977|68.5734|68.0987|67.559|68.8233|67.8238|67.8763|66.9693|67.0567|67.7988|68.3635|69.0207|68.2786|68.5659|68.471|69.1881|69.5204
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|169.19|167.21|164.76|165.73|168.85|168.92|162.86|159.96|158.5|152.45|150.59|151.15|150.05||151.46|151.52|150.93|152.3|150.86|149.91|150.09|151.11|149.84|149.61||149.94|149.95|148.78|151.1|152.71|150.47|151.81|151.82|153.49|154.34|152.68|154.99|155.88|154.08|152.17|154.62||155.17|153.88|156.78|158.12|158.19|158.71|158.37|158.93|157.81|156.3|156.19|157.15|155.37|155.63|155.65|154.21|152.88|149.82|149.04|152.05|151.14|150.18|151.28|151.74|149.51|147.78|146.33|146.03|147.3|148.6|150.38|152.59|151.58|156.46|155.66|154.8|154.17|155.41|154.41|157.07||158.81|157.85|154.03|154.61|154.42|156.78|155.45|152.11|150.84|151.63|150.82|153.69|153.34|154.04|154.76|154.53|153.41|152.74|153.1|154.1|153|151.63|152.69|151.16|150.81|150.48|150.43|150.52||152.33|154.02|149.92|147.01|153.38|150.33|148.56|146.63|147.12|146.03|148.26|149.51|148.14|152.26|153.21|151.25|150.97|149.47|150.57|151.4|148.36|146.78|145.61|146.87||149.29|149.45|150.63|150.4|152.33|150.2|150.54|150.9|154.81||155.33|157.72|158.2|158.11||156.03|154.91|152.43|156.04|152.86|153.03|154.4|150.13|144.47|145.1|145.08|144.18|142.68|142.95|145.11|143.51|138.97|138.48|137.72|138.06|138.52||137.79|136.93|138.74|138.36|136.29|138.66|138.2|130.81|130.81|129.76|131.74|133.15|134.23|136.04|132.46|128.3|127.4|126.44|125.51|127.21|126.34|127.84|127.27|128.42|130.05|131.93|134.73|133.1|131.16|132.23|134.8|134.54|133.12|132.1|131.32|130.99|131.03|133.1|135.55|136.14|134.99|133.8|136.75|135.8|136.37|138.27|139.52|139.9|141|142.38|139.98|140.95|140.75|140.49|140.54|141.72|142.58||145.98|144.02|144.22|144|142.21|140.77|140.57|141.95|140.5|141.47|142.13|141.65|142.63|144.27|146.56|147.35|147.02|148.04|148.84|149.51
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1606.67|1630.67|1619|1628|1702|1711.66||1755.33|1745|1719|1732.66|1720.66|1744|1696|1706|1722.66|1710.33|1725.33|1728.66|1741.66|1749.33|1715.33|1702.33|1721.66|1770.66|1813|1780.66|1794.33|1800|1829.33|1819.66|1825|1824.33|1891.66|1909.33|1909.33|1912|1881.33|1799|1814.66|1949.66|1955|1934.33|1930.33|1932.33|1942.33|1949.66|1940|1944.66|1935.66|1958|1960.66|1963|1948.33|1958.33|1970|||1964.66|1963.33|1964.33||1975.66|1956.66|1995|1989.33|2008.33|1958.66|1966.66|1953|2000|2025|2004.66|2017|2034.33|2053.3301|2093|2087.3301|2062|2034.33|2061.6599|2088|2053|2044.66|2116.3301|2133.3301|2119.6599|2121.6599|2106.6599||2115|2096|2075.6599|2062.3301|2050|2106.6599|2169|2158.6599|2366.3301|2313.6599|2313.6599|2326.3301|2319.6599|2331.6599|2375.6599|2388|2487.6599||2488.6599|2456.3301|2484|2526.6599|2452.6599|2380.3301|2386.6599|2392||2313.6599|2300|2300|2234|2245.3301|2248|2257.6599|2232.6599|2221.6599|2258.6599|2249.3301|2259.3301|2247|2307.6599|2351.6599|2328.3301|2363.3301|2410|2418.6599|2423|2395|2352.6599|2347.3301|2273.3301||2247|2181||||2221.3301|2190|2193.6599|2187.6599|2186.3301|2191.3301|2179.6599|2170.6599|2162.6599|2164|2183.3301|2197|2213|2188.3301|2208.6599|2100.3301|2077.3301|2062.6599|2008.66|2011.66|2047.33|1986.66|2019|2031.33|2037.66|2067||2097|2082|2073.3301|2097.6599|2058.3301|2084|2075|2059.3301|2044|2034|2013.33|2072.6599|2109.6599||2087.3301|1983.33|1885.66|1845.66|1833|1794|1808.66|1804|1794|1847|1853.33|1833.33|1701.33|1699.66|1763|1768.66|1750.66|1749.66||1723|1683.33|1639.67|1670|1709|1726.66|1728.66|1761.66|1807.33|1833|1819.33|1823.33|1909.66|1907.33||1945.66|1924.66|1918.66|1889.33|1856.66|1857|1906|1872.33|1876.66|1857|1864|1859.33|1828|1832.33|1801.66|1802.33|1827.66|1834.33|1822.33|1844|1834.66|1872|1892.66|1917.66|1885||1943.66|1884.66|1859.66|1826.66
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|54.74|55.12|54.64|54.99|55.36|55.11|54.85|55.25|54.81|54.46|53.78|54.08|54.33||54.04|53.4|53.31|53.04|52.8|52.8|53.23|53.2|52.53|52.97||52.82|52.56|52.4|52.9|53.73|53.18|55.5|55.52|56.23|56.08|56.02|56.34|56.27|55.6|55.05|55.96||55.73|55.285|55.7|56.32|56.32|56.41|56.09|56.4|55.985|55.55|55.555|55.37|54.93|55.07|54.98|54.565|54.2|53.4|53.47|54.17|53.79|53.48|53.66|53.84|53.42|52.82|52.54|52.54|52.34|53.17|53.23|53.86|53.885|54.59|54.56|54.18|54.08|54.36|53.93|54.05||54.4|54.5|54.1|54.04|54.03|54.07|54.1|53.55|53.3|53.34|53.07|53.61|53.54|53.28|53.6|53.55|53.07|52.49|52.35|52.57|52.15|52.05|52.33|52.11|52.31|52.22|51.85|51.75||51.43|51.4|50.82|50.46|51.13|50.87|50.91|51.11|51.29|50.95|51.37|51.8|51.54|51.82|51.8|51.59|51.45|51.41|51.05|51.22|51.03|51|50.69|51.19||52.04|51.91|51.94|51.78|52.38|52.02|51.83|51.6|51.76||52.1|52.03|52.18|51.9||51.76|51.48|50.69|52.18|51.74|51.56|52.25|51.87|51.15|51.17|51.11|51.04|50.68|50.56|50.67|51.08|50.51|50.52|50.495|50.37|50.57||50.02|50.03|50.23|50.13|49.34|49.5|49.68|48.47|48.23|47.95|47.915|48.2|48.68|48.93|48.48|47.64|47.23|47.11|46.57|46.79|47.09|47.24|47.07|47.1|47.66|48.1|48.88|48.83|48.39|48.78|49.21|49.06|48.32|48.36|47.79|47.25|47.51|48.15|48.93|49.27|48.83|48.93|49.48|49.73|49.73|50.39|50.53|50.2|50.35|50.44|49.63|49.65|49.63|48.95|48.99|49.07|49.15||49.51|49.41|49.55|49.59|48.98|48.52|48.2|48.75|48.37|48.39|48.25|48.31|48.41|48.8|49.41|49.71|49.94|49.75|49.63|50.07
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|103.06|103.47|102.29|102.84|104.24|105.89|105.35|106.42|105.12|105.13|103.52|103.8|104.34||103.52|102.41|102.11|102.3|102.53|102.43|103.13|102.56|102.26|102.92||102.97|102.62|102.33|103.55|104.97|103.52|105.3|105.19|106.25|105.74|104.46|104.17|103.8|102.99|102.25|104||104.38|103.55|103.8|104.7|104.92|104.71|104.54|105.06|103.68|102.87|102.97|102.87|102.16|102.16|101.86|101.14|99.9|98.53|98.88|100.3|100.03|99.07|99.65|99.8|98.43|97.17|97.64|98.1|98.36|98.8|99.27|101.29|100.74|102.23|102.25|101.94|101.49|102.67|102.27|103.4||103.79|104.11|103.57|103.43|103.82|104.17|104.23|103.11|103.2|103.23|103.61|104.47|104.6|103.47|104.07|104.85|103.34|101.97|102.66|102.735|101.56|101.24|101.92|101.87|101.76|101.57|100.09|100.15||99.93|99.83|98.74|97.26|98.99|99.1|98.38|98.26|98.08|97.5|97.74|98.51|97.13|97.63|97.85|97.19|96.53|96.1|95.31|95.52|95.2|94.89|93.77|94.66||96.22|95.76|95.7|94.79|95.41|94.06|94.24|94.29|95.29||96.85|96.81|96.98|96.46||95.88|95.93|94.35|96.08|95.21|94.94|95.66|94.99|93.46|93.18|92.84|92.53|92.15|91.89|92.27|92.95|92.14|92.27|91.93|92.12|92.46||91.93|91.58|91.84|91.33|90.35|90.33|90.21|87.88|87.89|87.61|87.63|87.38|87.61|87.98|86.91|84.91|84.05|83.66|82.53|82.66|83.35|84.32|83.64|83.44|84.07|84.94|86.6|86.64|86.12|86.99|87.68|87.26|86.03|86.36|85.53|84.89|84.15|85.07|86.3|86.25|85.55|85.72|87.05|87.4|87.25|89.05|89.31|89.57|90.07|90.33|89.42|89.94|90.71|90.1|90.24|90.63|90.95||91.87|92.02|92.6|92.69|91.41|90.47|89.82|91.3|90.12|90.42|89.98|89.99|91.02|91.73|92.94|93.11|93.97|93.67|93.85|94.14
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|97.73|97.78|96.63|97.31|98.22|99.81|99.85|99.8|99.34|100.83|99.53|99.47|99.41||98.7|97.86|97.43|96.58|97.15|97.23|97|96.04|96.6|97||97.45|97.19|96.47|96.41|96.12|95.14|95.23|95.05|95.38|95.26|93.9|93.51|93.13|92.68|93.35|93.95||93.35|92.67|92.73|93.18|92.83|92.65|92.63|92.85|91.71|91.16|90.97|90.88|90.53|90.47|90.37|89.44|88.13|87.09|87.21|88.6|88.61|87.1|87.35|87.42|86.25|85.21|86.34|86.64|87.13|87.5|88.43|89.71|88.6|89.04|89.04|89|88.13|89.15|89.12|89.46||89.41|89.42|88.86|89.16|89.46|89.18|89.21|88.39|87.84|87.38|87.99|87.97|88.06|86.76|86.97|87.65|86.49|86|86.89|87.04|86.23|85.79|86.17|86.13|86.62|86.58|84.42|84.38||84.84|85.03|84.93|84.36|85.44|85.6|84.9|85.04|84.47|84.22|84.07|83.25|82.19|83.75|83.97|83.37|83.39|82.98|82.58|82.2|82.05|81.07|80.07|80.56||81.2|80.91|80.83|80.28|80.44|79.18|79.13|79.55|79.8||80.52|80.64|80.63|80.46||80.18|80.21|79.37|80.68|80.33|79.71|79.79|79.9|79.09|78.69|78.76|78.42|77.74|78.2|77.85|78.49|78.24|78.27|78.46|78.35|78.48||78.49|78.24|78.57|78.02|77.82|77.48|77.52|76.29|76.42|75.2841|75.71|75.58|75.25|74.84|74.31|73.11|72.15|72.07|70.98|71.11|72.31|73.34|72.76|72.6599|73.51|73.83|74.8|75.08|74.34|74.94|75.2|74.74|74.31|74.04|73.14|73.03|72.45|73.45|73.24|73.34|72.92|72.95|74.09|73.89|73.92|75.1|76.03|76.08|76.03|76.85|76.12|75.92|76.36|75.78|75.55|75.77|76.67||76.91|76.76|76.92|76.58|75.54|74.94|74.52|75.55|74.59|74.81|74.09|74.23|74.51|75.1|75.94|75.33|75.59|75.53|76.04|76.53
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|553.78|554.65|548.99|552.66|556.94|564.86|561.53|559.99|556.48|561.32|555.82|555.28|554.64||551.46|549.01|545.34|544.22|546.37|545.51|544.83|542.74|544.51|547||548.49|547.1|542.78|542.45|541.36|536.95|535.66|534.01|534.66|534.67|528.39|527.8|527.37|522.61|526.1|529.81||529.44|525.96|529.83|531.36|530.06|529.45|528.69|529.78|523.3|520.91|520.84|520.17|517.19|517.14|516.57|511.29|505.03|500.35|501.98|510.06|508.26|503.49|505.41|505.65|499.72|495.16|499.52|500.55|503.53|504.45|510.85|518|514.12|519.32|518.72|518.43|513.07|519.41|518.84|522.16||523.07|523.17|518.81|519.77|521.21|522.2|520.48|515.71|512.86|509.83|514.95|515.97|516.78|511.28|511.72|514.81|509.75|507.18|512.3|512.85|508.08|506.26|506.93|505.99|507.85|507.5|497.21|496.76||499.51|502.01|498.57|494.08|500.98|501.2|498.32|498.1|493.98|492.55|494.35|489.2|482.88|490.89|491.27|487.41|488.03|485.39|484.86|483.45|482.43|476.49|472.29|474.93||476.68|476.35|476.56|473.88|474.6|467.92|467.28|468.79|472.65||475.31|476.69|476.51|475.65||473.65|472.7|468.26|474.84|471.97|469.33|472.01|470.5|464.1|461.99|460.2|458.23|454.76|456.6|456.69|459.1|456.4|454.61|454.93|454.48|455.3||455.02|453.27|454.26|450.79|450.23|449.68|448.73|440.19|440.61|433.84|437.25|436.93|435.69|434.69|430.76|422.66|418.2|415.59|410.68|412.55|417.55|423.63|420.46|421.19|426.43|430.21|436.02|436.04|431.5|433.66|436.32|434.54|432.29|429.54|424.5|424.66|421.59|427.31|427.48|428.52|426.05|425.88|432.23|430.42|431.39|438.64|442.71|443.63|443.37|450.36|446.51|445.99|448.45|445.52|444.85|446.22|449.24||451.19|450.35|451.01|449.16|442.76|439.97|436.89|443.03|438.15|439.34|436.5|436.29|439.64|442.89|448.11|445.65|445.91|445.75|448.75|450.71
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|55.64|56.08|55.28|55.61|56.13|56.41|56.25|56.88|56.22|56|55.28|55.74|55.99||55.55|54.92|55.04|54.76|54.85|54.94|55.43|55.47|55|55.45||55.3|55.07|54.66|55.53|56.36|55.53|57.45|57.66|58.37|58.1|57.55|57.65|57.58|57.09|56.57|57.48||57.54|57.13|57.4|57.87|57.85|57.92|57.74|58.09|57.51|57.06|57.03|56.81|56.21|56.02|55.63|55.22|54.74|54.12|54.35|55.14|55.05|54.57|54.68|54.93|54.15|53.53|53.39|53.54|53.34|53.73|53.78|54.71|54.68|55.3|55.44|55.17|55.02|55.45|55.11|55.61||55.67|55.8|55.45|55.42|55.34|55.48|55.63|54.99|54.93|55.25|55.29|55.7|55.59|55.05|55.04|55.32|54.4|53.89|54.05|54.1|53.68|53.66|53.94|53.83|53.89|53.83|53.32|53.24||52.95|52.84|52.26|51.56|52.49|52.51|52.36|52.37|52.51|52.12|52.38|52.89|52.37|52.78|52.73|52.58|52.06|51.81|51.31|51.45|51.42|51.33|50.86|51.25||52.2|52.09|52.25|52.06|52.61|52.05|52.11|51.84|52.26||52.86|52.79|53.1|52.84||52.55|52.48|51.73|52.72|52.21|52.04|52.6|52.14|51.44|51.32|51.24|50.97|50.75|50.8|50.88|51.12|50.64|50.69|50.49|50.5|50.67||50.16|50.11|50.24|50.05|49.37|49.44|49.43|48.14|47.99|47.77|47.81|47.58|47.8|47.9|47.57|46.61|46.27|46.21|45.53|45.9|46.14|46.48|46.3|46.2|46.68|47.06|47.91|47.98|47.55|47.99|48.51|48.16|47.45|47.57|46.98|46.69|46.43|46.94|47.73|47.71|47.24|47.45|48.02|48.34|48.45|49.16|49.09|49.04|49.41|49.44|48.84|49.08|49.33|48.87|48.78|48.91|49.09||49.68|49.83|50.33|50.36|49.69|49.15|48.83|49.54|49.11|49.27|48.95|49|49.4|49.71|50.36|50.48|50.88|50.66|50.5|50.7
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|35.48|35.77|35.51|35.61|35.95|35.82|35.72|36.03|35.78|35.53|35.16|35.39|35.47||35.22|34.87|34.82|34.88|34.92|35.04|35.26|35.46|35.11|35.35||35.06|34.98|34.91|35.09|35.38|34.88|36.02|35.93|36.4|36.23|36.13|36.22|36.32|35.94|35.64|36.11||36.34|36.1|36.47|36.75|36.62|36.74|36.66|36.69|36.42|36.17|36.15|36.06|35.76|35.67|35.56|35.34|35.05|34.59|34.7|34.98|34.83|34.56|34.23|34.27|33.92|33.49|33.33|33.41|33.21|33.62|33.72|34.09|34.09|34.34|34.28|34.16|34.03|34.18|34.02|34.1||34.21|34.09|33.91|33.88|33.9|33.88|33.73|33.38|33.33|33.42|33.5|33.76|33.64|33.39|33.33|33.41|33.06|32.81|32.82|32.92|32.75|32.58|32.93|32.91|33.01|32.89|32.65|32.86||32.68|32.37|32.03|31.68|32.2|32.25|32.32|32.45|32.65|32.18|32.46|32.78|32.43|32.77|32.7|32.64|32.27|32.1|32|32.01|31.96|31.95|31.76|32.05||32.76|32.65|32.82|32.8|33.12|32.82|32.84|32.74|32.74||33.05|33.05|33.22|33.09||32.92|32.81|32.45|33.44|33.08|32.87|33.52|32.98|32.6|32.56|32.58|32.5|32.32|32.36|32.61|32.88|32.39|32.37|32.44|32.36|32.49||32.08|32.2|32.14|32.1|31.62|31.8|31.82|31.27|31.04|31.12|31.08|31.14|31.38|31.33|31.21|30.64|30.5|30.59|30.21|30.53|30.74|30.84|30.83|30.81|31.17|31.51|32.09|32|31.67|31.86|32.17|32|31.52|31.48|31.1|30.86|30.87|31.04|31.64|31.73|31.5|31.55|31.85|32.01|32.05|32.41|32.37|32.33|32.49|32.57|32.01|32.01|32|31.75|31.58|31.58|31.73||32.06|32|32.28|32.16|31.82|31.48|31.31|31.59|31.42|31.55|31.47|31.57|31.68|31.87|32.38|32.5|32.65|32.65|32.52|32.66
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|31.4|31.37|30.87|31.18|31.49|31.63|31.6|31.92|31.43|31.2|30.8|31.16|31.31||30.98|30.52|30.76|30.62|30.55|30.37|30.44|30.48|30.18|30.35||30.29|30.29|30.01|30.61|31.35|30.75|31.8|31.95|32.34|32.28|31.98|32.2|32.06|31.78|31.74|32.24||32.28|31.93|32.08|32.34|32.38|32.42|32.35|32.74|32.36|32.17|32.18|32.06|31.66|31.59|31.28|30.95|30.71|30.39|30.46|30.98|30.96|30.69|30.79|30.93|30.38|30.01|30.04|30.15|30|30.26|30.25|30.85|30.97|31.36|31.58|31.35|31.37|31.65|31.35|31.73||31.75|31.87|31.58|31.44|31.29|31.31|31.45|31.07|30.99|31.17|31.15|31.41|31.42|31.03|31.01|31.25|30.81|30.62|30.73|30.78|30.64|30.49|30.55|30.31|30.22|30.2|29.71|29.58||29.51|29.48|29.16|28.81|29.34|29.27|29.26|29.2|29.28|29.07|29.23|29.5|29.07|29.42|29.46|29.39|29.31|29.36|28.85|28.92|28.89|28.73|28.49|28.67||29.22|29.19|29.3|29.16|29.41|29.03|29.03|28.92|29.34||29.69|29.66|29.86|29.69||29.52|29.54|29.18|29.58|29.24|29.27|29.58|29.49|29.1|29.04|29|28.89|28.76|28.69|28.64|28.73|28.41|28.53|28.24|28.13|28.22||27.95|27.9|28.07|27.99|27.63|27.51|27.36|26.41|26.34|26.24|26.23|26.03|26.06|26.15|25.91|25.36|25.18|25.1|24.77|24.82|25.13|25.36|25.28|25.19|25.46|25.47|25.92|25.94|25.68|26.08|26.43|26.32|25.91|26.09|25.71|25.69|25.49|25.74|26.2|26.12|25.86|25.97|26.44|26.71|26.68|27.04|27.05|27.13|27.33|27.25|27.08|27.21|27.44|27.11|27.09|27.23|27.29||27.61|27.92|28.04|28.09|27.62|27.38|27.2|27.65|27.54|27.59|27.44|27.5|27.69|27.8|28.12|28.11|28.36|28.18|28.08|28.46
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|42.72|43.1|42.74|43.16|43.57|44.29|44.04|44.51|44.33|44.07|43.82|43.64|43.63||43.45|42.82|42.69|42.59|42.51|42.48|42.57|42.67|42.67|42.82||42.89|42.5|42.23|42.18|42.28|41.86|42.29|42.04|42.52|42.31|41.64|42.23|41.79|42.2|42.32|42.96||43.02|42.9|43.22|43.36|43.63|43.79|43.6|43.51|43.05|42.82|42.5|42.41|42.28|42.27|42.51|42.47|42.09|41.03|40.99|41.57|41.17|40.7|40.61|40.47|40.14|39.71|39.87|39.71|39.74|40.27|40.53|41.48|41.23|41.8|41.52|41.25|41.16|41.31|41.28|41.15||41.08|40.93|40.86|40.89|40.86|41.15|41.1|40.64|40.84|40.77|41.02|41.23|41.36|40.91|40.82|40.86|40.61|40.03|40.39|40.48|39.99|39.97|40.5|40.42|40.6|40.62|40.21|40.14||40.08|39.89|39.7|39.14|39.89|39.58|39.41|39.63|39.58|38.7|38.65|38.76|38.39|38.6|38.91|38.89|38.86|38.81|38.38|38.05|38.39|37.99|37.68|38.25||39.2|39.06|38.9|38.99|39.55|39.44|39.39|39.52|39.74||40.21|40.23|39.92|39.69||39.38|39.57|38.84|40.3|39.96|39.98|40.22|39.64|39.25|39.24|39.01|39.18|38.99|39.04|39.28|39.73|39.56|39.48|39.71|39.38|39.54||39.52|39.6|39.85|39.36|39.31|39.69|39.36|38.34|38.35|38.08|38.44|38.7|38.77|38.46|37.69|37.04|36.7|36.91|36.53|36.56|36.74|37.23|36.76|36.79|37.24|37.46|38.04|38.14|37.86|38|38.43|38.19|37.65|37.83|37.29|37.15|37.26|37.76|37.95|37.92|37.82|37.76|38.3|38.47|38.02|38.69|38.85|39.08|39.13|39.28|39.02|39.07|39.19|38.71|38.63|39.09|39.31||39.63|39.17|39.66|39.79|39.29|38.91|38.87|39.02|38.41|38.49|38.4|38.66|38.57|38.92|39.37|39.56|40.15|40.09|39.99|40.48
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|30.78|31.09|30.84|31.08|31.38|31.92|31.72|32.05|31.91|31.71|31.53|31.36|31.35||31.2|30.74|30.67|30.63|30.62|30.56|30.58|30.73|30.73|30.86||30.97|30.74|30.53|30.46|30.51|30.18|30.26|30.08|30.41|30.31|29.76|30.13|29.81|30.09|30.13|30.57||30.64|30.57|30.74|30.8|31.02|31.13|30.96|30.88|30.6|30.36|30.18|30.22|30.15|30.2|30.44|30.38|30.09|29.27|29.28|29.66|29.33|28.99|28.97|28.87|28.61|28.28|28.48|28.37|28.42|28.79|28.98|29.73|29.48|29.97|29.72|29.6|29.51|29.57|29.57|29.54||29.46|29.36|29.3|29.32|29.31|29.51|29.5|29.18|29.36|29.23|29.44|29.64|29.77|29.44|29.37|29.35|29.15|28.74|28.98|29.06|28.69|28.6|28.95|28.85|28.96|28.99|28.68|28.7||28.64|28.55|28.39|27.97|28.52|28.35|28.17|28.36|28.27|27.67|27.6|27.72|27.36|27.54|27.77|27.74|27.73|27.81|27.55|27.41|27.58|27.29|27.04|27.43||28.06|27.97|27.88|27.88|28.31|28.17|28.15|28.22|28.45||28.88|28.88|28.66|28.47||28.24|28.46|27.91|28.47|28.24|28.23|28.44|28|27.69|27.71|27.56|27.64|27.48|27.5|27.62|27.93|27.79|27.75|27.88|27.6|27.69||27.69|27.78|27.94|27.62|27.6|27.78|27.67|26.97|26.99|26.77|27.05|27.19|27.26|27.01|26.49|26.03|25.8|25.96|25.62|25.6|25.76|26.19|25.82|25.84|26.12|26.24|26.66|26.78|26.65|26.7|27.08|26.9|26.51|26.61|26.22|26.16|26.19|26.57|26.67|26.66|26.61|26.52|26.96|27.19|26.9|27.39|27.52|27.69|27.75|27.83|27.68|27.71|27.81|27.47|27.41|27.75|27.95||28.2|27.87|28.22|28.35|27.97|27.72|27.69|27.79|27.38|27.45|27.31|27.5|27.47|27.7|28.03|28.17|28.62|28.55|28.46|28.84
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|70.24|70.3|69.96|70.4|71.48|71.9|71.06|71.4|71.01|71.28|70|69.62|69.96||69.49|68.86|67.79|68.24|67.65|67.31|67.56|66.51|66.01|66.48||66.66|66.61|67.13|67.15|68.39|68.06|69.34|68.73|69.24|69.28|69.48|69.4|68.97|68.06|67.47|68.85||68.46|67.72|68.02|68.82|69.22|68.73|68.27|68.97|68.21|67.68|67.95|68.34|68.04|68.91|69.67|69.26|68.47|67.11|67.27|67.74|67.13|66.56|67.61|67.32|67.17|66.49|66.89|67.09|67.81|68.77|69.06|69.99|69.38|70.48|70.22|69.87|69.67|70.4|69.92|70.28||71.35|71.61|71.3|70.99|71.82|71.83|71.47|70.92|70.65|69.57|69.06|69.37|69.98|69.6|71.18|71.34|71.37|70.3|69.92|70.33|69.12|68.67|69.18|69|69.01|68.9|67.79|67.93||67.63|67.64|67|66.74|66.97|66.63|66.39|66.56|66.18|66.19|66.51|66.92|66.21|65.93|66.17|65.39|65.92|66.17|66.09|66.68|65.9|65.73|65.12|65.94||66.43|65.8|65.22|64.07|64.46|63.53|63.06|63.21|63.56||64.14|64.04|63.66|63.31||63.33|63.13|62.05|63.24|63.05|63.17|63.72|64.01|63.05|63.14|62.78|63.15|62.67|62.02|62.25|63.21|62.61|62.49|62.55|62.56|62.61||62.49|62.1|62.36|62.35|61.39|61.18|61.64|60.44|60.47|59.89|59.64|60.64|61.2|62|60.95|59.97|58.96|58.25|57.82|57.34|58.13|58.36|57.99|58.13|58.52|58.95|59.89|59.77|59.58|60.33|60.18|60.33|59.55|59.38|59.23|58.09|58.73|59.77|60.29|61.15|61.03|60.77|61.72|61.8|61.63|62.6|63.45|63.14|62.99|63.34|62.28|62.31|62.32|61.61|62.23|62.23|62.07||62.04|61.64|60.99|61.1|60.68|59.97|59.66|60.45|59.66|59.37|59.32|59.17|59.42|60.17|60.82|61.37|61.47|61.21|61.75|62.3
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|25.99|26.36|25.82|26.01|26.25|26.61|26.61|27.22|26.94|26.38|26.5|26.23|26.44||26.9|26.43|26.08|25.99|25.89|26.52|26.51|26.72|26.42|26.88||26.56|26.5|26.17|26.39|26.41|26.47|26.75|26.5|27.19|27.2|26.97|26.76|26.63|27.15|27.12|27.56||27.58|27.63|28.2|28.56|29.01|29.33|29.16|28.33|28.01|28.36|27.77|27.4|26.82|26.92|27.31|27.33|27.15|25.68|25.49|26.11|25.87|25.44|25.27|24.8|24.42|24.01|24.08|23.65|23.67|23.92|23.84|24.7|24.47|24.59|24.36|24.19|24.32|24.45|24.6|24.4||24.07|23.81|23.84|23.71|23.68|24.02|24.13|23.91|24.03|23.99|24.14|24.64|24.56|24.04|23.47|23.33|23.53|23.03|23.39|23.92|23.42|23.46|24.32|23.91|24.12|23.95|23.59|22.92||23.07|22.76|22.67|22.2|22.72|22.36|22.1|22.62|23.13|21.88|21.41|21.86|21.76|21.93|22.29|22.6|22.75|22.77|22.11|21.14|21.68|21.53|21.45|22.02||22.73|22.83|22.49|22.48|22.94|23.23|23.36|23.67|23.24||24.03|23.88|23.25|23.22||23.05|23.71|22.91|24.2|23.88|24.13|24.18|23.87|23.95|23.79|23.7|24.03|23.95|23.94|24.31|24.89|25.16|25.06|25.71|26.02|26.36||26.29|26.16|26.69|26.12|26.1|27.21|26.58|26.02|25.68|25.76|26.12|26.31|26.43|26.35|25.75|25.48|25.52|25.94|25.67|25.58|25.53|26.06|25.25|25.03|25.56|26.01|26.45|26.65|26.48|26.68|27.15|26.89|26.22|26.23|25.69|25.53|25.75|26.37|26.53|26.26|26.41|26.35|26.72|27.14|26.21|26.79|26.98|27.05|27.18|27.3|27.07|27.3|27.24|26.88|26.92|27.71|27.63||28.04|27.4|27.76|27.95|27.41|26.77|26.82|26.7|26.14|26.15|26.19|26.85|26.65|27.21|27.66|27.92|28.83|28.6|28.48|29.02
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|27.84|28.25|28|28.08|29|29.19|29.13|29.15|28.95|28.82|28.79|28.39|28.39||28.05|27.16|27.14|27.33|27.74|27.36|27.6|27.99|27.46|27.14||27.06|26.98|27.27|27.29|27.24|27.85|28.61|28.76|29.77|29.15|29.25|29.58|29.6|30.03|29.88|30.4||30.43|30.64|30.87|31.44|31.66|31.75|31.7|31.63|31.97|31.78|31.61|31.85|32.4|32.52|32.33|32.31|31.78|31.15|31.03|31.75|31.54|30.81|30.99|31.16|31.01|30.74|30.11|30.17|30.08|30.81|31.27|31.82|32.08|32.99|32.52|31.81|32.09|32.09|32.01|31.83||32.42|32.51|32.26|32.25|32.13|32.55|32.82|32.08|31.99|32.09|32.4|32.68|32.55|32.12|32.33|33.1|33.15|32.85|32.99|33.2|33.01|33.35|34.08|33.29|33.12|33.49|33.69|33.69||33.11|32.8|32.55|32.27|33.22|32.93|32.71|33.39|33.56|32.68|32.67|33.29|32.92|32.86|33.13|33.37|33.19|32.93|32.94|32.34|32.96|32.91|33.24|33.44||34.34|34.16|33.99|34.04|34.53|34.46|34.07|34.43|34.37||34.96|35.11|35.27|35.15||34.62|34.33|33.78|35.66|35.19|34.59|35.06|34.64|33.42|33.76|33.85|33.6|33.64|33.74|33.65|34.42|34.01|33.79|34.12|33.75|33.77||33.76|33.79|34.16|33.49|33.67|33.6|33.38|32.33|32.4|31.81|31.98|32.24|32.02|31.9|31.54|30.66|29.77|29.52|29.93|30.49|29.92|30.23|29.81|29.94|30.1|30.11|30.64|30.77|30.23|30.13|30.74|30.61|29.79|29.35|29.1|29.21|29.14|30.07|30.67|30.46|30.06|30.43|31|31.17|31.2|32.29|32.04|32.26|32.26|32.4|31.8|31.45|31.33|30.58|30.16|30.76|31.16||31.44|30.85|31.83|32.14|31.69|31.31|31.58|31.92|30.89|30.22|30.54|30.32|30.52|30.62|30.94|31.57|31.79|31.64|31.89|32.02
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|48.43|49.24|48.75|49.73|49.94|50.19|49.93|49.77|49.63|49.26|49.46|49.26|49.35||49.09|48.79|48.6|48.28|48.24|47.78|47.77|47.84|47.52|47.72||48.06|47.87|47.81|47.3|47.37|46.85|46.63|46.47|45.89|45.55|44.14|47.7|45.89|45.81|45.99|46.16||46.76|46.48|46.17|46.11|45.83|45.65|45.12|45.03|44.79|44.18|43.9|44.07|44.55|44.42|45.02|45.56|45.7|45.24|45.16|45.45|45.22|45.06|44.7|44.62|44.46|44.01|43.81|43.77|43.9|43.87|44.04|44.69|44.62|44.82|44.79|44.47|44.03|44.21|43.88|43.7||43.56|43.16|42.89|42.72|42.66|42.73|42.59|42.27|42.74|42.57|42.78|42.48|43.99|44.25|44.87|44.87|44.71|44.61|44.64|44.5|43.73|43.64|44.22|44.24|44.47|44.51|44.01|44.44||44.16|44.11|43.57|42.55|42.95|43.71|43.72|43.92|44.03|43.35|43.39|43.07|42.69|42.33|42.63|41.85|41.76|41.74|41.12|42.38|42|41.55|41.26|41.87||42.17|41.42|41.36|41.16|41.38|41.45|41.27|40.96|41.05||41|41.26|40.97|40.71||40.57|40.4|39.53|40.89|40.56|40.47|40.37|40.1|39.56|39.76|39.47|39.6|39.47|39.44|39.08|38.73|38.34|38.09|37.93|37.61|37.7||37.57|37.58|37.57|37.55|37.53|37.5|37.62|37.12|36.94|36.53|36.82|36.73|36.65|36.64|36.35|35.97|35.87|35.9|35.64|35.41|35.74|36.18|36.05|36.53|36.92|36.82|37.28|37.25|36.84|36.81|37.02|36.95|36.5|37.02|36.7|36.48|36.59|36.7|36.76|36.75|36.9|36.7|36.95|36.78|36.74|37.16|37.31|37.44|37.45|37.76|37.43|37.21|37.92|37.56|37.2|36.85|37.16||36.69|36.2|36.3|36.32|36.02|35.83|35.92|36.3|35.65|35.65|35.41|35.41|35.45|35.32|35.57|35.8|35.91|35.89|35.75|35.9
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.89|25.03|24.95|25.11|25.41|25.59|25.54|25.63|25.26|25.14|24.77|24.73|24.95||24.79|24.42|24.34|24.43|24.46|24.24|24.52|24.46|24.37|24.46||24.43|24.16|24.09|24.26|24.4|24.05|24.77|24.74|25.1|24.95|24.65|24.81|24.65|24.43|24.2|24.62||24.71|24.5|24.64|25.12|25.09|25.24|25.13|25.02|24.66|24.52|24.48|24.49|24.5|24.63|24.42|24.16|23.82|23.39|23.34|23.93|23.72|23.58|23.72|23.86|23.65|23.36|23.3|23.5|23.24|23.73|23.9|24.35|24.29|24.85|24.7|24.56|24.43|24.57|24.52|24.58||24.66|24.66|24.28|24.36|24.26|24.42|24.42|24.12|24.08|24.03|24.12|24.59|24.41|24.41|24.77|24.76|24.37|23.95|24.02|24.19|23.92|23.71|23.99|23.83|23.91|23.86|23.63|23.75||23.73|23.75|23.37|22.98|23.63|23.65|23.52|23.55|23.63|23.36|23.6|23.74|23.62|23.8|23.86|23.69|23.64|23.5|23.48|23.28|23.28|23.06|22.85|23.1||23.71|23.66|23.68|23.72|23.97|23.8|23.82|23.9|24.15||24.34|24.49|24.56|24.44||24.24|24.18|23.7|24.52|24|23.83|23.99|23.62|22.87|22.81|22.82|22.74|22.54|22.34|22.55|22.93|22.45|22.4|22.51|22.26|22.45||22.25|22.33|22.36|22.21|21.98|22.19|22.19|21.49|21.38|21.4|21.52|21.47|21.72|21.81|21.55|21.12|20.74|20.8|20.55|20.61|20.65|20.92|20.67|20.63|20.99|21.23|21.58|21.49|21.16|21.22|21.73|21.73|21.46|21.42|21.09|20.9|20.79|21.07|21.51|21.63|21.25|21.34|21.62|21.64|21.35|22.05|22.16|22.17|22.24|22.33|21.9|22|22.05|21.7|21.75|21.86|22.05||22.25|22.21|22.25|22.12|21.71|21.52|21.36|21.75|21.4|21.51|21.46|21.44|21.63|21.87|22.14|22.25|22.44|22.45|22.41|22.56
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.73|18.785|18.645|18.7|18.79|18.765|18.6|18.67|18.58|18.33|18.09|18.16|18.16||18.1117|17.94|17.85|17.92|17.835|17.79|17.87|17.91|17.85|17.86||17.82|17.86|17.86|17.98|18.21|18.14|18.24|18.32|18.57|18.4837|18.41|18.41|18.51|18.27|18.05|18.395||18.52|18.41|18.73|18.78|18.835|18.85|18.81|18.86|18.72|18.735|18.74|18.64|18.455|18.335|18.3551|18.18|18.1041|17.94|17.8|18.035|17.96|17.9475|17.94|18|17.7809|17.65|17.4851|17.4147|17.33|17.52|17.74|18.02|18.05|18.39|18.31|18.26|18.26|18.29|18.29|18.425||18.54|18.4349|18.3|18.29|18.3|18.39|18.4|18.17|18.18|18.43|18.48|18.69|18.65|18.69|18.72|18.69|18.43|18.27|18.23|18.28|18.17|18.04|18.17|18.12|18.3|18.23|18.17|18.19||18.23|18.11|17.83|17.58|18|17.89|17.87|18.04|18.07|17.91|18.16|18.43|18.21|18.43|18.41|18.2751|18.27|18.0953|18.14|18.15|18.2|18.07|18|18.23||18.38|18.3597|18.48|18.44|18.63|18.4251|18.36|18.32|18.41||18.4575|18.48|18.53|18.53||18.405|18.32|18.02|18.28|18.08|18.15|18.4|18.1576|17.725|17.81|17.78|17.75|17.73|17.67|17.8|17.87|17.56|17.42|17.3951|17.325|17.41||17.3|17.29|17.305|17.26|17.095|17.11|17.11|16.62|16.59|16.55|16.55|16.7132|16.86|16.96|16.8|16.32|16.06|16.07|15.86|16.08|16.1044|16.15|16.07|16.07|16.2241|16.3|16.63|16.67|16.52|16.56|16.85|16.76|16.5|16.44|16.32|16.14|16.11|16.29|16.71|16.83|16.82|17.01|17.29|17.3|17.27|17.63|17.62|17.7|17.92|17.98|17.65|17.62|17.56|17.4|17.38|17.42|17.57||17.74|17.67|17.75|17.73|17.51|17.37|17.29|17.42|17.24|17.23|17.24|17.2|17.26|17.33|17.62|17.76|17.78|17.75|17.73|17.81
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|74.61|74.96|74.52|75.01|75.56|75.53|74.82|74.47|74.08|74.02|73.31|73.25|73.22||73.07|72.98|72.69|72.75|72.68|72.67|72.85|73.31|73|73.21||73.13|72.92|72.37|72.38|72.12|71.93|72.02|71.83|71.94|71.92|71.52|71.4|71.52|70.66|70.47|71.13||71.4|71.29|72.06|72.33|72.17|72.5|72.32|72.39|71.62|71.35|71.38|71.16|70.68|70.51|70.28|69.85|69.31|68.87|69.19|70.13|69.8|69.84|70.09|70.12|69.54|68.91|68.69|68.68|68.76|69.04|69.51|70.49|70.45|71.26|71.09|71.05|70.56|71.32|71.42|71.77||72.19|72|71.07|71.28|71.45|71.88|71.48|70.97|70.62|70.4|70.59|70.9|70.89|70.47|70.33|70.53|70.13|69.76|70.05|69.88|69.45|69.33|69.34|69.27|69.52|69.45|68.62|68.28||68.41|68.56|67.89|67.55|68.4|68.15|68.12|68.09|67.77|67.53|67.89|67.86|67.18|67.92|67.69|67.43|67.49|66.94|67.1|66.92|66.79|66.16|65.84|66.21||66.62|66.5|66.64|66.47|66.77|66.25|66.19|66.27|66.63||66.38|66.5|66.4|66.32||65.99|66.04|65.52|66.53|66.17|65.99|66.26|65.84|64.76|64.68|64.24|64.02|63.82|64.02|64.25|64.29|63.77|63.32|63.31|63.27|63.48||63.43|63.23|63.38|63.09|62.9|63.02|62.83|61.69|61.81|61.06|61.62|61.68|61.82|61.89|61.45|60.23|59.89|59.55|58.89|59.71|60.16|60.52|60.18|60.63|61.19|61.69|62.23|62.1|61.58|61.48|61.8|61.71|61.41|60.82|60.35|60.5|60.46|61.03|61.49|61.75|61.47|61.49|62.3|62.26|62.43|63.35|63.61|63.78|63.74|64.35|63.65|63.67|63.67|63.57|63.37|63.46|63.81||64.22|64.05|64.29|64.12|63.52|63.19|62.94|63.45|63.04|63.39|63.36|63.2|63.38|63.76|64.53|64.46|64.27|64.31|64.49|64.64
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|186.565|185.625|185.57|187.08|188.6|189.535|188.36|188.99|189.075|189.6|186.325|185.82|186.06|186.78|185.12|184.675|182.31|184.455|182.055|181.71|181.68|179.46|178.08|178.995|178.275|178.435|178.06|180.82|179.64|182.89|182.63|184.67|182.3|181.705|181.6|182.185|182.65|180.93|179.705|178.56|181.225|181.73|180.23|179.895|179.715|181.35|182.455|180.675|180.62|181.01|179.455|179.325|180.44|180.555|180.7|182.975|184.335|183.055|182.245||181.11|179.975|179.12|176.96|180.335|179.805|179.52|178.965|180.405|179.93|182.67|186.645|186.52|185.6|184.745|185.22|185.42|184.48|185.75|186.025|185.21|||188.745|188.67|188.82|187.51|189.825|188.93|186.94|186.695|185.455|182.305|181.375|180.98|182.705|182.105|186.25|186.46|187.26|185.275|184.135|185.21|182.37|181.305|182.2|181.96|182.34|181.57|179.31|179.105|181.125|179.675|178.935|177.875|178.865|177.76|175.675|175.09|176.49|175.395|175.81|175.285|175.055|175.5|173.575|174.01|172.275|173.425|173.895|173.535|175.195|171.835|172.385|170.94|174.06|175.46|173.315|170.325|169.91|167.345|166.72|166.585|165.045|165.47|166.24||165.94|164.94|163.365|||164.345|163.51|163.14|162.17|162.41|163.895|163.265|164.095|164.17|165.03|164.035|164.06|164.15|161.93|161.695|162.85|161.605|160.255|160.415|160.82|161.075|161.145|161.4|160.33|159.9|160.87|158.925|159.07|159.225|159.075|158.565|158.965|156.75|159.48|160.55|162.88|160.86|159.095|156.8|153.825|154.04|153.665|155.365|154.795|153.86|154.77|156.76|158.125|159.51|159.44|159.785|161.49|159.54|160.305|158.245|157.415|157.76|154.945|157.61|160.355|160.89|162.7|163.625|162.44|163.945|164.045|163.315|166.06|167.23|166.005|166.725|167.21|163.37|163.51|163.11|162.285|163.66|163.505|163.325|162.755|161.56|159.64|157.01|158.07|157.955|156.3|155.89|157.04|155.32|153.05|153.605|153.775|154.51|155.365|156.78|157.645|158.41|156.935|158.315|159.345
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|42.91|43.19|43.07|43.4|43.89|44.52|44.47|44.69|44.72|44.49|44.5|44.47|44.28||44.16|43.7|43.48|43.31|43.04|43|43.27|44.21|44.27|44.39||43.95|43.4|43.28|43.15|43.19|42.84|42.98|42.86|43.37|43.21|42.93|43.74|43.53|43.79|43.91|44.5||44.14|43.97|44.36|44.58|44.59|44.6|44.37|44.13|43.93|43.93|43.72|43.41|43.25|43.04|43.19|43.15|42.61|41.89|41.86|42.42|41.91|41.49|41.38|41.36|41.28|41.23|41.19|41.07|40.93|41.61|41.77|42.58|42.56|42.88|42.61|42.21|42.22|42.28|42.14|41.67||41.84|41.82|41.57|41.71|41.63|42.2|42.21|41.76|41.8|41.72|41.94|42.18|42.33|42.06|42.2|42.63|42.23|41.63|41.75|41.66|41.31|41.27|41.82|41.67|41.93|41.86|41.41|41.39||41.01|40.71|40.45|40.02|40.74|40.54|40.55|40.76|40.75|40.07|40.12|40.35|40.16|39.97|40.11|39.93|39.74|39.4|38.78|38.58|38.82|38.43|38.38|38.92||39.73|39.51|39.5|39.68|40.11|40.18|40.03|40.08|40.23||40.68|40.7|40.59|40.33||39.95|40.11|39.46|40.01|39.73|39.66|39.9|39.33|38.79|38.85|38.71|38.8|38.65|38.74|38.87|39.3|38.98|39.01|39.33|39.03|39.1||38.99|39.13|39.27|38.79|38.62|38.85|38.68|37.67|37.51|37.35|37.51|37.81|38.04|38.02|37.53|36.94|36.46|36.54|36.36|36.52|36.54|36.78|36.45|36.64|37.08|37.23|37.76|37.89|37.45|37.47|37.72|37.72|37.17|37.14|36.65|36.52|36.7|37.25|37.48|37.51|37.23|37.24|37.85|39.15|38.86|39.53|39.49|39.59|39.54|39.64|39.07|39|39.24|38.96|38.76|39.09|39.18||39.12|38.69|39.11|39.29|38.9|38.43|38.33|38.5|37.75|37.7|37.63|37.7|37.76|37.93|38.23|38.58|38.86|38.98|38.99|39.2
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|34.28|34.07|33.57|33.78|34.21|34.06|32.96|32.39|32.06|30.94|30.61|30.77|30.65||31.01|31|30.89|31.15|30.82|30.65|30.69|31.05|30.71|30.83||30.8|30.78|30.48|30.91|31.19|30.75|30.9|30.99|31.23|31.36|31.23|31.71|31.91|31.45|31.08|31.55||31.7|31.52|32.04|32.38|32.41|32.5|32.46|32.53|32.4|32.13|32.09|32.21|31.84|31.81|31.82|31.54|31.38|30.89|30.81|31.39|31.25|31.22|31.53|31.61|31.24|30.97|30.54|30.34|30.51|30.73|30.92|31.3|31.19|32.22|32.09|31.82|31.77|31.92|31.85|32.32||32.68|32.44|31.68|31.76|31.68|32.19|31.85|31.3|31.07|31.23|31.04|31.54|31.49|31.6|31.63|31.54|31.37|31.43|31.36|31.38|31.34|31.03|31.22|31.05|31.21|31.21|31.27|31.25||31.45|31.76|30.79|30.34|31.57|31.04|30.8|30.39|30.51|30.32|30.84|31.14|30.86|31.74|31.79|31.5|31.42|31.08|31.24|31.41|30.75|30.42|30.25|30.55||31.04|31.04|31.31|31.23|31.61|31.31|31.34|31.44|32.23||32.17|32.58|32.72|32.7||32.34|32.32|31.91|32.31|31.79|31.78|32.11|31.33|30.29|30.45|30.36|30.23|29.91|29.96|30.33|29.97|29.08|29|28.92|29.06|29.145||29.03|28.91|29.19|29.17|28.9|29.29|29.25|27.78|27.79|27.55|27.81|28.02|28.31|28.5|27.87|27.08|26.89|26.78|26.55|26.8|26.59|26.86|26.78|27.02|27.35|27.7|28.26|27.88|27.46|27.68|28.18|28.09|27.86|27.61|27.4825|27.42|27.42|27.78|28.2|28.32|28.08|27.79|28.23|28.14|28.31|28.62|28.76|28.8|28.9|29.11|28.61|28.79|28.74|28.82|28.79|29.02|29.15||29.92|29.58|29.66|29.59|29.23|28.95|28.99|29.16|28.91|29.12|29.28|29.17|29.32|29.62|30.03|30.12|30.08|30.23|30.37|30.55
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|62.1294|62.935|62.44|62.87|62.99|63.26|62.5604|63.0049|62.4819|61.758|61.1786|61.6011|61.9734||61|60.09|59.7511|59.58|59.61|59.36|60.0391|62.0812|61.3605|61.9821||61.9108|61.44|60.6681|61.6916|62.9308|61.851|62.6989|62.5839|63.7322|63.777|63.5612|64.175|63.9617|63.4344|62.4459|63.7229||63.5734|62.7015|62.944|63.4752|63.4341|63.3301|62.9842|63.13|62.5433|61.8816|61.7|61.4011|60.8745|60.7713|60.535|60.0472|59.69|58.89|59.0817|59.84|59.011|58.32|58.54|58.6416|57.9659|57.325|57.3796|57.5955|57.4881|58.1915|58.46|59.6|59.2914|60.0914|60.29|59.6691|59.44|59.7678|59.1843|59.66||59.7483|59.7792|59.07|58.9366|58.7968|59.3899|59.6222|58.7812|58.69|59.0348|58.9766|59.4828|59.4967|59.3|59.357|59.5173|58.8363|58.1868|58.2043|58.56|58.0135|57.7481|58.2296|58.0914|58.0996|58.341|57.9704|57.7836||57.85|57.6953|57.19|56.2566|57.6469|57.4244|57.4048|57.18|57.3425|56.6|57.4901|58.2782|57.84|58.085|58.3361|58.312|57.9228|57.6816|57.2293|57.38|56.98|57.16|56.6944|57.1333||58.3559|58.004|58.2653|58.1152|58.77|57.99|58.2702|57.6978|58.44||59.63|59.7945|60.25|60.03||59.54|59.4339|58.4782|58.9147|57.945|57.72|57.9612|56.0204|55.2099|55.6373|55.6218|55.3888|54.8916|54.9323|54.8499|55.56|54.89|55.5942|55.24|55.115|55.2207||54.56|54.4|55.14|54.83|53.7596|54.55|54.5961|52.19|52.1388|51.9988|51.85|51.589|51.9209|52.62|51.6137|50.25|50.0941|49.7538|48.87|48.8144|48.64|49.7829|49.7246|49.7327|50.0804|50.35|51.4461|51.3929|50.92|51.8|52.33|52.161|51.3458|51.4926|50.7816|50.29|50.51|51.3507|52.47|52.09|51.63|51.7336|52.49|53.5733|53.6|54.0919|53.9612|53.8938|54.2298|54.5593|54|54.2347|54.6566|53.9491|53.9925|54.4882|54.6583||55.0974|55.3091|55.49|55.35|54.5463|53.9764|53.57|54.4556|54.1765|54.3333|54.5935|55.0038|55.2965|55.5414|56.2793|56.1807|56.4592|56.7263|56.5306|57.0387
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|51.42|51.8|51.57|52.11|52.79|53.29|52.9499|53.24|53.03|52.615|52.38|52.49|52.57||52.12|51.5|51.57|51.44|51.12|51.17|51.37|52.25|52.4|52.21||52.51|51.91|51.68|51.46|51.67|51.32|51.3|51.095|51.54|51.41|51.17|51.77|51.6|51.79|52.01|52.37||52.39|52.06|52.63|52.82|53.11|53.06|52.72|52.66|52.16|51.94|51.86|51.99|51.98|51.96|52.23|52.22|51.89|50.97|50.88|51.43|50.73|50.22|50.08|50.12|49.89|49.82|49.99|49.86|49.52|50.26|50.5|51.36|51.12|51.85|51.49|51.29|51.08|51.29|51.02|50.81||50.86|50.94|50.51|50.83|50.79|51.31|51.27|50.87|50.82|50.69|50.77|50.9|50.94|50.86|50.98|51.12|50.8|50.32|50.27|50.27|49.7|49.47|49.82|49.75|50.04|50.06|49.63|49.69||49.43|49.07|48.8|48.25|49.18|49.04|48.98|49.33|49.07|48.23|48.49|48.89|48.37|48.43|48.52|48.42|48.41|48.29|47.86|47.73|47.89|47.62|47.45|48||48.91|48.75|48.71|48.72|49.2|49.1|48.84|49.02|49.3||49.92|49.8|49.63|49.39||49.1|49.405|48.52|49.14|48.93|48.99|49.49|48.73|47.93|47.92|47.79|48.03|47.89|47.79|47.78|48.16|47.61|47.8|47.98|47.53|47.45||47.271|47.51|47.76|47.18|47.05|47.21|47.06|45.78|45.82|45.57|45.98|46.1539|46.23|45.99|45.23|44.5|44.08|44.21|43.82|43.96|44.16|44.48|44.05|44.09|44.7|44.82|45.6|45.89|45.68|45.82|46.15|46.37|45.72|45.94|45.37|45.36|45.5|46.07|46.26|46.37|46.01|46.09|46.71|47.55|47.13|47.81|47.85|48.04|48.05|48.21|47.8|47.87|48.04|47.62|47.46|47.79|47.95||48|47.84|48.35|48.5|47.87|47.58|47.5|47.81|47.03|46.98|46.77|47.04|46.88|47.04|47.16|47.56|47.93|48.18|48.18|48.51
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|222.63|220.29|216.84|217.95|222.25|224.6|217.19|213.14|210.68|203.37|201.4|202.28|200.87||201.83|201.88|201.19|202.89|202.06|200.03|200.56|201.22|200.35|199.9||200.75|200.4|198.73|201.94|203.72|200.64|201.89|201.2|203.59|205.06|201.97|204.61|205.77|204.05|202.13|205.16||205.44|203.19|206.58|208.34|208.54|208.08|207.93|209.44|206.86|204.74|204.31|205.86|203.78|204.97|204.51|201.9|199.92|196.31|195.9|199.96|198.36|196.48|197.68|198.57|195.3|193.14|192.84|193|195.06|195.78|198.69|202.29|200.93|206.38|205.57|204.45|203.77|205.83|204.49|208.32||210.3|209.64|205.17|205.54|205.07|207.94|206.1|202.1|201.25|202.41|202.03|205.71|204.91|205.19|206.83|206.96|205.25|203.73|205.7|205.89|203.73|202.32|204|201.15|199.89|199.44|197.94|198.88||201.66|204.44|199.13|194.61|202.96|199.34|196.15|193.22|193.67|191.94|194.41|195.44|192.88|197.71|199.41|195.98|195.97|194.36|195.97|196.54|192.43|190.6|189.48|190.84||193.23|193.55|195.08|194.97|196.73|193.25|193.82|194.2|199.52||200.71|204.04|204.82|204.1||201.48|199.62|196.28|200.93|197.11|197.04|198.71|193.33|187|187.19|186.8|185.39|184.06|184.39|186.89|184.91|179.66|178.98|178.04|178.73|179.33||178.13|177.02|179.33|178.29|175.88|178.77|178.46|169.17|169.11|167.24|169.87|171.7|172.31|174.49|169.87|165.46|164.52|163.11|162.21|164.14|163.72|166.47|165.03|166.44|168.62|171.35|174.95|173.02|170.27|171.7|175.67|175.97|174|173|171.35|171.22|171.14|174.07|176.74|177.58|175.99|174.36|177.46|176.67|177.07|179.86|181.68|182.39|183.61|185.55|182.97|184.18|184.36|183.92|184.33|186.13|186.83||190.85|188.61|188.94|188.23|185.64|184|183.22|185.79|183.83|184.38|184.65|183.65|185.84|188.14|190.66|190.99|190.72|191.57|193.08|194.3
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|58.26|59.0055|58.28|58.99|59.08|59.29|58.49|59.04|58.52|58.16|57.19|57.67|58.18||57.23|56.15|56.39|55.91|56.11|55.8842|56.41|57.24|56.23|57.0187||56.867|56.56|55.91|57.03|58.07|57.27|59.13|58.99|60.13|59.95|59.78|60.28|60.14|59.62|58.63|59.98||59.65|58.92|59.22|59.57|59.82|59.6|59.54|59.47|58.92|58.02|58.19|57.85|57.58|57.23|57.19|56.59|56.22|55.39|55.33|56.13|55.36|55.02|55.05|55.56|54.69|54.08|54.24|54.3803|54.16|54.52|54.94|56.24|56.03|56.89|56.83|56.487|56.14|56.68|56.04|56.39||56.64|56.75|56.22|56.11|55.96|56.32|56.34|55.67|55.53|55.78|55.78|56.14|56.09|55.74|55.82|55.99|55.29|54.62|54.78|55.2|54.41|54.42|54.81|54.72|54.63|54.87|54.31|54.21||54.38|54.48|53.89|52.92|54.29|53.84|53.78|53.62|53.75|53.26|53.95|54.66|54.22|54.55|54.59|54.54|54.22|53.85|53.47|53.59|53.13|53.28|52.91|53.4||54.72|54.51|54.73|54.52|55.17|54.25|54.55|54.13|55.06||56.2|56.19|56.58|56.1931||55.75|55.62|54.75|55.85|55.02|54.8673|55.41|53.71|52.85|53.05|53|52.783|52.49|52.44|52.23|52.84|52.25|52.83|52.4|52.23|52.58||51.8006|51.63|52.37|52|51.05|51.84|51.56|49.28|49.11|49.09|48.91|48.61|48.7825|49.3|48.25|46.85|46.58|46.25|45.41|45.45|45.39|46.29|46.25|46.21|46.75|47|48.0597|48.13|47.6|48.4|49.05|49.02|48.07|48.59|47.87|47.58|47.4738|48.32|49.48|49.04|48.48|48.72|49.56|49.87|50.15|50.74|50.61|50.35|51.01|51.12|50.71|50.85|51.25|50.76|50.62|51.15|51.45||51.9|52.19|52.48|52.41|51.5302|51.05|50.72|51.43|51.0637|51.18|51.16|51.5|52.16|52.49|53.06|53.19|53.4|53.46|53.42|53.78
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|63.9|64.3|63.78|64.22|64.52|64.6|64.19|64.56|63.81|63.22|62.53|62.69|62.88||62.57|61.7|61.48|61.64|61.65|61.32|61.84|62.05|61.49|61.95||62.05|61.75|61.51|61.91|62.99|62.24|63.84|63.5|64.43|64.54|64.41|64.81|64.53|64.03|62.98|64.17||64.06|63.38|63.78|64.4|64.55|64.48|64.25|64.61|64.04|63.66|63.64|63.66|63.15|63.18|63.11|62.77|62.17|61.06|61.17|62.09|61.35|60.85|61.25|61.53|61.04|60.46|60.59|60.59|60.55|61.39|61.66|62.68|62.44|63.36|63.31|62.82|62.59|62.94|62.48|63.05||63.33|63.58|63.04|62.85|62.95|63.25|63.17|62.48|62.44|62.36|62.26|62.58|62.76|62.31|62.84|62.82|62.34|61.36|61.41|61.84|61.25|60.97|61.37|61.13|61.16|61.21|60.68|60.68||60.55|60.61|59.98|59.23|60.45|60.09|59.96|60.1|60.11|59.67|60.26|60.83|60.31|60.55|60.79|60.48|60.48|60.16|59.79|59.99|59.61|59.6|59.15|59.89||61.18|60.91|61.1|60.82|61.25|60.51|60.62|60.47|61.16||61.9|61.96|61.98|61.56||61.35|61.09|60.14|61.45|60.85|60.71|61.36|60.32|59.3|59.39|59.27|59.37|58.88|58.5|58.73|59.25|58.56|58.93|58.67|58.45|58.53||58.09|57.88|58.29|57.99|57.16|57.58|57.62|55.72|55.68|55.48|55.38|55.54|55.9|56.48|55.35|54.06|53.81|53.27|52.55|52.38|52.59|53.31|53.1|53.21|53.64|53.96|54.96|54.97|54.63|55.43|55.99|56.07|55.22|55.47|54.97|54.22|54.48|55.36|56.47|56.47|56.15|56.21|57.03|57.21|57.16|57.86|58.04|57.95|58.28|58.64|57.94|58.23|58.51|57.91|58.15|58.39|58.63||59.25|59.18|59.11|59.07|58.3|57.89|57.47|58.24|57.63|57.64|57.6|57.82|58.16|58.64|59.36|59.57|59.86|59.78|59.71|60.28
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|73.612|73.0266|72.9611|73.3129|74.0666|73.5233|73.1223|73.3519|72.0627|71.42|70.8666|70.41|70.8658||71.1004|70.6244|70.29|70.9971|70.7778|70.4|70.8|70.2866|69.72|70.22||70.51|70.34|70.9258|70.26|71.5212|71.1084|72.38|71.7617|72.1|72.38|72.92|72.7495|72.64|71.74|70.59|72.02||71.86|71.24|71.78|72.72|73.03|72.8455|72.48|73.3|73.29|73.37|73.4113|73.71|73.15|73.49|73.9|73.7619|73.22|71.45|71.66|72.4458|71.8079|71.1998|72.2462|72.3|72.31|71.7573|72.0626|71.869|72.4327|73.68|74.1048|74.5609|74.0631|74.9059|74.575|74.16|73.97|74.21|73.69|74.44||74.98|75.6661|75.2827|74.9483|75.7124|75.4781|75.58|75.11|74.9007|74.4229|73.9308|73.8528|74.3885|73.7159|75.0072|74.791|74.56|73.01|72.7158|73.3812|72.9046|72.75|72.8883|72.4417|72.6648|72.55|72|71.89||70.91|71.0843|70.78|70.6296|71.1276|70.9|70.7545|71.64|71.5891|71.68|71.9623|72.2839|71.4475|71.2897|71.7241|70.97|71.39|71.0772|71.0689|71.8055|70.8034|70.82|70.38|71.3171||72.5034|72.376|72.5162|71.7749|71.8|70.9368|70.88|71.2412|71.5703||72.02|71.8|71.11|70.4556||70.67|70.1312|69.04|70.3644|70.17|70.4435|71.0962|71.317|70.2471|70.3048|69.95|70.6|69.7909|69.14|69.5|70.0866|69.5517|69.6194|69.59|69.2141|69.0286||68.8565|68.49|68.44|68.27|67.18|67.35|67.95|66.8848|66.96|66.4411|66.1885|67.37|68.17|68.8811|67.8217|66.8676|66.6015|65.4002|65.34|64.5345|65.065|65.32|64.82|64.974|65.4197|65.5594|66.281|66.2492|66.1992|67.18|67.41|67.695|67.0257|66.8113|66.39|64.9668|65.85|67.2812|67.955|68.7888|68.9|68.71|69.47|69.31|69.23|69.9199|70.93|70.71|70.5|70.9715|70.25|70.42|70.55|69.99|70.59|70.56|70.61||70.75|70.32|69.72|69.9298|69.2|68.74|68.08|68.88|67.96|67.68|67.51|67.66|67.9326|68.42|69.13|69.5919|69.75|69.47|69.39|69.89
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|90.42|90.23|90.44|91.47|93.105|93.72|93.675|93.97|93.925|93.135|92.775|92.875|92.815|92.5|92.42|91.605|91.78|92.2|90.655|91.185|91.16|92.035|91.715|91.61|92.28|92.21|91.655|91.125|91.025|91.92|90.02|90.25|89.955|89.92|89.06|88.155|90.47|90.37|90.275|90.275|91.285||90.97|90.755|91.78|91.58|91.86|91.915|91.245|91.31|90.27|89.715|89.3|89.38|90.06|89.775||90.595|89.775|88.735|89.15|89.28|88.335|87.565|87.435|87.08|86.14|86.17|86.675|86.19|85.805|87.325|87.875|88.78|88.84|89.775|89.71|88.98|89.82|88.525|88.04|||87.55|87.04|86.94|87.43|87.28|87.55|86.56|86.975|87.57|87.06|86.985|87.55|88.26|88.2|88.325|88.66|88.465|87.855|88.2|88.195|87.4|86.83|87.61|87.885|87.75|87.715|86.63|87.5|87.32|86.99|86.295|85.67|84.825|86.365|85.875|86.375|86.82|86.67|84.635|84.775|85.035|85.79|84.42|84.385|84.165|84.49|84.72|83.41|84.13|83.595|83.525|83.02|84.64|85.4|86.14|85.18|86.22|85.745|86.605|86.695|86.11|85.99|86.15||86.665|86.585|86.015|||84.97|84.905|83.985|84.77|84.29|84.705|84.845|82.485|82.88|82.91|82.605|83.32|83.31|82.84|83.105|83.6|83.01|83.015|83.125|82.32|82.505|82.55|82.005|82.33|82.57|81.7|81.135|81.87|81.52|79.99|79.955|80.285|80.38|80.435|80.925|79.99|78.52|76.875|76.26|75.89|75.59|75.305|76.025|76.605|75.86|75.935|77.39|77.29|78.685|78.78|78.32|78.87|79.03|78.68|77.545|78.435|77.58|77.805|78.045|78.84|79.325|79.035|78.835|78.57|79.37|79.865|79.13|80.995|80.78|81.4|81.825|82.195|81.735|81.34|82.165|81.855|81.2|81.625|82.155|82.275|81.745|81.745|81.895|81.62||80.145|80.055|80.305|79.35|78.81|78.625|78.98|78.84|78.845|79.095|79.74|80.55|80.16|79.99|80.715
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|60.65|61.2654|61.0468|61.59|62.4759|63.0098|62.6923|63.1|62.94|62.6345|62.41|62.2846|62.36||61.9003|61.38|61.2902|61.1148|60.8583|60.74|60.9155|61.105|61.207|61.14||61.51|61.2|60.9|60.59|60.82|60.28|60.61|60.01|60.295|60.1|59.3|60.64|60.2626|60.52|60.57|61.05||61|60.51|61.19|61.3064|61.71|61.69|61.23|61.1|60.4|60.05|59.85|60.18|60.25|60.23|60.5811|60.91|60.6|59.61|59.47|59.93|59.25|58.77|58.62|58.5505|58.0189|57.74|58.23|57.7503|57.46|58.32|58.74|59.66|59.43|60.22|59.81|59.56|59.33|59.5036|59.1199|59.1||58.85|58.8299|58.4|58.85|58.659|58.95|58.72|58.37|58.57|58.44|58.28|58.62|59.12|58.9086|59.1|59.26|58.98|58.57|58.68|58.88|58.22|58.17|58.65|58.79|58.54|58.56|58.14|58.25||57.985|57.79|57.44|56.51|57.53|57.63|57.55|57.8105|57.7353|56.7045|56.84|57.06|56.74|56.75|56.7088|56.5757|56.36|56.4|55.86|56.28|56.2|55.84|55.7|56.41||57.27|57.22|57.01|57.03|57.61|57.39|56.98|57.1897|57.1814||57.81|57.63|57.41|57.2||56.99|56.7|55.74|57.95|57.94|57.74|58.53|57.7718|56.9|57|56.73|57.16|56.845|56.91|56.94|57.521|56.87|56.96|57|56.67|56.7372||56.4409|56.5879|56.801|56.32|55.9041|55.965|55.8196|54.5886|54.85|54.3344|54.99|55.02|54.9948|54.6015|53.4885|52.5265|52.0199|52.405|51.7308|51.71|52.155|52.87|52.1642|52.3343|52.84|52.93|54.0254|54.21|53.77|54.445|54.63|54.5401|53.9009|54.3599|53.8865|53.85|53.9069|54.45|54.6|54.7|54.38|54.1|54.81|54.73|54.425|55.45|55.58|55.81|55.9|56.1029|55.78|55.8|56.28|55.81|55.65|55.86|56.07||56.03|55.9|56.1|56|55.33|55.02|54.83|54.97|54.52|54.09|53.76|53.83|53.58|54.18|54.42|54.9|55.08|55.28|55.12|55.6095
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|41.11|41.74|41.88|42.35|42.3|41.96|41.95|41.56|41.46|41.12|40.83|41.26|41.57||41.96|41.74|41.66|41.51|41.33|41.18|41.51|41.49|40.48|40.74||40.18|39.95|39.86|40.22|40.69|40.93|42.06|41.7|42.06|41.8|41.86|42.38|43.5|42.53|42.43|43.11||42.61|42.45|42.73|43.5|43.67|43.84|43.36|43.58|43.61|43.64|43.71|43.8|43.25|43.26|43.31|42.88|42.87|42.53|43.13|44.3|44.08|44.37|44.12|44.09|43.89|43.61|43.03|43.14|43.26|43.69|44.04|44.61|44.76|44.59|44.59|44.68|44.27|44.3|43.94|43.26||42.95|42.56|42.23|42.59|42.17|42.26|42.19|42.1|41.76|41.57|41.49|41.24|40.64|40.62|40.35|40.39|40.12|39.8|39.59|39.98|39.45|39.26|39.52|39.56|39.51|39.69|39.68|39||39.3|39.31|38.35|38.42|38.87|38.52|38.89|38.65|38.76|38.4|38.65|38.88|38.78|39.43|39.05|39.07|38.72|37.99|37.56|37.45|37.42|37.37|37.38|37.78||38.66|38.27|38.12|38.51|39.05|39.55|39.5|39.96|39.41||39.11|39.11|39.69|39.84||39.41|39.36|39.05|40.05|39.63|39.21|39.64|38.66|38.15|38.58|38.6|38.18|38.28|38.97|39.5|39.83|39.75|39.49|39.78|39.68|39.86||39.56|39.76|39.9|39.73|38.85|39.55|39.72|39.37|39.04|38.62|38.56|39.06|40|40.27|40.77|39.59|39.54|39.63|39.51|40.1|40.4|40.37|40.79|41.36|42.05|42.12|41.9|41.52|41.18|40.42|40.43|40.72|40.55|39.32|38.98|39.02|40.26|40.4|41.26|42.03|41.92|41.07|41.35|40.93|40.84|41.42|41.79|41.95|41.77|42.19|41.56|41.77|41.05|41.33|41.04|41.17|41.14||40.97|40.23|40.24|40.03|39.8|39.49|39.1|39.37|39.49|39.71|39.85|39.49|39.1|39.36|40.08|40.37|40|39.87|39.38|39.2
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|86.255|86.7157|86.2385|87.0075|88.1636|88.4037|87.5475|88.3354|87.3948|86.45|85.558|86.0215|86.3517||86.0758|84.49|84.3835|84.9261|85.1193|85.195|85.2659|85.7459|85.1725|85.8513||85.3041|84.982|84.778|85.7833|86.4165|85.9219|87.7959|87.649|88.9628|88.5212|88.038|89.2465|89.6822|89.0299|88.3901|89.9531||90.0932|89.2963|89.9468|91.6396|91.9334|91.6116|90.5|90.8581|90.3515|89.7374|89.9|89.93|88.93|89.3761|88.893|88.2453|87.2241|86.8212|86.7938|88.4155|87.6403|86.9738|86.76|86.805|87.0007|86.8973|86.9213|86.9477|86.31|87.6432|87.773|89.476|89.2873|90.7042|90.0869|89.5324|88.9686|89.8948|89.1405|89.3257||89.4342|89.2308|88.2047|88.3487|88.3369|88.8852|88.7198|87.5438|87.3287|87.1958|87.1075|87.923|86.8821|86.6768|86.5468|87.0791|85.6544|84.6908|85.2609|85.01|84.3243|83.5693|83.9124|83.5574|84.1699|83.7926|83.0871|82.9431||83.2329|82.614|81.2745|80.4457|82.09|81.64|81.6985|82.26|81.8806|80.82|82.5026|83.513|82.4089|83.1023|83.1119|82.5664|82.2743|81.6806|81.52|81.18|81.35|81.4728|81.0147|82.16||83.8624|83.6148|83.75|84.0509|85.35|84.9684|84.9874|85.3243|86.5467||87.2573|87.55|87.99|87.25||86.9253|86.5|85.21|87.63|86.4964|86.18|86.2239|84.61|82.9413|82.84|82.8014|82.9489|82.0402|81.9762|82.8806|84.1975|82.8715|82.554|82.5055|82.0701|82.4665||82.0664|82.2369|81.9087|81.6187|80.9412|80.9572|80.7041|78.1196|78.0605|77.4096|77.5728|77.6987|78.9892|79.1622|78.1371|76.4514|76.01|76.1271|75.3032|75.1361|74.7395|75.4708|74.5928|75.2091|76.3084|77.0109|78.8128|78.5794|77.6359|77.8038|78.97|78.491|77.3726|77.31|76.4|76.47|76.0469|76.93|78.4986|78.4692|77.3888|77.5632|78.7637|78.903|78.87|80.6146|80.9554|81.0674|81.5396|81.7281|80.01|80.4173|80.9207|79.96|80.222|80.94|81.3016||82.48|81.7493|81.8416|81.81|80.2326|79.4645|79.26|79.9992|79.3076|79.3114|79.0818|79.2928|79.23|79.9577|81.47|82.0274|82.536|82.5311|82.6451|83.4009
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|61.79|62.15|61.82|62.02|62.34|61.44|61.01|61.57|61.09|61.15|60.63|60.8|60.98||60.36|60.19|59.84|60.11|60.44|60.89|61.08|61.49|60.88|60.89||61.09|61.18|60.61|60.64|60.78|61.03|61.87|62.13|62.66|62.34|62.45|61.92|61.86|61.03|60.55|61.16||61.74|61.5|62.19|62.54|62.28|62.69|62.89|62.28|62.07|61.97|62.12|61.85|61.19|61.23|60.6|60.6|60.36|59.91|60.07|60.34|60.2|60.22|60.39|60.11|59.89|59.26|58.6408|58.38|58.02|58.12|58.26|59.04|59.31|59.57|59.38|59.29|59.48|59.64|60.16|60.58||61.03|60.95|60.38|60.2|60.37|60.58|60.68|60.49|60.41|60.23|60.41|60.99|60.82|60.5|60.27|60.48|60.04|59.69|59.51|59.76|59.72|59.7|60.01|60.11|60.35|60.21|60.26|60.12||59.46|59.44|59.09|58.88|59.74|59.38|59.8428|59.93|60.15|59.97|60.18|60.46|59.35|59.8|59.62|59.26|58.76|58.26|58.82|58.46|58.64|58.77|58.86|59.05||59.57|59.45|59.41|59.46|59.53|59.05|59.18|59.17|59.48||59.29|59.13|59.15|58.83||58.61|58.27|57.7|59.77|59.54|59.08|59.25|59.83|58.94|58.82|58.45|58.65|58.47|58.63|59.06|59.08|58.78|58.3|58.78|58.61|58.74||58.43|58.01|57.81|57.83|57.81|58.36|58.32|57.41|57.26|57.28|57.29|57.43|57.45|57.5|57.21|56.4|56.27|56|55.14|55.92|56.23|56.16|55.74|55.78|55.89|56.33|56.39|56.25|55.76|55.62|56.44|56.55|55.9|55.84|56.08|56.58|56.09|56.51|57.06|57.1|56.84|57.45|57.92|58.3759|58.61|59.29|59.21|59.37|59.27|59.64|59.17|59.13|59.6|59.08|58.99|58.85|58.94||59.69|60.08|60.5|60.48|60.1|59.82|59.43|59.76|59.32|59.68|59.9228|59.83|60.16|60.33|60.97|61.25|61.26|61.2|61.11|61.48
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|165.1806|166.4562|164.2761|165.8952|167.772|169.7181|167.82|168.5918|166.3873|166.7995|164.9976|164.69|165.3109||164.5042|162.8713|160.9158|160.86|161.589|161.6296|160.8|160.8682|160.4374|160.0712||159.88|160.544|158.3141|160.2054|161.0793|159.75|161.702|161.6265|162.8324|162.0214|161.047|160.8164|160.98|159.871|158.268|160.2222||160.7282|159.2129|161.3679|163.723|163.7008|164.5966|163.8425|164.4103|163.7683|162.3655|162.227|162.9908|162.2818|163.1679|164.2268|163.0368|161.47|159.1485|159.87|163.39|161.2474|159.9776|160.5974|159.3133|157.33|156.4199|157.0735|157.6|157.85|158.93|160.7891|164.2317|163.2863|165.27|165.0086|163.3636|162.9489|164.74|164.0951|166.5801||167.88|167.9284|166.6777|166.4488|167.1108|168.3743|168.0132|165.5923|164.644|163.7347|164.3494|166.0779|166.2696|164.1582|164.4307|165.1412|164.56|163.8845|165.1131|167.2851|165.92|165.2488|165.5502|164.8217|164.695|164.7953|161.65|160.3418||161.7157|162.2445|160.2232|158.6308|161.4138|161.41|160.01|159.5931|158.2129|156.5668|157.9667|156.82|154.35|156.3417|156.3667|154.7427|153.3965|154.3154|154.28|154.2012|154.6521|153.5592|151.92|153.5||155.0396|156.1916|156.0614|154.4769|155.8133|153.7329|153.78|153.62|157.1413||159.06|159.25|159.4682|158.94||158.4802|159.6779|158.17|160.3852|159.1061|158.8304|159.0009|157.0986|155.5184|155.2315|154.7155|154.1838|153.2|152.46|152.5612|153.4672|151.57|152.17|151.6544|151.4711|151.7862||151.4647|150.9049|151.8391|151.3|149.9178|151.92|151.12|146.1256|145.82|144.33|146.5101|146.72|146.0559|146.1351|143.84|140.4049|138.65|138.254|136.7925|136.5431|138.4272|140.5495|139.0444|138.7062|140.4638|142.9142|145.6886|145.4|143.7263|145.5947|147.5065|147.2427|145.0414|145.3598|143.98|144.0512|142.4515|145.419|146.56|146.19|144.61|145.06|147.6674|148.2602|148.4534|151.9565|153.4344|153.3785|154.7676|156.2467|154.3342|154.0335|154.8927|152.0447|152.0679|152.89|153.6212||154.2263|154.64|154.8083|154.94|151.6121|150.3327|149.0772|151.2488|150.0499|149.966|148.6709|149.5503|151|152.9388|154.8171|155.1672|156.4992|155.5144|157.0261|158.531
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|89.1074|89.1407|88.3893|88.98|90.0074|89.6519|88.9|88.2404|87.8714|87.4|86.5227|86.2203|86.4483||86.4698|86.0967|85.198|85.0731|84.7349|84.7536|85.33|85.7593|84.7794|85.1637||84.81|84.2494|83.504|83.6|84.9298|84.4672|86.84|87.5126|87.418|87.3168|87.018|87.81|87.8164|86.8209|86.0802|87.35||87.5166|86.838|87.8898|88.5099|88.2304|88.9257|88.5218|88.4644|87.6119|87.2088|87.275|86.6761|86.12|86.1648|85.6215|84.84|84.11|83.6014|83.5968|84.3957|84.19|84.2357|84.5627|84.65|84.0467|82.86|82.2469|81.941|81.6458|82.3|82.66|84.14|84.35|85.73|86.2047|85.8083|85.351|85.9375|85.61|86.094||86.6432|86.3426|85.6009|85.2501|85.4|86.2803|85.63|84.85|84.392|84.3186|84.1621|85.0051|84.6043|83.99|84.1179|83.9365|83.5482|82.73|82.8838|82.8271|82.5458|82.3397|82.4088|82.1905|82.4628|82.1803|81.2571|81.2189||81.08|81.0887|79.8219|79.22|80.02|79.88|79.4478|79.861|79.55|79.2328|79.8107|79.5145|79.5613|80.0815|79.627|79.4503|79.14|78.9233|78.343|78.11|77.9845|77.0228|76.62|76.98||77.9487|77.9713|78.2734|78.19|78.97|78.4527|77.993|77.85|78.4004||78.5788|78.7456|78.73|78.37||77.8751|77.5367|76.62|78.9|78.27|77.8378|78.68|78.05|76.69|76.38|76.01|75.47|75.1451|75.37|75.8166|76.0523|75.2241|74.6|74.4734|74.5502|74.6859||74.2532|74.0595|74.3569|73.9616|73.2865|73.2873|73.0887|71.44|71.4066|70.7264|70.9892|71.0297|71.45|71.6689|70.6649|68.9|68.425|68.0129|66.9|67.9033|67.9997|68.29|68.113|68.3605|69.33|70.09|71.2333|71.0925|70.16|70.51|71.16|70.9644|70.1666|70.3259|69.3879|69.004|68.53|69.64|70.4447|71.0446|70.42|70.52|71.3839|71.49|71.78|72.89|73.2102|73.05|73.1|73.45|72.54|72.5075|72.0295|71.3418|71.29|71.5571|71.71||72.51|72.1112|72.4522|72.38|71.5616|70.9077|70.7637|71.0522|70.28|70.84|70.88|70.95|71.4853|71.8658|73.0329|73.3|73.4484|73.1807|73.4588|74.28
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|94.72|95|94.26|93.77|95.97|95.55|94.45|94.94|94.24|93.63|92.64|92.37|92.5||91.63|92.15|92.54|92.84|92.96|93.14|93.7|93.71|93.01|92.82||92.55|92.46|92.61|92.83|93.06|92.97|94.12|93.88|93.95|93.56|93.04|92.44|92.01|90.66|90.49|91.11||92.25|92.41|93.21|93.25|93.08|93.31|93.3|93.44|92.09|91.65|91.63|91.43|90.55|90.81|90.05|89.66|89.38|89.56|89.32|89.47|89.12|88.91|89.31|89.62|88.41|87.75|87.41|87.64|87.64|87.81|87.98|89.23|89.52|90.43|90.3|90.47|89.86|90.97|90.95|92.28||93.15|93.06|92.05|91.7|91.98|91.98|91.99|92.17|91.7|91.87|92.32|92.68|93.2|92.69|92.71|92.91|91.95|91.28|91.88|91.98|90.96|91.59|92.14|92.28|92.66|92.2|91.26|91.01||91.14|90.76|90.15|89.3|90.15|90.19|90.1|90.48|90.37|89.56|89.17|89.65|88.84|88.84|88.74|88.17|87.55|87.72|88.33|88.56|88.22|88.24|88.09|88.5||89.35|89.46|89.67|89.11|89.14|88.35|88.45|87.89|87.81||86.72|86.59|86.34|85.94||85.67|85.37|84.28|85.94|85.37|85.12|85.91|86.21|84.67|84.35|83.86|83.65|83.73|83.78|84.13|84.06|83.73|82.89|82.73|83.19|83.79||83.24|82.92|82.53|82.17|81.93|81.61|81.71|81|80.63|80.25|81.65|81.62|81.62|81.21|80.88|79.69|79.28|78.92|78.24|79.71|80.62|81.29|80.97|81.31|81.53|82.59|83.64|83.79|83.26|82.99|83.72|83.73|83.19|82.95|82.12|81.62|81.19|82.1|82.42|82.89|82.55|82.89|83.62|83.2|83.3|84.47|84.4|84.32|84.82|85.24|84.82|84.99|85.11|84.5|84.55|84.09|84.56||85.41|85.2|86.1|86.27|85.49|85.19|84.68|85.49|85.05|85.35|85.13|85.21|85.72|86.36|86.66|86.46|86.19|86.45|86.37|85.4
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|139.0191|139.72|138.1302|139.1275|140.6684|142.1597|139.57|139.3644|138.35|136.9941|135.5863|136.43|136.38||136.4093|135.29|134.3455|135.09|135.0623|134.8034|135.24|135.96|135.12|135.95||136.27|135.33|134.09|135.69|136.98|135.56|138.22|137.45|138.255|138.87|137.65|138.41|139.6|137.79|137.07|139.2||139.91|138.95|140.29|140.6962|140.7|140.28|140.39|141.31|140.39|139.98|140.55|140.0467|138.53|138.44|138.79|137.3548|136.0309|134.897|134.84|136.6179|136.1091|134.6162|135.3612|135.9468|134.2827|133.2018|133.63|133.8217|134.2957|135.1402|135.8578|137.7099|137.4082|138.77|139.087|138.7627|137.1722|138.5568|137.73|138.5625||139.69|140.0462|138.59|138.6841|139.33|139.72|138.9987|137.414|136.05|136.16|135.73|136.33|136.47|135.5296|136.3451|136.795|135.7343|134.596|135.3135|135.041|134.33|134.14|133.89|133.8125|133.8725|133.19|131.5906|131.0204||131.13|131.119|129.76|127.74|129.1556|129.47|129.2714|129.47|128.76|127.73|128.7144|128.5732|126.63|127.5444|127.4754|126.94|126.79|126.1756|126.56|126.7914|125.8764|125.4292|123.9844|124.8805||126.62|126.04|125.8317|125.15|125.78|124.6435|124.7|124.43|126.1||127.43|127.47|127.4414|127.25||126.48|126.08|124.29|126.62|125.61|125.69|126.05|124.5716|123.15|122.5009|121.65|121.55|121.2|120.57|120.98|121.43|119.63|118.84|118.57|118.34|118.9915||118.55|118.28|118.3761|118.25|117.07|117.07|116.7|114.02|113.757|112.61|112.5|112.1431|112.74|113.06|111.865|109.34|108.84|108.1392|106.65|106.9833|107.76|108.9647|108.3615|108.71|109.731|110.8025|113.72|113.54|112.3836|113.6|114.48|114.15|112.87|112.04|110.37|110.74|110.77|111.72|113.01|113.85|113.01|112.62|114.33|114.12|114.48|116.48|116.7579|117.43|117.2328|117.4809|116.27|116.95|117.5519|117.0879|117.7048|118.28|118.2901||119.68|119.21|119.8479|119.61|118.31|117.42|116.2264|117.95|116.6538|116.8716|116.8135|116.91|117.87|118.4823|120.0294|120.44|120.4458|120.92|120.911|121.7788
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|82.69|82.81|81.24|82.37|82.69|86.23|86.23|86.2|85.68|87.81|86.45|86.54|85.85||85.41|84.11|83.62|82.82|82.96|82.88|82.86|81.49|83.22|83.75||84.8|84.39|83.27|83.06|82.49|80.33|79.41|79.17|79.12|79.26|77.24|77.06|76.32|76.52|78.09|78.68||77.89|77.15|77|76.93|76.84|75.9|76.21|76.54|74.92|74.14|73.89|73.62|73.81|73.62|73.87|72.86|70.86|69.83|70.48|72.05|71.8|70.75|70.84|70.51|69.38|68.72|70.59|71.31|72.58|72.46|73.8|75.15|73.61|74.46|74.1|74.25|73.38|74.61|74.45|75.05||74.81|74.95|74.79|75.16|75.6|75.43|75.24|74.15|73.85|73.41|74.53|74.58|75.31|73.72|74.21|75.3|74.03|73.25|74.93|74.79|73.43|72.74|73.05|73.12|73.06|73.05|70.76|71.17||71.88|72.53|72.58|71.75|73.05|73.66|72.82|72.46|71.5|71.68|71.51|70.79|69.89|71.29|71.84|71.23|71.92|71.59|71.03|70.76|70.46|68.89|67.45|67.81||67.82|67.56|67.29|66.71|66.77|65.15|65.15|65.53|66.31||68.18|68.43|68.36|68.22||67.86|67.81|67|68.14|67.88|67.83|67.55|67.56|66.9|66.49|66.03|65.51|64.74|65.23|64.97|65.76|65.55|65.53|65.43|65.28|65.24||65.4|65.14|65.66|64.79|64.76|64.38|64.22|62.91|63.34|61.75|61.99|61.79|61.18|60.8|60.1|58.86|57.8|57.47|56.8|56.54|57.58|58.34|57.91|57.85|58.79|58.94|59.64|59.94|59.34|60.27|60.15|59.58|59.42|59.19|58.18|58.13|57.31|58.31|57.84|57.65|57.21|57.09|58.23|58.05|57.9|58.83|59.72|59.79|59.63|60.68|60.21|60.1|61.08|60.74|60.71|61.59|62.3||62.12|61.9|61.68|61.29|60.14|59.7|59.2|60.46|59.37|59.42|58.4|58.31|58.91|59.32|60|59.16|59.74|59.64|60.32|60.82
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|61.9954|62.3973|61.847|61.9958|61.9414|61.8478|61.4847|62.8947|62.43|61.3653|60.7|60.6919|60.926||60.4957|59.9265|59.7|59.8701|60.3938|60.539|60.81|61.2442|60.5536|60.8705||60.4189|60.19|60.7564|61.1756|61.3058|61.3628|62.8699|62.47|63.3284|63.7645|63.9354|63.8283|64.0916|63.0593|62.34|63.25||63.1885|62.7269|64.0135|64.8056|64.312|64.5348|64.67|64.71|63.7283|63.492|63.63|63.4164|62.5906|61.9594|61.3678|61.0004|60.4582|59.8477|59.41|59.7779|59.0685|59.4276|59.57|59.3333|58.9507|58.35|57.6642|57.21|56.33|57.0886|57.5638|57.9125|57.8242|58.8818|58.6571|58.371|58.4731|58.48|58.6223|58.6302||59.0481|58.86|57.51|57.92|57.8297|57.62|57.8669|57.53|57.2428|57.2291|57.0683|57.4895|57.1374|57.654|57.5918|57.49|56.91|56.3|56.14|55.6157|55.84|55.66|55.66|54.91|55.9224|55.7176|56.02|55.5425||55.3619|55.5176|54.6543|54.3396|55.1695|54.67|54.5877|55.1633|55.2728|55.3173|56.1886|57.1399|56.376|56.3906|56.3724|56.0811|56.1162|55.5685|55.9535|56.1293|56.3877|56.3184|56.82|57.6638||58.49|58.1521|59.2702|59.2632|59.6138|59.1659|58.8968|58.65|58.6779||58.45|58.4796|58.45|58.4131||58.0309|57.7849|57.4979|59.6299|59.2448|59.4392|60.58|60.7466|58.77|59.0221|58.8915|58.9247|58.82|58.2365|58.5436|58.7427|58.074|58.01|58.2643|57.9893|57.885||57.5369|57.42|57.4274|57.4896|57.1091|56.63|56.8881|54.9505|55.3751|55.0297|55.4378|55.8767|56.3221|56.62|56.1792|55.1223|54.4748|54.18|53.5346|54.2917|53.86|53.8139|52.6812|52.9922|53.37|53.73|54.3106|54.4522|53.9|53.6352|54.5886|53.89|52.83|52.38|51.8908|51.81|51.6612|51.7223|53.99|53.83|54.74|55.75|57.1626|57.5534|57.7113|58.4051|58.4712|58.4792|58.629|58.8128|57.895|57.5236|57.5026|57.1901|56.83|56|56.05||56.9676|57.2673|57.74|58.1442|57.6479|57.5772|57.08|57.4|57.041|56.9619|57.175|56.8221|57.02|56.9248|57.8287|58.2133|58.1638|58.28|58.15|57.9152
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|88.06|88.63|88.08|88.17|88.44|89.94|90.06|90.1507|90.44|91.9|91.2|90.89|91.65||89.73|89.31|88.79|88.78|89.55|89.25|89.32|88.28|87.93|87.76||87.43|87.84|87.48|87.23|87.95|87.71|88.06|87.63|88.57|88.53|87.36|86.92|86.52|86.01|86.23|86.93||86.6866|85.91|86.79|87.09|87.36|87.34|87.23|87.28|86.5087|85.89|85.76|85.7191|85.14|85.44|85.54|84.3809|83.3725|82.2938|81.76|83|83.9646|81.41|84.11|84.0458|82.7|81.87|82.931|82.46|82.51|82.79|84.1|85.5|84.82|85.17|85.3|85.38|84.43|85.34|84.71|84.9||84.14|84.35|84.0333|84.12|84.48|84.11|84.35|83.25|83.39|81.82|82.36|82.4812|82.45|81.63|82.09|82.2248|80.97|80.7502|81.22|82.28|81.54|80.94|81.86|81.1|82.1|82.22|81.0628|80.96||81.11|82.1|81.75|80.59|81.7327|81.49|81.26|81.09|80.6178|80.58|81.2|78.23|77.54|79.47|80.15|79.5|79.3|78.29|77.65|76.84|76.78|75.83|74.947|75.46||75.9994|75.64|75.5298|74.83|74.9595|74.01|73.8|74.0541|73.9114||74.6163|74.8822|74.66|74.67||74.42|74.75|73.88|74.71|74.04|73.2945|73.4754|73.2471|72.74|72.51|72.98|73.01|71.49|71.58|71.72|72.56|72.52|72.82|73.41|73.27|73.58||73.74|73.1096|73.51|72.6|72.5|72.41|71.96|70.94|70.8|70.01|70.02|70.16|69.9|70.11|69.03|68.11|67.1|67.0377|65.76|65.71|67.14|69.6678|68.92|68.49|69.28|69.17|70.33|70.28|69.3071|70.15|71.07|70.54|70.0281|69.44|68.18|68.1284|67.5931|68.63|68.31|68.62|67.93|67.85|68.79|68.86|68.65|69.59|70.51|70.4574|70.48|71.1207|70.43|70.33|70.81|69.76|69.6207|69.73|70.0648||70.3314|70.58|70.51|70.5|69.04|68.1445|68.15|69.35|68.26|68.22|67.7235|68.33|68.65|69.61|70.31|69.796|70.42|70.07|70.54|70.93
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.03|25.22|25.1|25.32|25.59|25.54|25.44|25.56|25.12|24.69|24.39|24.37|24.49||24.34|24.03|23.88|24|23.95|23.94|24.19|24.21|24.31|24.47||24.54|24.39|24.51|24.65|24.82|24.6|25.04|24.99|25.54|25.64|25.54|25.4|25.29|25.11|24.76|25.18||25.17|25.02|25.47|25.65|25.73|25.87|25.91|25.98|25.53|25.46|25.46|25.66|25.52|25.69|25.75|25.67|25.53|24.84|24.77|25.18|24.92|24.69|24.86|25.18|24.88|24.56|24.54|24.5|24.46|24.68|24.88|25.31|25.21|25.9|25.85|25.49|25.45|25.555|25.59|25.82||26.09|26.07|25.81|25.84|25.89|25.93|25.78|25.45|25.27|25.45|25.31|25.46|25.49|25.63|25.63|25.29|25.18|24.85|24.97|25.03|24.89|24.83|25.05|25.11|25.22|25.23|25.2|25.17||25.23|25.35|24.98|24.81|25.48|25.35|25.42|25.53|25.61|25.42|25.62|25.91|25.79|25.85|25.97|25.79|25.69|25.73|25.6|25.83|25.73|25.56|25.57|26.15||26.72|26.62|26.5802|26.57|26.8|26.61|26.41|26.59|26.9||27.29|27.19|27.22|26.94||26.93|26.91|26.48|26.6|26.47|26.67|27.1|26.31|25.72|25.75|25.71|25.83|25.56|25.43|25.4|25.48|25.15|25.17|25.12|25.05|25.05||24.92|24.93|25.07|24.9|24.69|24.83|24.81|23.8|23.81|23.72|23.81|23.93|24.15|24.58|23.96|23.16|22.94|22.71|22.61|22.5975|22.63|22.94|22.76|22.8|22.87|23.12|23.62|23.55|23.49|23.74|23.96|23.91|23.59|23.59|23.4|23.11|23.1|23.39|23.78|23.54|23.57|23.76|24.09|24.21|24.21|24.53|24.48|24.49|24.97|25.14|24.76|24.94|25.02|24.94|24.98|25|25.04||25.22|25.3|25.28|25.25|24.92|24.76|24.69|24.83|24.4|24.3|24.53|24.63|24.73|24.81|25.09|25.37|25.56|25.56|25.56|25.69
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|20.75|20.83|20.79|20.88|21.19|21.04|21.05|21.09|20.8|20.44|20.12|20.19|20.25||20.15|19.86|19.81|19.8|19.77|19.65|19.94|19.94|19.81|19.88||19.98|19.86|20.05|20.09|20.3|19.91|20.79|20.66|21.16|21.26|21.11|21.06|20.87|20.74|20.56|20.9||20.75|20.66|21.09|21.22|21.29|21.42|21.44|21.46|21.14|21.15|21.08|21.24|21.05|21.24|21.19|21.07|20.93|20.4|20.28|20.54|20.345|20.08|20.19|20.5|20.23|20.03|19.9|19.95|19.92|20.18|20.33|20.64|20.59|21.11|21.06|20.78|20.725|20.82|20.87|21.11||21.28|21.25|21.02|21|20.96|20.95|20.99|20.76|20.48|20.51|20.49|20.58|20.67|20.71|20.7|20.54|20.37|20.1|20.2|20.27|20.09|20.03|20.18|20.25|20.28|20.43|20.295|20.22||20.28|20.36|20.04|19.91|20.48|20.32|20.39|20.45|20.48|20.39|20.55|20.74|20.77|20.74|20.82|20.64|20.57|20.64|20.54|20.74|20.64|20.44|20.45|20.88||21.36|21.25|21.25|21.13|21.38|21.19|21.15|21.28|21.47||21.76|21.8|21.84|21.57||21.53|21.46|21.18|21.32|21.19|21.22|21.49|20.94|20.42|20.44|20.42|20.54|20.34|20.23|20.27|20.34|19.95|20.13|19.975|19.98|19.92||19.86|19.74|20.06|19.88|19.7|19.76|19.81|18.84|18.95|18.86|18.9|19.07|19.18|19.55|19|18.28|18.15|17.97|17.83|17.75|17.81|18.16|17.99|18.08|18.12|18.39|18.75|18.66|18.58|18.82|19.1|18.98|18.75|18.75|18.63|18.32|18.33|18.59|18.97|18.75|18.7|18.81|19.36|19.46|19.5|19.8|19.74|19.71|19.85|20.04|19.64|19.78|19.85|19.87|19.9219|19.99|19.98||20.07|20.14|20.1|20.07|19.78|19.64|19.5|19.7|19.32|19.24|19.42|19.51|19.65|19.7|19.96|20.17|20.37|20.3|20.29|20.44
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|49.69|50.02|49.59|49.59|49.82|49.81|49.5|50.15|49.76|49.29|48.8|48.67|48.72||48.68|48.06|47.97|47.92|48.09|48.02|48.53|48.65|48.16|48.4||48.08|47.61|47.98|48.39|48.4|48.28|49.75|49.48|50.14|50.23|50.06|49.96|50.42|49.65|49.05|49.7||49.85|49.62|50.31|50.69|50.67|50.7|50.57|50.61|50.24|50.04|50.12|49.94|49.37|49.05|48.74|48.48|48.16|47.43|47.31|47.96|47.51|47.64|47.35|47.43|46.89|46.47|46.02|45.76|45.25|45.82|46.35|46.76|46.95|47.825|47.65|47.45|47.42|47.62|47.54|47.51||47.62|47.63|46.92|47.05|46.75|46.8|46.91|46.5|46.36|46.36|46.39|46.72|46.44|46.51|46.45|46.36|46.04|45.7|45.61|45.51|45.64|45.44|45.5|45.16|45.75|45.56|45.59|45.28||44.94|44.99|44.2|44.1|44.88|44.63|44.82|45.14|45.33|45.03|45.4|45.91|45.37|45.7|45.68|45.63|45.49|44.96|45.03|45.19|45.31|45.23|45.42|46.06||46.95|46.7|47.21|46.96|47.27|47.15|46.88|46.87|46.99||47.05|47.26|47.29|47.21||46.94|46.8|46.3|48|47.5|47.33|47.97|47.35|46.19|46.3|46.41|46.27|46.34|46|46.26|46.56|46.06|45.85|45.94|45.73|45.84||45.48|45.35|45.42|45.31|44.76|44.73|44.76|43.41|43.5|43.21|43.67|43.75|44.14|44.27|43.81|42.61|42.13|41.92|41.37|41.8|41.79|41.89|41.61|41.65|42.02|42.26|42.89|42.95|42.65|42.52|43.16|42.75|42.05|41.75|41.18|41.69|41.56|42.02|43.29|43.47|43.55|43.78|44.74|44.83|44.84|45.59|45.51|45.52|45.76|45.73|45.18|45.28|45.1|44.83|44.62|44.37|44.89||45.46|45.44|45.95|46|45.46|45.21|44.95|45.28|44.83|44.93|45.16|45.04|45.39|45.48|46.01|46.42|46.43|46.36|46.12|46.08
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|45.165|45.895|46.185|46.695|46.61|46.15|45.945|45.26|45.145|44.68|44.38|44.775|45.05||45.765|45.565|45.6|45.575|45.4|45.295|45.745|45.64|44.875|45.135||44.32|44.135|44.02|44.35|44.76|45.245|45.335|44.995|45.175|44.94|44.945|45.38|46.6|45.47|45.34|46.155||45.685|45.62|46.04|46.94|47.17|47.48|46.825|46.955|46.85|46.79|46.915|47.175|46.55|46.605|46.65|46.285|46.28|46.015|46.76|48.195|47.87|48.315|48.095|48.06|47.795|47.485|46.92|47.065|47.2|47.615|48.065|48.86|48.895|48.745|48.73|49.04|48.52|48.55|48.22|47.555||47.205|46.7|46.27|46.63|46.2|46.3|46.025|46.09|45.57|45.78|45.645|45.18|44.47|44.54|44.085|43.93|43.56|43.425|43.105|43.57|43.07|42.86|42.945|43.13|42.98|43.265|43.19|42.395||42.785|42.81|41.65|41.69|42.115|41.655|42.305|41.875|41.79|41.655|41.76|41.7|41.705|42.5|42.065|42.125|41.815|40.895|40.32|40.235|40.085|39.955|40.02|40.355||41.34|40.88|40.775|41.18|41.85|42.34|42.305|43.06|42.37||41.92|42.015|42.665|42.855||42.49|42.365|42.2|42.595|42.09|42.15|42.375|41.165|40.6|41.165|41.115|40.675|40.955|41.575|42.315|42.51|42.29|42.01|42.325|42.315|42.465||42.29|42.31|42.405|42.345|41.475|42.3|42.38|42.005|41.705|41.25|41.375|41.9|42.85|43.34|43.78|42.495|42.595|42.455|42.315|43.355|43.695|43.775|44.4|45.13|45.9|45.98|45.565|45.095|44.795|43.83|43.78|44.35|44.295|42.865|42.61|42.875|44.265|44.295|45.195|46.125|46.075|44.955|45.215|44.655|44.58|45.2|45.625|46.055|46.005|46.68|46.14|46.49|45.42|46.025|45.585|45.63|45.61||45.37|44.46|44.43|44.21|44.09|43.795|43.375|43.675|43.785|44.125|44.405|43.97|43.45|43.83|44.76|44.95|44.27|44.275|43.725|43.51
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|45.385|45.205|45.055|45.46|45.915|46.01|45.135|45.25|44.82|44.215|43.63|44.08|43.95||43.88|43.555|43.475|44.155|44.17|44.295|44.325|44.895|44.82|44.815||44.77|44.82|44.49|44.905|44.92|44.835|44.85|44.895|45.35|45.3|44.99|45.495|45.765|45.22|44.855|45.505||45.68|45.285|45.69|46.14|46.14|46.075|45.685|46.015|45.935|45.89|45.92|45.865|45.36|45.57|45.035|44.765|44.315|44.545|44.315|45.135|44.76|44.485|44.17|44.14|44.525|44.48|44.515|44.5|44.4|44.745|44.96|45.77|45.805|46.53|46.42|46.385|45.97|46.44|46.165|46.335||46.445|46.32|45.665|45.7|45.685|45.97|45.78|45.325|45.32|45.4|45.38|45.62|45.175|45.18|44.675|44.935|44.39|44.065|44.3|43.98|43.78|43.45|43.315|43.155|43.415|43.16|42.73|42.495||42.585|42.36|41.575|41.31|41.9|41.57|41.48|41.535|41.205|40.49|41.545|41.79|41.105|41.65|41.46|41.255|41.24|40.81|41.37|41.235|41.115|41.075|40.945|41.245||41.725|41.685|41.81|41.865|42.35|42.17|42.1|42.235|42.695||42.77|42.94|43.105|43||42.8|42.535|42.09|42.745|42.355|42.585|42.695|42|41.495|41.255|40.965|40.815|40.54|40.625|41.19|41.675|41.205|40.8|40.59|40.51|40.56||40.385|40.36|40.205|40.135|40.06|39.94|39.765|38.625|38.68|38.23|38.56|38.44|39.2|39.395|38.785|38.05|38.03|37.86|37.475|37.49|37.23|37.67|37.23|37.65|38.11|38.56|39.585|39.2|38.82|38.965|39.555|39.46|39.045|38.995|38.63|39.105|38.65|38.755|39.275|39.34|38.92|38.925|39.495|39.185|39.225|40.03|40.455|40.49|40.855|41.315|40.74|40.98|41.075|40.9|40.86|41.045|41.135||41.91|41.445|41.465|41.37|40.695|40.4|40.28|40.45|40.385|40.42|40.415|40.42|40.5|40.775|41.45|41.36|41.475|41.445|41.615|42.06
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|77.86|78.14|78.09|78.35|78.74|77.74|77|77.45|77.11|77.4|77.06|77.26|77.38||76.44|76.57|76.04|76.58|76.92|77.25|77.41|77.91|77.67|77.61||77.78|77.68|76.95|76.81|76.71|77.56|77.6|77.66|78.05|77.81|77.98|77.31|77.34|76.15|75.95|76.5||77.1|76.9|77.82|78.13|77.67|78.21|78.4|77.3|77.25|77.4|77.62|77.18|76.52|76.75|75.92|75.88|75.65|75.02|75.5|75.83|75.59|75.75|75.93|75.36|75.15|74.44|73.72|73.38|73.11|73.08|73.38|74.13|74.31|74.58|74.22|74.33|74.21|74.53|75.36|75.75||76.36|76.26|75.47|75.43|75.64|76.01|75.97|75.74|75.46|75.53|75.56|76.15|75.96|75.57|75.16|75.76|75.33|74.7|74.52|74.46|74.45|74.57|74.49|74.48|74.78|74.55|74.32|74.05||73.28|73.17|72.7|72.84|73.63|73.11|73.79|73.81|73.88|73.71|74.17|74.41|72.92|73.46|73.05|72.63|72.28|71.59|72.48|71.7|72.05|72.26|72.35|72.4||72.8|72.57|72.58|72.73|72.54|72.01|72.17|72.27|72.84||72.03|71.88|71.85|71.52||71.22|70.68|70.19|71.58|71.44|71.24|71.24|72.3|71.01|70.78|70.11|70.6|70.3|70.48|71.04|70.95|70.66|69.96|70.53|70.21|70.41||70.15|69.65|69.44|69.49|69.58|70.45|69.89|69.18|68.96|68.48|68.76|69.03|68.86|68.75|68.67|67.79|67.86|67.62|66.58|67.5|67.94|67.71|67.14|67.27|67.53|68.03|67.78|67.49|66.8|66.22|66.95|67.41|66.73|66.67|67.04|68.39|67.85|68.34|68.81|69.01|68.8|69.37|69.89|70.14|70.52|71.44|71.37|71.54|72.05|72.65|71.92|71.7|72.32|71.7|71.61|71.44|71.52||72.14|72.76|73.13|73.01|72.75|72.42|72.02|72.6|72.12|72.53|73.02|72.75|73.46|73.63|74.43|74.8|74.68|74.83|74.72|75.26
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|94.515|94.94|93.905|94.75|95.725|97.35|95.635|95.745|94.51|95.725|95.01|94.695|94.65||93.885|93.29|91.51|91.2|92.225|91.665|90.355|90.72|91.305|90.54||90.425|90.73|89.165|89.875|89.805|88.88|89.115|88.83|89.195|88.55|88.035|87.945|87.985|87.495|86.98|87.555||87.77|86.895|88.325|89.255|88.685|89.35|88.895|89.475|89.34|88.935|89.05|89.53|88.925|89.26|89.905|88.955|88.36|87.26|87.81|90|87.955|87.17|87.095|86.27|85.255|84.88|85.63|86.165|86.585|87.08|88.555|90.015|89.295|90.695|90.27|89.42|88.925|89.98|89.915|91.26||91.945|92.23|91.175|91.06|91.36|92.165|91.63|90.285|89.51|89.025|89.92|90.495|90.685|89.91|90.155|90.49|89.805|90.125|91.26|92.51|92.205|91.585|91.225|90.925|90.645|91.055|89.32|88.665||89.51|90.045|89.015|88.085|89.875|89.95|89.315|88.925|87.94|87.41|88.66|87.105|85.46|87.045|87.095|85.84|85.45|86.52|86.85|87.06|87.445|86.61|86.12|86.88||86.98|88.04|88.155|87.455|87.78|86.31|86.175|86.785|88.575||89.405|89.96|90.43|90.12||89.74|90.405|89.05|90.705|90|89.605|89.42|88.235|87.095|86.825|86.595|86.2|85.495|85.37|85.22|85.545|84.39|84.51|84.74|84.255|84.12||84.04|83.785|84|83.57|83.015|83.875|83.775|81.045|80.7|79.38|80.89|81.105|80.21|80.11|79|76.99|76.05|75.48|74.795|74.02|75.195|76.745|75.935|75.845|77.04|79.06|80.96|80.77|79.485|80.67|81.56|81.27|80.39|80.305|79.745|80.145|78.595|80.555|80.49|80.065|79.18|79.485|80.96|80.465|81.265|83.545|84.385|84.81|85.895|87.39|86.54|85.86|86.645|84.375|84.375|84.14|84.895||84.835|85.355|85.09|84.725|82.66|82.33|81.42|83.045|82.385|82.265|81.33|81.515|82.92|83.96|85.12|84.86|85.15|84.945|85.965|86.655
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|43.17|43.09|42.85|43.29|43.82|43.49|43|42.38|42.24|41.91|41.75|41.43|41.54||41.55|41.68|41.2|41.11|40.97|41.02|41.28|41.59|41.33|41.49||41.27|41.01|40.65|40.78|40.81|40.85|41.32|41.48|41.29|41.31|41.19|41.38|41.64|41.04|40.82|41.15||41.61|41.36|41.94|42.18|41.91|42.49|42.18|42.18|41.87|41.66|41.83|41.67|41.36|41.21|41.07|40.55|40.46|40.36|40.36|40.76|40.82|40.88|41.12|41.13|40.87|40.38|39.83|39.69|39.59|39.86|40.06|40.6|40.89|41.51|41.75|41.57|41.18|41.65|41.67|41.89||42.12|41.89|41.4|41.26|41.42|41.9|41.56|41.07|40.87|40.79|40.83|41.16|40.86|40.69|40.62|40.55|40.61|40.4|40.39|40.29|40.34|40.36|40.21|40.1|40.3|40.1|39.64|39.52||39.63|39.77|39.1|38.73|39.26|39.08|38.97|39.12|38.83|38.75|38.98|38.82|38.76|39.24|38.75|38.65|38.51|38.32|38.17|38.11|37.93|37.33|37.27|37.34||37.6|37.67|37.81|37.75|37.99|37.75|37.59|37.44|37.76||37.6|37.72|37.61|37.49||37.34|37.26|36.9|37.57|37.29|37.35|37.57|37.2|36.61|36.35|36.13|35.94|35.77|35.95|36.13|36.17|35.9|35.5|35.25|35.26|35.38||35.27|35.13|35.15|35.01|34.83|34.69|34.5|33.86|33.91|33.53|33.67|33.63|33.68|33.78|33.34|32.57|32.36|32.01|31.45|32.03|32.1|32.22|32|32.2|32.7|33.14|33.72|33.56|33.21|33.14|33.35|33.3|33.06|33.04|32.76|32.61|32.37|32.89|33.17|33.48|33.24|33.29|33.74|33.66|33.92|34.49|34.73|34.77|34.83|35.01|34.69|34.69|34.46|34.3|34.23|34.32|34.34||34.69|34.38|34.51|34.49|34.18|33.99|33.83|33.95|33.62|33.94|33.98|33.99|34.16|34.21|34.85|34.92|34.85|34.82|35.08|35.4
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|148.63|148.72|147.87|147.12|150.54|149.86|147.75|148.27|147.35|146.32|144.95|144.25|144.41||143.3|144.4|144.93|145.75|145.87|146.11|146.63|147.09|146.81|146.4||145.92|145.73|145.88|145.93|146.05|146.36|146.97|146.43|146.27|145.79|145.13|144.71|143.7|141.63|141.56|142.67||144.42|144.91|146.51|146.25|146|146.31|146.03|146.2|144.06|143.45|143.59|143.3|142.08|142.57|141.4|140.83|140.48|140.58|140.33|140.43|139.96|139.92|140.86|141.3|139.48|138.95|138.43|138.44|138.68|138.63|138.91|141.01|141.59|143.27|142.76|143.22|141.95|144.03|144.19|146.47||147.73|147.71|145.77|145.24|145.44|145.64|145.45|145.78|144.82|145.36|145.94|146.46|147.03|146.35|146.43|146.7|146.02|145.03|146.12|146.34|144.82|146.01|146.74|147.1|147.86|147.16|145.45|145.13||145.62|145.15|144.1|142.86|144.2|144.01|144.12|144.37|143.98|142.43|141.99|142.2|140.38|140.57|140.25|139.27|138.48|138.69|139.97|140.07|139.46|139.38|139.4|139.68||140.52|140.87|140.97|140.33|140.35|139.12|139.24|138.55|138.78||136.38|136.24|135.89|135.32||135.02|134.35|132.73|134.68|133.78|134.16|135.31|135.97|133.51|132.94|132.07|131.85|132.01|131.91|132.08|131.83|131.31|129.68|129.64|130.31|131.13||130.43|129.81|129.03|128.25|128.51|127.96|127.86|127|126.27|125.52|128.17|128.35|128.26|127.41|126.78|124.8|124.54|123.83|123.14|125.26|126.51|127.65|127.26|128.06|128.57|129.85|130.99|131.17|130.19|129.38|130.5|131.08|130.46|130.01|128.66|127.96|127.42|128.56|128.74|129.72|129.1|129.75|130.86|130.15|130.42|131.57|131.56|131.45|132.19|133.24|132.82|132.8|132.97|132.06|132.06|131.47|132.19||133.57|133.21|134.82|134.92|133.72|133.41|132.44|133.6|133.2|133.67|133.53|133.48|134.55|135.58|136.08|135.67|134.83|134.92|134.96|133.93
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|125.9|126.14|124.87|125.56|126.55|128.19|125.07|124.18|123.47|121.92|120.84|121.37|121.22||121.66|121.22|120.56|121.87|121.82|121.69|122.02|123.07|122.97|123.23||123.15|122.49|121.15|122.38|123.17|122.01|122.71|122.33|122.2|122.93|121.7|122|123.51|122.03|121.2|122.94||124.46|123.83|125.31|125.16|125.57|125.33|125.19|125.94|125.12|125.15|125.68|125.59|124.35|124.35|124.01|122.77|121.92|121.22|121.52|123.48|122.66|122.46|122.09|123.07|121.38|120.47|120.69|121.11|121.74|122.02|122.9|124.23|124.09|125.16|125.45|125.67|123.95|125.05|124.41|124.99||125.96|125.94|123.95|124.4|125.21|125.64|124.41|122.93|121.88|122.04|122.02|122.54|122.21|121.67|122.3|122.57|121.59|120.96|121.96|121.52|121|120.63|120.22|120.04|120.22|119.59|118.13|117.66||118.03|118.74|117.86|115.92|117.12|116.95|116.77|116.75|115.98|114.95|115.58|114.81|112.89|114.21|114.17|113.43|113.61|112.53|113.23|113.32|112.45|111.72|110.23|110.98||112.11|112.12|112.38|111.81|112.16|111.43|111.3|111.16|112.84||113.99|114.13|114.1|113.93||113.13|112.59|111.44|113.27|112.4|113.02|113.17|111.73|110.5|110|108.96|108.62|108.52|108.04|108.92|108.74|107.05|105.89|105.49|105.74|106.34||106.08|105.85|105.93|105.61|104.94|104.92|104.7|102.64|102.55|101.09|101.31|101.08|101.33|101.6|100.71|98.68|98.36|97.64|96.44|97.3|97.71|98.98|98.24|98.7|99.73|100.66|103.15|102.83|101.75|102.66|103.6|102.98|102.36|100.78|99.42|100.01|99.69|100.39|101.38|101.92|101.49|100.74|102.3|101.79|102.14|103.84|104.25|104.69|105|105.61|104.58|105.28|105.66|105.63|106.16|106.51|106.97||108.8|108.23|108.72|108.23|107.41|106.54|105.65|106.95|105.86|106.11|106.24|106.04|106.94|107.54|108.93|108.89|108.71|109.01|109.07|109.57
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|112.6|113.05|110.435|112.19|112.18|116.72|117.11|116.9|115.865|118.84|117.14|117.235|116.44||116.085|114.54|113.97|113.115|113.175|113.12|113.25|111.21|114.205|114.405||115.705|115.56|113.835|113.41|112.52|110.085|108.075|107.8|107.55|107.91|105.565|105.345|105.08|104.915|107.365|108.05||107.595|106.695|107.57|107.33|107.155|105.91|106.145|106.515|104.17|103.255|102.77|102.39|102.42|102.13|102.465|101.275|98.53|97.13|98.135|100.345|99.915|98.8|99.015|98.565|97.125|96.265|98.29|99.425|100.88|100.76|102.71|104.4|102.355|103.625|103.105|103.225|102.055|103.695|103.42|104.425||104.135|104.36|103.83|104.26|104.955|104.92|104.845|103.685|103.15|102.815|104.39|104.37|105.51|103.39|103.675|105.24|103.605|102.79|105.38|105.38|103.49|102.35|102.835|102.745|102.645|102.885|99.625|100.255||101.285|102.225|102.44|101.38|103.13|103.92|102.54|102.22|100.885|101.35|101.12|100.085|98.84|100.96|101.8|100.875|102.05|101.625|100.93|100.525|100.085|97.83|95.885|96.36||96.12|95.81|95.325|94.52|94.37|92.06|92.085|92.765|93.72||96.24|96.535|96.42|96.425||96.025|95.9|94.835|96.29|95.925|95.85|95.37|95.605|94.77|94.145|93.33|92.54|91.43|92.21|91.66|92.79|92.58|92.445|92.375|92.2|92.205||92.385|91.975|92.725|91.4|91.59|91.135|91.02|89.235|89.76|87.475|87.885|87.39|86.445|85.88|85.005|83.59|82.005|81.425|80.56|80.095|81.655|82.63|82.065|81.97|83.38|83.86|84.73|85.125|84.315|85.54|85.46|84.675|84.545|84.11|82.565|82.455|81.44|82.845|81.965|81.685|81.11|80.985|82.47|82.205|82.03|83.3|84.63|84.675|84.45|86.105|85.485|85.27|86.845|86.395|86.215|87.48|88.415||88.1|87.83|87.405|86.75|85.045|84.355|83.505|85.475|83.96|84.055|82.48|82.355|83.145|83.945|84.78|83.45|84.07|84.06|85.16|85.82
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|35.14|35.36|35.065|35.025|35.055|35.035|34.765|35.63|35.37|34.735|34.41|34.31|34.275||34.215|34.01|33.835|34.07|34.455|34.395|34.54|34.87|34.695|34.9||34.6|34.585|34.97|35.055|34.975|35.205|35.42|34.97|35.355|35.725|35.93|35.945|36.36|35.73|35.255|35.715||35.75|35.395|36.005|36.435|36.11|36.17|36.14|36.265|35.73|35.635|35.635|35.67|35.135|34.77|34.38|34.205|33.935|33.755|33.37|33.545|33.095|33.46|33.37|33.17|33.015|32.715|32.22|32.04|31.385|31.805|32.1|32.345|32.41|32.975|32.795|32.58|32.485|32.55|32.68|32.625||32.825|32.6|31.715|32.08|31.93|31.885|31.935|31.895|31.615|31.73|31.685|31.94|31.725|32.035|31.875|31.795|31.59|31.29|31.38|30.86|31.05|31.04|30.945|30.37|30.98|30.76|31|30.595||30.615|30.65|30.145|29.98|30.485|30.135|30.02|30.235|30.215|30.105|30.745|31.31|30.725|30.79|30.8|30.605|30.515|29.975|30.39|30.335|30.49|30.53|30.86|31.315||31.66|31.48|32.23|32.235|32.5|32.265|32.145|32.245|32.125||31.665|31.705|31.48|31.5||31.31|31.205|31.15|31.795|31.615|31.985|32.55|32.98|31.78|31.91|31.705|31.765|31.835|31.415|31.64|31.765|31.38|31.245|31.495|31.395|31.345||31.265|31.115|31.05|31.145|31.06|30.895|30.99|29.8|30.16|30|30.4|30.625|30.85|30.93|30.75|30.185|29.845|29.59|29.365|29.93|29.675|29.51|28.77|29.015|29.32|29.615|29.875|29.955|29.65|29.32|29.78|29.305|28.91|28.625|28.225|28.39|28.42|28.095|29.465|29.415|30.065|30.655|31.6|31.645|31.705|32.04|32.01|32.185|32.47|32.61|32.14|31.76|31.72|31.59|31.315|30.91|30.84||31.32|31.48|31.785|31.93|31.81|31.815|31.575|31.76|31.635|31.545|31.745|31.58|31.65|31.51|32.03|32.285|32.11|32.21|32.14|31.99
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|81.9882|81.3716|81.1413|81.818|82.98|83.677|81.8384|81.227|80.2288|78.7004|78.3789|79.18|78.06||77.9408|77.7809|77.77|77.16|76.81|75.5612|75.2539|75.2415|75.6363|75.6052||76.1252|76.6421|75.3683|76.02|76.5722|76.2045|75.6791|76.31|77.64|77.6|76.9825|77.125|76.42|75.9345|75.29|74.2501||73.7842|72.69|74.2684|74.7971|75.7211|75.4127|74.74|73.5842|73.4011|72.1549|72.1076|71.7769|70.3494|70.3592|70.4871|69.6215|69.2666|68.7602|68.0677|69.2979|69.049|68.1714|68.6554|68.6079|67.7585|67.8681|67.713|67.6521|67.9949|68.1569|69.02|71.0894|70.4419|72.2588|71.6174|71.3228|71.6688|72.9682|71.9537|73.535||74.2596|74.1088|72.9373|73.7075|73.6876|74.269|73.934|72.427|72.1628|72.6759|73.0107|74.5428|75.1971|75.2945|75.03|74.9403|75.8472|75.4118|75.52|76.0872|75.3248|74.8357|75.6033|75.0459|74.5094|75.887|75.1171|75.634||76.4274|78.0754|77.32|75.7887|79.3573|77.5362|76.3623|76.9914|77.63|77.1377|78.2139|78.0069|76.8184|78.49|79.7747|79.1517|79.051|78.3083|79.4494|79.08|77.91|78.1555|77.3754|78.2701||78.31|78.14|79.9404|79.2106|79.0965|78.2729|78.044|78.0337|79.7999||79.98|80.73|80.01|79.9778||78.8176|78.3729|76.8807|78.2128|77.3933|77.6621|78.3595|76.1966|73.8319|74.181|74.3978|73.266|72.4156|72.1498|73.47|73.03|70.36|70.755|69.7267|69.8441|70.18||69.8019|69.56|70.6406|69.7152|69.2022|70.4949|69.5477|66.3796|66.5313|66.2386|67.02|67.2898|67.95|68.2422|66.3667|64.756|66.046|64.73|64.2008|65.1136|65.0208|66.16|65.6522|66.65|67.6294|68.2025|69.25|68.9487|66.7919|67.6304|68.1904|68.6026|67.8984|67.2342|67.0367|67.87|68.41|69.9795|70.93|70.7297|69.7378|69.3842|70.7122|71.4721|71.5458|73.086|73.52|73.3711|73.36|74.0967|72.97|73.29|73.53|73.9241|74.1926|75.65|76.071||77.6349|77.83|76.0528|75.1518|73.47|72.8829|72.72|74.04|73.63|73.218|73.7543|74.0757|74.1265|75.3911|75.92|75.74|75.565|74.13|74.2932|72.79
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|93.69|93.81|92.91|93.1|93.8|93.19|92.06|91.64|90.88|88.44|87.76|87.78|87.47||87.22|87.26|86.93|87.74|87.07|86.34|86.59|87.65|87.13|86.77||87|86.75|87.06|87.13|86.62|85.88|86.67|86.43|87.13|86.99|87.2|86.43|86.67|85|83.78|84.57||85.09|85.08|86.94|87.75|87.72|88.34|88.33|88.4|87.07|86.43|86.24|86.4|84.77|85.42|84.67|84.46|83.82|82.72|82.6|84.12|83.24|83.11|83.61|83.35|82.65|81.99|81.6|81.63|82.18|83.42|84.8|85.71|85.61|89.23|88.17|87.19|86.81|87.43|87.32|88.42||89.9|89.26|87.07|87.49|87.89|89.07|88.79|88.25|88.17|88.24|88.34|89.74|90.2|90.42|90.85|89.84|89.65|89.38|90.43|89.56|88.6|87.82|86.95|86.78|87.77|87.66|87.6|86.96||87.1|88.04|86.1|85.32|87.09|87.15|87.1|86.5|86.52|85.34|87.11|88.31|86.75|87.57|88.42|87.81|88.09|86.95|88.24|88.78|88.32|87.35|87.94|89.54||90.17|89.59|90.39|90.32|90.95|89.66|89.86|90.02|92.22||91.41|92.46|91.95|91.47||90.78|90.48|89.63|91.58|90.97|91.11|92.26|89.78|86.55|86.49|86.29|86.47|86.18|86.56|87.09|86.57|84.59|83.95|83.34|82.85|82.55||82.25|81.94|82.34|81.7|81.86|81.95|81.72|77.55|78.19|77.42|78.66|78.28|78.97|80.03|78.23|75.84|75.33|73.96|73.62|74.73|73.28|74.92|74.04|74.75|75.24|77.08|78.8|79.02|78.12|78.2|79.44|78|77.75|76.77|76.61|76.03|75.21|76.7|78.14|77.88|77.12|77.68|80.04|80.19|80.68|83.63|83.54|83.92|84.58|85.03|83.48|84.38|84.28|84.28|84.71|84.16|84.33||85.39|85.34|85.83|85.51|84.49|83.79|83.64|84|82.67|82.4|83.13|82.93|83.51|84.47|85.49|86.09|85.92|86.25|86.21|86.79
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|60.64|60.76|60.22|60.28|60.88|60.34|59.72|59.46|59.06|57.68|57.27|57.22|57.11||56.94|56.99|56.77|57.29|56.87|56.27|56.37|57.14|56.75|56.53||56.7|56.44|56.77|56.63|56.27|55.89|56.32|56.09|56.55|56.43|56.52|55.95|56.14|55.05|54.22|54.73||55.04|55.01|56.2|56.73|56.68|57.07|57.02|57.09|56.21|55.85|55.61|55.8|54.57|55.05|54.54|54.47|54.1|53.28|53.23|54.21|53.58|53.62|53.86|53.8|53.36|52.98|52.7|52.54|52.78|53.58|54.46|55|55.03|57.24|56.49|55.94|55.6|56|56.01|56.67||57.7|57.25|55.82|56.01|56.26|56.95|57.04|56.9|56.88|56.91|57.11|57.99|58.31|58.45|58.75|58.15|58.06|57.85|58.55|57.74|57.23|56.77|56.2|56.09|56.73|56.77|56.71|56.28||56.31|56.78|55.52|55.12|56.19|56.4|56.27|55.9|55.95|55.13|56.3|57.04|56.06|56.44|56.91|56.57|56.79|56.01|56.87|57.21|56.99|56.41|56.85|57.91||58.25|57.85|58.4|58.27|58.66|57.84|57.98|58.02|59.38||58.73|59.39|59.02|58.7||58.23|58.11|57.58|58.88|58.46|58.67|59.42|57.99|56|56.01|55.85|56|55.86|56.115|56.34|56.06|54.86|54.35|53.95|53.64|53.34||53.18|53.03|53.3|52.91|53.02|53|52.92|50.25|50.6|50.13|50.92|50.56|51.04|51.76|50.67|49.06|48.82|47.88|47.78|48.53|47.45|48.42|47.85|48.26|48.56|49.81|50.84|50.94|50.49|50.52|51.16|50.16|50.05|49.38|49.19|48.91|48.34|49.26|50.16|50|49.48|49.93|51.45|51.5|51.92|53.68|53.56|53.83|54.39|54.55|53.51|54|53.94|53.9|54.24|53.76|53.92||54.44|54.55|54.94|54.75|54.12|53.81|53.68|53.83|53.11|52.94|53.5|53.32|53.73|54.38|54.95|55.36|55.23|55.38|55.19|55.54
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|45.3|45.12|44.59|44.65|44.77|45|43.82|43.73|43.25|42.04|41.55|41.68|41.66||41.98|41.72|41.55|42.12|42.09|42.03|42.07|42.585|42.19|42.24||42.31|42.25|42.115|42.55|42.78|42.5|42.86|42.63|43.06|43.41|43.28|43.74|44.28|43.77|43.21|43.82||44.1|43.72|44.34|44.87|44.69|44.56|44.51|44.75|44.32|44.14|44.25|44.215|43.67|43.55|43.38|42.93|42.68|42.29|42.23|42.9|42.53|42.36|42.29|42.33|41.94|41.735|41.37|41.25|41.225|41.6391|42.01|42.45|42.35|43.3|43.28|43.1|42.89|43.191|42.9|43.11||43.36|43.09|42.18|42.4|42.37|42.55|42.3|41.79|41.46|41.53|41.2|41.74|41.6|41.755|41.86|41.8|41.29|40.97|41.29|41.01|40.79|40.46|40.37|39.9|40.14|39.91|39.95|39.78||40.06|40.26|39.29|38.64|39.92|39.38|39.13|38.89|38.64|38.36|39.1|39.42|38.7|39.32|39.3|38.84|38.77|38.14|38.49|38.64|38.25|38.18|38.2|38.61||39.05|39.02|39.47|39.43|39.85|39.51|39.46|39.69|40.22||40.27|40.59|40.56|40.63||40.27|40.005|39.63|40.48|39.8|39.9|40.19|39.62|38.44|38.6|38.43|38.4|38.32|38.245|38.66|38.44|37.66|37.33|37.31|37.51|37.52||37.36|37.14|37.32|37.46|37.17|37.37|37.34|35.76|35.88|35.63|35.78|36.09|36.43|36.765|36.33|35.47|35.12|34.85|34.58|34.97|34.78|35.06|34.77|35.09|35.39|35.88|36.68|36.51|36.06|36.21|36.94|36.63|36.27|35.97|35.55|35.52|35.43|35.59|36.59|36.72|36.78|36.65|37.63|37.55|37.57|38.13|38.225|38.38|38.43|38.84|38.13|38.24|38.16|38.08|38.06|38.1507|38.28||39.29|38.96|39.09|39.06|38.64|38.4|38.24|38.59|38.42|38.4|38.52|38.31|38.68|38.78|39.37|39.41|39.28|39.47|39.47|39.575
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|92.52|92.65|92.92|93.47|94.19|94.17|92.86|93.94|93.54|92.64|92.35|92.76|92.56||91.8|90.61|89.91|91.78|93.52|93.15|94.5|94.34|93.96|93.96||94.59|93.73|94.67|93.88|92.52|91.83|90.89|91.5|93.21|93.35|92.67|91.6|90.45|89.84|88.98|90.07||91.38|91.11|91.7|91.59|91.12|91.39|92.01|92.1|90.86|90.35|90.12|90.63|90.19|90.74|90.19|89.84|88.94|88.56|88.22|88.98|88.24|87.78|88.4|89.03|89|89.15|88.83|89.28|88.3|88.89|90.29|89.81|90.22|92.23|91.38|91.39|92.68|92.02|92.04|92.55||94.62|94.7|93.77|93.51|93.98|93.09|92.89|92.92|92.66|92.94|92.97|94.42|94.88|95.68|95.73|95.9|95.99|95.43|94.09|94.47|94.18|93.52|92.93|93.59|93.87|92.63|92.18|92.84||92.76|93.3|92.82|92.35|93.96|93.85|94.04|94.59|95.05|94.13|96.07|98.24|96.66|95.72|94.86|93.78|93.96|93.35|93.9|94.65|94.09|93.79|94.67|94.82||96.52|96.71|96.17|96.62|97.24|96.29|97.22|98.72|98.31||98.88|99.78|100.51|98.76||98.475|98.93|99.56|98.89|98.36|99.15|99.04|96.84|94.62|94.34|94.54|95.32|95.87|94.61|92.615|92.99|91.56|92.63|91.48|91.3|89.8||90.87|90.55|90.59|90.04|89.62|88.52|89.78|87.79|87.99|87.5|89.56|88.06|86.78|87.63|87.04|85.1|83.58|83.99|84.37|84.73|83.45|85.35|84.24|83.24|82.77|84.5|85.25|86.2|87.61|86.07|88.47|86.66|86.78|84.79|85.83|86.26|85.06|86.93|88.69|88.68|88.41|88.87|89.18|91.43|90.7|93.09|92.8|93.49|92.96|93.53|94.21|94.23|93.69|94.37|94.01|93.75|93.52||94.85|96.64|96.21|96.31|95.32|95.22|94.91|95.54|93.23|92.52|93.77|93.44|93.84|94.58|95.16|95.37|95.59|97.19|96.69|95.58
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|94.56|94.49|94.58|94.88|95.15|95.07|94.65|94.95|94.75|94.15|94.06|94.19|94.16||93.64|93.02|92.67|93.65|94.15|93.94|94.51|94.43|94.35|94.33||94.57|94.16|94.6|94.38|93.76|93.24|92.75|92.95|93.94|93.98|93.64|93.13|92.8|92.37|91.91|92.36||92.88|92.76|93.09|93.21|92.97|93.11|93.4|93.58|92.88|92.61|92.5|92.8|92.52|92.78|92.54|92.46|91.95|91.52|91.43|91.86|91.49|91.24|91.59|91.87|91.75|91.74|91.62|91.94|91.36|91.72|92.31|91.93|92.06|93.3|92.93|93.14|93.76|93.44|93.33|93.53||94.66|94.75|94.39|94.25|94.5|94.04|94.03|93.81|93.54|93.65|93.81|94.51|94.72|95.11|95.23|95.16|95|94.77|94.19|94.4|94.22|94.03|93.69|93.9|94.04|93.61|93.6|93.9||93.74|94.15|93.89|93.54|94.58|94.49|94.66|94.97|95.14|94.63|95.56|96.82|96.46|95.66|95.53|94.96|95.13|94.72|94.99|95.23|94.94|94.93|95.14|95.45||96.23|95.97|95.46|95.61|95.65|95.33|95.68|96.26|96.03||96.39|96.63|97|96.25||96.19|96.28|96.43|95.96|95.78|95.99|96.07|95.56|94.16|93.96|93.95|94.56|94.7|94.31|93.65|94.04|93.41|93.87|93.38|92.97|92.27||92.75|92.78|92.66|92.53|92.47|91.78|92.5|91.13|91.18|91.08|91.99|91.62|91.1|91.63|90.93|90.37|89.59|89.78|90.08|89.94|89.26|90.05|89.89|89.465|88.95|89.39|89.81|90.7|91.24|90.66|91.54|91.04|91.22|90.07|90.6|90.43|89.86|90.61|91.59|91.57|91.32|91.73|91.76|92.44|92.08|92.77|92.84|93.18|93.09|93.38|93.59|93.48|93.35|93.51|93.49|93.17|93.41||93.98|94.8|94.61|94.62|93.95|93.69|93.72|94.07|93.06|93.02|93.6|93.32|93.44|93.8|93.98|94.13|94.63|95.36|95.3|94.82
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.85|21.81|21.81|21.88|22|21.91|21.86|21.88|21.77|21.6|21.57|21.63|21.64||21.55|21.35|21.34|21.43|21.47|21.44|21.58|21.61|21.56|21.61||21.69|21.61|21.63|21.64|21.65|21.5|21.51|21.6|21.88|21.86|21.83|21.78|21.67|21.64|21.545|21.7||21.78|21.71|21.78|21.91|21.87|21.92|21.99|22.05|21.76|21.75|21.73|21.84|21.78|21.86|21.88|21.9|21.72|21.42|21.4|21.64|21.49|21.54|21.56|21.65|21.6|21.59|21.57|21.62|21.52|21.63|21.77|21.85|21.87|22.23|22.12|22.11|22.16|22.1|22.02|22||22.24|22.29|22.26|22.26|22.26|22.29|22.38|22.24|22.3|22.37|22.4|22.55|22.55|22.61|22.63|22.56|22.4|22.32|22.22|22.21|22.19|22.21|22.2|22.18|22.24|22.17|22.16|22.2||22.08|22.15|22.03|21.9|22.18|22.18|22.11|22.24|22.28|22.13|22.34|22.62|22.47|22.47|22.45|22.38|22.4|22.37|22.32|22.39|22.41|22.34|22.35|22.46||22.81|22.77|22.69|22.71|22.82|22.74|22.72|22.89|22.96||23.18|23.19|23.35|23.2||23.14|23.12|22.95|22.96|22.77|22.89|22.89|22.7|22.29|22.22|22.33|22.5|22.39|22.27|22.22|22.4|22.15|22.37|22.27|22.15|22.03||22.04|22.13|22.15|22.01|21.88|21.77|21.89|21.44|21.41|21.38|21.56|21.51|21.46|21.51|21.23|21|20.91|21.07|21.03|20.97|20.86|21.07|21.05|20.95|20.9|20.9|21.01|21.16|21.13|21.07|21.38|21.3|21.17|20.93|21.13|21|20.89|20.97|21.24|21.17|21.12|21.23|21.34|21.49|21.51|21.53|21.55|21.6|21.64|21.69|21.68|21.71|21.73|21.68|21.7|21.62|21.72||21.97|22.16|22.12|22.16|21.94|21.97|22|22.15|21.87|21.87|22.01|21.89|21.88|22|22.04|22.14|22.24|22.37|22.37|22.36
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.64|39.42|39.55|39.68|39.88|39.69|39.61|39.72|39.47|39.17|38.99|39.23|39.3||38.93|38.52|38.6|38.61|38.67|38.65|38.985|39.02|38.97|38.96||39.11|39.03|39.065|39|39.08|38.73|38.66|38.93|39.34|39.35|39.36|39.24|38.9|38.77|38.57|39.03||39.1|38.98|39.05|39.21|39.25|39.29|39.4|39.52|38.99|38.97|38.91|39.01|38.93|39.08|39.11|39.1|38.81|38.43|38.27|38.65|38.35|38.4|38.42|38.67|38.53|38.46|38.45|38.61|38.38|38.67|38.83|38.99|39.08|39.68|39.51|39.49|39.66|39.44|39.33|39.23||39.63|39.81|39.73|39.69|39.73|39.75|39.89|39.65|39.72|39.82|39.88|40.24|40.25|40.39|40.5|40.39|40.13|39.91|39.69|39.66|39.53|39.53|39.57|39.6|39.69|39.62|39.46|39.52||39.44|39.5|39.35|38.98|39.5|39.48|39.43|39.57|39.63|39.42|39.85|40.32|39.96|39.96|39.98|39.8|39.77|39.73|39.64|39.81|39.79|39.7|39.745|39.98||40.58|40.55|40.36|40.4|40.56|40.39|40.53|40.87|40.82||41.33|41.52|41.77|41.42||41.36|41.32|41.02|40.95|40.66|40.7|40.75|40.27|39.56|39.37|39.43|39.77|39.66|39.48|39.34|39.52|39.11|39.56|39.37|39.11|38.84||38.86|38.98|38.97|38.78|38.47|38.32|38.55|37.68|37.62|37.56|37.9|37.74|37.67|37.78|37.33|36.97|36.75|36.98|36.86|36.81|36.68|36.97|37.1|36.87|36.78|36.74|37|37.15|37.17|37.07|37.54|37.36|37.24|36.99|36.99|36.8|36.65|36.79|37.17|37.09|36.98|37.23|37.4|37.67|37.67|37.74|37.75|37.81|37.82|37.98|38.1|38.09|38.17|38.03|38.04|38.03|38.04||38.52|38.87|38.89|38.89|38.5|38.5|38.57|38.82|38.43|38.38|38.55|38.4|38.44|38.52|38.67|38.87|39.15|39.33|39.37|39.27
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|89.69|89.4045|89.26|89.5|89.97|90.0327|89.89|90.0028|90.09|89.57|88.8959|89.1751|89.45||88.6167|87.9287|87.75|88.48|89.19|88.856|89.41|89.42|89.38|89.27||89.6|89.01|89.28|89.39|89.15|88.5469|88.2079|88.2278|88.9258|89.1352|88.8959|88.8361|88.7962|88.3674|88.09|88.41||88.6865|88.59|89.2|89.235|89.1652|89.1552|89.58|89.88|88.95|88.75|88.4073|88.87|88.3176|88.9|88.5768|88.58|87.6096|87.15|86.9016|87.7891|87.3603|87.23|87.2307|87.8589|87.99|87.52|87.0213|87.34|86.413|86.6823|87.95|88.2|88.2079|89.88|89.28|89.25|89.11|89.15|88.7065|88.6666||89.4144|89.8233|89.71|89.72|89.79|89.5|89.19|88.77|88.36|88.31|88.59|88.7862|88.6965|88.8162|88.9557|88.856|88.87|88.2877|88.0982|88.178|88.3|87.7492|87.82|87.6495|88.15|87.4102|86.8617|87.18||87.19|87.79|87.08|86.49|87.3204|87.49|87.46|87.3204|87.4401|86.6523|87.64|88.35|87.98|87.8888|87.6894|87.3603|87.2307|86.6124|86.8518|87.55|87.49|87.45|87.111|87.69||88.51|88.35|87.56|86.6922|87.28|86.9216|87.1908|87.5897|88.18||88.8062|89.43|89.68|89.1053||89.04|89.16|89|88.99|88.77|88.75|88.87|88.0683|86.6324|86.7|86.5925|87.14|86.9814|86.5028|86.0042|86.85|85.6253|86.2335|85.8|85.36|84.7478||84.9173|84.4985|84.74|84.21|83.7008|83.25|83.5313|82.34|82.5441|82.42|83.27|83.11|82.83|83.282|82.4743|81.6566|80.9586|81.21|80.7691|80.7293|80.64|81.25|80.3803|80.15|79.71|80.3|80.82|81.21|81.0683|81.07|81.6965|81.0384|80.9088|80.74|80.48|80.74|80.36|81.27|82.52|82.61|82.1851|82.775|83.33|83.81|83.47|84.32|84.39|84.49|84.44|84.4785|84.4486|84.3988|84.3389|84.4686|84.3988|83.9501|84.0797||84.9073|85.4757|85.5555|85.7848|84.9073|84.88|84.5085|85.33|83.98|83.75|84.17|84.19|84.26|84.42|84.8974|85.5854|86.03|86.36|85.9344|85.715
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|78.28|78.27|77.98|78.04|78.2|78.29|77.99|77.98|77.78|77.5|77.32|77.41|77.43||77.2|76.93|76.72|77.14|77.33|77.24|77.41|77.31|77.39|77.3||77.35|77.11|77.06|77.36|77.37|77.06|76.96|76.89|77.09|77.22|76.97|77.01|77.13|76.86|76.55|76.78||77.09|76.82|77.09|77.26|77.32|77.28|77.27|77.45|77|76.88|76.9|77.02|77|77.18|77.17|77.08|76.76|76.29|76.29|76.85|76.62|76.38|76.54|76.71|76.4|75.98|75.84|75.78|75.68|75.93|76.37|76.41|76.48|77.16|77|76.82|76.89|76.95|76.89|77.02||77.73|77.9|77.49|77.58|77.7|77.78|77.82|77.56|77.25|77.07|77.12|77.49|77.46|77.39|77.4|77.38|77.29|77.1|77.16|77.18|77.33|77.19|77.2|77.1|77.35|77.3|76.93|77.07||76.91|77.14|76.87|76.57|77.19|77.36|77.2|77.24|77.11|76.83|77.19|77.54|77.48|77.7|77.8|77.63|77.69|77.1|77.14|77.23|77.17|77.04|76.88|77.21||77.7|77.62|77.37|77.23|77.11|76.68|76.62|76.92|77.13||77.39|77.69|77.94|77.62||77.47|77.56|77.21|77.2|76.98|76.93|77.1|77.14|75.98|75.81|75.86|76.01|75.88|75.87|75.8|75.99|75.71|75.85|75.44|75.11|75||75.08|74.95|74.85|74.77|74.6|74.5|74.74|73.99|74.06|73.7|74.16|74.12|74.11|74.41|73.69|72.87|72.57|72.38|72.36|72.45|72.2|72.59|72.22|71.93|71.78|72.04|72.39|72.73|72.75|72.81|73.2|73.21|73.23|72.69|72.59|72.52|72.15|72.89|73.72|73.83|73.48|73.58|73.9|74|73.87|74.4|74.46|74.69|74.64|74.92|74.83|74.63|74.75|74.62|74.65|74.4|74.58||75.07|75.28|75.33|75.36|74.89|74.61|74.3|74.71|74.11|74.07|74.09|74.04|74.35|74.58|74.82|74.83|74.94|74.96|74.95|74.79
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98|98.01|98.05|98.25|98.52|98.45|98.05|98.39|98.12|97.62|97.52|97.61|97.58||97.09|96.57|96.25|97.07|97.55|97.39|97.83|97.84|97.76|97.75||97.92|97.57|97.92|97.82|97.33|96.87|96.54|96.62|97.48|97.45|97.15|96.8|96.52|96.21|95.76|96.13||96.58|96.47|96.74|96.86|96.68|96.77|97.08|97.19|96.55|96.29|96.24|96.44|96.26|96.46|96.26|96.19|95.7|95.27|95.23|95.62|95.33|95.12|95.39|95.64|95.44|95.38|95.28|95.55|95.11|95.38|95.96|95.78|95.76|96.92|96.59|96.68|97.16|96.93|96.87|96.94||97.94|98.06|97.74|97.64|97.82|97.51|97.44|97.24|97|97.1|97.11|97.73|97.91|98.16|98.27|98.18|97.97|97.82|97.29|97.53|97.35|97.19|97|97.13|97.34|96.98|96.9|97.19||97.1|97.41|97.18|96.75|97.65|97.63|97.66|97.96|98.16|97.65|98.46|99.37|99.1|98.65|98.46|98.07|98.18|97.74|97.96|98.2|98.02|98|98.09|98.36||99.1|98.92|98.36|98.55|98.57|98.2|98.43|98.83|98.78||99.25|99.44|99.66|99.03||98.83|98.96|98.97|98.61|98.49|98.69|98.92|98.41|97.19|96.9|96.89|97.38|97.35|97.1|96.46|96.83|96.26|96.58|96.11|95.69|95.15||95.59|95.5|95.4|95.25|95.06|94.54|95.13|93.95|93.96|93.74|94.53|94.21|93.71|94.18|93.61|93.05|92.31|92.37|92.59|92.62|92|92.69|92.36|92|91.67|92.02|92.45|93.12|93.64|93.24|94.05|93.62|93.71|92.75|93.11|93.05|92.4|93.13|94.04|94.13|93.85|94.18|94.3|95.05|94.65|95.3|95.35|95.63|95.49|95.71|95.84|95.7|95.67|95.78|95.73|95.43|95.52||96.04|96.8|96.66|96.7|96.08|95.87|95.93|96.15|95.24|95.14|95.62|95.41|95.51|95.74|96|96.07|96.37|97|96.93|96.7
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.97|81.93|81.92|81.96|82|81.99|81.96|81.96|81.84|81.65|81.62|81.64|81.65||81.5|81.38|81.31|81.65|81.64|81.58|81.66|81.65|81.64|81.61||81.64|81.53|81.61|81.6|81.47|81.36|81.27|81.26|81.47|81.46|81.38|81.3|81.47|81.36|81.27|81.3||81.37|81.34|81.38|81.44|81.4|81.42|81.47|81.53|81.38|81.3|81.28|81.35|81.28|81.3|81.29|81.3|81.17|81.05|81.15|81.25|81.21|81.19|81.25|81.28|81.21|81.17|81.15|81.19|81.13|81.18|81.21|81.16|81.06|81.39|81.31|81.39|81.52|81.44|81.38|81.34||81.78|81.83|81.74|81.72|81.76|81.7|81.7|81.57|81.5|81.49|81.54|81.61|81.65|81.73|81.8|81.76|81.66|81.64|81.58|81.66|81.74|81.69|81.61|81.61|81.67|81.63|81.64|81.71||81.66|81.76|81.68|81.56|81.82|81.81|81.84|81.86|81.89|81.76|81.92|82.18|82.3|82.15|82.2|82.12|82.17|82.02|82.06|82.07|82.03|82.09|82.05|82.21||82.34|82.17|81.98|81.98|81.96|81.89|81.91|81.96|81.94||82.04|82|82.01|81.91||81.95|81.92|81.84|81.73|81.7|81.71|81.8|81.92|81.51|81.5|81.48|81.66|81.6|81.62|81.52|81.64|81.65|81.7|81.54|81.39|81.29||81.35|81.34|81.29|81.28|81.34|81.2|81.35|81.03|81|80.98|81.1|81.12|81.06|81.21|80.99|80.98|81.03|81.06|81.09|81.04|80.88|80.97|80.99|80.94|80.81|80.7|80.7|80.88|80.93|80.88|80.98|81|81.05|80.81|80.88|80.8|80.62|80.68|80.97|80.96|80.82|80.88|80.87|80.9|80.82|80.78|80.83|80.89|80.9|80.94|80.96|80.89|80.93|80.91|80.95|80.8|80.89||80.99|81.24|81.16|81.16|80.98|80.93|80.98|81.03|80.88|80.92|81.01|80.98|80.89|80.93|80.9|80.97|81.05|81.09|81.14|81.1
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.12|107.18|107.31|107.57|107.81|107.77|107.44|107.51|107.34|107.02|106.82|106.98|107.02||106.54|106.12|105.92|106.78|107.11|106.91|107.23|107.1|107.04|107.2||107.18|106.75|106.9|106.77|106.35|106.19|105.9|106.05|106.93|107.02|106.75|106.42|106.7|106.28|105.87|106.12||106.44|106.31|106.72|106.74|106.54|106.58|106.68|106.83|106.29|106.09|106.05|106.22|105.84|105.96|105.98|105.93|105.39|105.01|105.53|106.04|105.78|105.51|105.67|105.89|105.79|105.78|105.62|105.76|105.35|105.78|106.12|105.75|105.84|106.87|106.59|106.63|107.08|106.68|106.68|106.65||107.41|107.37|107.04|107.01|107.35|106.98|106.79|106.37|106.22|106.32|106.39|107.04|107.19|107.4|107.59|107.5|107.56|107.52|107.03|107.12|106.72|106.39|106.05|106.18|106.22|105.95|106.09|106.21||106.16|106.27|106.14|105.69|106.37|106.33|106.48|106.56|106.76|106.4|107|108.04|107.85|107.15|107.2|106.73|106.83|106.47|106.72|107.07|107.02|106.94|106.91|107.24||107.79|107.33|106.76|106.85|107.06|106.77|107.01|107.51|107.34||107.49|107.62|107.97|107.48||107.42|107.63|107.81|107.38|107.31|107.63|107.81|106.64|105.21|105.27|105.49|105.62|105.71|105.6|105.03|105.47|105.19|105.38|104.96|104.55|104.21||104.65|104.55|104.77|104.46|104.35|103.97|104.42|103.57|103.64|103.6|104.48|104.25|103.97|104.24|103.71|103.24|102.8|103.06|103.22|103.07|102.52|102.95|102.86|102.84|102.53|102.62|102.84|103.34|103.64|102.97|103.63|103.17|103.13|102.12|102.49|102.64|102.19|102.92|103.72|103.93|103.4|103.57|103.83|104.62|104.26|104.81|105.03|105.33|105.11|105.37|105.54|105.4|105.35|105.45|105.21|104.83|104.99||105.2|106.07|105.85|106.01|105.49|105.43|105.45|105.93|104.98|104.8|105.08|104.9|104.93|105.24|105.57|105.79|105.94|106.49|106.54|106.56
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.78|38.85|38.83|39.02|39.2663|39.3|39.07|39.112|38.92|38.82|38.5|38.61|38.75||38.23|37.78|38.125|38.51|38.7|38.69|38.69|38.5979|38.53|38.52||38.72|38.42|38.66|38.62|38.74|38.36|38.46|38.71|39.1313|39.19|39.05|39.1|39.09|38.94|39|39.17||39.45|39.33|39.3103|39.62|39.71|39.69|39.65|39.67|39.3|39.18|39.17|39.23|39.07|39.34|39.2|38.91|38.62|38.41|38.74|39.1|38.85|38.78|38.68|38.96|38.7|38.51|38.63|38.59|38.58|38.92|39.11|39.15|39.31|39.83|39.9419|39.94|40.01|39.98|39.55|39.52||39.98|40|40|39.9651|39.97|40.03|40.02|39.83|39.93|40.04|40.11|40.56|40.42|40.43|40.39|40.48|40.25|40.23|39.97|39.85|39.91|39.82|39.77|39.77|39.85|39.9|39.93|40.01||39.92|39.8849|39.98|39.64|39.75|39.7|39.86|39.92|40.06|39.69|39.89|40.68|40.1|40.32|40.3|40.1|40.15|40.02|39.8|39.97|39.9|39.92|39.85|40.08||40.75|40.69|40.63|40.8|41.08|41.15|41.14|41.09|41.29||41.94|41.71|42.37|41.94||41.83|41.82|41.7|41.79|41.15|41.5|41.49|40.99|40.13|40.2674|40.12|40.57|40.54|40.21|40.09|40.21|40.25|40.27|40.54|40.12|40.11||39.91|40.2|40.1|39.93|39.84|39.72|39.9|38.81|38.922|38.72|39.17|39.12|38.23|39.33|38.72|38.14|38.08|38.27|38.24|38.1|37.84|38.2|38.13|37.88|37.9642|38|38.31|38.62|38.46|38.45|38.67|38.42|38.09|37.9|37.8|37.8|37.6|38.28|38.91|38.64|38.64|39.05|39.22|39.58|39.67|40.01|39.91|39.92|40.17|40.27|40.24|40.24|40.45|40.12|40.12|39.96|39.94||40.55|40.92|41.05|41.08|40.81|40.82|40.99|41.18|40.49|40.5|40.5|40.45|40.52|40.83|40.89|40.9|41.06|41.34|41.38|41.38
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29.3519|29.4|29.42|29.46|29.54|29.4949|29.415|29.45|29.3|29.125|29.02|29.12|29.1397||28.9932|29.04|28.6952|28.715|28.71|28.63|28.8|28.82|28.7|28.69||28.8201|28.94|28.64|28.85|28.89|28.645|28.67|28.65|29.13|29.09|29.1151|29.11|28.93|28.93|28.77|29.02||29.04|28.87|28.98|29.15|29.08|29.135|29.1542|29.29|28.95|28.8455|28.82|28.9045|28.83|28.91|28.9148|28.88|28.64|28.49|28.45|28.7|28.67|28.57|28.55|28.68|28.52|28.46|28.41|28.5|28.31|28.455|28.62|28.8|28.85|29.27|29.13|29.17|29.1702|29.18|28.98|28.94||29.11|29.2|29.16|29.13|29.1|29.13|29.33|29.14|29.16|29.21|29.19|29.39|29.4|29.34|29.46|29.4|29.14|29.05|29.01|28.94|28.82|28.92|28.95|28.95|28.98|28.93|28.92|28.92||28.82|28.91|28.7|28.49|28.78|28.78|28.75|28.81|28.83|28.7|29|29.28|29.2|29.26|29.22|29.23|29.18|29.18|29.07|29.22|29.17|29.08|28.99|29.09||29.57|29.58|29.41|29.37|29.48|29.3|29.34|29.46|29.63||29.93|30.16|30.27|30.01||29.96|29.84|29.68|29.73|29.48|29.57|29.68|29.35|28.95|28.77|28.73|28.99|28.87|28.81|28.88|28.95|28.88|29.04|28.99|28.84|28.54||28.48|28.63|28.55|28.54|28.47|28.22|28.52|27.86|27.8|27.81|27.91|27.81|27.78|27.97|27.64|27.35|27.36|27.49|27.31|27.16|27.22|27.26|27.34|27.09|27.0388|26.95|27.09|27.2|27.17|27.1|27.45|27.32|27.29|27.1|27.14|26.98|26.83|26.97|27.13|27.19|27.0952|27.33|27.439|27.62|27.65|27.7|27.75|27.7751|27.81|27.8|27.91|27.95|28.04|27.875|27.85|27.85|27.92||28.17|28.44|28.49|28.46|28.24|28.18|28.19|28.35|28.14|28.19|28.27|28.18|28.13|28.2874|28.4|28.44|28.68|28.74|28.74|28.77
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.24|108.32|108.38|108.78|109.25|109.2|108.57|109.17|108.77|108.19|107.93|108.13|108.14||107.58|106.79|106.11|107.12|107.81|107.6|108.19|108.23|108.12|108.09||108.45|107.95|108.46|108.37|107.86|107.2|106.74|106.96|107.93|108|107.64|107.22|106.89|106.42|105.77|106.34||106.98|106.69|107.16|107.32|107.14|107.19|107.44|107.61|106.66|106.35|106.31|106.65|106.48|106.75|106.7|106.4|105.66|105.01|104.99|105.57|105.13|104.73|105.04|105.45|105.27|105.01|104.9|105.11|104.54|104.89|106.06|105.82|106.04|107.57|107.02|107.03|107.5|107.38|107.31|107.47||108.92|109.02|108.27|108.3|108.67|108.3|108.14|107.94|107.63|107.81|107.78|108.58|108.69|109.04|109.02|108.87|108.6|108.31|107.72|107.92|107.66|107.56|107.57|107.72|108.06|107.74|107.57|107.84||107.48|107.87|107.48|106.98|108.17|108.16|108.3|108.86|109.18|108.57|109.62|110.63|110.17|109.89|109.54|109.09|109.4|108.68|108.89|109.29|108.99|108.88|109.09|109.32||110.44|110.2|109.54|109.68|109.49|108.66|109.05|109.66|109.91||110.66|111.07|111.36|110.33||110.1|110.29|110.33|110.04|109.9|110.36|110.52|109.75|107.94|107.33|107.36|107.94|107.93|107.53|106.68|107.17|106.29|106.85|105.99|105.57|104.72||105.26|104.84|104.81|104.39|104.09|103.24|103.78|102.18|102.17|101.66|102.7|102.18|101.37|101.91|101.41|100.22|99.17|99.31|99.61|99.81|99.09|100|99.44|98.67|98.28|99.08|99.88|100.68|101.38|100.82|101.88|101.26|101.22|99.98|100.28|100.4|99.53|100.69|102.02|102.24|102.06|102.54|102.83|103.84|103.21|104.26|104.22|104.57|104.37|104.53|104.72|104.49|104.52|104.72|104.64|104.18|104.28||105.03|106.16|105.98|106.13|105.29|104.96|104.9|105.26|103.8|103.48|104.1|103.71|103.99|104.46|105.01|105.05|105.41|106.16|106.06|105.64
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|44.52|44.62|44.61|44.7|44.75|44.75|44.64|44.71|44.61|44.48|44.4|44.47|44.45||44.2956|44.15|43.98|44.3|44.44|44.38|44.53|44.42|44.4434|44.45||44.51|44.38|44.44|44.42|44.35|44.3|44.23|44.2|44.38|44.39|44.339|44.22|44.34|44.1|44.01|44.08||44.22|44.12|44.22|44.245|44.21|44.18|44.23|44.31|44.12|43.98|43.96|44.035|43.96|44|43.97|43.87|43.74|43.56|43.64|43.8|43.73|43.64|43.68|43.83|43.75|43.66|43.675|43.74|43.65|43.66|43.89|43.89|43.89|44.28|44.14|44.15|44.21|44.18|44.16|44.2||44.48|44.55|44.44|44.47|44.44|44.4|44.35|44.24|44.2|44.2|44.21|44.28|44.3|44.36|44.33|44.35|44.24|44.2|44.12|44.215|44.22|44.16|44.1102|44.19|44.26|44.16|44.07|44.105||44.039|44.16|43.98|43.78|44.11|44.11|44.11|44.1|44.08|43.87|43.99|44.25|44.13|44.12|44.09|44.02|44.1|43.9|43.92|44.01|43.88|43.87|43.9|43.91||44.13|44.12|43.94|43.83|43.91|43.76|43.92|43.99|43.99||44.13|44.16|44.25|44.07||43.98|43.95|43.88|43.85|43.72|43.73|43.73|43.66|43.2411|43.1906|43.19|43.25|43.24|43.08|42.95|43.2|42.97|43.16|43.03|42.82|42.69||42.69|42.61|42.56|42.47|42.45|42.31|42.3|41.96|41.98|41.91|42.04|42.01|41.865|41.97|41.81|41.65|41.49|41.545|41.61|41.56|41.58|41.64|41.52|41.44|41.34|41.44|41.6|41.79|41.81|41.7604|41.97|41.97|41.85|41.7|41.7918|41.76|41.72|41.905|42.29|42.28|42.27|42.27|42.38|42.53|42.37|42.585|42.66|42.67|42.69|42.7|42.75|42.64|42.65|42.69|42.73|42.57|42.58||42.74|42.93|42.84|42.98|42.74|42.6|42.62|42.75|42.47|42.43|42.67|42.61|42.73|42.83|42.92|43|43.09|43.22|43.21|43.15
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.76|77.74|77.73|77.77|77.86|77.85|77.78|77.83|77.69|77.48|77.43|77.45|77.45||77.27|77.08|76.94|77.275|77.3|77.24|77.31|77.325|77.32|77.31||77.345|77.22|77.335|77.35|77.22|77.03|76.92|76.94|77.21|77.195|77.13|77.03|77.13|76.99|76.85|76.92||76.98|76.92|77.05|77.1|77.06|77.07|77.11|77.15|76.95|76.85|76.88|76.95|76.92|76.94|76.93|76.93|76.71|76.46|76.57|76.67|76.57|76.53|76.6|76.67|76.53|76.43|76.4|76.46|76.345|76.44|76.64|76.545|76.51|76.95|76.84|76.93|77.04|76.985|76.92|76.9||77.31|77.42|77.255|77.265|77.33|77.25|77.225|77.1|76.975|76.97|77|77.12|77.155|77.24|77.28|77.2|77.08|77.05|76.93|77|77.03|77.02|76.96|76.95|77.05|77.02|77.06|77.12||77|77.14|77.04|76.87|77.2|77.16|77.15|77.23|77.25|77.11|77.3|77.54|77.62|77.45|77.475|77.36|77.44|77.255|77.3|77.32|77.25|77.285|77.26|77.43||77.64|77.46|77.22|77.18|77.15|77.005|77.07|77.13|77.18||77.37|77.34|77.335|77.17||77.17|77.36|77.28|77.155|77.09|77.13|77.19|77.01|76.44|76.33|76.34|76.56|76.49|76.5|76.365|76.47|76.42|76.49|76.3|76.06|75.9||75.985|75.92|75.8|75.77|75.76|75.55|75.7|75.24|75.2|75.13|75.3|75.31|75.175|75.34|75.095|74.98|74.86|74.86|74.95|74.925|74.75|74.86|74.835|74.7|74.505|74.49|74.61|74.89|75|74.94|75.075|75.11|75.125|74.77|74.81|74.74|74.57|74.77|75.15|75.17|74.99|75.13|75.18|75.27|75.12|75.2|75.26|75.36|75.34|75.37|75.39|75.3|75.36|75.37|75.41|75.21|75.34||75.49|75.8|75.68|75.7|75.47|75.34|75.42|75.5|75.21|75.25|75.37|75.27|75.26|75.34|75.41|75.48|75.62|75.76|75.84|75.79
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.28|52.33|52.33|52.35|52.37|52.36|52.27|52.31|52.26|52.13|52.11|52.13|52.14||52.11|51.89|51.78|52.06|52.16|52.12|52.2|52.2|52.22|52.25||52.28|52.21|52.27|52.22|52.1|51.87|51.85|51.91|52.01|51.88|51.71|51.62|51.63|51.59|51.55|51.68||51.74|51.79|51.905|52.01|52.05|52.16|52.24|52.29|52.18|52.14|52.14|52.18|52.14|52.18|52|51.92|51.78|51.76|51.85|51.87|51.78|51.75|51.89|51.91|51.92|51.89|51.81|51.89|51.82|51.94|51.93|51.8|51.76|52.06|51.92|51.95|52.07|52.01|52.09|52.2||52.47|52.45|52.46|52.5|52.56|52.53|52.55|52.56|52.47|52.5|52.46|52.62|52.55|52.62|52.62|52.64|52.54|52.58|52.44|52.52|52.69|52.67|52.51|52.53|52.59|52.46|52.46|52.47||52.46|52.51|52.4|52.27|52.53|52.41|52.39|52.43|52.33|52.36|52.48|52.82|52.71|52.54|52.52|52.34|52.32|52.22|52.28|52.32|52.29|52.4|52.45|52.64||52.78|52.81|52.74|52.78|52.785|52.72|52.71|52.76|52.71||52.8|52.77|53.02|52.83||52.81|52.82|52.84|52.7|52.66|52.65|52.48|52.24|52.09|52.01|52.04|52.1|52.03|51.85|51.69|51.82|51.64|51.72|51.41|51.28|51.15||51.19|51.18|51.04|50.96|50.87|50.86|50.83|50.62|50.44|50.31|50.4|50.36|50.12|50.15|49.77|49.49|49.48|49.45|49.47|49.47|49.5|49.63|49.52|49.5|49.45|49.66|49.73|49.97|50.02|49.97|50.08|49.84|49.73|49.67|49.73|49.65|49.61|49.76|50.07|50.04|50.2|50.27|50.31|50.53|50.59|50.87|50.84|50.86|50.88|50.86|51|50.98|51.03|51.03|51|51.04|51.01||51.09|51.24|51.21|51.19|51.07|51.09|51.08|51.12|50.92|51.02|51.21|51.21|51.35|51.43|51.41|51.36|51.39|51.43|51.39|51.3
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.76|77.74|77.73|77.77|77.86|77.85|77.78|77.83|77.69|77.48|77.43|77.45|77.45||77.27|77.08|76.94|77.275|77.3|77.24|77.31|77.325|77.32|77.31||77.345|77.22|77.335|77.35|77.22|77.03|76.92|76.94|77.21|77.195|77.13|77.03|77.13|76.99|76.85|76.92||76.98|76.92|77.05|77.1|77.06|77.07|77.11|77.15|76.95|76.85|76.88|76.95|76.92|76.94|76.93|76.93|76.71|76.46|76.57|76.67|76.57|76.53|76.6|76.67|76.53|76.43|76.4|76.46|76.345|76.44|76.64|76.545|76.51|76.95|76.84|76.93|77.04|76.985|76.92|76.9||77.31|77.42|77.255|77.265|77.33|77.25|77.225|77.1|76.975|76.97|77|77.12|77.155|77.24|77.28|77.2|77.08|77.05|76.93|77|77.03|77.02|76.96|76.95|77.05|77.02|77.06|77.12||77|77.14|77.04|76.87|77.2|77.16|77.15|77.23|77.25|77.11|77.3|77.54|77.62|77.45|77.475|77.36|77.44|77.255|77.3|77.32|77.25|77.285|77.26|77.43||77.64|77.46|77.22|77.18|77.15|77.005|77.07|77.13|77.18||77.37|77.34|77.335|77.17||77.17|77.36|77.28|77.155|77.09|77.13|77.19|77.01|76.44|76.33|76.34|76.56|76.49|76.5|76.365|76.47|76.42|76.49|76.3|76.06|75.9||75.985|75.92|75.8|75.77|75.76|75.55|75.7|75.24|75.2|75.13|75.3|75.31|75.175|75.34|75.095|74.98|74.86|74.86|74.95|74.925|74.75|74.86|74.835|74.7|74.505|74.49|74.61|74.89|75|74.94|75.075|75.11|75.125|74.77|74.81|74.74|74.57|74.77|75.15|75.17|74.99|75.13|75.18|75.27|75.12|75.2|75.26|75.36|75.34|75.37|75.39|75.3|75.36|75.37|75.41|75.21|75.34||75.49|75.8|75.68|75.7|75.47|75.34|75.42|75.5|75.21|75.25|75.37|75.27|75.26|75.34|75.41|75.48|75.62|75.76|75.84|75.79
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|99.76|98.89|97.51|97.54|99.8|101.85|99.9|98.96|97.96|95.48|94.37|93.23|91.71||90.87|91.36|93.04|92.71|92.86|92.19|93.08|93.74|92.38|89.89||89.7|90.59|91.75|93.82|93.82|92.46|91.99|91.39|92.82|94.12|91.17|91.42|89.13|88.96|87.48|89.13||88.83|89.32|92.17|91.57|92.27|91.18|92.59|92.61|90.78|89.88|88.14|88.98|89.11|90.43|90.58|89.98|88.34|87.33|84.62|85.52|83.49|82.22|83.94|84.69|83.75|82.83|83.48|84.65|85.61|86.35|88.15|91.28|89.95|91.64|90.4|90.18|89.49|91.04|90.68|93.85||94.89|94.91|92.69|92.67|93.56|95.2|95.16|93.85|92.95|94.71|94.45|97.1|96.2|96.83|98.95|98.79|100.12|99.46|100.73|101.53|98.42|101.53|102.89|97.34|94.75|94.15|92.47|92.38||93.15|93.27|91.14|88.72|93.1|91.04|89.22|88.07|89.76|88.41|87.97|88.97|87.43|88.77|90.8|88.24|88.5|87.72|89.23|89.01|87.05|87.06|88.34|89.06||90.42|90.47|92.53|93.6|93.42|89.3|89.45|88.2|90.23||89.29|90.86|90.83|89.46||87.62|84.67|82.66|86.5|84.36|85.72|85.48|83.95|80.08|78.86|79.32|80.52|79.54|78.8|79.19|77.83|75.52|73.85|73.03|73.23|73.66||72.8|72|73.49|72.66|70.13|71.1|70.91|67.28|66.95|66.59|69.43|71.52|69.88|71.46|68.26|67.6|66.23|65.19|64.12|66.18|65.5|67.09|65.46|66.92|67.09|68.49|70.3|70.21|69.6|68.72|71.32|72.1|71.66|72.23|72.15|69.88|70.55|70.65|73.02|73.77|73.99|73.21|71.88|72.96|73.7|74.34|75.99|75.95|77.11|78.21|78.29|79.13|78.83|78.65|78.76|79.89|79.65||81.13|79.2|79.68|79.29|78.93|78.69|77.82|78.86|78.37|78.39|77.53|76.95|78.08|79.82|80.03|79.87|79.94|79.26|79.33|78.69
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|254.86|257.72|248.14|255.54|254.22|273.71|273.83|274.45|271.02|281.27|274.81|274.21|269.72||269.62|263.63|261.01|260.7|258.86|260.91|261.77|255.78|264.89|268.92||276.76|272.48|267.89|267.21|263.09|255.48|255.86|252.21|252.41|254.41|242.6|243.48|240.48|242.27|245.65|249.83||244.26|239.82|236.59|234.67|235|230.25|232.2|233.9|227.08|223.26|223.3|219.98|221.4|220.73|222.67|217.73|212.03|207.85|214.09|218.38|217.64|212.2|208.04|207.8|203.02|199.21|208.63|212.4|219.16|217.36|220.68|227.31|222.15|224.1|223.06|222.64|219.89|225.91|225.01|227.94||224.99|224.89|224.97|227.08|227.64|226.31|221.29|217.8|218.28|217.84|219.46|223.46|227.97|220.98|224.99|234.17|226.35|220.66|224.09|220.54|211.95|207.41|209.74|210.35|208.62|209.93|196.51|197.78||201.75|202.62|203.3|199.3|203.06|203.85|199.43|196.63|192.74|194.95|191.22|187.57|185.87|188.59|190.48|188.27|192.37|192.37|189.01|188.05|187.18|180.31|174.64|175.7||172.95|173.56|172.58|172.42|171.96|166.08|164.99|165.97|168.97||174.87|175.82|175.86|175.67||173.28|173.26|169.08|173.92|173.34|174.08|173.26|170.12|168.14|166.38|162.48|161.1|157.5|158.78|158.78|161.13|160.48|162.21|160.73|161.66|161.76||162.12|162.47|164.9|162.57|161.81|161.21|161.09|156.32|157.28|151.16|151.43|150.89|149.95|149.51|146.1|142.41|138.95|137.96|138.31|137.46|138.68|144.27|142.6|142.1|144.36|145.35|148.32|150.09|148.38|152.19|151.42|149.8|147.97|148.35|145.21|145.21|142.98|146.23|144.98|144.29|141.99|140.7|142.96|141.96|140.76|143.63|146.03|147.3|146.81|151.39|150.57|149.36|150.49|150.38|151.33|154.76|156.58||156.21|156.22|155.59|154.8|150.93|149.09|148.82|152.77|149.53|151.04|146.13|145.51|146.5|148.85|150.66|146.21|149.97|150.3|153.34|155.91
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|33.35|34.52|33.92|33.79|34.08|34.86|34.37|35.33|35.3|34.68|34.62|33.43|33.6||34.42|33.46|33.54|33.54|33.55|34.34|34.06|34.72|35.08|35.16||35.63|35.67|35.19|35.38|35.19|34.85|34.69|34.43|35.45|35.38|35.07|34.72|34.62|35.27|34.73|35.07||35.24|35.54|36|36.12|36.8|37.01|36.91|36.45|36.23|36.37|35.72|36.02|35.17|35.8|36.44|36.6|36.46|33.81|33.66|34.47|33.98|32.77|32.83|31.91|31.38|30.38|30.94|30.75|30.55|31.11|31.12|32.05|31.68|32.25|31.83|32.03|32.19|32.38|32.59|32.67||32.05|31.56|31.96|32.3|32.62|32.98|33.89|33.33|33.57|32.86|32.85|33.67|33.39|32.8|31.74|31.61|32.18|31.84|32.35|32.7|31.66|30.97|32.5|31.66|31.67|31.65|31.06|30.64||31.04|30.74|30.57|30|30.67|30.14|29.95|30.03|29.99|28.01|27.95|28.91|28.59|29.12|30.14|31.14|31.71|31.94|31.29|30.08|31.3|31.29|31.12|32.04||32.92|33.26|32.64|32.79|33.47|33.93|34.31|34.9|34.9||35.95|35.51|34.5|34.6||34.63|35.78|34.85|36|35.56|36.24|36.64|36.4|36.5|36.46|35.79|35.91|35.69|35.71|36.3|36.95|36.96|36.84|37.34|37.04|37.16||37.13|37.28|38.12|37.15|37.02|38.16|37.66|36.8|36.2|36.21|36.93|37|36.69|36.03|34.72|34.61|34.64|35.1|34.45|34.35|34.28|34.96|34.06|34.12|34.88|35.01|35.86|36.29|36.4|36.57|37.41|36.97|36.19|36.21|35.32|35.09|35.47|36.07|36.2|35.66|35.54|35.54|35.88|36.5|36.14|36.93|37.37|37.86|38.06|38.5|38.49|38.93|38.94|38.2|38.3|39.83|39.89||40.74|39.95|40.32|40.25|38.72|38.01|38.56|38.2|37.95|37.83|37.85|38.87|38.29|39.34|40.15|39.94|41.61|41.49|41.5|42.35
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|65.25|66.55|66.34|66.07|67.35|68.89|66.68|65.7|65.5|63.93|63.84|64.38|64.59||65.05|64.84|64.83|65.43|64.54|64.78|64.27|64.69|64.26|64.22||63.75|63.86|63.45|64.07|65.11|64.28|64.86|64.52|64.625|64.21|63.37|63.53|64.18|63.15|62.67|63.3||63.9|63.57|64.6|64.42|65.69|66.16|66.44|66.63|66.33|66.64|66.59|66.5|66.01|66.35|66.445|65.84|65.43|64.29|64.31|65.58|65.82|66.66|65.81|67.43|66.51|65.86|65.82|65.93|66.63|67.01|67.61|68.61|67.81|69.26|69.02|69.29|68.41|69.33|69.12|69.73||70.4|70.04|69.19|69.99|70.51|70.61|69.92|68.55|68.25|68.55|69.14|69.93|70.08|70|70.14|70.6|70.16|69.9525|70.4725|70.4425|70.2975|69.66|70.0175|69.9325|70.305|70.0725|69.0925|68.5975||69.13|70.2825|69.56|67.1075|67.9975|68.28|68.2525|67.7625|67.385|65.84|66.22|65.465|64.555|65.5825|66.3975|65.8475|66.2325|65.055|65.645|65.495|64.705|64.505|63.225|63.83||64.365|65.0475|65.1775|64.52|64.675|63.93|63.6525|63.645|64.5975||65.6075|66.29|66.26|66.2575||66.05|65.7625|64.7225|66.3025|65.8575|66.1325|66.0875|64.7175|64.2475|63.9875|63.465|63.6125|63.0575|62.65|63.4725|62.845|61.1375|60.5775|60.37|60.2575|60.8825||60.6675|60.3225|60.335|59.9425|59.555|59.7275|59.085|57.1125|57.1175|56.4025|56.9475|56.87|56.705|56.8325|55.9375|54.6125|54.46|54.1|52.8013|53.3825|54.575|55.7|55.6587|56.355|56.225|56.5925|58.4875|58.1925|57.185|58.185|58.8775|58.7325|58.02|57.955|57.3725|57.5975|57.37|57.9125|58.4425|58.45|57.6525|57.5875|58.8498|58.555|58.9375|59.7475|59.975|60.0025|60.605|60.89|60.305|60.435|60.855|60.435|60.4675|60.7425|61.24||62.6075|62.4475|62.9225|62.5825|61.745|61.5025|61.5125|62.08|61.455|61.92|62.1075|61.7575|62.255|62.825|63.8825|63.6725|64.18|63.9525|64.6275|64.805
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|22.09|21.99|21.68|22.29|23.06|23.99|22.98|23.38|22.4|21.18|20.69|20.74|20.48||20.54|19.76|19.76|20.15|20.89|20.45|20.33|20.4|20.62|20.58||21.1|21.26|21.38|22.18|22.6|22.37|22.33|22|22.53|22.98|22.4|22.87|22.99|23.08|22.7|22.92||22.73|21.88|22.74|21.91|21.75|21.89|21.97|22.19|22.56|21.6|21.06|21.84|21.53|21.71|22.21|21.74|21.19|20.43|20.38|20.7|20.16|19.52|19.67|19.75|19.31|19.21|19.56|19.97|20.12|20.49|21.05|21.94|22.01|22.85|22.31|22.05|22.27|22.54|22.24|23.02||23.05|22.84|21.69|21.86|21.98|22.44|22.17|21.3|21.34|21.75|21.79|22.42|22.88|23.26|23.46|23.41|23.21|22.72|23.4|23.96|23.76|23.46|23.57|23|22.58|22.92|23.86|24.33||25.28|25.64|25.39|24.19|25.93|24.89|24.3|23.88|23.75|22.78|23.78|24.32|23.66|24.31|25|24.1|24.2|24.08|24.86|24.28|23.5|23.5|23.77|24.17||25.28|25.73|26.34|26.95|27.57|27.29|27.73|28.02|28.9||29.72|30.54|30.53|30.68||29.8|29.46|28.63|29.96|29.06|29.7|30.11|28.22|26.39|27.12|27.28|27.09|26.88|27.11|27.97|27.67|26.51|26.66|25.82|25.59|26.47||26.29|26.21|27.08|26.8|26.51|27.51|26.91|24.87|24.64|24.93|25.7|26.17|26.26|27|26.18|24.67|24.98|24.57|24.8|25.63|25.89|26.23|26.05|26.5|27.58|28.54|30.09|29.5|29.13|29.58|30.57|30.79|28.94|29.38|28.64|29.49|29.28|30.12|31.43|31.44|31.26|31.15|31.53|31.44|31.88|33.1|33.64|33.84|34.99|35.49|34.63|35.24|35.07|34.89|35.02|35.66|36.42||36.74|36.32|36.67|37.02|35.67|35.21|34.64|35.74|35.21|35.52|35.29|35.17|35.93|36.92|38.05|38.15|38.49|39.31|39.71|39.73
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|41.9677|42.1728|41.6409|41.83|42.04|42.9174|42.1414|42.99|42.2699|41.4102|40.76|40.86|40.6935||40.9097|39.95|39.55|39.4584|40.0242|39.9954|39.9061|40.1277|39.9999|40.2574||40.8136|40.8492|40.8992|41.6742|42.1503|41.735|42.02|41.7842|42.5551|42.7138|42.3861|42.6297|42.6057|42.6877|42.0733|42.7341||42.5349|41.6913|42.5152|41.8935|41.84|42.1155|42.3042|42.4426|42.3014|41.81|41.4739|42.01|41.6545|42.0541|42.3902|42.0954|41.276|40.3859|40.3718|41.0547|40.2066|39.6935|39.7026|39.7575|39.2026|38.895|39.2575|39.2794|39.2238|39.6452|40.4359|41.4345|41.4334|42.3123|41.6933|41.1985|41.16|41.4|41.306|42.12||42.2621|42.2653|41.44|41.6634|41.75|42.05|42.2302|41.45|41.4997|41.5057|41.4768|42.37|42.8948|42.79|42.75|42.72|42.24|41.91|42.36|43.0382|42.68|42.13|42.28|41.8|41.3132|41.77|42.0861|42.0173||42.6078|42.73|42.03|41.18|42.5087|42.01|41.66|41.53|40.9499|40.2346|41.0388|41.55|41.1033|41.4832|41.8499|41.4356|41.4262|41.7122|41.99|41.7632|41.4521|41.44|41.4701|42.4537||43.7056|44.0543|44.3465|44.3891|44.8652|44.5917|44.8743|45.2696|46.21||47.236|47.4444|47.1747|46.8654||46.2723|46.3149|45.276|46.5415|45.5319|45.8678|46.04|43.8301|42.7233|43.3449|43.3316|43.5156|43.2747|43.2041|43.4339|43.61|43.01|43.0128|42.9172|42.5632|42.74||42.762|42.8165|43.3044|42.7305|42.3124|42.9946|42.7285|40.4943|40.25|40.4549|41.07|41.41|41.9923|42.15|40.7902|39.4363|39.1817|39.0943|38.9249|39.3179|39.2252|40.0052|39.2929|39.3332|40.1734|41.1132|42.4245|42.2127|41.9768|42.5499|43.3299|42.9343|41.9041|42.265|41.8037|42.58|42.06|43.2975|44.2821|43.8925|43.6111|43.7157|44.45|44.7801|45.21|46.1073|46.1|46.52|47.1651|47.5921|46.7032|47.1405|47.1737|46.5386|46.88|47.4592|47.9669||48.5131|48.4588|48.6571|48.81|47.4615|46.9759|46.5165|47.0827|46.5721|46.7149|46.5329|46.9327|47.4114|47.9|48.9114|49.0611|49.65|49.7878|50.12|50.6601
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|41.44|41.62|41.4|41.73|42.24|43.47|41.89|44.5|43.27|41.39|40.73|40.45|40.01||40.54|38.98|39.24|40.21|42.06|41.25|41.65|42.96|43.23|43.77||45.11|44.93|45.8|47.12|48.29|47.83|47.26|45.94|47.51|48.53|47.41|48.13|48.28|49|47.6|47.62||47.5|45.14|46.76|42.91|42.27|42.61|43.33|43.73|43.77|42.77|42.06|43.2|42.48|43.06|43.25|42.91|41.49|40.3|40.33|41.62|40.77|39.79|40.31|40.5|39.95|39.59|39.7|40.1|39.74|40.6|41.99|43.68|43.97|45.52|43.74|43.13|43.72|43.88|43.39|45.07||45.37|45.39|43.02|43.45|44.03|44.39|44.09|43.05|42.8|42.55|42.69|43.87|44.62|46.38|45.77|44.97|43.94|43|43.39|44.18|43.15|42.01|42.56|41.98|41.99|42.65|44.76|45.81||46.86|47.4|46.63|44.49|47.3|45.49|44.1|44.16|42.28|41.1|42.28|43.42|42.37|43.22|44.05|43.19|43.88|44.03|44.89|43.56|42.9|43.27|42.89|44.27||46.45|47.01|48.26|47.91|48.29|48.29|48.77|50.08|52.07||53.35|54.22|53.68|53.66||52.59|53.06|50.64|52.95|50.6|51.78|50.76|46.94|44.46|45.81|45.82|46.65|46.58|47.23|47.74|47.87|45.84|45.84|45.29|44.63|45.48||46.06|46.04|47.03|45.63|45.48|46.65|46.03|41.71|41.4|41.56|42.54|43.91|43.88|44.7|43.04|41.52|41.98|41.35|40.95|43.05|42.64|44.26|43.68|43.92|46.75|48.23|49.68|48.97|48.33|49|50.4|49.76|47.09|47.73|46.66|47.9|47.59|49.43|51.79|51.85|51.68|51.74|52.57|52.82|53.59|54.54|54.6|54.24|55.92|57.1|55.62|56.79|55.73|55.57|55.56|56.81|58.02||58.41|58.23|58.28|58.72|56.48|56.17|55.5|56.76|55.79|56.38|57.01|57.27|58.19|59.58|62.02|61.82|62.78|63.4|62.04|62.21
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|46.0447|45.65|45.4725|45.35|45.87|46.74|45.85|45.75|45.27|45.2|44.92|45.07|45.09||44.97|44.93|44.78|45.42|45.18|45.13|45.29|44.81|44.55|44.44||44.59|44.39|43.64|44.12|44.72|44.09|44.35|44.3332|44.44|44.6611|44.16|44.44|44.04|43.64|43.57|43.96||44.21|43.79|44.69|45.02|45.18|44.96|45.1|45.1|45|44.81|44.84|44.97|44.73|45.26|45.52|44.84|44.75|44.46|44.22|45.12|44.83|44.67|44.71|44.78|44.07|43.49|43.39|43.41|43.61|43.99|44.51|45.58|45.14|45.61|45.65|45.73|45.23|46.24|45.59|46.12||46.18|46.28|45.58|45.42|45.58|45.81|45.71|44.75|44.55|44.7|44.94|45.24|45.04|44.74|44.6|44.76|44.32|44.1195|44.32|44.55|44.28|43.58|43.82|43.35|43.5|43.6|42.62|43.15||43.46|44.12|42.94|42.35|42.99|42.57|42.83|42.3|42.32|42.06|42.46|42.56|41.79|42.21|42.59|42.1|41.91|41.32|41.46|41.08|41|40.66|39.991|40.13||40.3|40.65|40.85|40.75|41.1|40.56|40.38|40.215|41.24||41.9299|42.28|42.03|41.98||41.93|41.92|41.25|42.38|41.79|41.73|41.96|41.27|40.769|41.03|40.52|39.9421|39.67|39.46|40.31|40.04|38.84|38.92|38.89|39.32|39.35||39.31|39.11|39.48|39.34|38.94|39.13|38.99|37.52|37.6|37.07|37.47|37.9|37.5|37.85|36.65|35.73|35.72|35.56|34.95|35.05|35.33|35.96|35.61|35.46|36.09|36.41|37.42|37.07|36.45|37.16|38.15|38.08|37.58|37.88|37.38|37.61|37.25|38.31|38.32|38.42|37.95|37.67|38.03|38.09|38.52|39.21|39.56|39.695|39.86|39.98|39.4638|39.95|39.9432|39.78|39.715|40.16|40.3||40.7|40.9039|40.72|40.77|40.33|39.881|40.01|40.67|40.54|40.3721|40.46|40.43|41.28|41.52|41.92|42.07|42.17|42.29|42.5|42.42
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.17|21.025|21.535|21.985|22.33|22.415|22.485|22.495|22.295|22.215|21.975|22.015|21.87|21.925|21.825|21.46|21.465|21.45|21.495|21.535|21.935|21.805|21.69|21.71|21.645|21.545|21.415|21.135|21.505|21.815|21.765|21.95|21.99|22.145|22.135|22.08|22.075|21.86|21.76|21.465|21.925|22.61|22.525|22.555|22.755|22.71|22.9|22.79|23.02|23.14|22.84|23.06|23.035|22.825|22.99|22.935|23.02|22.775|22.675||22.68|22.75|22.665|22.545|22.785|23.05|22.66|22.535|22.585|22.395|22.525|22.82|22.97|23.2|23.57|23.46|23.59|23.405|23.6|23.495|23.345|||23.885|23.66|24.23|24.06|23.895|24.21|23.95|23.97|23.865|24.06|24.145|24.23|24.155|23.74|23.755|23.795|23.91|23.745|23.745|23.965|24.12|24.23|24.52|24.335|24.41|24.245|23.885|24.015|23.79|23.875|23.675|23.6|23.56|23.93|23.9|23.71|23.59|23.635|23.52|23.475|23.39|23.25|23.185|23.265|23.19|22.995|22.89|22.61|22.63|22.34|22.31|21.205|21.34|21.39|21.155|21.19|21.28|21.515|21.635|21.485|21.545|21.615|21.85||21.915|21.89|22|||21.97|22.045|22.145|21.965|21.56|21.615|21.515|21.06|21.205|21.115|21.095|20.77|20.8|20.345|20.125|20.13|19.674|19.75|19.79|19.732|19.906|19.922|20.125|19.836|20.045|19.828|19.542|19.86|19.762|19.334|19.036|19.336|19.764|19.59|19.608|19.522|19.188|19.088|18.794|18.882|18.724|18.738|18.974|19.128|18.98|18.712|19.144|19.39|19.656|19.706|19.52|19.966|20.145|20.255|19.482|19.996|19.804|19.506|19.66|19.926|20.04|20.1|20.005|20.015|20.07|20.66|20.805|21.465|21.28|21.425|21.805|21.595|21.34|21.34|21.335|21.335|21.08|21.12|21.34|21.435|21.325|21.31|21.24|21.38|21.235|20.96|20.98|21.175|20.995|20.79|20.75|20.96|21.29|21.41|21.565|21.625|22.095|21.775|21.97|22.1
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|46.83|46.93|46.05|46.43|46.72|48.78|49.04|49.25|48.9|49.76|49.19|49.05|48.84||48.26|47.77|47.4|47.49|47.6|47.26|47.42|46.62|47.53|47.71||48.309|47.94|47.52|47.09|47.1|46.33|46.21|46.11|46.17|46.43|45.2169|45.15|44.88|45.19|45.77|46.39||45.86|45.19|45.2097|45.3149|45.4|44.98|45.06|45.16|44|43.68|43.45|43.47|43.29|43.74|43.69|43.024|42.32|41.57|42.02|42.78|42.97|41.92|42.3|42.23|41.38|40.87|42.3013|42.6|43.18|43.08|43.87|44.92|44.19|44.56|44.64|44.5|44.28|45.13|45.07|45.71||45.24|45.29|45.32|45.2|45.14|45.07|44.59|44.18|44.42|43.94|44.41|45.03|45.85|44.69|45.4|46.27|45.28|44.67|45.49|45.06|43.87|43.19|43.53|43.62|43.39|43.52|41.42|41.97||42.56|43.22|43.06|42.19|42.93|43.03|42.47|42.4|41.57|41.95|42.06|40.79|40.44|41.26|41.47|41.03|41.59|41.14|40.99|40.92|40.76|39.39|38.858|39.12||38.8727|38.8693|38.7197|38.35|38.2|37.2|37.06|36.91|37.47||38.61|38.9435|38.8048|38.7177||38.3898|38.28|37.57|38.1476|37.84|37.6253|37.46|37.3846|37.0346|36.7221|36.28|36.09|35.199|35.477|35.6054|36.1216|36.0515|36.2398|36.0189|35.9905|36.0025||36.1317|35.9165|36.198|35.7373|35.618|35.3173|35.3517|34.3754|34.4445|33.7809|33.8839|33.8677|33.4935|33.5001|32.86|32.1671|31.4429|31.22|30.7316|30.4458|31.0006|32.3053|31.942|31.8949|32.4413|32.7595|33.3905|33.525|33.1189|33.7321|33.875|33.6272|33.27|33.2899|32.5841|32.5363|32.0334|32.66|32.4122|32.3508|31.854|31.662|32.1001|31.9879|31.8408|32.6069|33.1007|33.2452|33.2017|34|33.7345|33.5916|33.943|33.65|33.8091|34.1199|34.38||34.3597|34.2271|34.02|33.75|32.86|32.65|32.4673|33.0324|32.57|32.43|32.1673|31.92|32.63|32.94|33.18|32.92|33.03|33.07|33.79|34.25
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|84.5881|84.7679|84.09|83.7217|85.1186|84.6855|83.8546|84.0329|83.9724|82.5344|81.4087|80.7389|80.62||80.08|80.93|82.33|82.2056|82.29|82.3852|82.6529|82.97|82.3081|81.66||81.159|81.215|81.3306|81.7825|82.1744|82.23|82.1578|81.9709|81.4008|81.55|81.0952|80.6972|79.67|78.74|77.95|78.6279||79.1188|79.3329|80.6299|80.6989|80.8001|80.8509|81.1362|81.2001|80.6147|80.65|80.2529|80.4612|79.69|79.1969|78.8596|79.2084|78.64|78.5582|77.2527|77.6085|76.399|75.6513|76.3529|76.4012|75.9858|76.057|75.326|75.8045|75.9618|76.03|76.5382|78|77.46|78.2768|77.8|78.241|77.911|78.7135|78.61|79.56||80.16|80.28|79.15|79.1233|79.41|79.843|79.7461|79.4597|78.79|79.12|78.56|77.974|78.16|78.2938|78.33|77.8071|77.5|76.9052|77.272|77.9|76.89|78.0224|78.7225|78.4|78.3932|77.6|76.7856|76.81||77.1605|77.464|76.5757|75.9918|77.6645|76.82|76.35|76.1062|76.91|76.125|75.95|76.6601|75.75|76.5902|77.0678|76.68|76.6202|76.29|76.91|76.67|76.44|76.2028|76.1762|76.4556||76.84|76.44|77.0009|77.28|77.8712|77.0561|76.9|76.5394|76.45||76.0996|76.34|76.1487|75.86||75.4588|74.7408|73.708|74.878|73.86|73.78|74.41|74.67|73.1202|72.1763|72.0257|71.8289|71.555|71.829|71.9496|71.39|70.7595|69.99|69.5876|69.9613|70.58||70.2492|69.9942|70.2971|69.9583|69.628|70.2269|69.8443|68.839|68.6596|68.2302|69.7804|71.0495|70.9825|71.0413|70.03|69.6|69.0035|68.7409|67.8806|69.43|69.8036|70.3922|69.69|70.6108|70.4917|71.65|72.716|72.5373|71.29|71.4696|72.5172|72.5576|71.8389|71.8514|71.55|70.8225|70.78|71.471|72.3669|73.435|73.4409|73.7|73.49|73.25|73.676|75.5|75.4343|75.4238|75.9|76.9086|76.57|76.7|76.89|76.775|76.4316|76.37|76.83||78.3785|77.65|78.0619|77.8197|77.59|77.8147|77.4583|77.91|77.82|78.27|78.07|78.0006|78.68|79.7217|79.3845|79.6348|79.01|79.57|79.9985|78.8487
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|45.06|45.1895|45.083|45.4906|45.759|45.6234|44.9611|45.2951|45.3696|45.01|44.82|45.56|45.71||45.6665|45.6401|45.59|45.64|45.5122|45.7993|45.9115|45.9904|45.69|45.4214||45.7903|45.59|44.921|45.29|45.45|45.5515|45.569|45.8151|46.2|46.35|46.259|46.4|46.67|45.9403|45.946|46.33||46.8|46.7439|47.1855|47.4327|47.3608|47.7041|47.84|47.575|47.7885|47.93|48.03|47.96|47.58|48.25|47.76|47.8548|47.63|47.4383|47.58|48.3241|48.1481|48.0423|48.31|48.1523|47.9152|47.4968|47.12|47.0256|47.17|47.11|47.55|48.2807|48.1296|48.2951|48.4|48.3028|47.9|48.1999|48.29|48.51||48.72|48.78|48.5124|48.57|48.7|48.67|48.45|48.01|47.75|47.59|47.33|47.56|47.2514|46.9258|47.01|47.07|46.513|46.2994|46.5126|46.52|46.42|45.96|45.96|45.97|45.8027|45.45|45.3384|45.37||45.2231|45.59|44.81|44.6913|45.34|44.85|45|44.8612|44.8612|44.86|45.52|45.64|44.8278|45.31|45.16|44.75|44.77|44.4033|44.72|44.58|45.08|45.37|45.4|45.49||45.6|45.55|45.52|45.521|45.73|45.4|45.54|45.63|46.21||45.8518|45.965|46|45.9158||45.6572|45.32|44.94|45.78|45.42|45.44|45.7895|46.27|45.27|45.25|44.6886|45.0075|44.7324|44.8|44.74|44.44|44.1|43.61|43.83|43.95|43.92||43.93|43.46|43.43|43.12|43.08|43.44|43.33|42.59|42.47|42.25|42.13|42.55|42.66|42.67|42.19|41.3|41.22|41.02|40.7|40.88|40.8766|40.77|40.3782|40.58|40.87|41.14|41.32|40.92|40.33|40.17|41.25|41.49|41.03|40.81|41.02|41.75|41.54|42.03|42.36|42.48|42.25|42.519|42.82|42.9|43.14|43.5|43.49|43.63|43.59|44.03|43.71|43.74|43.86|43.55|43.59|43.48|43.53||44.1|44.46|44.79|44.65|44.44|44.24|43.76|44.04|43.86|44.16|44.46|44|44.205|44.4|44.85|45|44.97|45.09|45.12|45.77
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|76.01|76.19|75.59|76.5|78.27|79.13|76.42|77.11|76.53|73.85|73.22|73.68|73.45||73.49|73.69|73.6|74.98|74.89|75.19|75.44|76.03|75.76|75.78||76.1|76.04|74.79|75.85|76.57|76.09|75.73|76.05|78.05|77.59|76.93|78.56|77.52|75.82|74.91|75.1||74.95|73.79|74.39|75.3|75.62|75.93|76.53|77.48|78.47|76.3|74.38|74.76|73.46|74.16|74.28|73.42|72.49|71.28|71.79|73.2|73.22|72.21|72.52|73.04|71.47|71.17|70.69|70.66|70.97|70.93|71.88|73.57|73.36|74.87|74.82|74.67|74.44|75.47|76.25|78.46||78.99|78.36|76.84|76.54|77.23|78.14|77.33|75.99|75.42|75.61|75.26|75.92|75.41|75.26|75.62|75.69|75.48|76.7|76.72|77.02|76.49|75.96|76.64|74.79|74.63|73.32|72.7|73.04||73.57|73.98|72.97|72|74.16|72.7|71.73|70.67|70.58|69.7|70.74|70.4|68.6|70.26|70.52|69.94|69.59|68.69|69.36|69.96|68.68|68.39|68.22|68.63||68.82|69.68|70.23|70.02|70.62|69.4|69.52|69.65|72.26||72.32|73.11|73.12|72.71||72.04|72.24|70.84|72.2|70.76|70.85|71.43|69.75|67.53|68.19|67.08|67.07|66.35|65.98|67.79|67.05|64.6|64.54|64.11|63.51|63.89||63.43|63.46|63.64|63.25|61.54|63.72|62.36|59.42|59.84|59.35|60.41|61.52|61.55|62.08|60.33|58.53|58.69|58.25|57.91|58.6|58.39|58.55|58.48|59.24|59.55|60.54|61.26|60.22|58.63|58.96|60.01|60.26|59.19|58.82|58.5|59.42|59.22|60.35|60.86|60.44|59.34|58.99|59.88|59.59|59.87|60.62|60.91|61.07|62.23|63.04|61.6|61.91|62|61.98|62.31|62.71|63.2||64.61|64.27|64.18|63.76|62.77|62|61.75|63.07|62.56|64.35|64.83|64|64.83|65.42|66.12|65.96|65.93|65.99|66.24|66.78
00805|959230|/etfs/ark-innovation|ETF:SECTOR|47.76|47.66|46.63|46.57|48.43|49.4|47.7|46.79|45.71|45.95|46.05|45.89|45.95||45.61|44.82|44.45|43.95|44.01|43.58|43.33|43.24|43.32|43.37||43.68|44.13|43.87|44.38|45.08|44.16|44.15|43.8|44.76|44.15|43.23|42.98|42.45|42.79|43.48|44.03||44.38|43.61|44.99|45.2|45.6|45.45|44.96|45.77|45.12|44.17|42.92|44.16|44.43|45.55|46.5|45.47|44.93|43.82|43.46|45.13|44.07|43.61|43.9|43.87|42.6|42|42.91|43.02|43.65|44.38|46.51|48.2|47.49|48.62|48.1|47.12|47.27|47.92|47.78|49.24||50.08|50.11|50.03|50.25|49.41|50.53|50.21|48.51|48.79|48.66|48.74|50.36|50.25|50.65|50.75|50.25|49.68|48.9|50.68|51.14|51.25|51.16|51.54|50.08|48.41|48.48|47.31|48.69||50.33|51.64|50.5|47.88|50.72|49.59|48.44|47.17|46.7|45.2|46.66|46.03|45.41|46.86|48.11|45.92|45.82|46.28|47.38|47.33|46.28|45.66|45.92|46.76||47.38|48.18|49.35|49.5|50.28|48.9|48.91|48.52|50.5||52.37|54.14|54.26|53.79||53.01|52.31|51.01|53.18|51.07|51.11|52.02|50.17|48.38|48.53|49.18|48.29|48.04|48.26|48.69|48.43|46.11|46.9|46.7|45.45|44.88||44.32|43.87|44.88|43.7|42.21|43.01|41.95|39.91|39.73|39.09|40.34|40.91|39.77|40.44|38.28|35.31|35.08|34.29|34.1|34.76|35.22|37.17|36.11|36.03|36.61|37.43|39.18|38.53|37.77|38.48|39.9|40.19|39.36|39.21|38.54|38.53|37.97|39.04|39.67|39.12|38.68|38.43|38.8|38.82|39.54|40.78|41.51|42.01|43.06|43.61|43.43|44.01|44.6|43.68|44.01|44.17|44.01||43.62|43.75|43.61|43.31|41.08|40.97|40.47|41.96|41.01|41.1|40.38|40.24|41.24|42.17|42.92|42.75|42.98|43.29|44.91|45.15
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|95.5|94.46|93.6|93.68|95.27|97.06|96.33|96.2|95.39|95.49|95.76|97.18|97.55||96.78|96.63|96.54|95.53|95.2|93.21|92.43|91.91|92.62|92.02||92.19|92.32|92.09|91.87|92.73|91.39|91.3|90.89|91.35|90.91|89.49|89.46|89.95|91.18|95.03|94.94||95.02|95.06|96.3|96.62|96.97|96.27|95.99|96.52|94.58|93.74|93.23|93.07|92.49|92.78|93.12|91.75|91.41|90.86|90.6|92.88|92.99|91.62|92.28|92.22|89.87|88.77|90.1|90.76|91.55|91.44|93.68|96.05|95.01|96.46|96|95.4|94.15|95.2|94.38|95.58||95.6|95.62|95.78|95.86|96.08|96.58|96.24|94.84|94.88|93.23|94.87|95.59|95.96|94.97|95.65|96.4|95.39|93.77|97.12|96.8|94.79|92.8|93.03|92.57|92.07|91.78|89.31|91.26||93.24|94.55|94.87|93.12|96.24|96.99|95.02|92.82|91.57|91.63|92.6|91.02|89.73|92.69|93.42|91.22|91.34|90.92|91.02|90.64|89.45|87.85|86.89|87.29||87.56|87.51|87.07|86|86.09|83.43|83.32|83.69|85.19||87.67|88.75|88.65|88.67||88.08|88|86.62|88.17|87.55|86.81|86.43|85.35|83.81|83.76|83.31|82.67|82.34|83.53|83.33|83.79|81.91|82.28|80.65|80.15|80.41||80.21|79.75|80.4|79.39|78.79|79.82|79.68|76.77|77.05|75.51|76.77|76.87|75.3|75.47|73.77|72.88|73.08|71.92|71.25|70.93|71.87|74.68|73.3|73.56|75.52|75.91|77.44|76.97|75.53|76.78|77.84|77.35|76.71|76.33|74.47|74.86|74.11|76.15|75.91|75.56|74.8|73.93|75.46|75.5|75.17|77.03|77.59|78.07|78.55|79.71|79.52|79.85|81.67|80.94|81.07|81.22|81.53||81.3|80.31|79.25|78.5|77.21|76.77|75.92|77.9|76.56|76.37|75.61|75.33|76.25|76.9|77.7|77.02|76.98|76.28|77.08|78.68
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|56.55|56.71|55.9|56.27|57.2|58.65|57.67|57.83|56.91|56.19|55.48|55.99|55.84||55.51|54.98|54.69|55.1|54.93|54.55|54.64|54.75|54.8|55.09||55.57|55.23|54.93|55.53|56.16|55.23|55.765|55.52|56.3|56.48|55.67|55.91|55.76|55.35|55.41|56.64||56.76|56.23|56.72|56.93|57.46|57.06|57.21|57.64|57.07|56.68|56.89|57.12|56.58|56.51|56.44|55.84|55.33|54.37|54.45|55.19|54.69|53.85|54.38|54.33|53.56|53.1|53.62|53.75|54.17|54.68|55.34|56.62|56.3|57.37|56.79|56.71|56.54|57.37|57.29|58.12||58.64|58.53|58.05|58.23|58.47|58.62|58.23|57.57|57.51|57.4|57.42|58.22|58.82|58.27|58.84|59.18|58.31|57.41|58.15|58.29|57.41|57|57.41|56.88|56.58|56.82|55.85|56.24||56.09|56.38|55.82|54.78|56.27|56.08|55.41|55.21|55.14|54.87|55.65|55.75|54.95|56.1|56.63|56.17|56.14|55.9|56.1|55.89|55.19|54.7|54.12|55.09||55.8|55.74|55.59|55.16|55.45|54.38|54.27|54.44|55.99||57.3|57.65|57.66|57.62||56.84|56.84|55.83|56.78|55.87|56.01|55.82|54.61|53.57|53.47|52.88|52.66|52.35|52.19|52.7|53.19|52.34|52.38|51.77|51.82|52||51.75|51.57|51.59|51.03|50.44|50.77|50.52|48.53|48.52|48.03|48.33|48.32|48.57|48.59|47.28|46.29|46.16|45.81|45.5076|45.75|46.12|47.2|46.92|47.23|48.02|48.61|49.72|49.61|49.19|49.89|50.26|50.23|49.6|49.8|49.25|49.22|48.96|49.89|50.36|50.22|49.51|49.18|50.06|50.02|49.92|51.17|51.71|51.93|52|52.35|51.95|52.16|52.66|52.47|53.03|54|54.31||54.76|54.62|54.5|54.28|53.32|52.81|52.48|53.27|52.33|52.52|52.52|52.59|53.27|54.01|54.8|54.79|55.26|55.25|55.52|56.39
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|201.32|200.73|198.54|198.53|200.77|206.3|205.22|204.39|204.09|206.58|207.26|208.86|210.29||207.04|207.1|205.72|204.94|206.15|202.7|201.8|199.64|201.34|199.46||198.32|199.17|197.97|197.6|200|199.1|198.55|197.54|198.78|196.47|194.47|194.3|193.7|194.39|200.52|200.73||201.55|201.3|204.68|205.23|206.47|205.85|205.49|206.39|203.43|202.52|201.84|202.54|202.76|203.81|203.94|200.94|200.13|197.06|195.13|198.9|199.97|194.95|197.57|198.2|194.39|192.91|196.79|197.1|198.28|197.95|203.39|207.84|205.19|207.11|205.74|205.67|202.08|204.9|203.91|205.68||205.09|205.53|206.02|205.98|206.29|206.21|206|202.37|202.28|199.55|202.86|203.29|203.02|201.19|202.35|202.6|200.06|199.17|203.74|205.04|202.54|201.01|201.69|200.07|200.81|199.97|195.13|196.58||199.38|203.44|202.97|199.11|203.49|203.99|200.98|199.27|198.21|197.75|200.02|193.76|191.4|197.18|199.51|195.47|194.81|193.63|193.04|192.45|191.31|188.08|185.64|186.29||188.09|188.42|187.41|185.89|184.64|179.96|179.04|179.65|182.18||186.55|188.39|188.1|188.13||187.7|187.62|184.76|187.43|185.75|183.33|182.53|180.92|177.53|176.57|175.62|174.4|172.12|173.03|173.41|174.62|171.58|170.75|169.61|168.33|168.46||168.34|166.73|167.99|166.02|165.33|166.96|166.23|160.6|160.96|158.37|160.63|161.23|158.06|159.02|155.4|153.76|152.84|150.98|149|147.79|150.54|157.51|155.07|155.27|158.4|158.39|161.84|161.5|158.22|160.91|163.47|162.98|161.56|160.37|156.48|157.98|156.55|160.35|159.61|159.08|157.96|156.69|159.37|158.73|158.64|163.29|165.58|166.46|167.09|169.79|169.63|170.49|172.47|170.53|170.37|170.38|171.42||170.91|169.53|167.03|166.16|163.03|162.15|160.16|164.36|161.78|161.17|159.99|160.04|161.41|163.24|165.81|164.31|165.19|164.68|166.84|169
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|27.1|27.58|26.87|27.09|27.42|27.74|27.83|28.81|28.64|27.98|28.04|27.33|27.6||28.21|27.31|27.1|27.02|27.22|27.99|28|28.41|28.29|28.61||28.79|28.91|28.75|29.17|28.97|28.9|29.08|28.81|29.68|29.56|29.14|29.15|29.2|29.81|29.44|29.86||29.88|29.93|30.75|31.16|31.89|32.26|32.16|31.33|30.97|31.24|30.1|30.16|29.57|29.77|30.47|30.67|30.17|27.97|27.87|28.71|28.8|28.01|27.96|27.33|26.56|25.51|25.66|25.45|25.55|25.93|26.08|27.22|26.98|27.08|26.65|26.58|26.52|26.82|26.94|26.84||26.25|26.08|26.05|26.09|26.22|26.59|27.04|26.44|26.53|26.31|26.44|27.11|26.8|25.7|24.97|24.91|25.04|24.62|25.16|25.99|25.36|25.35|26.15|25.79|25.94|25.75|25.39|24.97||25.41|25.19|25.15|24.28|24.98|24.32|23.96|24.42|24.95|23.38|23.13|23.66|23.34|23.36|23.85|24.48|24.72|24.94|24.24|23.11|23.77|23.71|23.81|24.45||25.43|25.63|25.1|25.21|25.58|25.88|26.2|26.51|26.07||27|26.64|25.93|26.04||25.81|26.96|26.06|26.81|26.49|27.34|27.34|27.01|27.16|26.84|26.69|26.97|26.77|26.77|26.93|27.67|28.06|27.8|28.28|28.02|28.56||28.12|27.97|28.69|27.66|27.55|28.72|27.77|27.2|26.87|26.82|27.39|27.4|27.44|27.34|26.28|25.97|26.05|26.63|26.49|26.3|26.26|26.97|25.89|25.64|26.11|26.55|27.1|27.47|27.28|27.59|28.66|28.51|27.55|27.61|26.65|26.53|26.78|27.35|27.37|27.01|27.07|26.94|27.31|27.51|26.53|27.09|27.5|27.65|27.7|27.89|27.78|27.96|28|27.49|27.67|28.88|28.9||29.71|28.71|28.98|29.22|28.35|27.56|27.68|27.56|27.02|26.96|26.86|27.87|27.63|28.11|28.71|28.8|30.03|29.76|29.51|30.1
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|199.7494|198.5143|196.0014|198.8726|199.5088|199.8664|200.491|203.9544|201.497|199.0563|198.2291|199.2038|199.2916|200.1276|200.0698|198.6153|198.4986|200.5128|202.1613|203.8613|205.064|203.3838|201.1875|201.6082|200.8101|201.0226|200.718|200.1883|203.3038|204.8866|203.687|205.1829|206.5284|206.6587|205.2786|203.3988|203.539|202.808|202.2281|200.803|203.2682|204.42|203.5782|202.8382|204.1099|207.0546|208.5|208.7811|208.3883|208.4411|208.8584|207.4158|207.5225|207.4768|206.2192|207.4725|207.0206|206.6247|204.2573||206.0605|208.4348|208.374|205.104|208.3544|208.0626|205.3142|205.2367|206.8874|206.6478|205.2955|209.2|208.3129|209.9371|210.7976|210.7904|213.0872|211.2675|214.5736|214.6331|214.2303|||218.2297|216.7792|215.791|214.8181|215.192|218.6425|216.9837|218.3351|218.2802|218.4265|220.2558|220.679|219.1381|217.036|216.8308|215.4953|214.9788|215.5369|217.5743|220.3425|219.5094|219.629|219|217.1251|217.2533|216.2259|212.9451|211.6838|213.16|213.312|212.3685|209.2894|208.4643|212.3733|209.681|208.8117|206.0996|205.5371|203.8631|203.3418|201.0488|201.2154|201.9824|200.9199|200.1107|193.2333|193.8299|192.8528|191.7038|190.8905|191.8586|189.0993|192.246|192.6045|193.6447|194.4145|196.06|196.5166|196.5427|195.2542|196.6223|196.5839|201.0907||202.3032|202.2498|202.0607|||202.7255|204.5628|205.8251|206.0171|204.8844|206.9105|206.3372|202.3119|202.5567|203.5435|201.711|198.8062|199.2235|197.3788|195.6915|193.849|191.3958|190.4159|190.2032|192.054|192.5041|192.9445|193.696|191.7735|192.4434|191.9494|190.3674|194.0643|191.5421|186.2204|185.3398|190.5464|190.3819|189.1868|188.5906|189.2621|186.7293|182.065|182.7412|181.4671|181.6628|183.2038|186.4744|187.2153|184.6562|183.2303|186.5924|188.3582|189.8861|189.9678|188.4378|190.6287|191.573|194.6918|189.3323|191.5071|190.614|191.1233|190.3332|193.445|193.543|191.4523|190.2692|190.6|192.6532|196.0898|195.8751|200.4926|198.8272|200.8824|203.6889|202.3453|199.8959|200.7204|200.7859|200.4941|199.2857|200.9722|204.8395|205.664|205.5791|206.6327|207.1895|207.7876|205.0125|202.9201|203.135|204.2635|203.5338|203.0825|203.163|205.5438|208.4404|208.2791|210.5156|210.698|214.3892|210.6962|211|212.7976
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|80.745|81.58|80.439|80.81|81.17|80.99|79.42|79.75|78.6711|77.73|77.1|77.4897|77.7157||78.29|77.3333|78.1|78.37|78.4882|77.74|78.74|79.05|78.7785|79.17||79.12|78.72|78.98|79.34|78.97|79.3|81.12|81.12|82.27|82.01|82.3|83.17|83.06|82.81|82.235|83.73||84.22|83.31|83.94|84.93|84.9|84.43|84.45|84.31|83.75|82.92|82.69|82.83|82.37|82|82.41|81.9|81.73|79.32|79.12|80.04|79.11|79.41|79.47|79.55|79.61|79.45|78.57|78.51|79.74|80.55|81.35|83.2855|83.2297|84.37|84.02|83.8|83.7014|83.92|83.89|84.04||84.38|84.82|84.0626|83.8405|83.69|83.89|83.1|81.68|80.17|80.79|80.19|80.97|81|80.76|80.15|80.04|79.1626|78.92|79.79|79.76|79.25|79.21|78.11|76.6255|76.89|77.26|77.04|76.74||76.62|76.18|74.7|74.44|76.57|75.89|75.55|75.59|75|74.46|75.29|75.99|76.16|77.16|77.78|78.1|77.65|76.985|77.13|76.86|77.06|77.12|77.29|78.36||79.72|79.57|79.63|80.12|81.26|80.11|79.97|78.27|80.68||81.3|81.66|81.95|81.66||81.26|80.88|79.94|81|79.14|79.12|79.84|77.8|76|77.15|76.91|77.05|76.64|76.47|77.32|78.01|76.9|77.42|76.68|76.16|76.23||76.14|76.04|76.405|76.75|75.94|76.92|76.12|73.67|74|73.47|73.76|74.16|74.97|74.62|72.93|70.99|70.74|70.51|70.04|70.15|69.58|70.21|69.32|70.12|71.5|72.53|74.2|74.51|73.58|73.5|74.74|74.03|73.23|73.05|72.17|72.15|71.27|72.44|74.02|73.659|72.91|73.6|73.95|73.57|74.23|74.62|75.19|74.93|74.98|74.6|72.83|72.85|73.35|72.18|72.67|73.07|73.68||74.86|74.6|75.19|74.82|73.6|72.94|72.15|72.98|72.49|71.96|72.14|72.3|72.57|72.7|73.74|73.76|74.01|74.24|74.3|75.05
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|143.57|145.76|146.48|147.53|148.25|148.36|148.17|146|145.73|143.29|142.64|143.95|143.97||147.67|146.43|145.87|145.47|145.21|145.18|146.57|146.78|143.38|144.5||142.9|142.71|142.74|145.19|147.47|149.28|148.8|145.69|146.57|145.84|145.35|147.62|152|148.98|148.3|150.71||148.42|148.11|149.71|151.99|153.13|152.44|150.46|151.31|151.25|149.97|150.68|153.07|151.59|152.37|152.1|150.23|149.06|148.07|151.43|158.01|157.02|156.86|156.21|155.48|154.4|153.23|151.63|152.96|154.14|155.45|157.98|159.87|160.41|159.87|159.7|160.59|159.14|159.1|157.13|156||154.93|152.71|150.38|152.29|150.63|151.6|150.84|149.67|147.76|148.48|147.54|146.9|143.86|143.9|143.1|142.35|141.44|141.42|140.83|142.28|140.39|138.99|139.95|139.43|138.79|139.44|139.92|136||138.1|137.95|133.22|132.92|135.02|132.85|133.84|132.22|130.95|129.96|130.74|132.19|133.02|136.57|134.18|134.07|133.18|130.89|129.22|129.04|128.45|128.17|128.16|129.64||133.75|132.01|132.11|133.87|135.53|136.6|136.08|139.21|137.95||136.91|138.12|140.48|141.07||138.89|138.57|136.99|139.06|137.37|136.69|137.3|132.66|129.44|132.27|132.34|130.72|130.79|134.41|137.43|139.1|138|137.23|137.75|138.13|139.33||138.7|138.63|139.88|139.66|136.65|140.71|140.55|138.26|137.17|135.66|136.62|139.62|143.69|147.62|148.71|144.95|145.22|143.4|143.9|145.84|146.52|146.75|147.92|150.11|152.68|152.97|151.83|150.06|148.56|145.49|145.44|145.68|145.24|139.45|136.95|136.78|142.44|142.98|147.91|150.54|149.73|145.43|146.06|143.42|143.84|145.53|147.8|149.45|150.18|152.78|152.03|153.81|150.18|153.19|151.45|151.46|151.5||152.35|148.68|148.55|147.55|146.81|145.96|144.1|145.05|146.54|148.05|147.89|146.36|144.35|145|147.77|148.81|147.07|148.34|146.39|145.04
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|116.37|115.99|114.29|114.55|112.47|114.9|108.48|108.58|106.56|100.34|98.23|98.56|97.52||98.15|97.89|98.55|101.06|100.89|100.75|100.52|103.41|102.78|102.37||102.92|104.77|103.93|105.06|104.95|101.62|103.03|102.08|103.86|105.15|103.25|105.25|106.17|104.64|102.46|103.56||104.81|103.63|104.55|107.44|108.19|108.69|108.69|112.13|108.1|107.45|108.57|108.37|106.64|107.94|108.87|107.37|105.57|104.07|103.85|106.21|105.65|104.41|104.74|105.995|103.17|102.36|103|102.93|103.58|105.49|107.26|107.51|106.53|111.78|111.45|111.87|110.32|111.94|110.71|113.96||115.77|114.54|112.71|113.1|113.86|114.19|112.24|109.94|107.79|108.13|107.33|110.83|110.17|108.92|109.77|110.69|108.97|107.99|109.23|109.64|107.9|106.04|106.21|105.72|105.72|104.78|103.1|102.5||102.43|104.33|103.69|101.67|105.48|103.18|103.1|102.12|100.76|100.71|102.1|102.25|99.98|101.17|100.63|99.61|99.68|97.53|99.29|104.35|102.41|101.28|100.02|100.62||101.23|102.24|101.83|100.19|100.55|98.55|97.74|98.24|100.49||101.73|102.14|102.47|101.99||101.44|101.18|100.1|101.38|99.96|100.92|102.59|96.63|93.71|93.59|93.46|92.41|91.34|89.82|89.98|89.53|86.91|86.69|85.92|86.47|86.75||86.44|86.06|87.04|86.69|86.12|86.15|86.65|81.6|81.99|80.21|81.33|81.37|80.37|81.24|78.7|76.1|73.52|72.39|71.83|72.17|71.4|72.57|72.86|72.34|72.87|74.23|76.3|76.17|75.5|75.38|79.03|78.14|77.19|76.35|76|76.4|75.33|77.7|78.49|79.25|77.95|77.76|79.06|78.88|78.76|81.11|81.88|81.75|81.41|83.76|82.49|83.37|85.21|84.59|84.97|84.34|83.48||87.49|86.24|86.07|84.87|82.89|82.19|83.09|84.33|83.38|82.74|83.41|82.98|86.7|88.45|87.83|87.19|87.27|88.23|88.92|89.08
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|39.15|40.09|40.01|40.1|40.47|41.31|40.51|41.42|40.86|39.98|39.47|40.05|40.1||40.49|39|38.98|38.81|39.43|40.16|38.98|39.67|39.57|40.09||41.2|41.02|40.71|41.4|42.35|42.3|42.84|42.67|43.91|44.08|43.69|43.64|43.46|43.71|43.36|44.03||44.29|43.85|44.81|45.12|45.64|45.8|45.14|44.92|45.79|45.13|44.94|46.46|45.53|46.07|46.33|46|45.63|44.06|43.82|44.92|42.81|42.2|41.89|42.34|42.33|42.42|42.91|43.15|42.74|44.03|44.08|45.84|45.3|46.64|45.73|44.97|45.26|45.81|45.36|45.58||45.29|45.4|44.7|44.74|45.22|46.07|46.65|45.69|46.11|45.34|45.34|46.47|46.5|46.11|44.18|44.76|44.64|43.37|45.77|47.16|46.06|44.47|44.25|43.54|43.03|42.76|42.73|42.12||43.54|42.39|41.76|41|42.52|41.84|41.69|41.21|41.08|39.45|40.53|41.87|41.45|42.36|43.33|43.44|43.36|44.19|44.08|43.92|44.64|45.06|44.71|45.97||46.81|47.55|47.11|47.46|48.53|48.42|48.48|49.25|50.29||50.94|51.91|50.54|50.67||50.24|49.55|48.43|49.91|49.02|49.32|49.64|48.29|47.07|47.75|48.15|47.97|47.08|45.87|46.83|48.3|47.67|47.97|48.21|47.66|48.81||48.8|49.44|50.07|49.41|48.27|50.1|49.61|47.85|47.47|47.72|48.55|49.04|49.7|49.28|48.02|47.26|47.74|48.05|48.27|47.85|48.34|49.75|48.5|48.97|49.6|51.28|53.45|53.08|52.94|53.92|53.6|53.65|52.05|52.27|51.67|53.02|52.71|54.17|55.17|54.99|53.84|53.74|54.74|54.77|54.36|55.99|56.95|57.58|57.89|58.18|57.53|58.04|58.06|57.17|57.94|59.02|59.87||59.4|59.26|59.39|59.77|57.44|57.2|57.12|57.74|57.14|57.72|56.97|57.63|57.65|58.37|59.68|60.73|61.94|62.04|62.63|62.99
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|59.52|60.86|59.13|61.08|61.17|62.88|62.815|63|61.8|63|61.56|62.17|61.2||60.79|59.81|58.67|58.42|58.78|58.8|58.56|58.67|58.53|59.46||59.69|60.09|58.99|59.57|60.3|58.81|59.2314|58.81|59.27|59.6543|58.25|58.77|58.62|58.91|58.63|60.02||59.55|58.44|59.69|59|59.28|59.47|59|59.22|58.8|57.59|57.38|58|57.64|57.79|58.1818|57.41|56.7|55.2|56|57.14|56.2|55.08|55.2|54.33|53.67|53.45|54.6|55.39|55.8|56.56|56.99|58.9|57.8|58.86|58.59|57.86|57.85|58.46|58.365|59.1||58.87|58.87|58.28|58.8|58.57|59.02|58.4|57.29|57.85|57.23|57.81|58.39|59.06|58.05|58.83|59.48|58.47|57.45|58.78|58.72|57.82|56.58|57.21|56.7965|56.5544|56.92|55.47|55.82||56.38|56.47|56.49|55.3|56.75|56.67|55.99|55.64|54.9|54.41|54.59|54.37|54|55.21|55.73|55.06|55.5516|55.74|55.5|54.97|55.01|54.07|53.2|53.65||54.09|54.49|54.49|54.61|55.12|54.15|53.84|54.14|55.32||56.9|57.29|57.14|56.78||56.29|56.23|55.25|56.36|55.6|55.9|55.79|54.43|53.61|53.65|53.33|53|52.27|51.81|52.01|53|52.6|52.85|52.78|52.28|53.02||52.478|52.43|53.43|52.63|52.42|52.53|52.54|50.32|50.39|49.77|50.02|50.56|50.57|50.44|49.03|48.05|46.8|46.67|46.89|47.09|47.5|49.16|48.67|48.5|49.26|50.04|51.11|51.23|51.04|51.73|52.07|52.07|51.04|51.38|50.42|50.59|50.45|51.16|51.24|51.71|50.67|50.41|51.26|51.46|51.24|52.5|53.38|53.4|53.86|54.15|53.7|53.65|53.6|53.02|53.25|54.18|54.79||54.65|54.44|54.43|54.36|53.15|52.65|52.21|53.4|52.84|52.85|52|52.31|52.6|53.43|54.35|54.09|54.63|54.89|55.51|56.21
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|65937.7813|67553.5625|66677.4219|63980.4922|64089.1602|65049.6953|64782.3516|57885.0703|57337.2852|57746.7461|58039.3867|56724.7148|56641.8047|57026.2852|60199.2852|62103.3164|62890.1133|60403.2813|61685.3242|60849.4297|61809.4102|60292.6953|64128.4531|64854.3086|64980.9414|65159.875|66498.8203|66034.7578|66773.1094|68260.1094|67319.8359|69538.1797|69347.9375|70791.4766|71083.7266|70549.1641|68807.7891|67530.1406|68354.6875|67635.7578|68365.9688|69428.6875|68547.6328|67975.7266|69155.3984|70139.9375|71422.6875|67036.8281|65231.0234|66225.1172|61569.3789|62937.1914|60796.9219|63075.0469|61207.5039|62317.7305|63163.0977|62877.4609|59121.3242|58331.2344|60666.5977|63860.0547|63766.375|64497.125|64285.7031|66415.0078|66829.2813|63799.0703|63481.3633|61278.9297|63805.3398|63411.8789|67151.8984|70011.625|70622.0547|69148.0078|71630.0547|67830.5625|68496.5156|65962.9531|65439.1875|69664.3516|69871.7266|70762.125|69442.4453|69999.2656|69891.9531|63785.4648|65503.7695|67853.9844|62049.9961|67594.0859|69463.6797|71387.5469|73066.2734|71470.1953|72099.1406|68172.0234|66855.2734|66080.4219|63792.6445|68270.1094|62397.7305|61169.2813|62467.5977|57056.1641|54495.0664|50740.5039|51320.4219|51858.2461|52263.4531|51783.6406|52134.2266|51901.332|51782.3633|49716.0195|49941.3047|47127.5391|45293.3477|44339.7734|43087.6836|42697.1641|43194.6914|43081.3594|42580.4922|42946.2148|43299.832|41811.2734|39935.6914|40085.9805|39888.7852|39556.375|41647.9648|41292.6523|42768.6602|43145.5117|42510.6523|42835.8984|46348.1914|46629.3125|46128.9727|46962.2148|44156.875|44157.0352|42836.125|44943.7188|44183.375|42072.3555|42581.1211|43446.5352|42513.332|43578.5078|43968.8594|43865.9414|43662.7734|42259.3359|42659.6836|41929.0078|43025.8906|42884.5078|41487.0273|41256.082|44175.4805|43289.6523|43776.3047|44076.2305|41987.7695|38688.2266|37712.9063|37855.4922|37823.25|37248.6211|37717.2813|37293.0547|37410.8008|35813.5781|37454.1172|36595.4375|36161.1602|37874.8516|35549.3359|36478.2539|37302.9727|36700.5|35636.8633|35426.0625|35042.0469|34718.6797|34931.4219|35423.793|34650.5742|34477.8711|33901.8398|34153.6641|34496.8047|33917.0469|33041.7813|29674.4746|28723.041|28321.7383|28403.5957|28509.7383|26863.4766|26761.0801|26876.6094|27390.9727|27581.4434|27936.9492|27410.3398|27790.8926|27428.377|27505.332|26909.8359|27022.6406|26366.1465|26218.9238|26302.7461|26581.877|26569.9531|27125.0254|27209.1992|26763.5195|26601.0195|26524.6523|26223.043|25834.5313|25166.4121|25909.5234|26249.7539|25757.959|25790.2227|25823.252|25803.1914|25937.2852|27298.8359|27723.8594|26118.873|26057.1797|26177.0117|26436.2383|26039.8691|26126.0078|26053.1504|26635.6836|28726.3242|29195.2656|29426.6797|29420.8379|29448.9941|29578.0313|29777.375|29204.209
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3482.5413|3440.0149|3504.4226|3425.9448|3387.8135|3442.9917|3484.7756|3133.332|3099.821|3101.1665|3065.1055|3019.6401|2981.4009|3057.8062|3295.1321|3421.7104|3442.6711|3380.1521|3450.4536|3370.7202|3395.0344|3352.2866|3518.0325|3512.9143|3561.2954|3484.554|3511.5164|3481.8357|3470.1492|3559.9519|3498.0012|3667.8481|3678.3662|3812.9463|3865.1433|3810.3523|3767.1011|3762.6643|3747.5481|3769.5671|3845.5645|3894.334|3728.2058|3785.6462|3739.0764|3790.4561|3661.0684|3092.7463|2944.989|3034.7146|2881.9871|2951.0139|2909.8633|3036.3181|2974.9441|3006.3584|3062.0295|3102.2502|2987.1184|2973.27|3014.4128|3216.2859|3130.9043|3155.8311|3141.0303|3220.1321|3200.6196|3056.231|3064.4807|2985.8196|3083.4304|3100.9363|3239.8611|3502.5503|3545.1646|3506.9595|3694.9321|3317.8438|3327.4463|3310.6174|3277.9893|3502.8228|3509.7563|3559.4338|3500.4338|3587.4968|3590.6238|3334.1194|3493.2266|3514.7288|3165.2004|3520.3049|3741.1174|3883.9446|4004.2942|3979.2983|4065.0156|3883.2031|3869.6926|3814.5618|3556.0271|3626.3442|3433.5071|3339.2566|3383.0305|3242.1382|3175.9421|2922.2385|2972.4551|2971.1794|3015.376|2944.8027|2801.7979|2822.593|2775.1238|2640.1011|2657.8718|2486.2422|2419.5601|2424.6379|2372.6494|2301.8281|2309.2822|2304.2834|2283.1426|2343.1094|2317.7937|2267.553|2217.7075|2234.6355|2243.7373|2313.6404|2491.8052|2469.7659|2531.2642|2588.6389|2511.9382|2523.9751|2618.0823|2581.7927|2344.6721|2330.9841|2268.1218|2267.2673|2209.488|2355.2671|2352.0259|2299.24|2344.4744|2378.6333|2230.7441|2271.3799|2324.2253|2239.6184|2202.1943|2177.4426|2218.8047|2220.4087|2315.635|2260.1816|2203.4897|2225.3354|2358.4153|2355.8022|2233.4543|2293.345|2243.5403|2087.2112|2051.5564|2028.9877|2048.4707|2027.5059|2080.6238|2061.9185|2063.0544|1934.6162|2021.4878|1960.7983|1961.7555|2058.9265|1979.1001|2054.1826|2077.7842|2120.1577|1889.2894|1885.9703|1900.9762|1832.2913|1800.2688|1846.5958|1815.1268|1809.0461|1779.5426|1803.1337|1786.9951|1784.8783|1763.7529|1603.8878|1566.7874|1563.4336|1564.9922|1599.4807|1552.1686|1539.7029|1566.8763|1567.6018|1579.7363|1645.6245|1611.5808|1647.0533|1656.8795|1662.7855|1667.7214|1652.8883|1598.4879|1594.0398|1588.6216|1593.0978|1584.0286|1622.276|1643.0835|1636.9237|1641.313|1626.4863|1607.6329|1592.5039|1551.8885|1636.4532|1648.0869|1633.1783|1634.4612|1630.5107|1628.9985|1645.8163|1705.2209|1729.6908|1653.2206|1653.7395|1660.8861|1679.9333|1634.2856|1667.6017|1661.255|1683.8944|1807.8091|1828.9786|1845.505|1848.8796|1852.4583|1855.3593|1856.2411|1829.1066
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|581.8973|587.8919|593.4908|571.9919|568.7953|576.0919|585.6052|533.7969|524.9|524.8941|516.7972|510.5|497.4162|513.3819|556.694|579.994|576.9052|567.3074|581.6967|573.0848|578.2|568.0176|586.1042|587.6729|599.3098|588.6183|604.3106|603.2955|599.9|619.3811|602.4886|624.7048|683.9903|711.1594|698.6057|685.6351|626.2133|593.8042|594.9928|595.5934|601.6899|603.7965|600.2924|599.4|614.809|618.6078|599.9246|580.8972|569.2|581.0036|567.0927|591.6943|585.5963|596.6917|588.6|577.2074|588.1965|586.7928|560.4044|561.9|578.4127|592.7107|597.893|613.3859|608.6718|606.1851|604.5199|554.094|552.0651|534.3166|537.5271|552.4048|595.5858|604.6077|609.8246|580.5026|586.3201|577.9|585.2263|561.35|550.8|576.1|612.4734|583.1|574.2123|580.4465|587.1082|553.5255|553.7922|556.5965|508.0626|555.494|632.0641|603.2977|630.3577|537.6946|522.1052|486.5077|474.8963|429.1933|394.2893|418.4029|407.2985|399.1045|414.6162|394.7982|401.5951|375.499|382.6923|379.0947|354.507|351.7|360.6|354.2014|333.9013|324.696|327.9032|323.9|318.8927|307.4088|302.7981|301.2014|301.3953|300.1|300.5|307.6963|310.6983|302.3|291.8029|293.0971|298.796|305.9966|314.6942|312.9081|309.2963|315.1087|317.5913|296.8|308.2982|305.4|301.0042|303.6043|317.2987|323.6961|315.8169|312.1935|313.5057|313.6032|322.7983|323.9913|297.8026|266.8016|270.898|271.5|260.1961|252.8916|241.6894|244.905|253.3982|252.1019|254.3933|246.4067|238.8021|232.7034|229.5948|231.1985|233.4987|228.4974|227.6|227.3|229.5991|227.2976|232.8|233.7|236.1|225.7|253.1032|244.7886|242.6982|253.7944|242.1955|241.1892|250.9029|251.6973|246.7114|246.2962|255.0854|230.3002|231.8012|227.9014|226.3015|227.9025|224.3956|223.195|222.1006|225.0956|228.3014|212.0977|211.0993|210.2014|211.5039|214.6977|205.9972|205.295|206.5914|208.5005|205.7983|213.3996|210.698|213.2009|213.4969|214.5985|215.1997|214.9974|212.0018|212.599|210.0018|210.9996|210.7995|214.3039|217.1989|215.9997|214.0983|212.1969|212.601|210.6973|206.1979|214.6966|217.0962|215.1988|214.5995|215.2016|213.6975|216.6973|223.7966|226.9015|218.7988|218.4012|218.9994|216.6964|210.8962|210.3959|216.0959|218.0943|232.0972|236.8945|240.4972|239.7021|241.3976|243.8004|245.2013|242.0986
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0002|1.0003|1.0004|0.9998|1|1.0005|1.0005|1.0004|1.0003|1.0002|1.0005|1.0003|1.0002|1|0.9991|0.9986|0.9991|0.9983|0.9987|0.9994|0.9999|0.9997|0.9997|0.9996|0.9998|0.9996|0.9997|0.9995|0.9996|0.9997|0.9999|0.9995|0.9996|0.9996|1|1.0001|0.9998|0.999|0.9999|0.9988|0.999|0.9994|0.9998|0.9996|0.9995|0.9998|1.0001|1.0004|1.0001|1.0004|0.9997|0.9999|1|1.0002|0.9999|1.0001|1.0001|1.0007|1.0004|0.9993|0.9993|0.9998|0.9999|0.9999|0.9996|1.0001|1.0004|1.0005|1.0005|1|1.0005|1.0004|1.0002|1.0002|1.0002|0.9998|1.0002|1.0004|1.0004|1.0003|1.0002|1.0004|1.0004|1.0001|0.9996|0.9999|0.9999|1.0002|1.0003|1.0003|1.0002|0.9998|1.0001|0.9995|1.0002|0.9994|0.9994|1.0013|1.0011|1.0006|1.001|1.0005|1.0005|1.0004|1.0004|1.0001|1.0001|0.9999|0.9994|1|0.9995|0.9994|1.0005|1.0006|1.0006|1.0006|1.0002|1.0004|1|0.9998|0.9999|0.9991|0.9997|0.9999|0.9994|1.0001|1.0002|1|0.9999|1|0.9997|0.9993|0.9995|0.9996|0.9993|0.9999|0.9996|1|1.0001|1.0003|1.0004|1.0008|1.0008|1.001|1.0005|1.0005|1.0004|1.0006|1.0009|1.0008|1.0004|1.0005|1.001|1.0003|1.0002|1.0002|1|1.0004|1.0003|1.0003|1|1|1.0001|1.0004|1.0004|1.0005|0.9997|1.0002|1.0001|1.0003|1.0003|1|1.0004|1.0001|1.0003|1.0004|1.0007|1.0003|0.9999|1.0007|1.0003|1.0003|1.0002|1.0001|1.0004|1.0005|1.0003|1.0007|1.0002|1.0005|1.0004|1.0005|1.0003|1.0003|1.0004|1.0003|1.0004|1.0005|1.0006|1.0003|1.0003|1.0005|1|1.0001|1|1.0002|1.0005|1.0005|1|1.0002|1|1.0003|1.0001|1.0002|0.9996|0.9998|1.0001|1.0005|1.0002|1.0001|1.0004|1.0003|1.0002|1.0003|1.0002|1.0001|0.9998|1|0.9998|0.9999|0.9996|0.9997|0.9999|1.0001|1.0002|1.0001|0.9997|0.9997|0.9997|1|0.9997|1|1|1.0003|0.9991|0.9991|0.9993|0.9994|0.9992|0.9996|0.9998|0.9993
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|172.9999|178.9577|169.1529|159.2092|155.3247|160.5269|159.6163|139.4968|135.7764|142.0768|141.3678|139.7466|134.3092|127.6741|140.7443|153.9087|146.669|139.93|149.7026|136.796|136.5735|132.2748|134.5364|133.5269|135.6458|137.3757|143.2248|143.0504|147.2499|155.237|149.351|159.0493|162.5043|170.106|173.4912|171.778|164.9578|165.5802|166.8946|168.2913|168.6936|170.1241|167.7855|176.0397|177.0272|178.1787|186.7877|169.4411|159.3064|158.2854|142.0227|147.4112|146.032|152.7952|142.2057|148.0616|152.8246|143.6388|137.6477|134.6427|126.7403|137.6855|139.1036|144.8076|147.7386|154.7434|156.9792|142.3618|142.0367|131.9191|136.2268|138.4989|153.2812|172.4319|173.3286|172.3902|180.6909|174.3683|183.9993|185.0755|181.4464|192.2244|192.1068|189.4815|186.1798|190.4654|188.9789|175.0871|179.4166|191.8965|169.894|195.8662|183.3344|176.523|163.9066|151.0537|148.7913|144.7477|143.8877|130.7344|125.2488|132.8956|129.9137|125.5884|118.8766|108.3982|109.8511|99.8267|101.7741|105.0594|108.2924|111.4651|110.3415|113.5547|116.9592|112.5017|111.8033|106.9089|102.7595|101.0577|96.8502|95.6242|100.5424|97.8033|97.0427|101.377|101.6132|92.2094|86.88|88.7695|84.3029|83.8285|93.6545|94.3523|102.0696|97.607|94.398|92.0394|99.8621|102.0241|99.37|97.8597|99.9298|104.8757|98.5358|106.7203|109.6279|106.1661|101.8448|106.7823|112.6032|120.7609|97.9725|93.92|82.1638|73.0778|74.3943|72.5453|75.6862|70.5979|68.5505|70.2972|74.896|67.7915|61.8957|60.9591|61.5722|59.7537|59.1995|59.2943|58.1921|55.06|56.8626|56.4121|57.4817|51.691|56.574|58.4975|57.8154|65.5553|56.82|51.6623|56.6771|45.3351|43.1271|42.9456|42.1869|39.452|40.2462|41.1134|38.3982|34.9421|31.7241|32.78|32.4441|30.16|31.9219|27.02|24.9422|23.4175|23.9338|23.952|21.84|21.2986|22.0154|22.0983|22.0972|23.4827|22.67|23.14|23.6084|23.36|20.28|19.96|19.1272|19.0258|19.3976|19.4279|19.4626|20.2974|20.03|19.6477|19.14|18.85|18.3979|17.91|17.7358|19.61|19.9037|19.64|20.2583|19.5169|19.3224|19.7269|20.8122|21.792|20.5677|20.42|21.0581|21.7381|20.5842|21.19|21.348|21.7|22.8159|23.9459|25.176|24.6182|24.6049|24.3846|24.21|23.1087
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.4099|0.4263|0.4389|0.4234|0.4359|0.4381|0.4452|0.4166|0.3959|0.3886|0.3754|0.3691|0.3498|0.3621|0.4069|0.4184|0.4032|0.3858|0.3913|0.3849|0.3918|0.3778|0.3759|0.3843|0.3845|0.3836|0.4012|0.4119|0.4211|0.4377|0.422|0.4406|0.4493|0.4581|0.4612|0.4615|0.4573|0.447|0.4465|0.4513|0.4575|0.4683|0.46|0.4657|0.4834|0.4947|0.5021|0.4822|0.4596|0.4526|0.4283|0.4368|0.4479|0.4635|0.4519|0.4416|0.454|0.4671|0.4579|0.4502|0.4412|0.4571|0.4629|0.4705|0.4747|0.5|0.5166|0.4678|0.4579|0.4441|0.4584|0.4609|0.5027|0.5859|0.5864|0.5913|0.614|0.574|0.5831|0.5694|0.5806|0.6211|0.664|0.6508|0.6478|0.6649|0.6567|0.6147|0.6317|0.6393|0.5868|0.6601|0.7269|0.7508|0.7645|0.7482|0.7736|0.723|0.7427|0.7348|0.6932|0.7693|0.7187|0.654|0.6289|0.6236|0.6193|0.5822|0.5862|0.5987|0.622|0.6305|0.5987|0.6086|0.5768|0.5449|0.5593|0.5405|0.5299|0.5022|0.4983|0.4942|0.5145|0.5077|0.4979|0.5139|0.5259|0.4848|0.4665|0.4765|0.4774|0.4786|0.5043|0.5024|0.5282|0.5357|0.5274|0.5477|0.5819|0.5654|0.5123|0.5412|0.5414|0.5699|0.5568|0.6049|0.6228|0.6083|0.616|0.6335|0.6083|0.6243|0.6226|0.6354|0.5897|0.576|0.6027|0.6004|0.6434|0.6671|0.5781|0.5505|0.5453|0.4544|0.4425|0.4252|0.4068|0.3839|0.3757|0.3817|0.3853|0.3778|0.3861|0.387|0.3802|0.3569|0.3803|0.3672|0.3709|0.3787|0.3578|0.3569|0.3863|0.3682|0.3578|0.3513|0.3623|0.3291|0.323|0.3073|0.293|0.303|0.2893|0.2872|0.2808|0.2791|0.2806|0.2512|0.2469|0.243|0.2464|0.2512|0.2458|0.246|0.248|0.2491|0.2513|0.2646|0.2601|0.259|0.261|0.2591|0.2494|0.2489|0.2446|0.2454|0.2459|0.2449|0.245|0.2517|0.2548|0.2515|0.2506|0.2513|0.2486|0.2454|0.2421|0.2544|0.258|0.2577|0.2578|0.2561|0.2551|0.2554|0.2654|0.2726|0.2676|0.2612|0.2659|0.2681|0.2585|0.2628|0.2639|0.2552|0.2748|0.2822|0.2906|0.2933|0.2964|0.3013|0.2975|0.291
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9997|0.9996|0.9994|1.0001|0.9999|0.9996|0.9994|0.9997|0.9999|1|1|1.0001|0.9999|1.0003|1.0011|1.0014|1.0009|1.0017|1.0011|1.0004|1.0002|1.0006|1.0005|1.0005|1.0003|1.0005|1.0005|1.0006|1.0003|1.0003|1.0001|1.0004|1.0003|1.0003|0.9999|1|1.0002|1.0012|1.0002|1.0012|1.001|1.0007|1.0002|1.0004|1.0005|1.0002|0.9997|0.9995|0.9998|0.9997|1.0004|1.0001|1.0002|1.0001|1.0003|1|0.9999|0.9998|1|1.0014|1.0008|1.0003|1.0003|1.0002|1.0006|0.9999|0.9996|0.9995|0.9995|1|0.9996|0.9996|0.9996|0.9999|1|1.0004|1.0001|0.9996|0.9996|0.9997|0.9998|0.9997|0.9996|1|1.0004|1.0001|0.9997|0.9998|1.0002|0.9999|1.0005|1.0001|1|1.0003|0.9994|0.9998|0.9997|0.9977|0.9985|0.9993|0.9989|0.9986|0.9991|0.9993|0.999|0.9995|0.9993|1.0001|1.0007|1|0.9998|0.9998|0.9993|0.999|0.9992|0.9995|0.9996|0.9995|0.9999|1.0002|1.0003|1.0013|1.0005|1.0003|1.0006|1|1.0001|1.0003|1.0005|1.0005|1.0009|1.0011|1.001|1.001|1.0009|1.0003|1.0008|1.0003|0.9999|0.9996|0.9997|0.9992|0.9992|0.9989|0.9996|0.9997|0.9997|1|0.9995|0.9994|1.0001|0.9998|0.9993|0.9998|1|1.0004|1.0002|1|0.9998|0.9999|1.0005|1.0005|0.9998|0.9997|1|0.9998|1|0.9992|0.9997|0.9998|0.9996|0.9998|0.9993|0.9999|0.9997|0.9997|0.9993|0.9997|0.9999|0.9994|0.9998|0.9997|0.9995|0.9997|0.9997|0.9996|0.9997|0.9997|0.9999|0.9996|0.9997|0.9995|0.9998|0.9999|0.9998|1|0.9995|0.9995|0.9996|0.9998|0.9996|0.9997|1.0002|1.0004|1.0003|0.9999|0.9998|0.9995|0.9999|1|1|0.9998|1.0001|1.0002|1.0008|1.0005|1.0003|1|1|0.9999|0.9998|0.9999|1.0001|0.9999|1.0002|1.0001|1.0004|1.0004|1.0006|1.0006|1.0005|1.0003|1.0005|1.0003|1.0002|1|1.0006|1.0006|1.0005|1.0003|1.0005|1.0002|1.0003|1|1.0012|1.0012|1.001|1.0011|1.0011|1.0006|1.0003|1.0011
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.5975|0.6078|0.5731|0.5696|0.6261|0.5793|0.5374|0.4744|0.4489|0.4389|0.4356|0.4317|0.4251|0.4326|0.4671|0.4853|0.477|0.4714|0.4752|0.4697|0.4757|0.4742|0.489|0.4888|0.4933|0.4909|0.5048|0.4745|0.4769|0.4916|0.4802|0.4969|0.4991|0.5216|0.5257|0.5257|0.5198|0.5175|0.5186|0.5237|0.5286|0.5339|0.5358|0.5288|0.5268|0.5372|0.5377|0.5234|0.5156|0.519|0.5|0.5052|0.5021|0.521|0.517|0.5247|0.54|0.5316|0.5179|0.5173|0.5004|0.5151|0.526|0.5254|0.5275|0.5445|0.5562|0.5028|0.5025||0.4965|0.4976|0.547|0.6085|0.6172|0.6141|0.6151|0.5872|0.5931|0.5739|0.5853|0.611|0.63|0.6245|0.6118|0.6318|0.6406|0.6116|0.6408|0.6113|0.585|0.6452|0.6341|0.6692|0.6887|0.688|0.7191|0.6201|0.6272|0.6121|0.5908|0.6478|0.6011|0.586|0.5751|0.5861|0.5507|0.5341|0.5412|0.549|0.5623|0.5626|0.5643|0.5621|0.5377|0.5245|0.5315|0.526|0.5146|0.5138|0.5051|0.5068|0.5107|0.5058|0.5033|0.5106|0.5351|0.5322|0.5137|0.5182|0.5181|0.5274|0.5443|0.5518|0.5686|0.5757|0.5756|0.5702|0.6018|0.6005|0.5669|0.5774|0.5757|0.5869|0.5822|0.6245|0.6295|0.623|0.6345|0.6344|0.622|0.6461|0.6243|0.6241|0.617|0.6045|0.6124|0.6155|0.6316|0.6272|0.619|0.6186|0.6724|0.6416|0.6396|0.6201|0.6238|0.6116|0.6054|0.6083|0.6087|0.6034|0.6212|0.6203|0.6107|0.5788|0.6122|0.6132|0.612|0.6481|0.6294|0.6704|0.6597|0.6666|0.6871|0.6852|0.7148|0.6121|0.6054|0.6087|0.5996|0.5782|0.543|0.5535|0.5552|0.5589|0.5472|0.515|0.5196|0.4877|0.4911|0.4978|0.4851|0.483|0.489|0.4964|0.5026|0.5254|0.5228|0.5326|0.5389|0.5123|0.5217|0.5097|0.4995|0.502|0.5056|0.5121|0.5072|0.5212|0.5138|0.503|0.5005|0.4891|0.4833|0.4802|0.4743|0.505|0.505|0.5032|0.5056|0.5086|0.498|0.511|0.5284|0.54|0.5232|0.5257|0.5186|0.5301|0.5207|0.5244|0.506|0.5066|0.589|0.6104|0.6342|0.6318|0.6329|0.6433|0.6419|0.6231
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|5.9169|6.0999|6.3367|6.0926|6.2577|6.3364|6.4887|6.0956|5.9055|6.0994|6.1168|5.9431|5.673|5.5541|6.0777|6.5327|6.3335|6.1882|6.2874|5.7986|5.8418|5.7277|5.6102|5.6429|5.7987|5.7714|6.0715|6.1646|6.3626|6.7382|6.3781|6.5089|6.6602|7.1447|7.2463|7.1777|7.0113|6.9886|6.9978|7.1769|7.3732|7.6376|7.2441|7.198|7.4617|7.6116|7.5739|7.1955|7.0284|6.9666|6.4835|6.6691|6.7475|7.0478|6.9864|6.9992|7.1215|7.2446|7.2799|6.8931|6.4259|6.5859|6.7593|6.8632|6.9264|7.2431|7.4703|6.6784|6.7826|6.5833|6.705|6.7062|7.2456|8.3765|8.412|8.6635|9.045|8.3844|8.4834|8.4247|8.5816|9.1504|9.5986|9.5229|9.4333|9.6865|9.7305|8.9249|9.1775|9.4833|8.7796|9.9053|10.836|11.5543|11.3243|10.7382|11.0473|10.6386|10.4077|10.5155|9.3215|9.871|8.6653|8.2592|8.345|8.3645|8.1131|7.5597|7.4793|7.4711|7.734|8.019|7.6515|7.7768|7.6506|7.3528|7.3384|7.1926|7.015|6.9402|6.8054|6.7346|6.9429|6.7916|6.6544|6.8325|7.0376|6.6694|6.4366|6.4609|6.3626|6.3416|6.8953|7.0119|7.3476|7.4901|7.5079|7.568|8.1491|7.9877|7.1258|7.4832|7.4445|7.8755|7.6299|8.4102|8.5961|8.2912|8.4281|8.6896|8.811|9.1896|7.9525|8.4278|6.9488|6.7072|6.8797|6.9511|7.5085|7.6089|7.1306|6.7099|6.8361|6.243|6.0459|5.906|5.6336|5.4706|5.4689|5.1602|5.273|5.1551|5.2409|5.135|5.1729|4.8693|5.301|5.2429|5.3531|5.5659|5.196|5.3482|5.3008|5.0891|5.0338|4.9271|4.9643|4.6102|4.6292|4.7309|4.451|4.5251|4.1351|4.2342|4.291|4.1888|4.3584|3.7176|3.6476|3.654|3.6735|3.778|3.7198|3.6765|3.7393|3.8108|3.8801|4.0681|4.0201|4.0424|4.0769|4.1182|4.074|4.0725|3.9925|4.013|4.0664|4.0177|4.0115|4.1396|4.1535|4.106|4.1381|4.058|3.9981|3.985|3.9886|4.2535|4.2927|4.2718|4.256|4.2598|4.2169|4.2695|4.5337|4.6758|4.6099|4.4915|4.424|4.4875|4.423|4.427|4.5115|4.433|4.6736|4.8179|4.9893|5.0088|5.0058|5.0589|5.0599|4.9705
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|29.8388|31.8807|28.1661|27.1326|27.2354|28.0003|27.8219|25.9584|25.2126|25.7654|26.4304|25.2183|25.1086|24.4508|26.5182|28.7168|28.8163|27.9512|27.9247|25.8181|25.3943|24.8046|27.4817|27.5751|26.9483|26.6008|28.4651|30.2949|30.9958|33.2718|31.555|32.2799|33.5183|35.8961|36.5669|36.0577|35.0447|36.3231|35.9836|36.1903|37.0086|38.2622|38.0114|38.4884|40.0099|41.1971|40.1657|36.4249|34.4574|34.6618|31.5781|32.45|33.7082|35.0568|34.0292|35.3214|37.1218|35.539|33.5947|33.3222|32.6938|35.2895|34.4049|35.5802|36.3675|38.3|39.2195|34.6292|34.8361|33.5884|34.751|35.1495|39.3527|46.0244|47.2887|46.4685|49.873|45.3114|46.5001|45.8833|46.8557|51.3844|53.3277|54.6251|54.0459|55.7956|57.782|53.4215|53.8164|57.0732|53.6582|60.6843|58.5434|53.9552|54.8354|55.5204|48.9853|42.6142|43.2001|41.5253|39.4556|43.0505|42.8005|40.9059|40.3197|39.2591|39.2862|35.9029|36.7842|37.6125|38.4975|39.4947|40.2508|41.5522|42.2247|39.7353|41.004|37.9857|35.408|35.2767|34.1455|34.534|36.7664|33.8507|33.1657|35.1272|36.07|32.2523|30.5031|31.1899|30.6386|29.519|32.7286|33.5819|36.0479|35.5827|35.6066|35.9288|39.2991|38.5155|34.6688|36.0999|36.4565|38.703|36.7899|40.59|41.8799|40.17|39.8299|42.4191|44.4671|48.1822|45.3504|45.9698|43.4493|39.74|41.1016|39.7405|39.2699|38.9407|37.4604|38.0812|30.4737|26.262|26.1969|24.3787|22.5969|21.8058|21.3286|21.077|20.6365|20.335|20.8804|20.6146|20.7779|19.0114|20.8592|21.9418|21.7202|20.6998|17.0688|16.1112|14.7299|12.9595|12.9856|12.8093|13.06|12.11|11.8802|12.2279|11.3197|11.4659|10.5831|11.0496|10.5189|10.3154|10.5724|9.218|9.062|8.9088|9.1036|9.4099|9.1492|9.1196|9.3083|9.5295|9.5378|10.65|10.1201|10.0996|9.4196|9.3204|9.1728|9.2689|8.9232|9.0523|8.9492|8.8646|8.826|9.0445|9.2122|9.1088|9.4206|9.3967|9.2944|9.214|9.2327|9.9282|10.0852|9.9469|9.9113|9.802|9.9284|9.9712|10.4072|10.8182|10.3766|10.0508|10.1162|10.3346|10.1497|10.3647|10.8065|10.589|11.3874|11.8282|12.3634|12.4477|12.4821|12.6208|12.698|12.4666
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1303|0.1379|0.1255|0.1195|0.1218|0.1248|0.1249|0.1076|0.1066|0.108|0.1076|0.1076|0.1054|0.1049|0.1185|0.1252|0.1235|0.123|0.1271|0.1227|0.1261|0.119|0.1241|0.1245|0.1225|0.1222|0.1288|0.135|0.1411|0.1462|0.1381|0.1448|0.1482|0.1601|0.1632|0.1614|0.1584|0.159|0.1595|0.1638|0.1649|0.1691|0.1638|0.1597|0.1663|0.1704|0.1659|0.1555|0.1497|0.1554|0.1455|0.1486|0.1439|0.1521|0.1432|0.15|0.1565|0.1461|0.132|0.1302|0.1333|0.1434|0.1479|0.1513|0.1513|0.1598|0.1612|0.1559|0.1522|0.1476|0.156|0.1613|0.1742|0.1938|0.1997|0.1891|0.2026|0.1772|0.18|0.1752|0.1823|0.2052|0.2129|0.2202|0.1905|0.1822|0.1753|0.1529|0.1555|0.152|0.129|0.1435|0.1633|0.1771|0.169|0.1682|0.1821|0.1646|0.1576|0.1578|0.1534|0.1817|0.1395|0.1172|0.116|0.0976|0.0893|0.0845|0.0841|0.0846|0.0862|0.0894|0.0859|0.0853|0.0855|0.0811|0.0822|0.0816|0.0798|0.0801|0.0785|0.0783|0.0793|0.0794|0.0788|0.0797|0.0814|0.0798|0.0779|0.079|0.0782|0.0805|0.0785|0.078|0.0806|0.0813|0.0811|0.0801|0.0846|0.083|0.0792|0.0813|0.0827|0.084|0.082|0.091|0.092|0.091|0.0918|0.0936|0.0914|0.0943|0.095|0.095|0.0915|0.0902|0.0921|0.093|0.0984|0.0964|0.0938|0.0941|0.1015|0.0959|0.0949|0.0942|0.0918|0.0838|0.0834|0.0804|0.0807|0.0788|0.0781|0.0761|0.0757|0.0718|0.0777|0.0865|0.0796|0.0762|0.0724|0.0746|0.0754|0.0735|0.0753|0.0734|0.0764|0.0681|0.0679|0.069|0.0683|0.0696|0.0678|0.0718|0.0683|0.0666|0.0674|0.0599|0.0589|0.0586|0.059|0.06|0.0584|0.0579|0.0585|0.0591|0.0587|0.0614|0.0609|0.0615|0.0614|0.062|0.0621|0.0615|0.0605|0.0606|0.0609|0.0615|0.0613|0.0626|0.0627|0.062|0.0625|0.0621|0.0613|0.0609|0.0605|0.0637|0.0637|0.0636|0.064|0.0633|0.0639|0.0638|0.0659|0.0664|0.0634|0.0631|0.0631|0.0638|0.0626|0.0625|0.0632|0.061|0.0672|0.0709|0.0747|0.0757|0.0759|0.0754|0.075|0.0735
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.9E-5|1.9E-5|1.9E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.4E-5|2.5E-5|2.6E-5|2.8E-5|2.7E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.5E-5|2.8E-5|2.8E-5|2.7E-5|2.9E-5|2.7E-5|2.8E-5|2.6E-5|2.6E-5|2.9E-5|3.1E-5|3.2E-5|3.0E-5|3.1E-5|2.9E-5|2.7E-5|2.7E-5|2.8E-5|2.5E-5|2.7E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.1E-5|3.3E-5|3.5E-5|3.6E-5|1.7E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.092|0.0927|0.0946|0.0934|0.0928|0.095|0.0954|0.088|0.0864|0.0847|0.0857|0.0838|0.0841|0.0845|0.0889|0.0904|0.0919|0.0902|0.0917|0.0892|0.0906|0.0885|0.093|0.0939|0.0939|0.093|0.0945|0.1005|0.1005|0.1041|0.1012|0.1072|0.1134|0.1134|0.119|0.1115|0.1093|0.1135|0.1164|0.1167|0.118|0.1218|0.1209|0.1224|0.126|0.125|0.1284|0.1262|0.1237|0.1254|0.1198|0.1236|0.1231|0.1274|0.1249|0.1258|0.1294|0.1335|0.1282|0.1279|0.1345|0.1319|0.1245|0.1278|0.1246|0.1313|0.1328|0.1233|0.1239||0.1273|0.1275|0.1379|0.1493|0.1465|0.1465|0.151|0.1414|0.1447|0.1428|0.1414|0.1534|0.1553|0.1596|0.1485|0.1495|0.1485|0.1338|0.1376|0.1404|0.1214|0.1352|0.1433|0.1531|0.1615|0.1619|0.1693|0.1623|0.1577|0.1587|0.1524|0.1419|0.1264|0.1091|0.1041|0.1035|0.0981|0.0917|0.0929|0.0905|0.0913|0.0919|0.0905|0.0915|0.092|0.0901|0.0887|0.0882|0.0843|0.0842|0.0817|0.0818|0.0819|0.0813|0.0815|0.0834|0.0836|0.082|0.0788|0.0792|0.0771|0.0781|0.0828|0.0819|0.0859|0.0883|0.0876|0.0887|0.0928|0.0926|0.0887|0.0917|0.0924|0.0979|0.0957|0.1035|0.1005|0.0991|0.0997|0.1002|0.0971|0.1003|0.1028|0.099|0.0972|0.0965|0.0983|0.0981|0.1019|0.103|0.1011|0.0987|0.0987|0.0946|0.0937|0.0966|0.0948|0.0919|0.0887|0.091|0.0927|0.0913|0.0976|0.092|0.0943|0.0836|0.0954|0.0996|0.0963|0.1037|0.0876|0.0918|0.0992|0.0839|0.0806|0.08|0.0756|0.0663|0.0667|0.0623|0.062|0.0612|0.0593|0.0595|0.058|0.0575|0.0569|0.0523|0.0511|0.0512|0.0525|0.0527|0.0521|0.0506|0.049|0.0492|0.0497|0.0507|0.0501|0.0503|0.0502|0.0507|0.0508|0.0506|0.05|0.0502|0.0504|0.0504|0.0502|0.0512|0.0513|0.0511|0.0511|0.0509|0.0506|0.0502|0.0501|0.0527|0.0516|0.0503|0.0504|0.0506|0.0499|0.0503|0.0519|0.0529|0.0528|0.0512|0.0515|0.0518|0.0515|0.052|0.0517|0.0519|0.0542|0.0556|0.0569|0.0571|0.0575|0.0576|0.0581|0.0578
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0001|1|1.0031|1.0016|1.0017|1.0018|1.0012|1.0005|1|0.8888|1|1|1.0003|0.999|1.0008|1.001|1.0003|1.0004|1.0004|1.0002|1.0002|1.0004|1.0004|0.9998|1.0001|1|1.0004|1.0001|0.9999|1.0005|0.9999|1.001|1.0006|1.0014|1.0004|1.0001|0.9998|1.0001|1.0004|1.0012|1.0008|1.0004|1.0008|1.0008|1.0009|1.0012|1.0008|1.0003|1.0001|1.0003|1.0003|1.0003|1.0005|1.0006|1.0004|1.0001|1.0002|1.0002|0.9999|1.0006|1.0003|1.0005|1.0007|1.0009|1.0017|1.0027|1.0016|1.0004|1.0007||1.0004|1.0007|1.0031|1.0019|1.0016|1.0022|1.0029|1.005|1.0057|1.0007|1.0005|1.0016|1.0031|1.0003|1.0002|1.0008|0.9996|0.9996|0.9996|1.0006|0.8888|1.0107|1.013|1.0282|1.033|1.0178|1.0193|1.0051|1.0042|1.0018|0.9999|1.0005|1.0008|1.0009|1.0009|1.0006|1.0019|1.0013|1.0036|1.0043|1.0008|1.0005|1.0009|1.0011|1.0025|1.0014|1.0081|1.0033|1.0031|1.0005|1.0004|1.0006|0.9986|0.9986|0.9986|1.05|0.9986|0.982|1.0036|0.9971|1.09|1.0235|0.9986|1.089|0.9986|0.9986|0.9986|1|1.05|0.9833|0.9832|0.9986|0.9986|0.9974|0.9968|0.982|1.0993|1.0004|1|0.9986|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0008|1.0026|1.0048|1.0004|0.9996|0.9997|0.9996|0.9997|0.9999|0.9996|0.9997|0.9995|1.0001|1.0001|0.9992|0.9997|0.9995|0.9994|0.9996|0.9999|0.9998|0.9998|1|1|0.9997|0.9997|1|0.9998|0.9999|0.9998|0.9997|0.9999|0.9998|0.9999|1.0007|0.9999|0.9998|1.0001|1.0001|0.9998|1|0.9999|1.0001|1.0001|1.0004|1.0002|1.0001|1.0003|0.9997|0.9998|0.9998|0.9998|0.9999|1.0001|1.0002|1.0001|1.0009|1.0004|1.0004|1.0001|1.0001|0.9999|0.9998|0.9999|1|0.9998|1|0.9999|1.0001|1.0001|1.0006|1.0004|1|1.0001|1.0004|1.0001|0.9999|1|1.0005|1.0004|1.0005|1.0004|1.0003|1.0001|1.0005|1.0009|1.001|1.0008|1.0012|1.0009|1.0011|1.0009|1.0011|1.0012
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.5327|0.5304|0.533|0.5167|0.5395|0.5431|0.549|0.5072|0.4981|0.5129|0.5009|0.5018|0.4676|0.494|0.531|0.5715|0.5579|0.553|0.5669|0.5517|0.5675|0.5615|0.5686|0.5735|0.577|0.5573|0.5842|0.5916|0.6048|0.6447|0.6175|0.6497|0.667|0.7258|0.7248|0.7151|0.7046|0.6945|0.6966|0.7151|0.7323|0.7443|0.7237|0.7438|0.7234|0.7292|0.7512|0.7136|0.6941|0.6862|0.6494|0.6631|0.672|0.6943|0.681|0.6932|0.7095|0.732|0.7208|0.6918|0.6669|0.7042|0.7024|0.7203|0.7047|0.7292|0.7423|0.6723|0.6756|0.668|0.7029|0.7077|0.7656|0.8781|0.8875|0.8974|0.9465|0.884|0.9055|0.895|0.9001|0.9511|0.9906|1.002|1.0086|1.0461|1.0454|0.9729|0.9957|1.0082|0.9333|1.0305|1.141|1.2226|1.2703|1.1817|1.2408|1.1246|1.1603|1.1166|1.0336|1.1443|1.025|1.001|1.0092|1.0286|1.0588|0.9863|0.9936|0.951|1.0234|0.9973|0.9507|0.8897|0.89|0.8538|0.8796|0.8526|0.8337|0.8338|0.8053|0.7802|0.7996|0.8113|0.7872|0.7992|0.8131|0.7588|0.7323|0.7385|0.7246|0.7469|0.7615|0.7857|0.8105|0.8455|0.8447|0.8634|0.9262|0.8987|0.8064|0.8413|0.8526|0.8825|0.8534|0.9687|1.0154|0.9734|1.0032|1.0371|1.0176|0.9117|0.8769|0.8161|0.7758|0.7658|0.8007|0.8379|0.8839|0.8875|0.8855|0.8424|0.9068|0.8425|0.8199|0.8125|0.8096|0.7995|0.7624|0.758|0.7486|0.7425|0.7597|0.7715|0.7725|0.7285|0.8108|0.8311|0.845|0.9189|0.9175|0.8825|0.8433|0.853|0.7879|0.7413|0.7359|0.6721|0.6601|0.6686|0.6358|0.6497|0.6094|0.6322|0.6305|0.6248|0.6366|0.5357|0.5175|0.5104|0.5194|0.5334|0.5145|0.5075|0.5145|0.5175|0.5292|0.5636|0.5453|0.5624|0.5665|0.5472|0.5255|0.5197|0.5035|0.5095|0.5195|0.5207|0.5195|0.5414|0.5448|0.5263|0.5295|0.5215|0.5134|0.5065|0.5036|0.5436|0.5545|0.5588|0.5585|0.5536|0.5405|0.5491|0.5752|0.5936|0.5625|0.5462|0.547|0.5565|0.5487|0.5575|0.5773|0.5728|0.6237|0.6395|0.6796|0.6814|0.6854|0.6904|0.6855|0.6665
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|66052.7969|67557.9688|66626.7969|64060.1406|64215.1016|65096|65000|57994.5117|57401.6094|57826.6992|58050.3984|56750.5|56640.5|56953.3281|60263.6797|61985.3984|62849.6914|60420.1992|61721.4102|60898.5781|61928.2813|60404.3008|64101.6211|64836.2891|65070.9883|65150|66450.9219|66049.4766|66739.4766|68294.0781|67319.5781|69505.6875|69342.2422|70767.9922|71147.3906|70558.1016|68797.2188|67553.2969|68434.7891|67547.8984|68370.6016|69419.5781|68547.7578|67914.5391|69187.1016|70197.7734|71515.5781|67055.5|65267.8984|66256.8125|61561.3984|62911.0508|60737.7813|63031.3906|61159.1914|62305.3008|63070.8281|62810.3594|59127.9102|58272.8203|60726.3906|63793.6484|63807.9883|64522.8008|64298.6406|66455.2891|66961.7031|63975.6797|63528.8906|61253.3906|63707.7617|63390.5|67254.1016|70113.0781|70557.8281|68900.5|71710.2891|67979.3516|68589.6016|65997.1094|65499.6914|69902.5|69959.5|70911.8984|69604.8984|70060.7969|69917|63584.8008|65542.5938|67903.3906|61775.3984|67394.1094|69169.9297|71256.8281|72953.8984|71425.7891|72138.3594|68472.2031|67192.4766|66272.1797|63963.0781|68223.1875|62451.3008|61150.1602|62347|56990.4492|54422.8984|50688.8711|51240.8203|51806.8984|52332.5117|51880.1602|52114.8984|51873.8008|51818.6094|49667.8008|49957.3984|47074.3984|45193.1797|44234.9688|43046.5117|42605.9883|43063.8789|43043|42586.3906|42845.6094|43252.6914|41844.1016|39871.9102|40151.1016|39748.0898|39490.1992|41636.8984|41245.3008|42629.5703|43308.9492|42586|42841.1992|46390.9297|46668.0586|46111.1719|46796.6406|44041.9688|44207.1016|42899.3008|44945.9102|44202.8984|42138.4219|42600.6016|43518.6406|42513.9688|43600.5|43979.5|43830.4102|43532.5|42258.0313|42545.3984|41828.1016|43003.1016|42856.1992|41447.5313|41232.8008|44131.5|43317.0586|43622.6992|44031.5703|41910.3516|38604.6797|37696.2188|37827.4805|37748.4883|37194.0781|37690.1016|37258|37347.1992|35772.6992|37399.2188|36500.5|36109.6016|37791.6094|35462.3008|36460.3008|37312.4883|36802.4883|35733.3984|35411.8281|35039.0039|34750.3984|34886.9688|35388.5195|34616.1016|34468.5586|33895.9414|34131.6016|34518|33901.1016|33054.2383|29699.1191|28734.0996|28311.4805|28424.3398|28521.1406|26861.9023|26745.5996|26843|27376.6406|27577.6699|27944.1504|27339.7109|27790.1699|27407.9609|27584.6191|26918.5|26994.3008|26324.6895|26211.6367|26256.1094|26570.1309|26530.0098|27108.8809|27183.8398|26761.3105|26619.082|26499.1797|26213.6992|25862.5|25129.0293|25908.5293|26210.1406|25755.4609|25794.5|25828.7891|25814.2695|25984.7891|27300.5508|27719.6992|26085.6309|26045.9395|26178.6406|26438.5293|26024.6309|26162.0508|26064.1797|26651.4004|28704.1992|29171.2695|29392.9004|29390.2598|29424.0195|29558.5098|29759.6406|29161.4102
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|72.9028|71.2471|73.4069|71.6374|71.3723|73.2|72.3479|69.2547|67.3549|66.97|65.2925|64.9214|61.84|65.3744|72.1568|76.0375|74.3786|72.9091|73.2756|71.0076|71.34|69.6855|74.16|74.7258|73.738|72.6558|76.5971|77.6076|79.1572|78.5059|77.3064|79.67|80.1219|84.1928|85.42|83.6526|82.8223|83.2078|84.42|83.5936|83.4387|85.24|84.9953|85.4834|85.7735|88.2557|88.6636|84.1582|82.4327|82.4629|78.79|80.62|80.2173|83.0642|81.69|80.8577|80.7861|81.8526|80.04|80.1567|79.4942|83.5029|88.0485|83.7884|83.2028|85.0225|85.39|80.8608|80.7664|80.1838|79.9432|78.068|86.112|98.7634|96.7|97.5567|103.31|97.8359|98.41|98.2969|106.7624|99.2432|108.9052|94.09|93.5382|95.7675|90.6074|83.3876|85.74|84.65|78.5777|86.73|89.7266|94.0961|97.2471|97.53|103.8892|88.3587|87.9976|85.8078|82.0067|88.9005|84.8651|79.8703|74.4548|73.9759|71.9173|68.8|68.8443|68.9312|69.6371|71.2853|70.58|69.7574|69.82|68.96|72.85|70.623|70.5376|68.63|68.2875|67.69|68.0272|67.5471|66.7551|67.5058|68.42|67.0043|65.475|66.1043|65.5023|67.35|71.2794|68.0705|69.46|69.4837|69.13|72.8878|71.91|70.0824|66.9686|67.7361|65.9914|66.412|65.21|72.9429|74.6889|73.2463|76.5199|75.99|73.216|72.19|73.55|70.91|69.84|70.64|70.88|70.92|72.94|73.13|72.37|72.69|78.5|74.02|72.48|74.34|72.87|71.58|69.42|70|69.76|69.22|70.73|69.49|68.67|66.18|69.5|70.27|70.99|73.98|70.6|71.12|73.21|73.86|73.06|73.45|74.46|69.43|69.38|69.97|68.9|69.2|66.99|68.73|68.69|69.14|69.03|63.37|61.79|60.2|62.07|63.19|61.58|61.15|61.55|63.58|63.05|65.48|64.8|64.42|65.5|65.99|65.57|65.2|63.54|63.8|64.34|64.36|64.69|64.56|67.28|65.87|65.89|62.82|61.98|59.95|58.85|62.61|63.72|62.86|63.14|63.75|62.99|63.87|67.66|68.86|65.51|65.13|64.88|65.65|64.8|66.98|63.97|64.94|74.6|79.32|82.11|83.58|83.14|84.06|83.88|82.48
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|7.7126|7.817|8.0006|7.8402|7.9225|8.1728|8.5946|8.1161|7.8336|8.0322|8.1779|8.0356|7.7708|7.628|8.5233|9.0015|9.1492|8.9959|9.5071|9.3904|9.5026|9.3212|9.8088|10.026|9.9553|9.7682|10.6048|10.4401|10.1636|10.0773|8.9785|10.3517|9.8214|10.6206|11.1687|11.4653|9.4952|9.9574|10.7603|10.4444|11.1132|11.0578|10.2038|9.0838|9.3053|9.6556|9.3277|7.4905|7.2922|7.3634|6.7867|7.0044|7.11|7.5045|7.3307|7.3959|7.4739|7.5871|7.1078|7.0473|7.0361|7.6904|7.6991|7.9327|7.7155|7.9471|8.2066|7.4903|7.2972|6.8914|7.1888|7.2518|7.9264|9.1423|10.0419|11.2143|11.6351|10.9251|10.9836|10.8739|11.3015|12.4177|12.644|12.7585|12.2427|12.6986|12.4352|11.7631|12.1849|11.9127|10.6218|11.8818|13.063|13.946|14.2363|14.0729|14.4397|14.5875|14.879|15.4|13.1507|12.3548|11.5888|11.1188|10.9326|10.8376|10.6109|11.341|7.3521|7.3858|7.5532|7.6926|7.4414|7.4946|6.8895|6.6893|6.8416|6.6608|6.3273|6.3999|6.2869|6.0153|6.1485|6.0538|6.0155|6.2673|6.1521|5.9618|5.7529|5.8686|5.8446|6.0444|6.3624|6.3197|6.7725|6.826|6.6714|6.5815|6.821|6.5631|6.0101|6.2426|6.4403|6.5348|6.4358|7.1766|7.6021|7.5656|7.8099|7.2372|7.347|6.9667|6.39|6.1813|5.9277|5.837|5.9474|6.0324|6.3576|6.2933|6.2313|6.1062|6.5039|6.2803|5.9957|6.2425|6.1037|6.0148|5.9531|5.9978|6.1479|6.2865|6.1607|6.3259|6.1058|4.8517|5.1858|5.1066|5.1949|5.382|5.058|5.2209|5.2819|5.1222|5.1784|4.9297|5.104|4.6517|4.6884|4.7938|4.1548|4.179|4.0253|4.111|4.1664|4.2193|4.3747|3.998|3.9289|3.9321|3.888|4.1191|4.0311|4.0045|4.129|4.1201|4.1431|4.3952|4.3034|4.3076|4.3651|4.4581|4.4017|4.4177|4.2491|4.2588|4.2718|4.2601|4.2411|4.3661|4.4072|4.3633|4.3506|4.272|4.2541|4.1954|4.1118|4.3656|4.4764|4.461|4.3794|4.442|4.2638|4.3719|4.6393|4.7996|4.6723|4.5526|4.6595|4.7642|4.671|4.7651|4.9059|4.9928|5.4587|5.9573|6.2613|6.1949|6.1922|6.2516|6.0816|5.8737
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1434|0.151|0.1578|0.1517|0.1546|0.1585|0.1578|0.1381|0.1371|0.1394|0.1396|0.1333|0.1306|0.1313|0.1426|0.1502|0.1471|0.1397|0.1428|0.1409|0.1411|0.1352|0.1392|0.1382|0.1388|0.1339|0.1451|0.1513|0.1559|0.166|0.1589|0.1666|0.1749|0.1857|0.1888|0.186|0.1837|0.1881|0.1897|0.1894|0.1942|0.1966|0.1886|0.1815|0.1855|0.1884|0.1887|0.1829|0.1741|0.1798|0.1714|0.1776|0.1833|0.1934|0.1871|0.1906|0.1938|0.1918|0.1812|0.1806|0.1781|0.1905|0.1978|0.2|0.2117|0.1936|0.1953|0.1748|0.1747|0.1686|0.1744|0.1703|0.1937|0.2277|0.2305|0.2319|0.2454|0.2294|0.2372|0.2319|0.2341|0.2513|0.2684|0.2728|0.2709|0.2799|0.268|0.2411|0.2487|0.2506|0.2304|0.2515|0.2989|0.3121|0.3184|0.3172|0.2917|0.2709|0.2799|0.2595|0.2316|0.2502|0.2283|0.2116|0.2107|0.2084|0.2119|0.1854|0.1889|0.1889|0.1963|0.2036|0.1942|0.1873|0.1836|0.1777|0.183|0.1743|0.1688|0.1681|0.1622|0.16|0.1609|0.1588|0.1592|0.1645|0.1688|0.1665|0.161|0.1634|0.1601|0.1612|0.1732|0.179|0.1911|0.1959|0.1884|0.1867|0.2027|0.1993|0.1858|0.1949|0.1967|0.2073|0.2046|0.2268|0.2385|0.2264|0.234|0.2288|0.2348|0.2383|0.2394|0.2236|0.1983|0.1923|0.1955|0.1961|0.2162|0.2007|0.1981|0.2029|0.1845|0.1639|0.153|0.1537|0.1532|0.1394|0.1338|0.1342|0.133|0.1317|0.1335|0.1305|0.1323|0.1235|0.1413|0.136|0.1358|0.1422|0.129|0.1333|0.1278|0.1238|0.1271|0.1236|0.129|0.1114|0.1112|0.1144|0.1093|0.1121|0.0993|0.1011|0.1009|0.1008|0.0983|0.0913|0.0897|0.0899|0.0913|0.0948|0.095|0.0936|0.0951|0.0951|0.0965|0.1011|0.1001|0.0993|0.1012|0.1013|0.1015|0.0975|0.0957|0.0955|0.0976|0.1019|0.0974|0.1003|0.0972|0.0964|0.0964|0.0934|0.0909|0.0895|0.0887|0.0963|0.0979|0.0942|0.0942|0.094|0.0921|0.0931|0.0969|0.1006|0.0973|0.0969|0.0974|0.0987|0.0972|0.0963|0.0954|0.0932|0.1028|0.1084|0.1151|0.1124|0.1125|0.113|0.1131|0.112
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|13.912|13.9349|14.0768|13.5933|13.7442|14.2037|14.4046|12.7348|12.3496|12.7931|12.8372|13.1164|12.304|12.5252|13.5896|14.4159|14.342|13.7761|14.429|13.916|14.2044|13.6131|13.8469|14.2553|14.3475|13.9841|14.5236|14.7546|15.1441|16.0059|14.9945|15.9048|16.3271|17.2541|17.7376|17.7245|17.6307|18.4153|17.9434|18.461|18.5351|18.7835|17.2454|16.6043|16.3554|16.7386|17.2661|16.2449|15.5237|13.8845|12.9766|13.386|13.5643|14.2356|13.8958|14.0045|14.4844|14.0931|13.5853|13.3464|13.132|14.0706|14.4847|14.5929|14.5376|15.1832|15.4441|13.9316|13.8846|13.1354|13.4672|13.5761|15.1574|17.5544|17.4167|17.3637|18.1051|17.3245|17.7974|17.6846|17.9457|18.3722|18.9738|19.1424|19.2934|20.0067|19.3847|18.3561|18.4467|18.411|16.8152|18.2956|19.627|20.8841|20.7547|20.7003|21.2745|19.6947|20.0929|20.0747|18.9934|20.4061|20.0537|19.2663|19.4412|19.0184|19.0948|17.9353|18.1239|18.5984|19.278|19.8276|19.5515|19.9332|20.2443|19.8701|20.4603|18.4664|18.2145|18.8069|18.2849|19.162|17.8296|17.202|15.4359|15.4701|15.0012|14.1852|13.7436|14.2368|14.3057|14.5991|16.109|14.659|15.7669|15.276|15.1751|14.162|15.0169|15.0668|13.715|14.1392|14.0778|14.5345|14.1488|15.1578|15.5379|15.528|16.009|16.7285|15.0884|15.585|15.477|15.3063|14.2456|14.091|14.6678|14.2803|15.3647|14.775|14.5211|14.7748|16.9191|15.699|15.2805|15.7089|15.8149|14.988|14.4018|14.5129|14.5209|14.1861|14.4847|14.3809|14.2079|13.3577|14.4739|13.7109|13.8657|15.028|13.9551|14.3578|15.4862|14.6071|14.9442|13.0431|12.9848|11.452|11.0002|11.6419|11.3573|11.2229|11.1792|10.9095|11.0431|10.3811|10.5554|7.574|7.303|7.3533|7.3182|7.5343|7.2589|7.1952|7.3887|7.265|7.2751|7.643|7.463|7.6739|7.4105|7.4744|7.9493|7.8092|7.6403|7.3592|7.4961|6.9569|6.664|6.905|6.8412|6.559|6.3671|6.1521|6.017|5.9541|5.8289|6.2781|6.389|6.2959|6.142|6.015|5.9399|5.879|5.9269|6.188|5.9821|6.0141|6.0841|6.348|6.113|6.174|6.174|6.1971|6.763|7.0489|7.4141|7.4931|7.617|7.6849|7.4589|7.3228
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|366.4805|385.8293|391.4206|382.5575|375.1488|386.9063|400.2472|368.7303|347.1688|340.6503|330.9075|333.5847|325.4246|331.1928|373.2814|382.1013|384.5993|386.1005|389|373.9655|388.6468|363.7679|382.9874|389.8027|389.0636|389.2778|419.7953|423.141|431.6904|454.2029|446.1534|469.0312|477.815|496.0589|495.2108|477.0345|464.9779|457.5054|465.1505|465.8656|470.3049|489.6919|494.8961|491.0472|498.9826|515.0376|518.0711|466.5692|444.7929|463.625|428.9923|437.4099|426.59|454.821|448.218|471.2979|472.7612|452.6702|429.2572|424.6248|433.7787|465.3409|482.3857|478.3022|479.4057|505.1288|522.666|476.1705|483.0991|463.7547|486.8888|508.1346|533.3262|614.0858|629.376|671.8995|681.1478|657.4341|665.5286|592.6807|638.2948|648.0815|620.2428|567.6943|538.9543|479.3482|487.4701|431.2426|414.6026|409.6244|359.2948|400.7029|416.4999|440.8223|442.5563|435.0421|448.0818|436.3931|431.9007|415.4903|401.0351|473.1008|316.299|297.807|296.3749|292.7678|274.8|264.6951|260.4702|263.0869|265.2626|273.1097|274.1322|270.404|280.742|270.4823|280.5357|250.1792|244.5959|240.5916|235.2057|235.7882|236.3798|236.6861|234.2996|237.4913|241.3878|241.8017|236.6044|236.2958|229.5823|235.58|236.778|237.6874|244.3058|251.1802|250.1353|259.5843|276.5064|254.4858|245.1143|253.7939|239.3159|239.681|233.9876|256.9008|267.2841|254.1069|261.6922|264.4955|229.2022|234.8003|238.225|233.0159|229.5206|225.2021|228.1|227.1|237.3|235.1|231.8|230.5|253.6|247|244.6|251.3|251.9|225.1|221.5|223.2|223.3|223.2|226.4|225.1|223.8|216.3|226.2|229.6|234|237.8|231.8|234|239.7|240|245.2|243.9|242.6|237.5|235.5|245.4|244.9|245.8|239.2|247.2|254.1|251.8|261.5|240.4|227.3|226.7|226.4|230.8|217.2|214|214.1|212.2|218.4|230.7|230.9|233.2|230.2|246.4|235.1|238.7|229.2|214.6|210.5|207.8|208.6|215.4|218.8|217.3|217.2|207.9|199.6|198.2|184.1|193.1|193.6|193.1|192.1|193.9|199.7|207.5|215.9|225.1|190.7|192.1|194.2|193.8|184.9|185.7|187.5|184.4|208.2|228.9|230.2|229.1|232|238.7|238.5|237.8
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1341|0.1324|0.1347|0.1345|0.1336|0.134|0.1373|0.1373|0.1344|0.1315|0.13|0.1261|0.1268|0.1272|0.1287|0.1292|0.1278|0.1232|0.122|0.1227|0.1219|0.1191|0.1183|0.1168|0.1158|0.1154|0.1168|0.1165|0.1169|0.1165|0.1166|0.1176|0.1127|0.1148|0.1146|0.1145|0.1134|0.1123|0.112|0.1121|0.1112|0.1126|0.1155|0.1153|0.1201|0.1236|0.1244|0.1243|0.125|0.1263|0.1255|0.1257|0.1274|0.1262|0.1229|0.1205|0.1186|0.1227|0.1223|0.1205|0.1195|0.119|0.1201|0.1173|0.1133|0.1132|0.1122|0.1099|0.1093|0.1097|0.1118|0.1114|0.1148|0.1203|0.1191|0.1211|0.123|0.1179|0.1192|0.1171|0.1166|0.1205|0.1199|0.1204|0.1193|0.1208|0.1204|0.1173|0.1212|0.1207|0.1125|0.1241|0.1263|0.1291|0.1319|0.1315|0.1337|0.1366|0.1371|0.1377|0.1359|0.1402|0.1415|0.1405|0.1421|0.1429|0.1399|0.1382|0.139|0.1398|0.1392|0.1364|0.1328|0.131|0.1295|0.1269|0.125|0.1237|0.1219|0.1236|0.121|0.119|0.1163|0.1156|0.1123|0.112|0.113|0.1145|0.1121|0.1088|0.1072|0.1093|0.1105|0.1081|0.1084|0.1081|0.1087|0.1069|0.1062|0.1052|0.1028|0.1042|0.1044|0.107|0.1067|0.1083|0.1077|0.1056|0.1055|0.1053|0.103|0.1059|0.1051|0.1046|0.1027|0.1006|0.1009|0.1016|0.106|0.1043|0.1036|0.1038|0.1066|0.1042|0.1048|0.1036|0.1038|0.1031|0.1035|0.1034|0.1029|0.1019|0.1047|0.1021|0.1012|0.0962|0.101|0.1037|0.1023|0.1041|0.1023|0.1069|0.1062|0.0989|0.0983|0.0966|0.0977|0.0972|0.0992|0.1001|0.0971|0.0956|0.0935|0.0929|0.0935|0.0923|0.0922|0.0907|0.09|0.0891|0.0886|0.0889|0.0855|0.0848|0.086|0.0862|0.0861|0.0872|0.0882|0.0889|0.0909|0.0875|0.0891|0.0867|0.0855|0.0847|0.0847|0.0833|0.083|0.0844|0.0845|0.0839|0.084|0.0838|0.0812|0.0807|0.0776|0.0792|0.0791|0.0789|0.0775|0.0775|0.0761|0.0767|0.0756|0.0773|0.0763|0.0772|0.0766|0.0776|0.0755|0.0751|0.073|0.0727|0.0747|0.0763|0.0775|0.0772|0.0773|0.0767|0.0768|0.0769
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|5.9555|6.115|6.2951|6.056|6.0049|6.0172|5.9647|5.4648|5.3049|5.3546|5.2866|5.2144|4.9368|5.0613|5.725|5.9766|5.895|6.0651|6.255|6.0756|6.1844|5.9746|6.0053|5.9656|6.0047|5.7849|6.2321|6.6739|6.964|7.1848|6.8638|7.1839|7.8689|8.4353|8.6269|8.1641|8.2657|7.4146|7.4249|7.8258|7.7447|7.9055|8.1861|7.6353|7.7754|7.8939|7.8464|7.4448|7.2038|7.1942|6.6635|6.8158|7.0949|7.4578|7.2158|7.1981|7.3256|7.5133|7.2873|6.9943|6.7425|7.1397|7.2938|7.3746|7.5055|7.7052|7.7551|6.9548|7.075|6.9186|7.027|6.9149|8.0006|9.5438|9.6849|9.9028|10.4439|9.5839|9.775|9.527|9.4883|10.254|11.1503|11.1956|10.91|11.4059|10.8362|9.9748|10.1157|10.1671|9.3308|10.226|11.331|12.2131|12.6653|12.68|12.5176|10.7132|10.704|10.4035|9.7354|10.6667|9.9042|9.6182|9.0522|8.9344|8.6556|7.7854|7.7815|7.7743|8.1729|8.4168|8.1021|8.0664|7.8935|7.6054|7.8548|7.4777|7.2558|7.1464|6.9624|6.8736|7.126|7.0447|6.9658|7.3821|7.4973|7.3325|7.1053|7.1967|7.0555|7.2636|7.5965|7.5954|8.0871|8.3241|7.8726|7.9519|8.5058|8.1866|7.4955|7.9276|7.9701|8.3926|7.9353|8.9549|9.2475|9.0948|9.1016|9.7361|9.86|10.2095|7.6112|7.5624|7.2857|6.8838|6.918|6.9914|7.3873|7.2464|7.1909|7.0829|7.6184|7.2997|6.9258|7.0026|6.7478|6.4904|6.3643|6.4877|6.7757|6.8553|5.9506|5.8351|5.8851|5.4946|6.1247|6.3264|6.2659|6.4344|6.0852|6.1544|6.1927|5.9513|6.0239|5.8561|6.02|5.4408|5.4437|5.5183|5.4644|5.7485|4.7137|4.8763|4.7196|4.68|4.676|4.2355|4.1252|4.1348|4.2152|4.3148|4.2141|4.2171|4.2199|4.2577|4.285|4.51|4.4002|4.4801|4.5121|4.575|4.5901|4.52|4.4401|4.51|4.5999|4.43|4.4|4.5499|4.57|4.53|4.8|4.77|4.2509|4.1901|4.1601|4.5461|4.5797|4.5295|4.5599|4.5197|4.5001|4.6599|4.8797|5.0097|4.8399|4.8597|4.8801|4.9804|4.9096|4.8998|4.8797|4.8474|5.2553|5.5707|5.8446|5.9847|5.9258|5.9449|5.9487|5.785
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.101|0.1035|0.1053|0.1031|0.1099|0.1068|0.1047|0.0913|0.0888|0.0876|0.088|0.0855|0.0854|0.087|0.0903|0.0936|0.0915|0.091|0.0914|0.0902|0.0918|0.0893|0.0921|0.094|0.0934|0.0914|0.0968|0.0968|0.0975|0.1001|0.0968|0.1|0.1002|0.1052|0.1069|0.1064|0.1054|0.1062|0.1067|0.1066|0.1078|0.1105|0.1101|0.1092|0.1106|0.1122|0.1125|0.1088|0.1067|0.1068|0.1018|0.1039|0.1062|0.1085|0.1073|0.108|0.1098|0.1117|0.1103|0.1111|0.1077|0.112|0.1139|0.1138|0.1144|0.1174|0.1182|0.1117|0.1105|0.1076|0.1096|0.1076|0.1151|0.1302|0.1297|0.1322|0.1334|0.1275|0.1289|0.1263|0.1286|0.1355|0.1428|0.138|0.1337|0.1381|0.1367|0.1283|0.1333|0.1308|0.1208|0.1352|0.1369|0.1444|0.1508|0.1493|0.1573|0.1417|0.142|0.1384|0.1323|0.1458|0.1271|0.122|0.121|0.1229|0.118|0.1148|0.1153|0.1143|0.1176|0.1184|0.1155|0.1167|0.1144|0.111|0.1131|0.112|0.1098|0.1091|0.1082|0.1085|0.1103|0.1099|0.1099|0.1128|0.1164|0.1158|0.1116|0.1125|0.1115|0.1126|0.1139|0.1141|0.1187|0.1185|0.1179|0.1187|0.1234|0.1206|0.1165|0.1196|0.119|0.1212|0.1205|0.1291|0.1319|0.1294|0.132|0.1306|0.1258|0.1307|0.1264|0.1239|0.1217|0.1191|0.121|0.1225|0.127|0.1244|0.1227|0.1232|0.1317|0.1253|0.1243|0.1208|0.1217|0.1198|0.1183|0.1185|0.1182|0.1163|0.1179|0.1172|0.1181|0.1135|0.1197|0.1183|0.1184|0.1215|0.1179|0.1223|0.1238|0.123|0.1276|0.1266|0.1311|0.1224|0.1197|0.1225|0.1212|0.1189|0.1119|0.1132|0.1143|0.1144|0.116|0.1075|0.1073|0.1032|0.103|0.1074|0.1029|0.1025|0.1033|0.1043|0.106|0.1118|0.1107|0.1124|0.1147|0.1115|0.1128|0.1142|0.1125|0.1119|0.113|0.1147|0.1139|0.1169|0.1184|0.1181|0.1204|0.1203|0.1209|0.1212|0.1284|0.1269|0.1254|0.1238|0.1223|0.1244|0.1141|0.1148|0.1204|0.1245|0.1199|0.1238|0.1239|0.1275|0.1206|0.1248|0.1167|0.1133|0.1266|0.1304|0.1361|0.1397|0.1389|0.1416|0.1428|0.1429
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9998|0.9995|0.9996|0.9996|0.9997|0.9998|0.9998|0.9999|0.9998|0.9998|0.9995|0.9997|0.9998|0.9995|0.9997|0.9996|0.9995|0.9998|0.9996|0.9995|0.9998|0.9998|0.9996|0.9999|0.9988|0.9988|0.9998|1|0.9998|0.9998|0.9997|0.9997|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9995|0.9996|0.999|0.9998|0.9998|1|1.0003|0.9998|0.9998|0.9994|0.9994|0.9996|0.9994|0.9994|0.9995|0.9993|0.9983|0.9992|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9996|0.9998|1|0.9996|0.9997|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9997|0.9998|0.9999|0.9997|0.9998|0.9995|0.9997|0.9999|0.9999|0.9997|0.9999|0.9999|1.0001|0.9999|1.0001|1|0.9999|0.9999|0.9999|0.9996|0.9998|0.9998|0.9999|0.9998|0.9998|0.9997|0.9997|0.9999|1|1.0001|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9998|1.0003|0.9997|0.9998|0.9999|0.9999|0.9998|0.9997|1.0006|0.9997|0.9998|0.9996|0.9998|0.9924|0.9977|0.9961|0.9984|0.9985|0.9998|1.0001|0.9998|0.9999|1.0001|1|0.9998|0.9999|0.9999|0.9999|0.9997|0.9998|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9998|0.9999|0.9996|0.9998|1|0.9999|0.9999|0.9998|0.9999|0.9998|0.9996|0.9992|0.9999|0.9998|0.9999|0.9996|0.9998|0.9998|0.9998|0.9999|0.9996|0.9996|0.9996|0.9995|0.9992|0.9997|0.9997|0.9993|0.9991|0.9987|0.9998|0.9985|0.9992|0.9995|0.9999|0.9999|0.9999|1|0.9992|0.9999|0.9996|0.9999|0.9997|0.9998|0.9996|0.9999|0.9999|0.9999|1|0.9999|0.9999|1|1|0.9999|1|0.9998|0.9999|1|1.0002|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|0.9997|0.9999|1|0.9999|1|1|1|0.9999|1|1|1|0.9999|1|0.9999|0.9998|0.9999|0.9998|0.9998|1|0.9998|0.9998|0.9998|1.0001|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9996
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.3314|0.3436|0.3584|0.3388|0.3576|0.3598|0.3618|0.3249|0.3131|0.3122|0.3103|0.304|0.2913|0.2911|0.3236|0.3445|0.341|0.3408|0.3454|0.3361|0.3389|0.3332|0.3332|0.3348|0.3342|0.3248|0.3505|0.384|0.3963|0.4132|0.3933|0.4136|0.4367|0.4766|0.472|0.4668|0.4512|0.4446|0.4453|0.4532|0.4548|0.4688|0.4546|0.4488|0.461|0.4677|0.4659|0.4355|0.4282|0.4305|0.4004|0.4059|0.4129|0.4362|0.427|0.4294|0.4406|0.4477|0.4311|0.4241|0.4169|0.4368|0.452|0.465|0.4631|0.4785|0.4816|0.433|0.4341|0.4252|0.4338|0.4235|0.5168|0.6081|0.6091|0.6121|0.6256|0.5899|0.5925|0.5763|0.584|0.628|0.682|0.6752|0.6651|0.692|0.6653|0.6249|0.6338|0.6395|0.5704|0.6173|0.6893|0.7444|0.7603|0.7676|0.779|0.7042|0.6932|0.6562|0.6127|0.6642|0.6653|0.6522|0.571|0.5657|0.5378|0.4804|0.4881|0.4802|0.4991|0.5153|0.4977|0.5039|0.4865|0.4682|0.4833|0.4671|0.4492|0.4458|0.4314|0.4348|0.441|0.4356|0.4319|0.4452|0.459|0.4506|0.4334|0.4395|0.4259|0.4425|0.4692|0.4402|0.4628|0.4631|0.4516|0.4623|0.4846|0.4651|0.4336|0.4532|0.4612|0.4755|0.4674|0.529|0.5392|0.5149|0.529|0.5549|0.5592|0.5603|0.5272|0.5217|0.5013|0.4752|0.4756|0.4842|0.5138|0.5023|0.4951|0.4895|0.5199|0.5026|0.4733|0.4696|0.4522|0.4395|0.4319|0.4411|0.4443|0.4408|0.4133|0.4052|0.4046|0.3765|0.4205|0.4271|0.4307|0.4517|0.4265|0.4451|0.4337|0.418|0.4265|0.4168|0.4234|0.3995|0.4029|0.3803|0.3639|0.3779|0.3398|0.3524|0.3468|0.3509|0.3263|0.2866|0.2782|0.2765|0.2809|0.2884|0.2811|0.2786|0.2787|0.2779|0.2811|0.3006|0.293|0.2974|0.3018|0.311|0.3157|0.2991|0.2932|0.2972|0.2987|0.2942|0.2932|0.2999|0.2982|0.2925|0.2959|0.2897|0.2801|0.2691|0.2693|0.2934|0.2983|0.2954|0.293|0.2921|0.293|0.2944|0.3051|0.3142|0.3011|0.3057|0.3055|0.3115|0.3043|0.3008|0.3061|0.2957|0.3282|0.3454|0.3654|0.3701|0.3671|0.3681|0.3704|0.3668
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.3624|1.4106|1.4413|1.4029|1.4924|1.612|1.3883|1.3216|1.1858|1.1938|1.1987|1.1885|1.1451|1.2447|1.357|1.408|1.3963|1.4166|1.432|1.3986|1.4265|1.4261|1.4785|1.5419|1.5761|1.57|1.4678|1.3243|1.3552|1.4412|1.405|1.4764|1.4809|1.592|1.6158|1.6204|1.5557|1.5977|1.6346|1.5864|1.6117|1.602|1.6136|1.6279|1.6563|1.6363|1.662|1.664|1.6392|1.7229|1.6759|1.7192|1.679|1.7845|1.9539|1.6576|1.6342|1.5111|1.4929|1.4924|1.3594|1.4166|1.5477|1.4414|1.4051|1.4823|1.541|1.2383|1.2592|1.2315|1.2986|1.2397|1.3874|1.7599|1.5994|1.65|1.7366|1.6713|1.7302|1.7016|1.7266|1.83|1.9025|1.926|2.082|2.1275|2.1782|1.9369|1.9975|1.8881|1.7701|1.9521|2.2987|2.5408|2.4145|2.3734|2.2682|2.4103|2.5238|2.5374|2.4946|2.1076|1.8936|1.8077|1.6994|1.726|1.7877|1.709|1.737|1.731|1.7514|1.8207|1.823|1.8548|1.8061|1.7958|1.8138|1.6182|1.5865|1.643|1.6061|1.7335|1.8598|1.9058|2.3018|2.6936|2.7672|2.6981|2.6004|2.6804|2.661|2.7255|2.6812|2.7559|3.0129|3.1232|3.0822|3.1618|2.6978|2.6011|2.4731|2.6633|2.8661|2.8966|2.7472|3.1167|3.1453|2.9864|3.1144|3.3834|3.4529|3.654|3.6063|3.6644|3.6955|3.7841|3.412|4.102|4.935|5.0847|4.9333|5.1631|4.4687|4.423|4.3284|4.3918|4.674|4.0929|4.0908|4.0908|4.1045|3.623|4.3562|4.248|4.4324|3.2817|3.1286|3.1458|3.3446|3.6123|3.1962|3.0888|4.3357|2.1882|1.3553|1.2197|1.2308|1.1688|1.2566|1.2696|1.2238|1.2618|1.2598|1.2918|1.2991|1.1406|1.0708|1.0476|1.0318|1.0077|1.0179|1.0529|1.05|1.0499|1.0192|1.0451|1.0598|1.1989|1.2195|1.2098|1.1887|1.1565|1.1172|1.1336|1.1359|1.1745|1.2609|1.0998|1.0482|1.0271|1.0377|1.041|1.0439|1.0455|1.0579|1.0344|0.9973|1.0579|1.053|1.0435|1.0412|1.0693|1.0091|1.0177|1.0316|1.044|1.0168|1.011|1.0425|1.0851|1.0817|1.0492|0.9621|0.9173|1.0258|1.0433|1.1585|1.1498|1.1734|1.1819|1.2115|1.147
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0288|0.0294|0.0313|0.0303|0.0311|0.0316|0.0323|0.0272|0.0265|0.0262|0.0256|0.0246|0.0235|0.0227|0.0249|0.0265|0.0268|0.0266|0.0267|0.0259|0.0264|0.0253|0.0261|0.0267|0.0261|0.0255|0.0274|0.0285|0.0296|0.0313|0.0298|0.0311|0.0329|0.0358|0.0355|0.0343|0.0337|0.0339|0.0343|0.0352|0.0358|0.0366|0.0353|0.0351|0.0359|0.0365|0.0368|0.036|0.0353|0.0354|0.0334|0.0337|0.0346|0.0357|0.0351|0.0355|0.0359|0.0372|0.0351|0.0352|0.0361|0.0395|0.0393|0.0398|0.0398|0.0416|0.0426|0.0404|0.0396|0.038|0.0399|0.0413|0.043|0.0481|0.0465|0.0436|0.0468|0.0403|0.0418|0.0408|0.041|0.0444|0.0471|0.0467|0.0443|0.045|0.0447|0.0404|0.0416|0.0424|0.038|0.0407|0.0446|0.0473|0.0491|0.0487|0.0503|0.0473|0.0484|0.047|0.0443|0.0494|0.0488|0.0477|0.0486|0.0489|0.0506|0.0436|0.0449|0.0434|0.0442|0.0447|0.0463|0.0457|0.0358|0.0326|0.0315|0.0298|0.0289|0.0288|0.028|0.0278|0.0293|0.0285|0.0282|0.0286|0.0291|0.028|0.0271|0.0272|0.0266|0.0261|0.0286|0.0285|0.0301|0.0305|0.0302|0.0308|0.033|0.0326|0.03|0.0311|0.031|0.0326|0.032|0.035|0.0365|0.035|0.0355|0.0368|0.0374|0.038|0.036|0.0349|0.0348|0.0329|0.032|0.0288|0.0308|0.0311|0.0293|0.0272|0.0269|0.0252|0.0253|0.0248|0.0241|0.0225|0.0213|0.0218|0.0216|0.0215|0.0213|0.0212|0.021|0.0193|0.0213|0.0211|0.021|0.0219|0.0207|0.0213|0.0228|0.022|0.0226|0.0217|0.0218|0.0193|0.0192|0.0195|0.0189|0.019|0.0185|0.0188|0.0191|0.0185|0.0186|0.0165|0.0163|0.0162|0.0166|0.0167|0.0164|0.0164|0.0162|0.0166|0.0165|0.0168|0.0166|0.0168|0.0169|0.0169|0.017|0.0169|0.0164|0.0166|0.0168|0.017|0.0171|0.0177|0.0177|0.0173|0.0179|0.017|0.0166|0.0165|0.0148|0.0157|0.0158|0.0156|0.0157|0.0155|0.0155|0.0158|0.0163|0.0166|0.016|0.016|0.0159|0.0163|0.016|0.0161|0.016|0.0157|0.0169|0.0176|0.0186|0.0181|0.0181|0.0178|0.0179|0.0177
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|6.173|6.268|6.502|6.31|6.484|6.613|6.506|6.152|5.937|6.038|5.935|5.826|5.703|5.989|6.378|6.813|6.813|6.728|6.964|6.79|6.941|6.839|6.786|6.838|6.893|6.69|6.997|7.117|7.443|7.775|7.517|7.855|8.103|8.619|8.695|8.538|8.339|8.298|8.54|8.644|8.729|8.696|8.46|8.362|8.561|8.788|8.92|8.654|8.534|8.434|8.134|8.398|8.641|9.123|9.088|8.94|9.205|8.762|8.648|8.743|8.451|8.151|8.299|8.321|8.405|8.698|8.917|8.144|8.199|8.045|8.166|8.136|9.375|10.758|10.814|10.837|11.305|10.895|11.012|10.825|10.964|11.631|12.521|12.295|12.629|12.215|12.181|11.415|11.634|11.755|10.906|11.723|12.631|13.679|14.117|13.409|13.699|13.398|13.896|14.205|12.011|12.477|11.641|11.273|11.397|11.21|11.141|9.956|9.793|9.987|10.369|10.728|10.235|10.331|10.243|10.287|9.913|10.02|9.638|9.597|9.125|9.057|9.171|9.136|9.107|9.41|9.659|9.63|9.23|9.344|9.23|9.178|9.71|9.694|10.155|10.288|10.183|9.967|10.655|10.383|9.666|9.953|10.327|10.272|9.925|10.96|11.197|10.986|11.402|11.949|11.637|11.895|11.39|11.401|10.663|10.417|10.897|10.887|11.523|11.652|11.733|9.86|10.416|9.903|9.751|9.891|9.77|9.466|9.249|9.222|9.254|9.304|8.908|8.742|8.805|8.21|8.969|9.399|9.598|9.66|9.119|9.172|9.182|9.025|8.657|8.467|8.738|7.752|7.829|7.874|7.931|8.112|7.026|7.167|7.116|7|7.023|6.407|6.263|6.288|6.444|6.627|6.565|6.584|6.704|6.68|6.831|6.908|6.832|6.965|7.063|7.142|7.102|7.105|6.971|6.958|7.038|7.137|7.158|7.292|7.503|7.382|6.933|6.835|6.539|6.376|6.373|6.837|6.948|6.895|6.814|6.727|6.664|6.924|7.221|7.443|7.267|7.246|7.206|7.429|7.399|7.546|7.571|7.399|7.804|8.114|8.513|8.349|8.416|8.543|8.523|8.499
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|34.2002|35.83|36.6009|36.2709|36.8616|36.4704|36.9719|35.6698|35.9697|36.8801|36.8499|35.2697|33.1398|31.0995|31.03|32.0597|30.8101|29.09|30.0197|29.4599|29.7504|29.1304|28.7204|29.0899|29.4796|29.2198|31.1197|32.5688|33.1573|34.8203|33.3675|34.94|36.0297|38.9698|40.189|39.2268|38.6295|38.861|38.9904|39.69|39.87|39.9198|38.8381|38.3896|39.1497|40.8903|41.1183|40.5797|39.9908|40.29|37.559|38.5495|39.68|40.7903|40.09|39.2597|39.9006|41.4794|39.7111|38.7188|38.3624|40.0615|41.9702|42.8516|41.5813|43.9305|45.0294|40.963|40.7687|39.6035|40.3185|39.7958|43.4805|51.8613|52.8575|53.7298|56.8302|53.622|54.7395|53.624|53.6391|57.62|60.8889|61.1671|60.9491|63.5284|63.4266|58.8693|60.28|61.0195|55.0991|60.4787|69.2968|75.1881|73.5866|72.5493|70.302|67.4494|67.2627|64.5169|61.1957|68.3183|63.2104|60.1613|59.7778|60.1665|60.4504|56.17|57.4232|57.5515|60.0891|60.8398|59.311|60.8606|60.7905|59.2218|57.8916|55.34|53.9203|53.4405|52.5522|53.3497|55.4002|53.4878|53.1794|57.0393|55.8706|51.7994|48.9594|49.818|48.7886|49.6866|50.9114|51.509|54.8116|55.4072|53.2245|53.93|57.5766|56.664|52.9906|55.527|57.0813|60.1433|59.789|69.038|71.3486|71.4629|69.5|70.7375|71.268|72.7813|61.9005|62.1051|63.1408|57.9357|59.6084|57.9062|61.2657|62.45|61.9378|63.7395|52.2717|50.01|48.5259|50.3531|52.1559|45.3938|43.4512|43.5081|43.9169|43.9603|47.1953|44.0198|43.4314|39.8413|44.4312|45.4907|43.3805|47.0288|45.2275|43.9396|46.6407|41.7899|42.8481|42.8692|44.6786|32.8123|32.9885|32.2898|30.0201|30.8908|28.6705|29.0701|29.0282|28.8298|29.3185|24.8995|23.4782|24.4697|24.2795|25.3292|23.4602|23.1895|22.8392|22.9902|22.8495|24.3605|24.03|24.7103|24.4503|24.8814|25.1498|24.7699|23.6703|24.5492|24.7597|25.3901|26.1103|25.7706|26.1198|25.7003|24.8|24.4592|23.6007|22.8898|22.7098|24.5495|24.7886|24.6006|25.01|24.9302|24.8812|26.159|26.3998|26.2688|25.5501|25.3693|25.6103|26.4496|26.1998|26.7503|27.3306|26.7813|28.61|29.4609|30.8604|30.4198|30.5798|31.0501|31.58|30.8898
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|9.625|10.1473|10.1458|9.6737|10.2541|9.651|9.7278|7.3168|7.3632|7.2151|7.2347|6.8273|6.8061|6.6706|7.3278|7.8634|8.066|7.8959|8.2463|8.1191|8.2825|8.0152|8.3863|8.2595|8.381|8.1212|8.8826|9.3104|9.822|10.5037|10.0816|11.1012|11.5262|12.0939|12.3253|12.2964|11.9824|11.8529|11.9639|12.0725|12.0951|12.3831|12.4152|12.2946|12.817|13.3113|13.5678|13.0952|12.1655|12.4909|11.83|11.7857|11.8539|12.1614|12.0254|12.4032|12.7933|13.6085|13.5075|13.163|12.8607|13.4326|13.0522|13.7879|13.7046|14.4588|15.0802|14.0328|12.7647|11.8612|12.2468|12.3568|13.9385|15.5126|15.9526|16.0652|17.791|16.8514|17.847|17.8397|17.9078|18.0593|17.2045|18.0406|18.3858|19.0422|17.6713|13.346|12.7312|11.9255|10.9304|12.3703|12.8557|13.9306|14.5016|14.7295|15.0054|14.6453|14.9217|15.3425|14.036|13.3625|12.9676|12.5894|12.6375|13.0197|12.9376|12.3567|12.7377|13.1869|13.7331|14.5943|13.1247|13.4955|13.5818|12.9272|13.2684|12.8444|12.1942|12.3125|12.1347|12.2409|12.7401|11.6646|11.4729|11.7321|12.5555|12.1374|11.1431|11.5447|10.4769|10.4677|11.2108|11.4773|12.1624|12.6866|12.8838|12.2318|13.0916|13.8873|12.7452|13.7082|13.3015|13.8619|14.4061|13.9681|12.934|9.3773|9.7645|9.2158|9.244|9.5407|9.3316|9.1556|8.8439|9.3146|9.7721|7.1756|6.3237|6.2899|5.5152|5.2658|5.1909|5.0184|4.8723|5.062|5.1078|4.6862|4.5561|4.5072|4.5756|4.476|4.5948|4.6005|4.4359|4.0833|4.5269|4.3364|4.4025|4.7302|4.2665|4.5156|4.3753|4.0939|4.2719|4.1947|4.254|3.9437|4.0162|4.0672|3.9449|4.0472|3.5129|3.5442|3.5655|3.5958|3.5155|3.1249|2.9953|3.0541|3.0651|3.1649|3.0646|2.9348|2.9347|2.9742|2.9248|3.0739|3.0551|3.1656|3.1251|3.1238|3.1421|3.0843|2.9265|2.9555|2.9958|2.9156|2.9023|2.9966|3.0262|2.9822|2.9957|2.9243|2.9347|2.9335|2.9581|3.2965|3.3659|3.3664|3.2939|3.2654|3.2371|3.3418|3.4944|3.6457|3.4867|3.5069|3.6021|3.6043|3.4249|3.4943|3.5034|3.4051|3.703|3.8279|4.0531|4.0252|4.0261|4.0828|4.1052|4.0995
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.4547|4.5052|4.6538|4.3851|4.5524|4.5338|4.445|4.1154|4.0757|3.9744|3.915|3.8233|3.5447|3.7811|4.096|4.4154|4.3336|4.3846|4.5056|4.395|4.4438|4.4039|4.3956|4.4068|4.4377|4.3549|4.925|5.095|5.3798|5.6545|5.3848|5.7931|6.1137|5.9554|6.0754|5.9649|5.7862|5.7443|5.8145|5.7868|5.9443|6.117|5.818|5.7851|6.1167|6.2354|6.1668|5.8843|5.7547|5.7868|5.347|5.6022|5.6222|5.9212|5.7023|5.771|6.0252|6.0452|5.9276|5.7144|5.6247|5.9188|6.0062|5.9941|6.0457|6.3864|6.5713|6.1416|5.994|5.8458|6.0761|6.004|6.6143|8.0548|8.4882|8.6553|9.3111|8.3938|8.6334|8.4205|8.5704|9.3838|9.6487|9.2962|9.1247|9.4449|9.365|8.7348|9.0239|8.6358|8.0027|8.8691|9.7644|10.5108|10.6336|10.9017|11.1686|11.4474|9.9223|10.0546|8.8754|10.0006|8.212|8.1422|7.7249|7.6573|8.1404|7.9932|8.0684|7.2404|7.7406|7.4043|5.794|5.8651|5.585|5.4894|5.4549|5.4751|5.2249|5.1855|5.0681|4.9957|5.0452|4.9697|4.9724|5.1551|5.3365|5.1744|4.9743|5.0097|4.8915|5.0467|5.4758|5.6091|5.7949|5.8552|5.9241|5.9798|6.4618|5.9401|5.4934|5.8638|6.1457|6.4946|6.2878|7.1655|7.5751|5.807|6.2617|5.9296|5.7623|5.7943|5.5274|5.504|5.3284|5.1054|5.3068|4.8058|4.8747|4.7157|4.6467|4.6172|5.224|5.0311|4.7352|4.7814|4.7252|4.5057|4.3833|4.4344|4.5268|4.538|4.6385|4.4858|4.4714|4.1939|4.6876|4.7294|4.852|5.2163|4.7867|5.0123|4.5847|4.4941|4.4338|4.24|4.3354|3.9249|4.0888|3.9388|3.8254|3.8647|3.5946|3.7345|3.7654|3.8344|3.8565|3.214|3.195|3.1732|3.2145|3.2526|3.2058|3.2059|3.175|3.1958|3.2255|3.3367|3.2644|3.3142|3.3056|3.3349|3.3359|3.3061|3.2058|3.1735|3.2135|3.2251|3.2156|3.3664|3.3744|3.3257|3.3641|3.2338|3.1744|3.0856|3.0265|3.2259|3.265|3.2476|3.2417|3.1753|3.1747|3.2133|3.4166|3.4961|3.3853|3.2381|3.2954|3.455|3.392|3.4142|3.5047|3.4407|3.7261|3.8556|4.0841|4.1055|4.1351|4.1542|4.1428|4.1058
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|61964.4023|63513.5117|62666.668|60140.7539|63490.0625|64440.1406|64189.5664|57350.6055|56791.5703|57218.082|57483.75|56179.5234|52974.5039|53306.7266|56325.3008|58074.5352|58842.0391|63444.1094|64774.832|56908.0938|64935.0664|52774.7305|50000.3203|50583.9805|50682.5859|50847.7852|51896.5391|51519.4844|52104.543|53242.6641|52525.5898|61196.4531|61026.6992|62279.1914|62544.7773|62103.3867|60564.6953|59459.7969|60191.8594|59540.2578|60150.7188|61111.457|60315.6289|59823.5898|64315.3516|65217.3906|66428.5703|62374.2461|60665.3633|61589.4063|57266.0117|58527.375|56534.9531|59268.2852|57527.2344|58567.2891|59381.2383|85964.4844|80871.1563|79959.9922|83054.5781|87497.4453|87485.0156|88543.875|88244.8594|91215.1406|91805.9453|87800.8906|87339.4688|84382.0469|87811.3438|87441.9766|64845.5352|67615.5469|55010.9375|53907.6758|55838.4688|52847.7969|53390.7539|51418.5352|51014.7266|54320.9063|54472.7461|55127.6523|54169.9102|54548.9844|54510.8398|49713.3281|51048.1328|52883.6523|48266.5625|52704.8672|54094.7266|55718.7266|56939.7383|55718.7266|56241.3438|53135.9922|52105.9492|51520.4883|49681.6445|53208.5313|48658.2422|47705.3242|48658.2422|44466.9141|42479.8359|39548.707|40015.6563|40430.7578|40747.7773|40367.9453|40641.5547|40451.7383|40347.0508|38742.793|38936.3125|36734.4492|35303.668|34552.5273|33584.8789|33297.9492|33671.9219|33390.9961|32794.0781|33075.8164|33333.5508|32190.8438|30763.2832|30861.9238|30701.9531|30459.0586|32070.1777|31792.1133|32948.4375|33232.8438|32724.3945|33004.9297|35698.8867|35898.6016|35516.8359|36150.4688|33965.8125|33995.8047|32976.6602|34591.418|34326.4883|32723.2754|33099.4063|33775.4102|33057.3984|33878.2148|34176.2617|34101.0977|33937.3633|32875.4766|33141.7305|32599.791|33441.0742|33340.6953|32234.8672|32088.7324|34327.1523|33629.3242|34011.8086|34266.6367|32654.7656|30077.5625|29317.6855|29428.8418|29406.3926|28968.1445|29317.873|28989.7461|29087.3555|27827.666|29120.2246|28621.0684|28289.9492|29628.9277|27807.3926|28547.9746|29197.7617|28715.5957|27906.5625|27718.7383|27408.0566|27160.709|27331.4707|27718.7383|27123.0508|26973.457|26525.4238|26724.8984|26992.0664|26516.4355|25967.582|25511.7168|24684.2715|24355.707|24424.8789|24515.3926|23099.6504|23013.1113|23776.8809|24226.2383|24393.2715|25139.8828|24657.4844|24993.1934|24671.0098|24738.8613|24206.2715|24304.377|23721.123|23584.2949|23664.957|23910.2871|23897.582|24396.6641|24469.668|24057.3691|23929.3691|23865.8809|23584.2949|23237.0195|22640.4492|23309.2773|23609.0547|22657.1367|22685.1953|22714.4883|22691.5645|22815.1758|24004.5039|24383.8379|22976.0977|22922.2051|23024.2148|23249.4063|19901.668|22341.3906|19797.2129|20267.0664|21833.2363|22190.2188|22366.5391|22366.5391|22386.3027|22479|22632.9648|22203.1836
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0682|0.0708|0.0746|0.0727|0.0753|0.0765|0.0783|0.0674|0.0656|0.0665|0.0678|0.0664|0.0671|0.0663|0.0722|0.0781|0.0767|0.077|0.0787|0.0762|0.0788|0.0775|0.0787|0.0804|0.0806|0.0777|0.0803|0.0863|0.0884|0.0918|0.0873|0.0891|0.094|0.1014|0.1044|0.1024|0.1013|0.1001|0.1007|0.1033|0.1044|0.1068|0.108|0.1089|0.1133|0.1151|0.1175|0.1149|0.1122|0.111|0.1053|0.1075|0.1057|0.1106|0.106|0.1079|0.1139|0.1113|0.1004|0.0996|0.0937|0.1033|0.111|0.1196|0.1248|0.1562|0.0904|0.0803|0.0822|0.0781|0.0799|0.0795|0.0876|0.0998|0.1023|0.1034|0.1095|0.1045|0.1051|0.1025|0.1035|0.1099|0.116|0.1161|0.1138|0.1203|0.1171|0.1067|0.1101|0.1114|0.1014|0.1119|0.1202|0.1269|0.1325|0.1331|0.1327|0.1304|0.1336|0.1259|0.1115|0.1171|0.1166|0.1145|0.1133|0.108|0.1116|0.1093|0.1161|0.1045|0.1073|0.1118|0.0855|0.0828|0.0824|0.0813|0.0796|0.0793|0.076|0.0758|0.0752|0.0695|0.0692|0.0703|0.0696|0.073|0.0744|0.0744|0.0713|0.0722|0.0707|0.0713|0.0756|0.0753|0.0789|0.0805|0.0777|0.08|0.0842|0.0833|0.0775|0.0814|0.0848|0.0878|0.0884|0.0969|0.0914|0.089|0.0894|0.0922|0.0901|0.0923|0.0906|0.0912|0.0869|0.0814|0.0796|0.0802|0.0835|0.0768|0.0755|0.0709|0.0742|0.0692|0.0687|0.066|0.0639|0.0608|0.0602|0.0601|0.0611|0.0616|0.0623|0.0616|0.0625|0.0584|0.0664|0.0638|0.061|0.0617|0.0586|0.059|0.0628|0.0597|0.0605|0.0576|0.0585|0.0547|0.0555|0.0537|0.0526|0.0537|0.051|0.053|0.0522|0.0514|0.0518|0.0474|0.0458|0.0473|0.0467|0.0475|0.0466|0.0456|0.0466|0.0469|0.0464|0.0484|0.048|0.0488|0.0494|0.0499|0.0495|0.0499|0.0495|0.0494|0.0504|0.0504|0.0504|0.0506|0.051|0.0501|0.052|0.0517|0.0496|0.0469|0.0464|0.05|0.0501|0.0492|0.0493|0.0484|0.0499|0.0524|0.0536|0.0563|0.0562|0.0589|0.0593|0.0619|0.0589|0.0612|0.0591|0.0574|0.0627|0.0677|0.0654|0.0566|0.0577|0.0598|0.062|0.0566
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.3209|0.3318|0.3411|0.3217|0.3335|0.3357|0.3398|0.3119|0.2991|0.3012|0.2967|0.2912|0.2809|0.2817|0.3138|0.3302|0.328|0.3361|0.3407|0.334|0.3373|0.3279|0.3317|0.3298|0.3242|0.3121|0.3372|0.3789|0.3928|0.4111|0.3928|0.4132|0.4347|0.4733|0.4709|0.4624|0.4537|0.4322|0.4385|0.4434|0.4497|0.4592|0.4476|0.4423|0.4563|0.4661|0.4673|0.4479|0.4367|0.4383|0.4061|0.4164|0.4222|0.4425|0.4309|0.4329|0.4427|0.4509|0.434|0.4242|0.4181|0.4434|0.4548|0.4633|0.4641|0.4889|0.4912|0.4409|0.4399|0.4298|0.436|0.4306|0.5125|0.6093|0.6109|0.6211|0.6489|0.6012|0.6078|0.5937|0.6066|0.66|0.7142|0.696|0.6836|0.7211|0.6947|0.6505|0.6372|0.6458|0.5689|0.6151|0.6828|0.7365|0.7604|0.7655|0.7908|0.6861|0.6962|0.6799|0.6441|0.6882|0.6645|0.609|0.5557|0.5614|0.5408|0.4964|0.5|0.4917|0.5148|0.5282|0.4946|0.4928|0.4795|0.4658|0.4812|0.4712|0.4515|0.4456|0.4333|0.4309|0.4432|0.4404|0.4366|0.4543|0.464|0.4527|0.4383|0.4453|0.4413|0.4537|0.4886|0.4806|0.5074|0.5196|0.5019|0.504|0.5377|0.5208|0.4774|0.5024|0.5125|0.5375|0.5169|0.5868|0.6034|0.5742|0.5786|0.6026|0.6266|0.6061|0.5412|0.5469|0.5179|0.4896|0.4987|0.4954|0.5311|0.5203|0.5108|0.5134|0.494|0.464|0.4455|0.4493|0.4319|0.4146|0.4085|0.4115|0.4143|0.4059|0.406|0.3974|0.391|0.3657|0.4119|0.418|0.4206|0.441|0.4218|0.4377|0.4211|0.3956|0.4016|0.3878|0.3923|0.3628|0.3676|0.3566|0.3465|0.3581|0.3229|0.3354|0.332|0.3278|0.3246|0.2955|0.2836|0.2831|0.2871|0.2936|0.2851|0.2821|0.282|0.2827|0.2838|0.3004|0.2943|0.2977|0.2989|0.3048|0.3147|0.3048|0.3004|0.3023|0.3002|0.2997|0.2933|0.3005|0.3036|0.301|0.3037|0.2988|0.29|0.2824|0.2814|0.304|0.3083|0.3055|0.3072|0.3041|0.3046|0.3099|0.323|0.3359|0.3235|0.3232|0.3239|0.33|0.3244|0.3254|0.3279|0.3255|0.3567|0.3718|0.393|0.4006|0.4026|0.4072|0.408|0.404
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.4507|1.5366|1.577|1.487|1.4822|1.5199|1.5462|1.3969|1.3377|1.3691|1.3374|1.2749|1.2733|1.2938|1.4504|1.5617|1.5864|1.5107|1.577|1.5857|1.6111|1.518|1.5053|1.523|1.4719|1.4139|1.5416|1.6608|1.7509|1.9208|1.7985|1.9098|1.9988|2.1991|2.2372|2.1472|2.1202|2.1318|2.193|2.2208|2.2722|2.3503|2.3282|2.3349|2.4681|2.4889|2.4956|2.2202|2.1952|2.0872|1.9231|1.9892|2.0772|2.2109|2.1478|2.1348|2.2368|2.1823|2.0434|2.038|2.0149|2.1812|2.3732|2.4719|2.3188|2.3891|2.3532|2.0582|2.0783|1.9919|2.035|2.0186|2.434|2.899|3.039|2.8688|2.9029|2.586|2.5642|2.5093|2.581|2.865|2.927|2.947|2.9809|3.0638|3.0892|2.8101|2.8507|3.044|2.567|2.9988|3.1048|3.3546|3.3682|3.4253|3.4629|3.0449|2.9496|2.8875|2.7732|2.3479|2.0494|1.841|1.9451|1.8581|1.7999|1.1951|1.217|1.1741|1.2|1.2728|1.122|1.112|1.0888|1.072|1.078|1.0351|0.9938|0.992|0.9469|0.962|1.0008|0.9779|0.974|1.0071|1.0349|0.9831|0.9372|0.9661|0.9378|0.9478|1.0077|0.9843|1.0602|1.0757|1.0369|1.046|1.1334|1.0864|1.0158|1.0972|1.1521|1.212|1.1848|1.3639|1.338|1.2741|1.3339|1.3494|1.4072|1.41|1.1579|1.1638|1.0829|1.0214|1.022|1.041|1.1178|1.1108|1.0592|1.0438|1.1637|1.0652|1.0492|1.1091|1.1167|0.9988|1.0104|0.9639|0.9593|0.954|0.9901|0.9437|0.9519|0.8598|0.9607|0.9328|0.9378|0.9612|0.9203|0.917|1.032|0.9308|0.8829|0.829|0.8202|0.752|0.7695|0.7624|0.722|0.6921|0.6429|0.6503|0.6621|0.66|0.651|0.5868|0.565|0.5852|0.597|0.6078|0.582|0.5831|0.5941|0.5931|0.594|0.624|0.6151|0.6209|0.627|0.6279|0.6469|0.647|0.633|0.6389|0.6351|0.6001|0.5902|0.596|0.612|0.6003|0.614|0.6065|0.591|0.581|0.5867|0.634|0.63|0.6301|0.6288|0.606|0.602|0.6169|0.646|0.6501|0.6191|0.637|0.633|0.645|0.623|0.6229|0.6261|0.6197|0.677|0.7119|0.7462|0.7488|0.7409|0.7431|0.7331|0.718
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|24.0456|23.4364|23.614|23.0082|22.9607|23.5722|23.8955|21.467|20.6583|20.9979|20.631|20.4005|20.2219|20.7606|22.5498|23.2882|23.2396|23.403|24.0681|23.6811|23.4825|22.9947|23.549|24.0602|23.9887|23.0541|24.0922|25.1314|25.3096|26.1129|25.6718|26.6244|27.0445|29.0519|29.795|29.7274|28.638|29.6138|29.8019|30.4481|31.4036|31.9139|31.6129|32.3735|30.4135|31.7328|32.3485|28.308|27.237|27.0945|25.3587|26.2812|26.3844|27.6522|27.1711|27.0947|26.9765|26.8959|25.6587|25.5383|25.4199|27.5639|27.0922|26.4484|26.3788|28.1118|28.3417|26.0406|26.1287|25.4009|26.1677|26.4402|29.473|33.7482|33.5076|32.7726|35.6594|33.0991|32.8508|30.6094|29.9653|32.6778|34.1779|32.5265|31.7697|32.1291|32.4661|29.3374|30.3196|30.5907|27.7525|31.4222|33.2401|35.0937|36.5231|36.88|37.9688|38.0484|37.8996|37.2659|34.1944|35.9109|30.3303|28.8294|29.5896|28.1196|27.7706|25.4195|25.8088|26.0611|27.0693|27.4112|26.7712|26.7794|26.869|26.2008|26.8969|26.1425|25.6094|25.1797|24.7301|24.3013|25.1097|24.4099|24.3349|25.3304|24.7009|23.9072|23.2507|22.998|23.1175|22.9299|25.3178|24.439|26.199|27.3077|26.7395|29.0056|29.6135|26.3341|21.1785|20.3193|20.1278|20.4707|20.0313|21.9615|22.4984|22.499|22.4535|22.713|20.8389|21.4412|21.8909|20.6487|20.1792|19.6498|19.919|19.9497|20.8804|20.7491|20.3091|20.161|22.2618|21.9628|20.2697|20.2684|19.9839|18.9792|18.6505|18.7297|18.8496|18.553|19.2015|18.9096|18.992|18.0729|19.4416|19.3707|19.2767|19.8885|19.051|19.9606|20.7496|20.6681|18.3309|18.1235|18.5109|17.2597|17.299|17.7698|17.488|16.7794|16.0694|16.561|16.3811|16.4516|16.6308|15.2986|14.8006|14.8116|14.9603|15.2437|14.8567|14.7892|14.9395|14.9396|15.0406|15.7191|15.4319|15.6303|15.7022|16.1501|15.8707|15.8098|15.3413|15.1107|15.2299|15.1899|15.2192|15.5821|15.75|15.6895|15.6888|15.2595|15.1581|14.9717|14.712|15.4291|15.5803|15.4899|15.3901|15.3705|15.3724|15.5287|16.0201|16.8893|15.9121|16.0092|16.0497|16.2|15.5188|15.7895|15.4304|14.945|16.2512|16.7206|17.5106|17.6398|17.7398|17.8505|17.9493|17.7099
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|5.7654|6.0308|6.4346|6.0399|6.068|6.2377|5.9208|5.1831|4.9299|4.6268|4.5313|4.4692|4.4198|4.6168|5.0326|5.5212|5.2665|4.9626|5.2207|5.1755|5.4263|5.3764|5.4056|5.1606|4.9634|4.7268|5.1681|5.589|5.924|6.4025|6.0661|6.406|6.8767|7.33|7.6598|7.4206|7.1218|7.247|7.2833|7.5848|7.7053|7.8132|7.909|7.693|7.9858|7.8114|8.2946|8.0412|8.0169|8.0545|7.0208|7.2874|7.2503|7.4759|6.807|7.1239|7.3059|6.8848|6.0891|6.1395|6.1842|6.8707|6.9229|7.1303|6.8577|6.8926|7.0309|5.5825|5.7054|5.4131|5.4929|5.2197|5.793|6.7962|6.979|7.224|7.3661|7.2208|6.7269|6.594|6.2161|6.733|6.973|7.1887|7.254|7.6514|7.4538|6.495|6.4489|6.911|6.3583|7.025|7.4849|8.8616|7.7659|8.07|6.6743|5.7382|5.5162|5.8908|4.2473|4.3306|3.9615|3.874|3.8951|3.9485|4.097|3.3604|3.25|3.2403|3.397|3.528|3.2795|3.3986|3.3351|3.2164|3.3814|2.9914|2.9219|2.8689|2.7352|2.7503|2.8982|2.8549|2.8229|3.011|3.0071|2.9151|2.6961|2.6793|2.6519|2.6479|3.0099|3.081|3.3083|3.2391|3.3016|3.4552|3.6119|3.6003|3.2237|3.4151|3.5515|3.9138|3.7711|3.9239|3.7958|3.6219|3.7601|4.0839|4.3049|4.2501|3.3561|3.536|2.8433|2.4289|2.2866|2.189|2.3106|2.3243|2.3034|2.2378|2.3735|2.2669|2.2859|2.2549|2.1467|1.8918|1.8789|1.7989|1.8208|1.7809|1.833|1.807|1.824|1.75|1.995|1.871|1.722|1.7|1.537|1.59|1.554|1.4379|1.4689|1.446|1.583|1.474|1.523|1.527|1.332|1.32|1.22|1.192|1.144|1.1389|1.0991|1.005|0.9869|0.998|1.0089|1.033|1.0089|1.0123|1.0288|1.043|1.0408|1.0929|1.0732|1.098|1.0994|1.1139|1.122|1.108|1.077|1.08|1.102|1.122|1.126|1.121|1.121|1.1|1.129|1.108|1.0892|1.0693|1.102|1.151|1.154|1.13|1.128|1.127|1.127|1.154|1.204|1.227|1.194|1.191|1.1946|1.2099|1.1718|1.131|1.143|1.12|1.21|1.282|1.337|1.333|1.336|1.349|1.36|1.34
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.4901|0.5089|0.5216|0.4758|0.5089|0.5229|0.5269|0.4694|0.461|0.4702|0.4562|0.4307|0.4241|0.4421|0.5002|0.5869|0.5809|0.5406|0.5653|0.5725|0.5941|0.6165|0.5748|0.5476|0.5376|0.5348|0.5704|0.6185|0.6404|0.6769|0.6334|0.6768|0.7223|0.8062|0.8283|0.8368|0.8049|0.7927|0.7823|0.8033|0.8278|0.8224|0.8035|0.8205|0.8433|0.8755|0.9248|0.79|0.7999|0.7575|0.642|0.6727|0.7162|0.7173|0.6611|0.6748|0.6954|0.7008|0.6768|0.6732|0.6438|0.7158|0.7197|0.7568|0.7265|0.7289|0.7578|0.69|0.6861|0.6743|0.6959|0.6459|0.7432|0.9167|0.9879|1.0178|0.9342|0.7977|0.8561|0.817|0.8629|0.9491|0.9808|1.0211|0.9997|1.0638|1.1275|1.1448|1.1089|1.1161|1.0278|0.9357|0.8724|0.827|0.893|0.8293|0.8198|0.8176|0.8453|0.7063|0.634|0.6423|0.4897|0.4613|0.4765|0.447|0.434|0.3967|0.4027|0.4051|0.4243|0.4319|0.4079|0.416|0.4109|0.3945|0.4016|0.3966|0.375|0.3671|0.3564|0.3591|0.3613|0.3552|0.3526|0.3745|0.3851|0.3628|0.3354|0.3416|0.3296|0.3386|0.3628|0.3698|0.3996|0.4153|0.3874|0.3921|0.4233|0.4252|0.3754|0.4012|0.4237|0.4491|0.4311|0.4868|0.5043|0.4754|0.4805|0.5064|0.5379|0.5559|0.4887|0.4868|0.4471|0.3978|0.4135|0.4228|0.4389|0.3922|0.3937|0.3641|0.3687|0.3431|0.336|0.3337|0.3269|0.3156|0.3036|0.3009|0.3172|0.2964|0.3019|0.2975|0.2979|0.2824|0.3114|0.342|0.3502|0.3284|0.3056|0.3044|0.2933|0.2597|0.2711|0.2671|0.2739|0.245|0.2411|0.2573|0.2411|0.244|0.2278|0.224|0.2275|0.2249|0.2301|0.1823|0.1769|0.1755|0.1772|0.1855|0.1835|0.1811|0.1819|0.1821|0.1824|0.1942|0.1929|0.2013|0.1998|0.1989|0.1943|0.189|0.1862|0.1884|0.1896|0.1872|0.1891|0.1944|0.1941|0.1905|0.1953|0.1929|0.1912|0.1869|0.1874|0.2007|0.2052|0.2028|0.2021|0.2023|0.2038|0.2002|0.2114|0.2166|0.2027|0.2078|0.2095|0.2104|0.2019|0.204|0.2|0.1942|0.2158|0.229|0.2416|0.2419|0.2395|0.2365|0.237|0.233
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.7599|0.7714|0.8097|0.7992|0.8041|0.8223|0.8223|0.7704|0.7493|0.7453|0.7505|0.7155|0.7284|0.681|0.7677|0.8034|0.7856|0.7595|0.7763|0.7717|0.7935|0.7761|0.7789|0.7784|0.7759|0.7522|0.7616|0.8141|0.8156|0.8489|0.8167|0.8469|0.8748|0.9375|0.9569|0.9488|0.9276|0.9588|0.9588|0.9469|0.9702|0.9958|0.984|0.9459|0.9671|0.9891|0.9852|0.9401|0.924|0.9164|0.8699|0.8854|0.9097|0.9398|0.9212|0.9229|0.9401|0.9761|0.937|0.925|0.9152|0.9852|0.999|1.014|1.009|1.049|1.0626|0.9842|0.9742|0.9457|1.002|0.9982|1.1023|1.283|1.2756|1.2656|1.3271|1.25|1.2691|1.2152|1.2312|1.35|1.4181|1.4139|1.3929|1.3788|1.3491|1.2277|1.245|1.2618|1.143|1.2691|1.3947|1.49|1.5388|1.5589|1.524|1.4389|1.4775|1.4001|1.3069|1.4181|1.284|1.2367|1.2006|1.141|1.1423|1.0872|1.1089|1.0864|1.108|1.0952|1.0796|1.0781|1.0688|1.0439|1.0459|1.0379|1.014|1.005|0.979|0.9668|1.0178|0.9835|0.9676|0.9815|1.0088|0.9722|0.9343|0.9524|0.9409|0.9582|1.0217|1.0424|1.1001|1.1278|1.1629|1.0278|1.0868|0.9445|0.8912|0.9373|0.9395|0.9743|0.98|1.068|1.102|1.0304|1.053|1.1121|1.0471|1.041|0.99|0.9279|0.8827|0.863|0.887|0.8889|0.9681|0.903|0.9228|0.8645|0.9351|0.9032|0.8742|0.8666|0.8498|0.838|0.826|0.8204|0.8106|0.8084|0.8225|0.8131|0.8071|0.7658|0.8425|0.8516|0.8365|0.8875|0.8509|0.8885|0.8982|0.8526|0.8688|0.8365|0.832|0.782|0.7992|0.7852|0.756|0.7532|0.7075|0.7101|0.7126|0.7107|0.7067|0.6457|0.6243|0.6295|0.6503|0.6578|0.6518|0.6419|0.656|0.6901|0.6479|0.6787|0.6673|0.6808|0.6706|0.6764|0.6801|0.6667|0.6525|0.6562|0.6584|0.6675|0.6575|0.6749|0.679|0.6691|0.6751|0.6553|0.6443|0.6351|0.6411|0.6948|0.6963|0.6921|0.6987|0.6966|0.6818|0.6859|0.7144|0.7298|0.7067|0.6967|0.6937|0.7069|0.6902|0.6981|0.7008|0.6819|0.7319|0.7636|0.7985|0.7942|0.7894|0.7943|0.7993|0.7923
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|160.6643|161.1958|161.1208|160.8914|160.2112|161.7704|158.2101|159.648|158.1913|155.4803|155.0208|154.407|154.9498|155.5404|165.7108|168.7392|167.8115|167.9773|165.7797|164.6596|161.93|159.1394|160.2902|169.93|168.1101|169.5399|174.0899|170.4407|171.5907|180.5498|174.4598|178.4296|154.3896|165.0501|163.0197|159.9992|154.8306|148.3797|146.25|140.0199|141.2901|141.3298|140.5906|138.6299|138.5998|136.33|135.0102|134.7299|133.9296|134.6692|132.0005|135.5502|132.8694|132.42|131.7991|127.6198|130.2903|125.0555|123.1196|123.7998|119.5497|128.8998|120.27|120.0699|118.7305|121.3099|120.9101|116.9504|116.3397|117.1498|121.5605|123.1899|122.4637|133.1107|133.0913|133.6498|136.4804|126.4208|131.81|128.5808|122.1894|122.9226|132.2298|134.8202|138.0507|135.2804|142.4675|134.851|138.2772|140.08|134.8136|141.04|139.2001|118.7163|118.7164|118.8771|119.1581|118.7965|118.7725|118.7935|118.736|118.7144|118.7937|118.7174|118.7226|118.7064|118.7117|118.7187|118.7037|118.7025|118.7046|112.5052|122.5002|125.707|128.1008|127.9022|126.3019|121.5999|128.2998|129.6178|104.5172|165.395|169.0141|166.3165|163.8385|160.3251|167.9762|159.3126|157.1871|152.7134|150.4761|150.6647|158.3784|153.1869|157.6899|157.2803|157.2562|151.7303|152.6565|148.9728|144.409|147.8072|155.8029|164.7918|154.1211|167.4092|169.5065|166.5852|174.5662|175.4902|174.0018|174.3026|176.7876|173.1102|174.7047|171.3769|173.696|168.0976|168.0968|169.0025|170.8088|171.8022|173.8968|172.9139|170.6766|171.0118|170.59|171.6957|169.801|165.9974|167.6043|165.5903|170.3894|165.8987|163.0931|158.8299|162.9961|162.8946|160.8167|161.099|163.2944|162.7024|170.7978|170.2942|167.2998|166.0991|165.1998|170.6999|170.9886|171.5401|172.2139|172.6856|160.7668|159.5847|160.022|158.0058|160.8828|154.7882|152.4051|149.6412|150.4726|152.3947|153.6211|152.381|153.9895|152.2507|153.6147|151.8232|149.5876|150.3812|147.3125|146|146.8188|146.0305|146.5865|144.9084|144.4062|145.1068|145.067|148.1154|147.6612|145.7307|147.6567|146.4509|143.0019|140.8175|139.9523|143.8946|143.3112|142.0079|137.7228|141.0883|140.8272|142.9754|142.087|146.6861|145.2996|140.0831|138.4977|142.8765|145.4992|149.5804|143.5357|141.5594|154.0448|155.4062|158.4338|156.888|156.0581|157.2269|158.8627|158.4163
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.8345|5.8235|5.8786|5.8516|5.7465|5.8863|5.8899|5.66|5.847|5.872|5.8911|5.8292|5.7423|5.7768|5.8543|5.8397|5.8587|5.7872|5.7807|5.7778|5.7954|5.793|5.7398|5.7292|5.7359|5.7493|5.7304|5.5789|5.592|5.9379|5.9434|5.867|6.0154|6.028|6.0414|5.961|6.0152|5.9619|5.9722|5.9708|5.9808|5.956|6.0101|5.999|5.9972|5.9973|5.9942|5.923|5.9397|5.9857|5.9622|5.9275|5.9832|5.8794|5.9426|5.8708|5.8276|5.8761|5.9508|5.888|5.8827|5.8786|5.7699|5.8424|5.7691|5.7684|5.7741|5.8363|5.8683|5.8705|5.8881|5.9421|5.7895|5.8154|5.9663|5.8282|5.8679|5.814|5.5422|5.822|6.0582|6.0722|6.0757|6.0849|6.0834|6.0783|6.0929|6.0556|6.114|6.1872|6.1913|6.166|6.0679|6.0086|5.9968|5.9476|5.8591|5.8182|5.5487|5.4069|5.3474|4.8918|4.7592|4.7603|4.2502|4.3706|4.354|4.1356|4.1576|4.1208|4.2892|4.1284|4.1007|4.1777|4.1584|4.148|4.1612|4.1049|4.0643|4.087|4.0944|4.0839|4.0296|3.9963|3.9881|3.898|3.9868|4.0597|4.0729|4.0969|4.041|4.0338|4.0032|4.0065|4.0025|4.0142|4.0094|4.0616|4.0664|4.0939|4.0514|4.0455|4.0899|4.0648|4.0545|3.9976|3.9877|3.9963|3.9669|3.9694|3.9744|3.9749|3.9483|3.8898|3.9426|3.8352|3.7854|3.7146|3.6641|3.673|3.7314|3.9545|3.7811|3.8284|3.821|3.7243|3.7448|3.9816|3.997|3.9576|3.9169|3.9779|4.0813|4.0825|4.0772|3.9335|3.963|4.0542|4.0442|4.0728|4.0767|4.1012|4.0925|4.0857|4.0616|3.9977|3.986|3.9873|3.9771|3.8815|3.9537|3.9444|3.9837|3.9878|4.0537|3.8898|3.8691|3.8397|3.921|3.7654|3.7106|3.7077|3.7369|3.7212|3.7039|3.7159|3.6718|3.856|3.7964|3.8013|3.7418|3.6731|3.668|3.6591|3.674|3.6592|3.7936|3.8632|3.8568|3.824|3.7499|3.6652|3.6748|3.6648|3.6736|3.6692|3.678|3.8261|3.8027|3.7712|3.6948|3.6863|3.9218|3.9243|3.9134|3.9334|3.82|3.8523|3.8592|3.8788|3.8359|3.8198|3.9665|3.9594|4.007|3.9649|3.9959|3.9613|3.9376|3.9981|4.0085|4.0146
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1985|0.2065|0.2143|0.2027|0.2083|0.2139|0.22|0.1854|0.1813|0.186|0.183|0.1764|0.1727|0.1759|0.1971|0.2123|0.2074|0.2071|0.2178|0.2187|0.2204|0.2166|0.2178|0.221|0.2186|0.2016|0.2138|0.2362|0.2434|0.2626|0.2439|0.2594|0.2724|0.2938|0.3045|0.2997|0.2938|0.2982|0.3034|0.3099|0.3142|0.3255|0.3251|0.3283|0.3475|0.3396|0.3382|0.317|0.3034|0.3026|0.2649|0.2791|0.2917|0.2932|0.2627|0.2802|0.2816|0.275|0.2507|0.2431|0.2362|0.2565|0.2588|0.2663|0.2699|0.2929|0.3017|0.257|0.2556|0.242|0.2583|0.2533|0.2686|0.3105|0.3284|0.3329|0.3523|0.3311|0.3381|0.3292|0.3335|0.3743|0.3932|0.4121|0.4005|0.3984|0.4029|0.3665|0.3806|0.4047|0.3732|0.3906|0.4113|0.4371|0.4409|0.4452|0.4341|0.3398|0.3455|0.3247|0.2779|0.3075|0.3219|0.2814|0.2871|0.2797|0.2941|0.265|0.2702|0.2803|0.2498|0.245|0.1941|0.1841|0.18|0.1721|0.175|0.1671|0.1645|0.1607|0.159|0.1524|0.156|0.1543|0.1546|0.1583|0.1624|0.1561|0.1494|0.1532|0.1475|0.1488|0.1535|0.1546|0.1673|0.1693|0.1626|0.1748|0.1871|0.1775|0.1603|0.1717|0.1847|0.1986|0.1894|0.2073|0.2169|0.1813|0.1884|0.1916|0.1989|0.1965|0.1902|0.1651|0.1607|0.1558|0.1602|0.1632|0.1752|0.1641|0.16|0.1589|0.1742|0.1645|0.1635|0.1578|0.1507|0.15|0.1429|0.1433|0.1468|0.1485|0.1542|0.1384|0.145|0.1252|0.1388|0.1265|0.1285|0.1334|0.1252|0.1242|0.1359|0.1359|0.1338|0.1371|0.1559|0.1146|0.1084|0.1142|0.1042|0.1097|0.0977|0.0992|0.1015|0.0914|0.091|0.081|0.0777|0.0796|0.08|0.0827|0.0807|0.0796|0.0801|0.0816|0.0812|0.0857|0.0844|0.0866|0.0881|0.0886|0.087|0.0869|0.0855|0.0867|0.088|0.0875|0.0876|0.0915|0.0905|0.0866|0.0885|0.0834|0.0823|0.0794|0.0785|0.0867|0.0877|0.0873|0.0873|0.0869|0.0857|0.0886|0.0933|0.0936|0.0905|0.0893|0.0918|0.0926|0.0908|0.0923|0.0905|0.0884|0.0986|0.1031|0.1089|0.1056|0.1068|0.1084|0.1081|0.1054
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1695|0.1729|0.1759|0.1702|0.1724|0.1711|0.1716|0.1565|0.1539|0.1552|0.1537|0.1501|0.151|0.1506|0.1627|0.1725|0.1689|0.1708|0.1786|0.1734|0.1798|0.1767|0.173|0.1752|0.1744|0.165|0.1747|0.1881|0.1947|0.206|0.1956|0.2048|0.2192|0.2373|0.2363|0.2313|0.2151|0.2177|0.2185|0.2233|0.2289|0.2304|0.2302|0.2269|0.232|0.2335|0.2316|0.2195|0.212|0.2149|0.2007|0.2077|0.2128|0.2269|0.2174|0.2184|0.2266|0.2265|0.2186|0.2135|0.2132|0.2245|0.2311|0.2385|0.2396|0.2526|0.2449|0.2256|0.2221|0.2148|0.2214|0.2213|0.2649|0.3042|0.3034|0.3044|0.3244|0.2982|0.3083|0.2986|0.2985|0.3262|0.3556|0.3547|0.35|0.3668|0.344|0.3089|0.3274|0.3155|0.283|0.3108|0.3559|0.3907|0.4163|0.3931|0.3893|0.334|0.3456|0.3504|0.3345|0.3366|0.3147|0.2908|0.2904|0.2895|0.2778|0.2642|0.2688|0.2757|0.2842|0.2832|0.2703|0.2747|0.2715|0.2601|0.2582|0.2531|0.2449|0.2499|0.2521|0.2428|0.2531|0.2425|0.2417|0.2483|0.2578|0.2478|0.243|0.2183|0.2079|0.213|0.2288|0.2311|0.2445|0.2477|0.2427|0.2463|0.2652|0.2622|0.235|0.2507|0.2528|0.2635|0.266|0.3009|0.3148|0.2995|0.283|0.2957|0.2759|0.2902|0.2966|0.2832|0.2797|0.2653|0.2718|0.2887|0.2929|0.2778|0.2677|0.2727|0.3004|0.2949|0.2908|0.3168|0.3312|0.2397|0.2357|0.2551|0.1727|0.171|0.1804|0.1795|0.1779|0.1666|0.1848|0.1827|0.1836|0.1943|0.186|0.1881|0.1846|0.1788|0.1852|0.1761|0.1763|0.1651|0.1629|0.1624|0.1585|0.1637|0.1516|0.1575|0.1567|0.1538|0.1557|0.1439|0.1407|0.1421|0.1479|0.1475|0.1433|0.139|0.1409|0.1449|0.149|0.1539|0.1515|0.1539|0.1519|0.1508|0.1518|0.1528|0.1497|0.1494|0.1505|0.1483|0.1474|0.1486|0.1489|0.1479|0.1609|0.167|0.1682|0.1603|0.1625|0.1783|0.1813|0.1729|0.1698|0.1716|0.1664|0.1562|0.1547|0.1563|0.1491|0.1464|0.1456|0.1465|0.1432|0.1433|0.1454|0.1442|0.1557|0.162|0.1685|0.1712|0.1713|0.1739|0.1736|0.1709
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1412|0.1431|0.1589|0.1545|0.1564|0.1585|0.158|0.1428|0.1463|0.1466|0.148|0.1454|0.1421|0.1393|0.1524|0.1569|0.1585|0.1597|0.1614|0.1603|0.1641|0.1552|0.1595|0.1595|0.1605|0.1633|0.1661|0.1801|0.1821|0.1912|0.1847|0.1978|0.2038|0.2113|0.2144|0.2175|0.2224|0.2056|0.2|0.1956|0.1922|0.192|0.1857|0.1846|0.1893|0.1889|0.1874|0.1799|0.1723|0.1736|0.1617|0.1659|0.1689|0.1784|0.1734|0.1739|0.1792|0.1851|0.1744|0.1746|0.1748|0.1887|0.19|0.1957|0.1968|0.2106|0.2094|0.1866|0.1856|0.1768|0.1816|0.1813|0.2021|0.2412|0.2434|0.2431|0.2533|0.2437|0.2521|0.2393|0.2411|0.2558|0.2672|0.2691|0.2664|0.2819|0.278|0.2512|0.2507|0.2558|0.2319|0.2506|0.2865|0.3036|0.3153|0.2914|0.2918|0.2889|0.2957|0.2812|0.2656|0.3072|0.2785|0.2463|0.2405|0.2329|0.2318|0.2201|0.2195|0.2234|0.2319|0.2377|0.2267|0.2291|0.2419|0.2276|0.2298|0.2125|0.204|0.2032|0.1946|0.1936|0.1978|0.1949|0.1932|0.2024|0.2079|0.2031|0.1935|0.1937|0.1904|0.198|0.203|0.2096|0.2236|0.2262|0.1933|0.1873|0.2016|0.1981|0.1785|0.1894|0.2|0.2128|0.2033|0.2291|0.2393|0.2352|0.2388|0.2487|0.2393|0.2436|0.2451|0.2469|0.2357|0.2335|0.242|0.2375|0.2546|0.2578|0.2533|0.2458|0.2564|0.2259|0.2138|0.2099|0.2052|0.1905|0.1873|0.1932|0.2016|0.2031|0.2025|0.2168|0.2073|0.1751|0.1775|0.1656|0.1719|0.1738|0.1606|0.1623|0.1475|0.1435|0.1455|0.1421|0.146|0.1359|0.1336|0.1346|0.1331|0.1354|0.1301|0.1317|0.1336|0.1307|0.1302|0.1205|0.1193|0.1202|0.1209|0.1301|0.1234|0.1198|0.1197|0.1215|0.1182|0.1165|0.1137|0.1153|0.114|0.1145|0.1148|0.1142|0.1125|0.1125|0.1152|0.1131|0.1087|0.1131|0.1167|0.1166|0.1189|0.1191|0.1212|0.1235|0.1235|0.1319|0.134|0.133|0.1335|0.1324|0.1334|0.1349|0.1386|0.1423|0.1369|0.1389|0.1385|0.1397|0.1371|0.1395|0.1413|0.1378|0.1468|0.1512|0.1584|0.157|0.156|0.1567|0.157|0.1555
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.5999|0.627|0.6417|0.6054|0.6141|0.6152|0.6232|0.5568|0.5445|0.5521|0.5453|0.5241|0.5098|0.5348|0.5994|0.6249|0.6189|0.6125|0.625|0.6153|0.6404|0.6231|0.63|0.6341|0.6242|0.5986|0.6579|0.7041|0.7308|0.7794|0.7479|0.7844|0.852|0.918|0.9356|0.9139|0.8766|0.8738|0.8866|0.9079|0.9351|0.9613|0.9398|0.925|0.9402|0.9641|0.9545|0.8985|0.8707|0.8675|0.8137|0.8487|0.8615|0.9097|0.8741|0.8759|0.8888|0.9096|0.8732|0.8528|0.8409|0.8967|0.9034|0.9245|0.9347|0.9489|0.9578|0.8771|0.8762|0.8452|0.881|0.8786|1.0197|1.1883|1.2231|1.2479|1.313|1.2432|1.2302|1.1752|1.1625|1.2542|1.3557|1.396|1.3837|1.4424|1.3768|1.2495|1.3071|1.3294|1.2008|1.2884|1.4053|1.5322|1.5988|1.6461|1.5226|1.3342|1.3371|1.2149|1.1225|1.2272|1.1289|1.0601|1.0564|1.0763|1.0523|1.0102|0.96|0.8849|0.9286|0.9593|0.9551|0.9562|0.9278|0.8581|0.85|0.8126|0.7924|0.7449|0.7323|0.7197|0.7416|0.7271|0.7134|0.7394|0.7652|0.7551|0.725|0.7521|0.7317|0.7376|0.7763|0.7799|0.8219|0.8489|0.8225|0.826|0.8779|0.8186|0.7657|0.8222|0.8102|0.8521|0.8269|0.9152|0.9529|0.9051|0.9196|0.9774|0.954|0.9939|0.9254|0.9165|0.841|0.7725|0.7777|0.7508|0.8134|0.781|0.77|0.7661|0.8111|0.7807|0.7515|0.8022|0.7142|0.6566|0.6302|0.6369|0.6518|0.6582|0.6457|0.6311|0.6389|0.597|0.6748|0.6622|0.6629|0.7016|0.6751|0.6528|0.6327|0.6093|0.6281|0.603|0.5998|0.5193|0.516|0.5384|0.5239|0.5435|0.5253|0.508|0.5181|0.5249|0.4876|0.4431|0.4221|0.4318|0.4437|0.452|0.4172|0.4156|0.4207|0.4262|0.4201|0.4397|0.4309|0.4367|0.4424|0.4511|0.4568|0.448|0.4417|0.4434|0.4461|0.4438|0.4422|0.4484|0.4507|0.4468|0.4328|0.4254|0.4186|0.4078|0.3988|0.4337|0.4397|0.4369|0.4381|0.4377|0.4294|0.4375|0.4617|0.4763|0.4554|0.4504|0.4552|0.4654|0.4562|0.4595|0.455|0.4469|0.4861|0.5215|0.5528|0.5575|0.557|0.5559|0.5611|0.5463
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0238|0.0246|0.0254|0.0239|0.0254|0.0246|0.0243|0.0215|0.0209|0.0218|0.0219|0.0215|0.0211|0.0224|0.0255|0.0275|0.0269|0.0267|0.0281|0.0277|0.0286|0.028|0.028|0.028|0.028|0.027|0.0294|0.0331|0.034|0.0359|0.0344|0.0369|0.04|0.0454|0.0468|0.0467|0.0451|0.0435|0.0427|0.0437|0.0458|0.0457|0.044|0.0437|0.046|0.043|0.0431|0.0454|0.0441|0.0434|0.0396|0.041|0.0422|0.0445|0.043|0.0439|0.0455|0.0451|0.043|0.0421|0.0412|0.0451|0.046|0.0476|0.0473|0.0498|0.0499|0.0441|0.0445|0.0404|0.0417|0.0411|0.0476|0.0587|0.06|0.0608|0.0657|0.0559|0.0575|0.0556|0.0569|0.0636|0.0654|0.0679|0.0653|0.0682|0.0679|0.0563|0.0568|0.0588|0.0534|0.0587|0.0649|0.0704|0.0728|0.0701|0.0738|0.0437|0.044|0.0426|0.0398|0.0454|0.0417|0.0398|0.0377|0.0411|0.0337|0.0292|0.0286|0.0273|0.028|0.0283|0.0265|0.027|0.0258|0.0249|0.0246|0.0241|0.0226|0.0229|0.0217|0.0218|0.0219|0.0217|0.0218|0.0227|0.0235|0.023|0.0221|0.0224|0.0219|0.0223|0.0238|0.0238|0.0255|0.0259|0.0252|0.026|0.028|0.0273|0.0247|0.0265|0.0267|0.028|0.0269|0.031|0.0322|0.0308|0.0313|0.0334|0.0331|0.0357|0.0322|0.0314|0.0305|0.0285|0.0292|0.0296|0.0321|0.0315|0.0307|0.0307|0.033|0.0315|0.0289|0.0303|0.0294|0.026|0.0251|0.0251|0.0263|0.0273|0.0245|0.024|0.0254|0.0227|0.0256|0.0261|0.0234|0.0242|0.023|0.0221|0.0252|0.0239|0.0226|0.0208|0.0213|0.0186|0.0183|0.0197|0.0192|0.0199|0.0176|0.0186|0.016|0.0151|0.0148|0.0129|0.0127|0.0129|0.0132|0.0138|0.0137|0.0135|0.0132|0.0134|0.0134|0.0146|0.0144|0.0157|0.0154|0.0148|0.0144|0.0135|0.0133|0.0133|0.0135|0.0135|0.0131|0.0139|0.0143|0.0143|0.0147|0.0144|0.0141|0.0139|0.014|0.016|0.0161|0.0161|0.0164|0.0159|0.0186|0.0188|0.0199|0.0204|0.0195|0.0193|0.0196|0.0199|0.0194|0.0193|0.0197|0.0192|0.0206|0.0216|0.0231|0.0229|0.0228|0.0233|0.0235|0.0232
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.5802|0.5823|0.6079|0.5871|0.6008|0.5984|0.5924|0.5252|0.5201|0.5237|0.5216|0.5122|0.4793|0.5013|0.5604|0.5836|0.5774|0.5875|0.5894|0.5744|0.5766|0.5698|0.5668|0.572|0.5702|0.5559|0.6156|0.6482|0.6749|0.7023|0.6834|0.7065|0.7284|0.7851|0.8072|0.8128|0.8012|0.8137|0.8092|0.8063|0.8081|0.8406|0.8426|0.8227|0.8442|0.8694|0.8521|0.8211|0.805|0.8008|0.7573|0.7871|0.7904|0.8176|0.7968|0.7937|0.8167|0.8274|0.8162|0.7816|0.7591|0.8049|0.8314|0.8422|0.8242|0.8368|0.8481|0.7763|0.7603|0.7316|0.7488|0.7543|0.937|1.1194|1.06|1.068|1.099|0.9902|0.9944|0.9546|0.9687|1.0385|1.1055|1.0993|1.0607|1.0886|1.0687|0.9785|1.0121|1.0005|0.91|0.9842|1.0653|1.1387|1.1827|1.1862|1.2335|1.1961|1.2503|1.0688|1.0246|1.1043|0.914|0.8615|0.8298|0.8339|0.8156|0.7998|0.7753|0.7645|0.7979|0.7914|0.7661|0.7717|0.7564|0.737|0.7533|0.7415|0.7195|0.7194|0.7131|0.7096|0.7145|0.7035|0.6899|0.7025|0.7168|0.7047|0.6893|0.6891|0.6779|0.6904|0.7227|0.7173|0.7612|0.7747|0.7782|0.7697|0.7844|0.754|0.709|0.739|0.7479|0.7725|0.7682|0.8656|0.8857|0.848|0.8698|0.904|0.8718|0.8798|0.8436|0.842|0.7853|0.7597|0.7764|0.7553|0.7923|0.7882|0.7829|0.7696|0.7909|0.7678|0.7325|0.7356|0.7128|0.6898|0.678|0.6789|0.6777|0.6751|0.684|0.6747|0.6779|0.6471|0.7061|0.7124|0.705|0.73|0.6957|0.7201|0.7088|0.6812|0.7029|0.6882|0.6991|0.649|0.648|0.6551|0.638|0.627|0.6019|0.5971|0.5959|0.5929|0.592|0.5469|0.5351|0.5349|0.5421|0.5571|0.5439|0.537|0.539|0.5421|0.5411|0.5699|0.564|0.5769|0.585|0.5867|0.5784|0.5714|0.5607|0.5623|0.5697|0.576|0.5759|0.5785|0.5835|0.5727|0.5736|0.5667|0.5548|0.547|0.541|0.5848|0.5867|0.5809|0.591|0.583|0.5809|0.587|0.6281|0.621|0.5909|0.5878|0.5857|0.5929|0.5768|0.5809|0.5741|0.569|0.6319|0.68|0.7188|0.7152|0.717|0.7218|0.725|0.721
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.752|1.84|1.909|1.843|1.877|1.908|1.916|1.671|1.613|1.514|1.388|1.352|1.399|1.388|1.566|1.679|1.713|1.678|1.709|1.69|1.795|1.59|1.604|1.643|1.636|1.612|1.753|1.926|2.067|2.384|2.188|2.225|2.16|2.303|2.406|2.154|1.891|1.831|1.916|1.936|1.984|2.077|1.975|2.005|2.0626|2.1699|2.1396|2.084|1.9789|2.1809|1.8963|2.018|2.0058|2.1002|2.0574|2.1416|2.1996|2.3706|2.0849|2.1417|2.1577|2.4727|2.5789|2.6624|2.7063|2.8892|3.0196|2.4501|2.4475|2.2647|2.4155|2.5343|2.6329|2.991|3.0942|3.178|3.4655|3.0906|3.2715|3.1323|3.2871|3.6099|3.66|3.4403|3.3691|3.4618|3.6219|3.4505|3.2835|3.4233|2.692|2.6568|2.7916|2.9246|3.0864|3.0376|3.0676|2.8303|2.905|2.8393|2.7361|3.0276|2.9703|2.8919|3.0817|2.9505|2.9087|2.4436|2.5445|2.6609|2.7044|2.6369|2.5834|2.5349|2.5596|2.1325|1.9934|1.8097|1.7838|1.6597|1.5011|1.4829|1.5565|1.4965|1.5008|1.5359|1.5389|1.5078|1.4539|1.4778|1.3968|1.3331|1.4958|1.4833|1.575|1.633|1.587|1.6341|1.7791|1.8459|1.8276|2.0238|1.6112|1.7184|1.5538|1.5477|1.5916|1.4247|1.4729|1.5597|1.6281|1.5161|1.4015|1.4126|1.4562|1.1752|1.2627|0.9806|1.0792|1.002|0.9295|0.9093|1.0397|0.9958|1.0353|1.1845|1.184|0.7645|0.6916|0.7226|0.7236|0.6535|0.6456|0.6299|0.6267|0.5847|0.6385|0.6343|0.6468|0.6538|0.6199|0.6384|0.6893|0.6786|0.7025|0.6708|0.6742|0.6396|0.6246|0.6469|0.6253|0.6317|0.636|0.6442|0.6787|0.6802|0.7385|0.6284|0.568|0.5394|0.5519|0.5414|0.4995|0.4868|0.4943|0.4991|0.4888|0.5172|0.4942|0.4957|0.4883|0.5141|0.4773|0.4846|0.4585|0.4576|0.4643|0.4713|0.4719|0.4885|0.492|0.4818|0.4691|0.4686|0.459|0.441|0.428|0.4634|0.4734|0.4648|0.4751|0.4536|0.4682|0.4905|0.5301|0.5258|0.4569|0.4713|0.4751|0.485|0.4719|0.4726|0.4785|0.4649|0.5151|0.553|0.5844|0.5819|0.5819|0.5848|0.5948|0.5779
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.98|2.029|2.063|2.002|1.997|2.042|2.0641|1.881|1.869|1.876|1.811|1.794|1.734|1.804|2.022|2.128|2.1049|2.134|2.182|2.151|2.173|2.139|2.223|2.252|2.28|2.219|2.439|2.461|2.476|2.565|2.473|2.615|2.764|3.09|3.202|2.948|2.66|2.768|2.772|2.902|2.959|2.988|2.935|2.962|2.946|2.848|2.768|2.671|2.58|2.603|2.482|2.598|2.611|2.716|2.648|2.6051|2.66|2.708|2.537|2.524|2.5759|2.693|2.739|2.808|2.904|2.995|3.023|2.774|2.777|2.661|2.721|2.757|3.19|3.721|3.853|3.8422|4.04|3.84|4.0109|3.9728|3.9199|4.286|4.6849|4.601|4.4241|4.393|4.42|4.088|4.056|3.9849|3.6419|3.9869|4.8767|4.757|5.171|4.2459|4.081|3.5941|3.5902|3.3089|3.0189|3.3491|3.1999|3.082|3.132|3.154|3.263|3.138|2.894|2.742|2.7481|2.786|2.762|2.793|2.703|2.5341|2.5951|2.5841|2.487|2.476|2.435|2.406|2.4549|2.455|2.486|2.583|2.633|2.56|2.464|2.482|2.437|2.529|2.727|2.793|2.897|2.962|2.9521|2.897|3.0439|2.9799|2.8151|2.977|3.0259|3.212|3.141|3.511|3.5021|3.461|3.5931|3.5811|3.539|2.912|2.5399|2.518|2.239|2.16|2.217|2.254|2.424|2.4551|2.505|2.44|2.525|2.4539|2.392|2.545|2.404|2.3369|2.281|2.2217|2.244|2.1969|2.3781|2.393|2.457|2.253|2.603|2.485|2.54|2.692|2.3379|2.114|2.017|2.018|2.167|2.1911|2.382|1.513|1.562|1.335|1.232|1.248|1.223|1.208|1.1899|1.193|1.185|1.061|1.053|1.064|1.102|1.15|1.091|1.0949|1.116|1.152|1.146|1.194|1.174|1.19|1.191|1.237|1.171|1.172|1.153|1.1549|1.148|1.155|1.146|1.171|1.185|1.18|1.167|1.164|1.169|1.163|1.14|1.24|1.253|1.237|1.238|1.239|1.231|1.245|1.288|1.309|1.276|1.28|1.2809|1.272|1.244|1.276|1.316|1.342|1.425|1.458|1.493|1.46|1.472|1.49|1.5|1.482
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.1581|0.1651|0.1667|0.1574|0.1654|0.1634|0.164|0.1448|0.1426|0.1459|0.1463|0.1408|0.1348|0.1459|0.1668|0.173|0.1772|0.1725|0.1818|0.1794|0.1812|0.1758|0.1708|0.1729|0.1672|0.1653|0.177|0.1937|0.2003|0.2081|0.2017|0.2101|0.2457|0.2674|0.277|0.2688|0.2636|0.2719|0.2735|0.2785|0.2891|0.2824|0.2786|0.2799|0.2867|0.2928|0.2757|0.2606|0.2517|0.2558|0.2408|0.2429|0.2448|0.2603|0.25|0.251|0.2552|0.2602|0.2422|0.2391|0.236|0.2512|0.2564|0.2647|0.2629|0.275|0.2773|0.2522|0.2516||0.2523|0.2516|0.2834|0.3378|0.3402|0.3402|0.3617|0.3356|0.3471|0.3406|0.3384|0.3624|0.3843|0.3932|0.3925|0.4165|0.4152|0.3773|0.3906|0.3998|0.3541|0.3905|0.4903|0.5379|0.4268|0.421|0.4296|0.3558|0.3648|0.357|0.3236|0.3298|0.3043|0.2873|0.2841|0.2847|0.2836|0.26|0.2588|0.2512|0.2604|0.2684|0.2517|0.2522|0.2487|0.2392|0.2457|0.2391|0.2318|0.2349|0.2288|0.2263|0.2343|0.2325|0.2301|0.2363|0.242|0.2396|0.2297|0.2327|0.23|0.2277|0.2373|0.24|0.253|0.2583|0.2526|0.2659|0.2826|0.2731|0.2467|0.2542|0.2587|0.2739|0.2655|0.3014|0.3109|0.3375|0.3209|0.3273|0.3017|0.3065|0.2813|0.2667|0.2611|0.2604|0.2695|0.2485|0.2663|0.2585|0.2592|0.2437|0.2621|0.252|0.2419|0.2393|0.2392|0.226|0.2161|0.2196|0.2167|0.2139|0.217|0.2111|0.2079|0.1966|0.2204|0.2216|0.2284|0.2377|0.2251|0.2262|0.2346|0.2224|0.2261|0.2248|0.2284|0.2163|0.2063|0.2053|0.1967|0.1982|0.1893|0.1904|0.1915|0.1887|0.1835|0.1672|0.1611|0.1628|0.1642|0.1693|0.1689|0.1641|0.1664|0.1689|0.1688|0.1759|0.1718|0.1767|0.1782|0.1841|0.1764|0.1755|0.1723|0.1722|0.172|0.1751|0.1731|0.1775|0.1784|0.176|0.1817|0.1771|0.1764|0.174|0.1746|0.1865|0.1865|0.1851|0.1877|0.1867|0.1776|0.1792|0.1861|0.1896|0.1828|0.1826|0.1833|0.1863|0.1835|0.1841|0.1861|0.1827|0.2014|0.2127|0.2219|0.2232|0.2215|0.2196|0.2249|0.2204
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|94.4998|94.1504|100.7637|98.5717|97.9933|100.4734|104.1192|97.4454|92.7788|91.1494|85.3287|82.0282|79.7651|79.4326|84.3118|91.4949|98.3248|93.647|93.4108|94.46|92.0494|86.2572|82.0248|84.7646|87.39|82.0707|84.9999|83.65|83.7518|89.958|87.776|90.81|97.4279|102.4309|104.3398|103.1014|101.059|103.8643|102.961|103.7492|106.4055|108.6418|99.378|97.881|94.4099|97.1394|98.04|88.2849|85.8916|86.0692|80.4405|82.7796|83.8997|89.93|86.1704|87.9904|87.8706|88.7888|84.9498|83.7412|83.3205|89.4024|89.5493|91.521|90.7237|94.6498|96.4363|85.7229|85.4118|83.6966|86.7236|84.8484|99.9033|117.6322|128.4081|126.402|129.1691|113.6825|116.3538|114.5035|115.4994|129.3195|127.4495|127.8273|124.9987|130.7918|127.0494|118.8886|123.4069|120.1002|109.4413|123.4569|128.836|139.3783|142.5809|135.3717|136.486|132.5638|133.8435|127.4011|105.677|114.0976|110.5635|105.8269|104.429|104.8|102.739|94.6092|91.9477|91.6846|93.8315|96.1905|94.5137|92.2431|91.0006|89.5865|90.8212|87.5697|85.1708|84.1201|84.4907|84.1879|85.8795|83.9258|86.5005|93.0987|93.6491|91.3498|88.82|89.9492|89.6573|91.7305|97.0656|96.8584|101.378|103.5986|101.7928|103.0348|109.6389|106.9905|96.4578|99.0686|102.9764|103.7217|102.679|110.3154|116.1403|112.3971|118.8318|111.9793|102.8412|102.8276|100.0508|101.6789|100.1069|101.3122|99.3697|108.1851|107.3973|94.7471|92.6799|91.7032|99.4677|98.6792|96.3016|98.6239|99.9557|100.1206|98.2608|96.4986|96.9186|96.2271|99.1176|95.9695|95.3816|84.5215|90.2262|88.7565|91.0889|95.4981|90.7735|92.9418|100.2223|100.7563|100.0421|97.4626|99.4986|90.109|91.9605|89.13|81.44|83.6812|78.3824|80.7815|86.104|83.4861|84.8805|65.9004|63.9089|62.015|62.6026|64.7915|63.7289|63.0093|63.2685|64.0826|63.2526|68.8704|66.8791|66.5817|65.081|69.1829|66.0704|65.6908|60.6805|61.1293|62.2314|64.3311|62.5187|65.5|61.8392|60.5587|55.8515|54.3595|53.6017|53.01|52.12|56.5|56.3292|55.1295|55.509|54.7001|54.5324|55.5594|57.761|59.5896|58.2734|56.93|57.4887|57.179|54.9391|55.5125|55.839|55.5073|60.3804|63.5701|65.569|65.9803|67.0887|67.3406|66.2591|64.94
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2816.9253|2688.3118|2841.1213|2818.8066|2855.095|3038.926|2925.1062|2518.9839|2381.9661|2295.7649|2298.8992|2200.9084|2228.2727|2229.3425|2315.8579|2563.6155|2567.8418|2520.0603|2598.9475|2450.03|2363.2639|2195.7996|2485.0613|2480.0518|2483.9675|2228.0828|2294.8745|2276.0906|2247.2253|2307.8928|2261.1433|2400.2183|2501.9792|2619.1741|2679.5593|2634.2366|2575.9871|2704.4048|2703.4919|2687.79|2717.6956|2765.3828|2751.0615|2837.2566|2941.6843|3063.583|3166.8247|2784.6377|2692.1523|2808.3372|2679.9504|2682.0247|2673.2666|2749.0862|2696.2275|2802.3311|2780.8342|2956.1743|2765.6997|2724.0273|2663.6729|2841.0415|2868.8323|2856.783|2871.9456|2924.5549|2898.5217|2949.9595|2998.8772|3145.0671|3260.7898|3070.9839|2937.0608|3358.311|3339.7754|3394.0403|3733.7839|3685.8477|3954.0903|3792.3923|3751.2996|3742.3696|3665.9155|3631.8889|3294.8003|3213.7559|3299.6406|3129.8418|3378.3022|3042.9829|2781.656|3043.95|2825.3376|2900.2036|2892.1582|2633.855|2604.8591|2089.8274|2099.8818|2082.1416|1995.8339|2093.304|2105.2935|2090.9324|2176.0642|2157.8572|2102.2417|1985.6829|2025.8636|2050.3337|2130.145|2156.1858|2080.0923|2096.6062|2088.9658|2054.9656|2076.0332|1967.9966|1939.0029|1947.8157|1950.9928|1951.8936|1981.0105|1994.9675|1961.0697|2024.1636|1973.8644|2075.125|2092.9983|2124.9534|1930.2386|1930.3536|1965.7041|1985.9677|1995.0763|2011.7488|2018.0142|2024.996|2138.7178|2037.9408|1845.5437|1817.9016|1741.0439|1776.1062|1805.9156|1831.8735|1651.9862|1537.0255|1562.5172|1528.5067|1414.313|1405.8081|1390.8179|1323.8492|1286.6466|1290.0924|1290.8322|1312.7537|1363.0419|1364.9086|1360.8735|1392.7902|1442.8778|1450.869|1424.1229|1486.9016|1484.0846|1547.9185|1527.7531|1522.8641|1487.6899|1476.1105|1457.1111|1471.0588|1466.0885|1373.5706|1402.9456|1361.0952|1336.1531|1418.6652|1383.7499|1381.8845|1321.0869|1376.6138|1313.9868|1295.0251|1334.9077|1337.7585|1308.3115|1338.1703|1367.2169|1392.1697|1389.1656|1417.084|1430.2953|1501.78|1564.8644|1426.2458|1408.6161|1378.9822|1391.5444|1414.8356|1430.1532|1361.931|1404.9431|1377.8591|1371.9888|1440.9487|1468.9086|1440.922|1425.7517|1451.3813|1453.823|1510.6191|1498.4709|1427.7433|1319.7275|1273.15|1303.4806|1346.6672|1285.9146|1237.1719|1279.8682|1161.0167|1152.7976|1117.0673|1081.1605|1137.5045|1144.5999|1137.7147|1134.825|1117.9803|1141.7727|1155.6796|1044.8253|1048.929|1028.0798|1014.0821|1032.6838|1074.4817|1042.9697|1092.1401|1070.1058|1087.9866|1132.8228|1231.5299|1249.8353|1249.4818|1257.7406|1212.0122|1210.8541|1219.9333
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|21.1309|22.0049|22.5256|22.0175|22.6489|23.2101|23.4915|21.433|20.8786|21.1074|21.0411|20.6208|20.3934|20.6046|22.8383|24.0538|23.6894|23.2937|24.1814|23.0832|23.8683|23.2314|24.0245|24.0689|24.0083|23.8381|24.7174|26.3168|27.9235|30.0885|28.5273|28.431|30.1614|32.4299|32.6286|32.4673|31.2291|30.3563|30.7413|31.9586|32.1568|32.51|31.9569|30.2035|31.4723|32.1578|32.2958|30.1979|28.9843|29.4093|27.0946|27.9385|28.6674|30.19|28.576|28.0158|27.9823|30.2903|29.9637|29.0167|28.6991|29.8422|28.9264|29.8299|29.605|32.5631|33.4861|31.16|31.1852|30.5628|30.8138|30.2449|33.5739|39.8909|40.5614|41.3505|44.2559|41.5009|42.4347|41.5906|42.4728|46.2326|50.2868|48.9246|48.3264|50.0262|48.9329|44.2702|45.0857|45.6025|40.7777|46.2537|53.0556|57.3465|59.9927|57.4958|55.2554|52.9937|53.7958|54.9317|49.7865|53.0706|50.72|48.8471|48.9251|49.1523|49.3819|45.2536|45.8043|45.7073|46.5964|47.6067|45.457|45.1025|45.258|43.6944|43.7762|41.82|40.5757|39.7841|38.3298|38.2333|39.1309|38.0277|38.0876|39.0859|40.2523|37.6409|35.9725|36.1254|36.486|36.5957|38.6883|39.4034|41.6778|42.2557|41.4952|42.3352|46.6459|44.5629|39.4821|41.9419|42.9879|46.162|44.1885|47.3835|51.2206|48.7288|49.6112|54.0083|56.0581|58.3262|33.3081|34.4333|29.5019|28.6436|29.4107|28.1341|29.8986|29.6265|28.4886|28.9314|29.9581|28.0996|26.5507|26.3108|26.3178|25.2867|25.7|23.9484|24.302|24.42|25.0546|24.3252|23.8088|22.0867|24.4767|24.3742|24.7696|26.2512|24.4034|24.8284|26.4263|25.2661|27.2179|26.783|26.1322|23.3794|23.0429|23.7434|21.3917|22.1288|19.1226|19.4403|19.5882|19.1679|18.978|17.3187|16.8327|16.8606|16.8521|17.407|17.0069|16.9779|17.1282|17.2095|17.2097|18.0276|18.0027|18.5243|18.8098|19.1939|18.8808|18.8494|18.9699|18.8997|18.949|18.9099|19.2909|19.7099|19.3108|19.0485|19.0802|18.2203|17.9705|17.8311|17.7694|19.0509|19.28|19.0187|19.2005|18.9282|18.8304|18.8503|19.4183|19.9178|19.5107|19.1198|19.2492|20.0721|19.2907|19.7382|20.3307|20.619|22.1382|22.8476|23.6081|22.2952|22.7281|22.729|22.5869|22.3477
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|29.6879|30.3642|29.5269|30.7541|31.0631|30.328|28.2435|24.0613|24.2112|23.4315|22.6112|20.4724|18.2919|18.3857|20.8056|20.8127|20.7409|20.651|20.8741|19.908|20.148|19.8223|20.0682|20.0033|20.0675|20.5023|21.7222|22.7633|22.7666|23.5996|22.7763|23.5693|24.9231|26.7328|26.506|27.5653|25.4992|26.9679|26.7032|26.8501|26.6359|27.0017|27.7321|25.3499|24.6989|24.6119|25.0281|23.5729|23.7037|23.2432|21.9431|22.214|22.8551|23.4587|23.483|22.4432|22.8518|23.02|22.75|22.24|21.3533|22.3514|22.8851|23.3635|22.895|23.9635|24.3148|22.2512|22.023|21.0476|21.4225|21.2072|23.2214|26.526|27.0502|27.6245|28.5237|27.2831|27.6768|27.1682|27.6561|28.9641|30.6958|30.775|31.0117|31.6454|30.3335|28.803|29.369|28.3088|25.0639|27.5351|31.4251|34.1127|34.87|34.1869|34.8378|34.5812|34.0446|32.8844|30.3349|32.72|29.5409|27.8686|28.2989|28.7465|28.0641|26.8178|26.744|24.5063|24.7971|26.8565|22.6396|22.3105|21.2895|20.8369|21.0644|21.1211|20.8611|20.8148|19.2324|21.3726|22.0576|21.7021|21.6838|22.5816|22.9987|22.6995|22.3914|21.9414|21.4397|22.2487|23.617|22.4977|22.9282|23.1936|23.6334|23.7524|24.4585|22.2503|19.8438|21.25|23.5468|24.1413|25.0259|27.5792|27.7624|28.5869|31.4959|31.2691|30.0063|30.4328|30.0391|29.7938|28.9268|27.7839|28.8164|29.3254|30.2719|29.8579|30.0875|30.0847|31.7001|30.4143|30.247|29.8562|30.7148|29.365|29.3877|28.9464|28.4174|28.7539|29.6187|28.8184|28.5023|26.8215|28.9254|29.3179|29.527|30.3731|29.379|29.6081|30.3597|29.5314|30.0802|29.2348|29.8483|27.6626|27.517|28.6457|28.3246|28.4935|27.3348|27.793|27.4057|27.4965|27.2613|25.2588|24.9973|24.7517|24.6076|25.5945|24.9644|24.533|25.1073|25.4831|25.5724|26.6903|27.1045|27.117|26.9227|27.3147|26.6914|26.4404|26.0484|26.2316|26.1253|26.6796|26.08|26.1119|25.8125|25.3894|26.0676|25.3191|25.334|24.7914|24.592|25.0293|25.3152|25.1702|24.6463|24.5344|24.2202|24.7515|26.2459|26.3896|25.3574|25.0275|24.7727|25.4565|24.9881|24.8454|24.3834|24.3807|26.735|28.1456|29.6113|29.6296|29.4483|29.5203|29.5389|29.1878
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.6E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.3E-5|3.7E-5|3.9E-5|4.1E-5|3.9E-5|4.1E-5|4.3E-5|4.6E-5|4.7E-5|4.7E-5|4.6E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|5.0E-5|4.9E-5|4.9E-5|5.1E-5|5.2E-5|5.3E-5|4.9E-5|4.7E-5|4.9E-5|4.6E-5|4.5E-5|4.6E-5|4.8E-5|4.7E-5|4.8E-5|4.9E-5|4.9E-5|4.6E-5|4.5E-5|4.7E-5|5.0E-5|5.2E-5|5.2E-5|5.2E-5|5.5E-5|5.6E-5|5.0E-5|5.1E-5|5.0E-5|5.2E-5|5.3E-5|5.9E-5|7.1E-5|7.3E-5|7.3E-5|7.7E-5|7.0E-5|6.6E-5|6.2E-5|6.1E-5|6.8E-5|6.9E-5|6.6E-5|6.7E-5|6.7E-5|6.9E-5|5.1E-5|5.1E-5|5.2E-5|4.6E-5|5.1E-5|5.9E-5|6.4E-5|6.6E-5|6.4E-5|6.7E-5|6.7E-5|6.3E-5|6.5E-5|6.9E-5|6.7E-5|3.9E-5|3.7E-5|3.6E-5|3.5E-5|3.5E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.5E-5|3.7E-5|3.6E-5|3.4E-5|3.5E-5|3.4E-5|3.6E-5|3.4E-5|3.8E-5|3.8E-5|3.7E-5|3.8E-5|4.0E-5|3.2E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.3E-5|3.6E-5|3.1E-5|3.1E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.7E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|2.8E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0144|0.0148|0.0157|0.015|0.0154|0.0147|0.0149|0.0135|0.0132|0.0132|0.0132|0.0125|0.012|0.0121|0.0135|0.0145|0.0144|0.0146|0.015|0.0148|0.0153|0.0151|0.0152|0.0153|0.0152|0.0148|0.0159|0.0167|0.0174|0.0183|0.0177|0.0182|0.02|0.0225|0.0229|0.0229|0.0221|0.0217|0.0217|0.0222|0.0234|0.0227|0.0229|0.0226|0.0225|0.0227|0.0217|0.0203|0.0201|0.0202|0.0182|0.0193|0.0198|0.0211|0.0198|0.0195|0.0201|0.02|0.0189|0.0185|0.0179|0.0192|0.0205|0.0211|0.0211|0.0219|0.0225|0.0205|0.0201|0.0194|0.0199|0.02|0.0225|0.0264|0.0276|0.0278|0.0301|0.0273|0.0283|0.0277|0.0279|0.03|0.031|0.0314|0.0312|0.0333|0.0333|0.0294|0.0303|0.0302|0.0265|0.0287|0.0324|0.0343|0.0358|0.0359|0.0368|0.034|0.0352|0.0323|0.0308|0.0341|0.0257|0.0247|0.0225|0.0226|0.023|0.0184|0.0184|0.0182|0.0189|0.0191|0.0172|0.0172|0.0165|0.0157|0.016|0.0152|0.0144|0.0143|0.0138|0.0138|0.0144|0.0143|0.0141|0.0148|0.0151|0.0146|0.0139|0.0142|0.0139|0.0141|0.0147|0.0148|0.0159|0.0161|0.0159|0.0162|0.0177|0.0173|0.0156|0.017|0.0178|0.019|0.0178|0.0201|0.0207|0.0193|0.0193|0.0206|0.0211|0.0217|0.0175|0.0162|0.0154|0.0146|0.0147|0.0144|0.0156|0.0154|0.0154|0.0159|0.0163|0.0154|0.0148|0.0147|0.0145|0.0136|0.0133|0.0133|0.0134|0.0129|0.0133|0.0129|0.0129|0.0121|0.014|0.0143|0.0148|0.0147|0.0137|0.0139|0.0144|0.0136|0.014|0.0139|0.0141|0.0123|0.0122|0.0123|0.0117|0.012|0.0109|0.0112|0.0109|0.0111|0.0104|0.0092|0.0088|0.0088|0.009|0.0093|0.0092|0.0091|0.0091|0.009|0.009|0.0095|0.0093|0.0094|0.0094|0.0098|0.0097|0.0097|0.0095|0.0095|0.0096|0.0098|0.0098|0.0101|0.01|0.0097|0.0099|0.0094|0.0094|0.0093|0.009|0.0097|0.0097|0.0095|0.0095|0.0095|0.0093|0.0097|0.0104|0.0105|0.0101|0.0101|0.0101|0.0104|0.0097|0.0098|0.0098|0.0096|0.0104|0.0107|0.0113|0.0115|0.0116|0.0117|0.0117|0.0116
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1815|0.1944|0.2033|0.1925|0.1984|0.1904|0.1866|0.1645|0.1626|0.1655|0.1664|0.1634|0.1644|0.1592|0.1856|0.1915|0.1946|0.1905|0.1963|0.1995|0.2036|0.2005|0.1934|0.1922|0.1905|0.1879|0.2043|0.2134|0.2255|0.2397|0.2345|0.2504|0.2665|0.2988|0.3035|0.2945|0.2984|0.3175|0.3545|0.3574|0.3653|0.3851|0.3497|0.3492|0.3577|0.3566|0.3338|0.3186|0.2986|0.2991|0.2834|0.2794|0.2833|0.2956|0.2819|0.2902|0.3004|0.3094|0.3023|0.2943|0.2842|0.3016|0.3294|0.3381|0.3313|0.3478|0.3491|0.3316|0.3267|0.3175|0.3225|0.3166|0.3615|0.4454|0.444|0.4529|0.4763|0.4295|0.4404|0.4355|0.433|0.4715|0.495|0.4993|0.4943|0.5224|0.5179|0.4847|0.5054|0.515|0.4588|0.5016|0.5688|0.61|0.6375|0.6498|0.6604|0.5859|0.5663|0.5388|0.5052|0.5697|0.4652|0.425|0.4093|0.423|0.3656|0.3381|0.3293|0.3293|0.3438|0.3599|0.3313|0.327|0.3274|0.3097|0.3133|0.2957|0.2877|0.2857|0.2796|0.2767|0.2862|0.2835|0.2793|0.2865|0.2946|0.2856|0.2716|0.273|0.2676|0.2724|0.2902|0.2907|0.3075|0.3118|0.3044|0.3139|0.3312|0.3168|0.2948|0.3177|0.3209|0.3404|0.3319|0.3786|0.3857|0.3717|0.3863|0.4085|0.407|0.3944|0.3667|0.3594|0.348|0.3218|0.3276|0.3357|0.3536|0.3361|0.3314|0.3181|0.3504|0.3366|0.3266|0.3285|0.3081|0.2936|0.2788|0.2838|0.2944|0.2924|0.2732|0.2675|0.2684|0.2501|0.2795|0.2735|0.2804|0.2851|0.27|0.2781|0.297|0.292|0.3065|0.3225|0.3097|0.2823|0.2746|0.2656|0.2517|0.2677|0.2535|0.2639|0.2526|0.2376|0.2299|0.2085|0.2055|0.2105|0.2154|0.2175|0.2097|0.2107|0.2164|0.2154|0.219|0.2256|0.2225|0.2264|0.2215|0.2226|0.2232|0.2219|0.2207|0.221|0.2277|0.2286|0.2276|0.2285|0.2336|0.2309|0.2319|0.2245|0.2235|0.2257|0.2396|0.2536|0.2587|0.2686|0.2335|0.2311|0.2283|0.2345|0.2455|0.2518|0.2415|0.2396|0.242|0.2446|0.2406|0.2404|0.2425|0.2374|0.2626|0.2765|0.2896|0.2877|0.2895|0.2884|0.2915|0.2875
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0044|0.0044|0.0046|0.0045|0.0046|0.0047|0.0047|0.0043|0.0042|0.0044|0.0044|0.0043|0.004|0.0044|0.0046|0.0049|0.0048|0.0047|0.0049|0.0048|0.005|0.0048|0.0046|0.0048|0.0048|0.0048|0.0051|0.0054|0.0056|0.0059|0.0059|0.0062|0.0063|0.0068|0.0068|0.0068|0.0069|0.0071|0.0072|0.0071|0.007|0.0071|0.0072|0.0069|0.0071|0.0072|0.0072|0.0071|0.007|0.0071|0.0068|0.0071|0.0073|0.0075|0.0072|0.0074|0.0076|0.0078|0.0077|0.0077|0.0074|0.0081|0.0073|0.0075|0.0074|0.0078|0.0081|0.0073|0.0074|0.0072|0.0079|0.0067|0.0074|0.0089|0.0091|0.009|0.0095|0.0092|0.0095|0.0099|0.009|0.0097|0.0105|0.0105|0.0103|0.0106|0.011|0.0102|0.0105|0.011|0.0106|0.0101|0.0104|0.0118|0.0129|0.0124|0.0067|0.0051|0.0052|0.0051|0.0047|0.0051|0.0051|0.0049|0.0049|0.0048|0.0048|0.0048|0.0056|0.0042|0.004|0.0039|0.0037|0.0037|0.0037|0.0037|0.0037|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0037|0.0035|0.0034|0.0034|0.0035|0.0037|0.0035|0.0032|0.0034|0.0033|0.0033|0.0034|0.0036|0.0035|0.0033|0.0035|0.0033|0.0034|0.0034|0.0037|0.0037|0.0037|0.0038|0.0039|0.0038|0.004|0.0038|0.0038|0.0039|0.0037|0.0038|0.0041|0.0038|0.004|0.0038|0.0041|0.0034|0.0036|0.0034|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0024|0.0025|0.0025|0.0025|0.0022|0.0025|0.0022|0.0023|0.0025|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0018|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0022|0.0021|0.0022|0.0023|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|44.4374|45.4562|47.3684|46.4547|44.8548|45.4278|44.6697|39.1618|38.0503|38.147|37.4064|36.5197|35.2222|36.5085|42.5324|44.6309|44.2534|44.2643|45.5551|44.7029|45.6449|43.937|43.7363|44.2935|44.5985|43.4365|47.2101|49.3836|50.629|53.0001|50.8268|54.8784|57.9507|62.9745|64.0021|62.7144|61.3748|61.4637|62.1893|62.1872|62.6779|63.6365|63.1672|64.0297|65.8702|69.2338|70.0884|65.1356|62.5373|63.4304|58.7675|61.3852|61.4897|65.1965|62.3025|63.2283|63.4365|62.9271|58.5978|58.8987|60.5111|65.4722|65.4751|66.6455|68.2568|71.2011|72.4173|65.9565|67.1665|65.0708|67.1078|66.7033|78.482|92.2724|94.2795|94.6828|100.2249|93.9703|96.6085|91.6767|86.7628|95.4868|97.1369|92.5748|92.6107|89.6907|88.8533|80.1782|79.6868|79.8519|71.3614|81.8919|91.0783|102.6511|114.1007|113.4587|115.7847|111.7354|107.0301|103.9816|100.4126|115.8442|84.9533|80.8837|82.7878|81.623|79.072|73.7507|75.6502|74.9812|76.4865|78.3171|78.8783|80.3497|82.1593|80.7364|82.16|79.3155|76.9996|74.0276|71.8632|70.8961|71.0528|70.2168|69.0831|71.2314|73.3773|71.0931|68.0162|71.4612|72.3938|69.3643|74.0817|76.1021|80.5512|83.442|84.987|85.827|95.1627|92.9479|90.3183|93.0052|83.4292|84.6594|86.5216|98.9907|103.9178|95.8341|91.6732|76.4295|49.8875|50.8923|50.8246|49.5678|49.3679|48.1048|48.4789|48.4693|50.0493|49.689|48.4691|48.4455|52.9997|50.7667|51.4008|51.7986|52.1792|47.3868|46.1698|46.2887|46.073|45.4177|47.9651|46.6783|46.7261|44.3669|47.6416|47.8781|48.4395|50.4362|48.0717|49.8158|50.9478|49.6078|49.3469|49.1121|49.5559|48.9652|49.0523|49.6045|49.2907|50.1336|45.5959|47.619|50.3187|51.5188|55.005|55.0413|42.4353|40.5295|38.5719|39.0311|34.0654|33.8016|33.4453|33.6982|33.1035|36.2545|36.707|37.9029|36.2954|39.3765|31.5059|31.9447|31.6559|31.0287|30.8267|31.1514|31.1298|31.3785|31.7897|31.4816|31.9223|31.4507|30.8179|30.8614|29.1797|30.8928|30.6953|30.4578|30.631|30.4489|30.8899|31.2295|32.6454|33.9792|31.3413|30.1383|31.0295|31.1478|30.626|31.1053|29.2773|28.3544|31.2895|34.5993|35.7724|35.8586|35.897|36.0219|36.3932|36.1966
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.597|0.6186|0.6171|0.6003|0.6087|0.6103|0.6246|0.5325|0.5133|0.5134|0.5069|0.5003|0.4731|0.4673|0.5442|0.5832|0.5996|0.5647|0.5708|0.559|0.5861|0.5773|0.5816|0.5931|0.5895|0.5806|0.6033|0.6498|0.6642|0.7011|0.6745|0.7306|0.7906|0.8317|0.8603|0.8356|0.8234|0.8155|0.8296|0.829|0.8294|0.8493|0.8348|0.8546|0.8597|0.8615|0.8461|0.8157|0.798|0.829|0.7743|0.7896|0.8089|0.8301|0.8136|0.8293|0.8654|0.9178|0.8719|0.8482|0.8428|0.8978|0.8886|0.927|0.9215|0.9594|0.9628|0.8729|0.8868|0.8611|0.9066|0.8769|1.0151|1.2111|1.2317|1.248|1.3327|1.2036|1.279|1.2655|1.3106|1.4055|1.4181|1.468|1.4619|1.517|1.56|1.3994|1.4753|1.5427|1.4115|1.5842|1.7008|1.8007|1.8714|1.6683|1.6987|1.6566|1.7199|1.7031|1.6314|1.6707|1.3302|1.2831|1.3032|1.2591|1.282|1.0539|1.1035|1.0763|1.1096|1.1514|1.1573|1.1549|1.1173|1.0866|1.1281|1.1184|1.0094|1.0187|1.001|0.9578|0.9964|0.9774|0.9623|1.004|1.0344|1.0172|0.9812|1.0203|1.002|1.0121|1.1068|1.0918|1.1793|1.2404|1.2838|1.1652|1.2437|1.2295|1.082|1.1605|1.1518|1.242|1.2676|1.3732|1.4059|1.2561|1.1938|1.4226|1.2835|1.3916|0.8161|0.7931|0.7287|0.7053|0.7187|0.6666|0.7058|0.7355|0.7131|0.6715|0.7179|0.6954|0.705|0.7491|0.659|0.602|0.5993|0.5991|0.6161|0.6181|0.6031|0.5889|0.5943|0.5521|0.5999|0.5983|0.6082|0.6404|0.593|0.6024|0.6082|0.5871|0.5908|0.5713|0.5817|0.5322|0.555|0.5361|0.5042|0.5202|0.4922|0.4881|0.5016|0.5081|0.4649|0.4379|0.4182|0.4217|0.4218|0.432|0.4246|0.4201|0.4298|0.4364|0.4281|0.4585|0.4586|0.475|0.4702|0.4752|0.4703|0.4725|0.4704|0.4721|0.4779|0.4784|0.4775|0.4941|0.5029|0.4907|0.5091|0.5019|0.5191|0.5152|0.491|0.5305|0.5132|0.4763|0.4909|0.4726|0.4487|0.4574|0.4862|0.4804|0.4719|0.4977|0.4495|0.4562|0.4432|0.4565|0.4469|0.4381|0.4693|0.4993|0.5269|0.5243|0.5242|0.5254|0.5279|0.5245
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|72.7873|73.4948|76.6116|75.785|76.7634|79.3485|78.3961|70.8747|68.6301|70.0722|71.8209|71.123|74|71.8694|76.3924|80.2171|80.1532|76.3233|72.9734|75.7122|76.5651|74.5064|76.4895|78.1151|78.8875|76.5747|79.8|81.3873|83.0212|87.5109|84.4388|87.676|86.3618|89.7296|90.5393|91.2036|90.5|90.5485|90.6157|91.8628|91.8272|92.5712|94.1075|94.2691|96.2227|97.8|101.3126|98.013|94.7382|96.6|92.8099|95.9212|96.3069|99.1929|96.9707|96.5|98.2355|105.9585|101.6778|101.4418|99.5739|103.1166|106.5123|110.0182|107.7953|109.2196|108.2371|104.3822|108.3827|101.7962|103.4107|103.6122|104.9637|115.2815|116.7249|116.3165|122.414|118.5467|121.4|118.7963|119.3939|126.9886|135.7873|137.5825|136.6432|139.587|140.3663|122.1497|124.2075|123.0713|112.5087|123.7673|135.7|136.1296|138.0066|138.333|126.0566|123.8609|126.7658|126.6772|117.9607|128.2535|124.5233|114.9268|110.2606|109.3338|108.0693|102.8037|103.0875|105.1928|109.6175|111.9155|109.7375|111.2244|105.6079|103.7171|106.3429|105.7067|104.2174|104.2966|103.1773|101.8598|102.8058|103.4918|102.6302|105.415|108.4966|109.574|105.1868|106.0905|104.997|106.469|114.3566|113.3614|117.5537|119.1364|116.4815|116.3858|124.4223|127.3044|116.3899|119.2035|121.4723|128.3827|125.1773|135.928|140.8342|134.0573|135.6791|139.2284|144.29|136.9598|117.1727|108.4763|108.8704|106.8046|109.3679|109.8577|114.3341|114.8839|110.5967|112.0283|114.771|109.7306|110.8181|107.9796|101.3876|100.1113|100.1075|98.1563|99.7593|99.2963|99.2099|98.7886|98.2121|95.1716|99.0482|100.0449|100.9853|104.3443|101.8157|100.6711|107.9312|107.3173|106.7934|100.6594|104.3035|98.9319|99.3134|104.3032|103.2411|105.135|105.5648|108.6452|104.8855|97.9793|96.4742|86.524|84.7225|85.3038|85.6422|87.2614|86.6961|84.1059|86.2619|85.6414|87.7873|89.1389|86.5317|86.2704|87.6947|88.9566|90.6452|89.823|88.4915|87.1134|87.4557|89.9|89.2494|90.0508|91.9761|91.1544|93.1684|92.2603|92.5255|92.6777|92.5865|99.3645|100.8884|100.3709|99.5628|97.4038|99.0595|99.5162|100.877|101.3|101.382|101.4205|100.1576|100.0158|100.1914|99.4328|99.8862|97.0608|100.3268|100.8945|101.3|101.7253|101.8589|102|102.3202|101.8125
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.678|4.639|4.637|4.526|4.238|4.099|4.168|3.606|3.489|3.621|3.555|3.512|3.358|3.504|3.894|4.258|4.118|3.932|4.163|4.053|4.143|4.117|4.21|4.241|4.09|4.052|4.337|4.676|4.756|5.09|4.896|5.214|5.558|6.017|6.244|6.191|5.989|6.078|6.395|6.615|6.726|6.898|6.528|6.289|6.518|6.819|7.294|6.82|6.424|6.261|5.529|5.808|5.945|6.293|5.715|5.291|5.367|5.313|4.944|4.852|4.835|5.107|5.323|5.51|5.387|5.687|5.688|5.378|4.892|4.766|5.098|5.175|5.846|7.182|7.564|7.364|7.776|7.448|7.555|7.329|7.613|8.197|8.75|9.277|8.897|9.5|9.06|8.087|8.407|9.376|7.404|8.23|9.301|10.288|10.6|10.454|9.959|7.249|6.962|5.279|5.101|5.569|5.787|5.744|6.115|5.98|5.782|5.176|5.083|5.165|5.234|5.467|5.726|5.711|5.52|5.217|5.417|5.251|4.795|4.575|4.448|4.422|4.407|4.582|4.647|4.729|4.469|4.329|4.032|4.08|3.981|3.937|4.197|4.059|4.289|4.76|4.558|4.568|5.102|5.05|4.743|4.904|5.223|5.394|5.355|5.722|5.354|5.324|5.55|5.655|5.431|5.859|5.334|5.408|5.477|5.13|5.513|5.691|5.886|5.85|5.717|5.87|6.485|6.52|6.357|6.547|6.706|6.456|6.452|6.367|5.992|5.445|5.434|5.472|5.788|4.891|5.268|6.445|5.875|6.074|4.905|4.823|4.014|3.93|3.333|3.392|3.543|3.363|2.805|2.96|2.934|2.75|2.414|2.374|2.205|2.202|2.155|1.636|1.524|1.574|1.539|1.639|1.663|1.645|1.633|1.683|1.618|1.761|2.015|2.049|1.996|2.024|1.998|1.927|1.729|1.745|1.71|1.74|1.769|1.786|1.91|1.871|1.822|1.64|1.601|1.484|1.462|1.589|1.608|1.565|1.503|1.458|1.558|1.5|1.537|1.616|1.453|1.483|1.498|1.6|1.57|1.741|1.608|1.494|1.456|1.553|1.471|1.145|1.052|1.014|1.003|0.956
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.3695|11.4928|11.7984|11.3908|11.4796|11.349|11.424|10|9.7291|9.8622|9.8091|9.5978|9.3937|9.699|11.021|11.5462|11.4124|11.4033|11.6178|11.3391|11.4865|11.12|11.36|11.2732|11.2687|10.9771|11.7693|12.4396|13.033|13.5634|12.919|13.4057|14.0708|14.8814|15.2691|15.018|14.6704|14.5969|14.7562|14.8592|15.2908|15.8831|15.2419|15.1565|15.6308|15.9537|16.3295|15.5581|15.2084|15.4|14.3897|15.0772|14.9604|15.4988|15.2334|15.6296|16.0219|16.5587|15.9369|16.2266|17.0152|19.1728|18.3097|17.6795|18.179|18.7647|19.8131|18.2741|18.508|17.4124|19.3481|20.2668|19.7844|22.0275|21.7318|18.7881|21.6984|15.249|14.9306|14.2624|14.4513|15.6107|16.8198|16.2504|15.7381|16.211|15.703|14.4094|14.8996|14.75|13.3664|14.8604|16.2002|17.2603|18.1395|17.7445|18.1539|17.2736|17.496|17.2185|16.3528|18.1018|15.44|14.2052|13.3897|13.2591|13.1309|12.4386|12.4998|12.3476|12.7193|12.9504|12.9802|13.0794|12.1716|11.9104|12.1328|11.8425|11.598|11.4705|11.1711|10.9386|11.081|11.1405|10.8299|11.1292|11.2491|10.9008|10.5813|10.5793|10.431|10.6121|11.4698|11.5226|11.8994|12.1506|11.9485|12.3149|12.9909|12.3461|11.6086|12.0083|12.3|12.87|12.4216|13.9024|14.2287|13.839|13.6537|14.3502|13.7688|14.5482|14.0726|14.5287|13.4294|12.5586|12.5093|12.9975|13.0711|12.8407|12.1605|11.7598|12.6498|12.1393|11.8396|12.1985|12.0803|11.2107|11.131|10.8402|10.9297|10.7405|11.0297|10.9789|10.6719|10.0897|11.0213|11.1486|11.4296|12.0488|11.449|11.6023|13.6621|12.7627|13.151|12.5807|13.117|10.0295|9.5606|10.1916|9.5505|9.042|8.7978|8.3021|7.7718|7.7882|7.701|6.7962|6.609|6.7223|6.9007|7.0587|6.8015|6.7526|6.7117|6.7806|6.8697|7.1397|7.0393|7.1414|7.1802|7.358|7.3482|7.32|7.1894|7.1922|7.2702|7.5802|7.36|7.5223|7.6996|7.348|7.3911|7.301|7.2781|7.0452|6.9286|7.3814|7.4703|7.4295|7.5192|7.0875|6.94|7.0708|7.3838|7.4783|7.2291|7.1863|7.1383|7.2425|7.0582|7.1003|6.9985|6.9185|7.7097|8.0603|8.5312|8.482|8.4883|8.4878|8.5494|8.42
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0693|0.0718|0.0739|0.0699|0.0723|0.0734|0.0726|0.0659|0.065|0.0666|0.0663|0.0655|0.0622|0.0626|0.0709|0.0761|0.0748|0.0752|0.0776|0.0771|0.0791|0.0768|0.0776|0.0794|0.0801|0.0802|0.09|0.1084|0.1124|0.1202|0.1174|0.1254|0.1245|0.1373|0.1466|0.1447|0.1449|0.1419|0.1459|0.1543|0.1539|0.1375|0.1174|0.1168|0.1216|0.1244|0.1246|0.1208|0.1178|0.1195|0.1117|0.1171|0.1258|0.1283|0.1219|0.1259|0.1218|0.1203|0.118|0.1165|0.1078|0.113|0.1166|0.12|0.1175|0.1173|0.1187|0.1084|0.1083|0.1092|0.1075|0.1022|0.1201|0.1419|0.1475|0.1469|0.158|0.1402|0.1445|0.1307|0.1296|0.1393|0.1516|0.1457|0.1419|0.1476|0.1453|0.1337|0.138|0.1331|0.1207|0.1327|0.1473|0.1585|0.1666|0.1583|0.1616|0.1537|0.1513|0.1482|0.1356|0.1503|0.1615|0.1422|0.1382|0.1447|0.1383|0.1239|0.1272|0.1195|0.1255|0.1214|0.1179|0.108|0.104|0.0994|0.1017|0.1034|0.1005|0.1019|0.1|0.0993|0.1022|0.1045|0.0998|0.1018|0.1059|0.1085|0.1077|0.0971|0.1008|0.0929|0.0897|0.0933|0.1|0.1033|0.0896|0.0794|0.0823|0.0795|0.0751|0.0775|0.0799|0.0818|0.0805|0.0876|0.0897|0.0882|0.0902|0.0945|0.088|0.0901|0.0872|0.0846|0.0831|0.0789|0.0797|0.0823|0.0864|0.085|0.0839|0.083|0.0915|0.0883|0.0813|0.0794|0.0782|0.0744|0.073|0.0739|0.0731|0.0734|0.075|0.0742|0.0722|0.0681|0.0757|0.0772|0.0756|0.0799|0.0767|0.0791|0.0825|0.0769|0.0788|0.0778|0.0807|0.0698|0.0706|0.0694|0.0666|0.0682|0.0637|0.0647|0.0661|0.0662|0.0662|0.0584|0.0562|0.0571|0.0556|0.0567|0.0551|0.0545|0.0557|0.0565|0.0564|0.0603|0.06|0.0607|0.0601|0.0616|0.0595|0.0585|0.0572|0.0576|0.0579|0.0586|0.0586|0.0595|0.0593|0.0586|0.0593|0.0575|0.0565|0.0556|0.0552|0.0591|0.0597|0.0595|0.0599|0.0596|0.0599|0.0604|0.0631|0.0637|0.0612|0.0634|0.063|0.0644|0.0626|0.0639|0.0636|0.0628|0.0678|0.0714|0.0754|0.0755|0.0754|0.0761|0.0766|0.0757
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.1007|1.1666|1.178|1.18|1.123|0.99|0.9992|0.9502|0.9415|0.9414|0.9381|0.9331|0.912|0.9|0.9|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.0759|1.152|1.192|1.272|1.252|1.286|1.2661|1.418|1.5|1.6079|1.602|2.3947|2.3608|2.406|2.4322|2.4724|2.4475|2.4185|2.502|2.5541|2.6157|2.5315|2.436|2.4781|2.3073|2.2912|2.2986|2.4057|2.3334|2.347|2.3907|2.4183|2.3602|2.2658|2.262|2.5786|2.3739|2.4284|2.4473|2.6029|2.6401|2.4891|2.5451|2.4759|2.3449|2.3597|2.6002|3.0963|3.1949|3.221|3.2367|2.9803|3.0929|3.1281|3.5431|4.0324|3.8791|3.917|3.7923|4.0304|3.9689|3.6662|3.6132|3.5189|3.2095|3.6219|4.3751|4.328|4.5356|3.5386|3.564|3.3431|3.371|3.2817|3.101|3.3348|2.7822|2.7052|2.6059|2.6997|2.5437|2.3715|2.3332|2.264|2.3472|2.388|2.3172|2.326|2.2659|2.193|2.2321|2.214|2.1498|2.1077|2.0751|2.035|2.0966|2.1268|2.1206|2.1962|2.2492|2.2376|2.1415|2.178|2.141|2.1978|2.3459|2.3082|2.4311|2.4702|2.425|2.4541|2.5844|2.5255|2.3439|2.4791|2.5448|2.7223|2.6429|2.9729|2.8152|2.7852|2.9082|2.9392|2.8128|2.8649|2.6351|2.6022|2.5889|2.373|2.3509|2.198|2.3209|2.2647|2.2421|2.2311|2.4608|2.31|2.259|2.2469|2.1938|2.1417|2.0738|2.094|2.1068|2.0818|2.1079|2.0919|2.063|1.8916|2.1448|2.2179|2.234|2.403|2.135|2.1512|2.2108|2.0231|2.09|2.043|2.0459|1.8239|1.8139|1.841|1.7758|1.807|1.7281|1.734|1.8149|1.7769|1.6313|1.4962|1.4508|1.4591|1.478|1.5002|1.4911|1.4462|1.448|1.4651|1.4601|1.5432|1.5135|1.5231|1.532|1.5541|1.5525|1.5449|1.5212|1.5192|1.5338|1.563|1.549|1.5828|1.5761|1.5489|1.5872|1.554|1.541|1.4939|1.5328|1.5209|1.5167|1.5038|1.4993|1.4838|1.471|1.5001|1.5701|1.5958|1.5302|1.533|1.5421|1.6192|1.5396|1.5404|1.4899|1.4551|1.636|1.7779|1.9042|1.9233|1.9437|1.9281|1.92|1.886
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.845|9.728|9.887|9.612|9.647|9.68|9.612|9.118|9.007|8.929|9.076|9.022|8.913|9.192|9.655|9.973|9.981|9.902|9.983|9.849|9.833|9.497|9.941|10.04|10.03|9.835|10.078|10.32|10.4|10.642|10.123|10.34|10.32|10.379|10.224|10.096|10.063|9.997|10.199|10.23|10.428|10.428|10.269|10.164|10.191|10.219|10.251|9.843|9.528|9.839|9.621|9.904|10.187|10.352|10.287|10.474|10.656|10.133|9.761|9.504|9.671|9.992|10.006|10.188|9.942|9.959|9.703|8.893|8.55|8.109|8.29|8.467|10.027|10.496|10.52|10.483|10.387|10.487|10.737|10.312|10.179|11.206|10.974|12.096|11.329|12.761|14.462|14.013|14.654|14.506|12.296|14.047|14.893|15.041|15.741|15.013|15.001|15.075|13.902|13.167|12.638|13.179|12.412|11.468|11.201|11.048|10.967|10.406|10.642|10.193|10.379|10.533|10.379|10.455|10.729|10.515|10.532|10.158|9.968|9.902|9.899|9.799|9.925|9.683|9.477|9.906|10.038|9.976|9.821|9.948|9.83|9.775|9.82|9.878|10.089|10.105|9.884|9.965|10.116|10.184|9.863|10|9.998|10.123|10.04|10.54|10.429|10.378|10.398|11.068|10.976|10.886|10.873|10.843|11.16|10.683|10.919|10.765|11.589|13.787|13.382|11.61|9.491|9.36|9.285|9.815|8.388|7.906|7.976|8.232|7.759|7.626|7.848|7.759|7.558|7.028|7.449|6.318|6.109|6.2|6.015|6.07|6.151|5.955|5.712|5.618|5.664|4.659|4.638|4.63|4.599|4.63|4.618|4.614|4.626|4.583|4.539|4.603|4.487|4.461|4.446|4.507|4.421|4.394|4.407|4.411|4.428|4.517|4.498|4.566|4.555|4.642|4.546|4.6|4.486|4.399|4.46|4.499|4.513|4.525|4.482|4.325|4.273|4.224|4.27|4.138|4.087|4.077|4.029|3.971|3.969|3.896|3.84|4.112|4.358|4.525|4.353|4.564|4.733|4.903|4.815|4.866|4.886|4.869|5.28|5.483|5.525|5.571|5.586|5.632|5.64|5.591
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.192|0.1938|0.2013|0.1887|0.1966|0.1967|0.196|0.1817|0.1792|0.1777|0.1777|0.1722|0.1681|0.1689|0.1846|0.1903|0.1892|0.1934|0.1974|0.1912|0.1936|0.1901|0.1902|0.1911|0.1875|0.1823|0.1972|0.21|0.2116|0.2238|0.2152|0.2202|0.2293|0.2451|0.2494|0.2433|0.2426|0.2432|0.243|0.2424|0.2461|0.2503|0.2478|0.2453|0.2516|0.2542|0.2555|0.2456|0.2389|0.2353|0.2224|0.2302|0.2367|0.2471|0.2424|0.2404|0.243|0.2496|0.241|0.2389|0.2379|0.2487|0.2586|0.2598|0.2641|0.2754|0.2675|0.2471|0.2442|0.2369|0.2429|0.2476|0.2867|0.3246|0.3227|0.3183|0.3234|0.2938|0.2961|0.2863|0.2891|0.3164|0.3335|0.3364|0.3368|0.3461|0.3334|0.2918|0.3033|0.3012|0.2689|0.2973|0.3394|0.3625|0.3755|0.3719|0.3729|0.3399|0.3497|0.3259|0.301|0.328|0.298|0.2784|0.276|0.2678|0.272|0.2482|0.252|0.2506|0.2524|0.2612|0.2447|0.2411|0.2368|0.2341|0.235|0.2289|0.224|0.2209|0.2167|0.2158|0.2217|0.2206|0.2181|0.2232|0.2296|0.2253|0.2199|0.216|0.2114|0.2163|0.2289|0.2304|0.2459|0.2461|0.2387|0.2442|0.2631|0.2423|0.2304|0.2441|0.2365|0.2474|0.2483|0.2675|0.262|0.2469|0.2535|0.267|0.2631|0.2636|0.2505|0.2444|0.2363|0.2249|0.2315|0.2331|0.2449|0.2408|0.2373|0.2325|0.2535|0.2434|0.2368|0.2458|0.2466|0.225|0.2227|0.229|0.2108|0.2083|0.2153|0.2106|0.208|0.1967|0.2211|0.2287|0.2213|0.2317|0.2204|0.2302|0.2256|0.2214|0.2259|0.2161|0.2203|0.2092|0.2112|0.2128|0.2077|0.209|0.1959|0.2009|0.1997|0.2007|0.2042|0.1814|0.1741|0.174|0.1794|0.1829|0.1685|0.168|0.168|0.1699|0.173|0.1738|0.1703|0.1744|0.175|0.1765|0.176|0.1742|0.17|0.1686|0.1725|0.175|0.1722|0.1751|0.1743|0.171|0.1752|0.172|0.1666|0.1613|0.1602|0.1708|0.1726|0.1707|0.1684|0.1678|0.1657|0.1695|0.1793|0.1801|0.1732|0.1743|0.1739|0.1766|0.1732|0.1708|0.1711|0.1674|0.187|0.2003|0.2125|0.2199|0.2146|0.2119|0.2147|0.2063
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0017|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0019|0.002|0.0021|0.0022|0.0021|0.0022|0.0024|0.0027|0.0028|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0024|0.0023|0.0022|0.0023|0.0021|0.0022|0.0022|0.0024|0.0023|0.0023|0.0024|0.0025|0.0024|0.0023|0.0023|0.0024|0.0025|0.0027|0.0026|0.0027|0.0026|0.0023|0.0023|0.0022|0.0022|0.0022|0.0025|0.003|0.0031|0.0031|0.0033|0.0029|0.003|0.0029|0.003|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0032|0.0033|0.0034|0.003|0.0033|0.0039|0.0042|0.0044|0.0042|0.0041|0.004|0.004|0.004|0.0035|0.0041|0.0032|0.0028|0.0027|0.0027|0.0025|0.0023|0.0023|0.0022|0.0024|0.0024|0.0022|0.0021|0.0021|0.002|0.002|0.002|0.0019|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0022|0.0021|0.002|0.0021|0.0021|0.0023|0.0023|0.0025|0.0024|0.0027|0.0024|0.0023|0.0024|0.0023|0.0023|0.0022|0.0022|0.0021|0.0021|0.0021|0.0023|0.0022|0.0021|0.0022|0.0021|0.002|0.002|0.0018|0.0017|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0014|0.0014|0.0012|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|30.8|31.34|34.005|29.819|30.543|30.211|27.788|23.824|24.128|22.595|22.397|22.108|22.306|22.499|25.908|29.085|28.356|26.598|26.287|26.017|28.769|28.579|27.976|26.054|27.206|25.92|26.555|28.504|29.094|34.901|33.195|36.578|38.975|41.846|44.206|46.276|42.991|45.273|44.054|39.084|38.097|40.311|40.786|41.18|44.777|44.365|47.46|47.599|44.316|43.751|39.155|39.356|41.527|41.232|37.346|37.789|39.787|34.542|34.433|28.658|30.176|36.091|30.916|35.808|32.965|33.445|35.274|27.472|25.088|24.45|24.578|25.749|24.632|31.012|31.159|31.908|35.195|31.728|33.473|33.364|33.971|36.017|39.064|41.473|42.692|41.171|42.53|34.774|35.442|35.185|31.138|32.978|35.211|38.692|37.713|37.9|39.562|42.583|37.409|35.806|30.738|28.521|26.842|26.658|28.851|19.074|16.286|13.024|13.561|13.618|14.39|14.881|11.606|12.176|9.865|9.522|8.992|8.75|8.366|8.35|7.865|8.305|8.527|8.42|8.425|8.768|8.933|8.937|8.559|8.697|8.49|8.587|10.149|9.629|9.754|10.001|9.947|9.199|9.506|9.22|8.086|8.66|9|9.158|8.708|9.906|10.158|9.713|9.729|10.449|10.456|10.556|10.137|10.647|9.381|8.746|9.304|10.013|9.669|8.512|8.251|7.729|8.713|8.453|7.885|8.398|8.262|8.415|7.854|7.727|7.91|7.459|7.787|7.673|7.817|7.242|8.19|7.171|7.177|7.474|7.618|7.204|7.839|7.515|7.682|7.005|7.27|6.024|6.229|6.283|5.925|5.776|4.554|4.651|4.639|4.565|4.487|3.905|3.769|3.814|3.84|3.952|3.87|3.796|3.85|3.95|3.88|4.02|3.99|4.05|4.13|4.27|4.23|4.22|4.15|4.15|4.11|4.13|4.14|4.34|4.41|4.28|4.51|4.09|4.05|3.97|3.9|4.23|4.33|4.22|4.2|4.19|4.08|4.13|4.25|4.4|4.19|4.18|4.16|4.43|4.39|4.4|4.31|4.69|4.88|5.18|5.42|4.94|5.02|5.3|5.27|5.2
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.2722|0.2711|0.2978|0.2786|0.2831|0.2882|0.3049|0.281|0.2676|0.2927|0.2841|0.288|0.2364|0.2423|0.2717|0.285|0.283|0.2794|0.2914|0.2976|0.3242|0.3267|0.328|0.3444|0.3252|0.3342|0.3151|0.283|0.2865|0.3608|0.3514|0.383|0.4199|0.4607|0.4718|0.4645|0.456|0.4622|0.469|0.4818|0.4903|0.4966|0.4926|0.463|0.4678|0.4829|0.4625|0.4304|0.4208|0.4227|0.4003|0.4157|0.4221|0.4465|0.441|0.4235|0.4333|0.4393|0.4234|0.419|0.4095|0.4341|0.4394|0.4418|0.4371|0.4626|0.4674|0.4329|0.4324|0.4252|0.4317|0.4283|0.4813|0.6037|0.6178|0.6211|0.6548|0.6154|0.6271|0.6024|0.6088|0.6554|0.7074|0.7024|0.6946|0.7157|0.7068|0.6683|0.6744|0.6716|0.6028|0.6571|0.7712|0.8321|0.8625|0.8302|0.8552|0.7634|0.7918|0.7996|0.6737|0.7715|0.6534|0.6012|0.5984|0.5949|0.5988|0.5922|0.5514|0.5491|0.559|0.5637|0.5419|0.5417|0.5245|0.5113|0.5203|0.5025|0.4807|0.4855|0.4666|0.4689|0.4622|0.4456|0.4547|0.4775|0.4803|0.4631|0.4537|0.4483|0.4693|0.5008|0.5312|0.5105|0.5415|0.5513|0.5403|0.551|0.584|0.5652|0.5212|0.5489|0.5749|0.5838|0.579|0.6293|0.6295|0.6279|0.7007|0.6728|0.6374|0.6462|0.6173|0.5989|0.5819|0.5802|0.6195|0.6325|0.6458|0.6407|0.6459|0.6556|0.6871|0.6462|0.6039|0.6295|0.604|0.5715|0.5577|0.5494|0.5623|0.5588|0.5882|0.577|0.5835|0.5206|0.5677|0.569|0.5717|0.6113|0.5724|0.5755|0.603|0.55|0.5688|0.5573|0.5719|0.534|0.5095|0.5204|0.4789|0.4873|0.4659|0.4771|0.4776|0.476|0.472|0.4197|0.4136|0.4245|0.4326|0.4478|0.4409|0.4241|0.4338|0.4348|0.4487|0.4748|0.4676|0.4836|0.4863|0.5|0.5222|0.5163|0.517|0.5235|0.5199|0.4897|0.445|0.4417|0.4446|0.4252|0.4361|0.4193|0.4172|0.4012|0.4078|0.4411|0.4466|0.4508|0.4446|0.4368|0.4383|0.4526|0.4734|0.4833|0.487|0.4549|0.4546|0.4676|0.4738|0.4791|0.4949|0.4946|0.5398|0.5551|0.5809|0.5943|0.6077|0.6121|0.5997|0.6142
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|26.4917|26.7747|27.49|27.357|27.4604|27.9868|27.412|24.5224|23.8835|23.8762|24.0778|22.9952|22.8677|21.9431|24.571|24.7074|24.0259|24.7223|24.7305|23.8833|24.2617|23.1661|23.7494|23.57|23.7127|23.1096|24.9424|25.9532|25.9494|26.56|25.5683|26.2242|27.9711|30.1739|30.2983|29.9687|29.5747|30.2104|29.9594|29.8252|30.0594|30.7762|30.5854|30.406|30.7294|31.1112|31.0483|29.8659|29.4463|29.0251|27.4088|28.1314|29.1768|29.9924|29.4319|28.6094|29.0627|29.748|29.1258|28.6136|28.0748|29.4434|30.2503|30.5205|30.0609|31.2694|31.693|29.5781|29.0281|27.6097|28.2134|28.4348|31.813|36.85|36.962|37.0168|39.1753|35.911|36.9995|35.6056|35.9856|37.7669|39.8277|38.3169|37.9|38.7282|38.0315|35.0977|35.717|35.7941|32.7312|35.455|38.8656|40.6245|42.886|42.5505|43.0962|40.5046|39.162|38.7369|35.4033|39.2196|33.9289|31.9722|31.1985|32.0667|31.7653|29.4662|29.6587|29.4167|29.8547|30.1033|29.0139|29.0459|28.0829|27.8516|28.2268|27.4773|26.876|26.9423|26.31|27.2555|27.6333|27.2665|26.6359|27.5097|28.09|27.7058|26.9843|27.1162|26.9432|27.6346|27.5769|27.8757|28.8889|29.444|29.2319|28.9648|30.0333|29.4308|27.3582|28.4635|29.5548|30.0108|28.961|32.7469|33.2656|32.935|36.6924|38.2175|36.0169|35.1348|33.013|31.8392|31.1547|30.4724|31.476|31.8652|33.9154|33.1755|32.8111|32.2884|34.1663|32.6101|31.6175|32.4288|32.3323|30.3913|30.0559|29.8012|29.8777|29.7615|30.0908|29.5822|29.159|28.0292|30.6745|30.7263|30.5828|32.2591|30.9021|32.0144|32.1139|30.4727|31.3686|30.858|31.0538|28.9404|28.6194|29.9137|29.3485|29.4823|27.6428|27.9825|27.7013|28.0283|27.6328|25.2697|24.879|24.7696|25.0068|25.759|25.3847|25.0534|25.5364|25.6407|25.9328|26.8919|26.8745|27.0135|27.0658|27.3559|27.3633|26.9421|26.3912|26.5607|26.9756|26.7156|26.2144|26.5392|26.3584|25.9644|26.4757|25.5982|25.5526|25.1842|24.731|26.1978|26.0749|25.6465|25.7555|25.6132|25.2521|26.0463|26.9737|27.0983|26.1052|25.5809|25.1778|26.5105|26.3271|26.392|26.461|25.7462|28.4034|29.8609|31.9243|32.4971|32.3447|32.8381|32.9132|32.4808
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|40.09|41.17|43.34|43.07|42.58|42.76|41.9|37.83|36.42|36.73|36.81|36.4|36.39|39.7|41.77|42.77|42.37|41.41|42.41|41.56|41.68|40.98|41.64|42.69|42.68|42.67|45.48|45.2|46.31|46.28|45.47|46.88|48.22|48.82|48.65|48.46|46.59|47.02|45.9|45.58|47.01|48.03|49.12|49.22|49.65|51.13|51.1|50.63|49.58|49.64|48.78|49.59|49.4|50.5|50.29|50.1|50.5|51.38|48.74|48.72|51|51.72|52.57|53.09|54.41|55.22|55.18|55.07|55.28|54.87|57.33|57.68|53.39|56.76|57.57|56.95|59.45|56.44|55.91|56.02|57.13|61.31|63.8|63.78|64.47|66.67|65.02|58.35|59.4|60.45|56.29|64.19|66.96|69.15|72.9|65.89|67.73|59.8|58.59|56.16|54.43|56.84|51.87|51.78|52.26|51.48|51.2|50.53|50.78|51.01|50.99|52.87|51.63|50.84|50.3|49.57|49.91|49.47|49.29|48.51|48.16|48.42|48.36|49|48.99|52.65|52.17|54.3|50.33|47.59|47.14|52.27|53.13|54.36|55.02|54.61|54.23|53.3|54.41|54.88|53.56|54.9|55.4|54.94|54.16|55.57|55.82|54.94|55.61|55.51|54.52|54.27|55.35|55.19|55.25|54.99|54.78|57.82|59.15|59.57|58.79|58.36|57.43|56.86|56.81|58.02|58.9|57.59|56.24|55.81|56.49|56.16|57.99|57.97|57.94|55.15|57.03|56.34|56.73|61.06|59.6|58.72|62.08|61.11|56.84|52.71|52.48|45.86|45.49|46.16|45.14|45.24|44.73|45.16|45.69|46.19|45.08|43.42|44.22|44.29|46.34|44|43.37|42.46|42.67|43.09|42.42|42.88|42.87|43.03|43.23|42.95|43.03|43.17|42.94|43.07|42.94|42.98|43.01|43.54|43.91|43.61|42.69|42.44|42.04|41.56|41.19|42.35|42.48|42.31|42.53|42.52|42.77|42.88|43.78|43.92|43.08|42.97|43.18|44.24|43.06|43.33|42.43|42.65|45.47|46.4|47.11|47.95|49.01|48.62|47.04|45.07
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.572|0.585|0.597|0.572|0.583|0.575|0.577|0.525|0.517|0.53|0.517|0.505|0.472|0.486|0.564|0.591|0.59|0.596|0.625|0.596|0.604|0.583|0.596|0.591|0.587|0.574|0.611|0.671|0.69|0.713|0.691|0.725|0.741|0.791|0.824|0.83|0.809|0.819|0.83|0.844|0.871|0.885|0.865|0.855|0.879|0.9|0.906|0.863|0.818|0.801|0.721|0.756|0.793|0.836|0.81|0.782|0.795|0.813|0.783|0.771|0.764|0.817|0.812|0.828|0.834|0.853|0.881|0.795|0.806|0.778|0.779|0.775|0.869|1.04|1.072|1.078|1.163|1.067|1.103|1.063|1.068|1.204|1.245|1.3|1.283|1.271|1.206|1.062|1.143|1.177|1.057|1.149|1.31|1.423|1.477|1.533|1.761|1.161|1.202|1.19|0.995|1.074|1.196|1.065|0.946|0.959|0.965|0.776|0.809|0.734|0.762|0.783|0.766|0.76|0.751|0.743|0.743|0.729|0.717|0.72|0.695|0.681|0.676|0.655|0.659|0.666|0.675|0.659|0.64|0.632|0.624|0.642|0.688|0.687|0.727|0.753|0.756|0.773|0.746|0.731|0.694|0.756|0.707|0.758|0.808|0.809|0.802|0.824|0.868|0.838|0.754|0.72|0.699|0.634|0.622|0.606|0.631|0.566|0.599|0.565|0.56|0.558|0.616|0.598|0.571|0.587|0.582|0.548|0.534|0.535|0.529|0.518|0.535|0.52|0.516|0.482|0.537|0.549|0.541|0.562|0.537|0.545|0.551|0.54|0.552|0.539|0.558|0.597|0.561|0.541|0.486|0.509|0.459|0.477|0.478|0.474|0.455|0.42|0.408|0.41|0.414|0.423|0.413|0.414|0.413|0.417|0.421|0.442|0.43|0.433|0.436|0.447|0.45|0.449|0.445|0.45|0.464|0.45|0.441|0.456|0.456|0.441|0.429|0.426|0.421|0.415|0.402|0.426|0.432|0.426|0.433|0.427|0.412|0.437|0.455|0.445|0.423|0.428|0.426|0.428|0.425|0.424|0.42|0.416|0.453|0.47|0.501|0.524|0.511|0.506|0.503|0.496
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|49.93|50.53|52.1|52.44|50.74|51.69|52.13|47.93|46.68|47.94|47.67|47.63|46.75|44.64|47.64|49.13|49.54|49.63|50.24|49.1|48.69|47.97|48.88|48.78|50.13|48|50.62|51.98|51.77|53.94|52.14|53.47|55.75|59.68|61.39|59.91|57.89|59.19|59.52|61.26|62.43|62.86|60.64|59.41|60.7|61.85|59.73|56.65|55.28|56.03|52.42|54.6|54.29|58.29|56.39|55.9|56.24|59.41|57.07|55.72|53.24|55.82|55.86|56.14|56.86|59.35|59.73|54.89|53.92|51.95|53.71|52.92|59.45|70.08|71.29|73.15|75.99|71.33|72.28|69.66|70.7|75.63|79.78|79.1|77.51|79.16|77.15|70.28|74.48|74.23|66.52|74.97|82.15|89.08|91.04|87.63|92.51|86.09|89.6|89.29|82.25|89.27|95.12|90.64|93.8|83.94|74.86|65.92|59.3|57.39|59.66|61.58|58.75|58.24|57.87|57.03|56.93|54.95|54.06|53.2|52.49|52.26|54.57|53.57|54.46|55.23|55.66|54.79|53.74|53.03|51.91|52.34|57.73|54.27|55.65|56.47|57.35|52.81|55.71|53.5|49.97|50.78|52.17|53.24|52.58|58.86|61.24|59.86|61.98|63.97|62.96|57.82|53.44|52.1|50.33|49.73|50.61|50.59|52.06|50.86|50.94|50.55|55.48|52.82|50.68|52.46|51.08|51.53|50.63|51.26|51.28|51|51.28|51.36|50.41|47.21|51.2|52.51|53.64|57.74|52.2|51.34|55.08|54.35|52.43|51.28|51.67|46.97|46.9|48.42|45.86|47.25|44.82|45.72|45.7|46.14|45.73|40.26|40.12|39.75|40.02|41.36|40.44|40.57|41.33|41.22|41.48|44.32|42.28|44.3|44.38|45.76|49.02|49.45|41.36|39.25|39.74|39.6|38.6|40.01|39.96|39.39|41.02|39.27|39.41|36.71|35.86|39.65|40.15|40.28|40.04|40.2|40.07|41.13|42.87|43.84|42.03|42.68|43.43|43.07|42.24|41.64|42.11|39.93|46.77|50.85|55.85|55.53|55.41|55.81|55.98|54.36
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.6058|0.6166|0.4983|0.4673|0.4625|0.466|0.4721|0.4445|0.4806|0.4682|0.4532|0.4477|0.4647|0.462|0.4977|0.5057|0.5235|0.5113|0.518|0.5033|0.5121|0.5013|0.5206|0.5307|0.5292|0.5261|0.5486|0.5462|0.5551|0.5647|0.5471|0.5692|0.5803|0.5973|0.5903|0.5732|0.566|0.5573|0.5535|0.545|0.5471|0.5553|0.561|0.578|0.5872|0.583|0.596|0.5741|0.575|0.598|0.581|0.611|0.608|0.622|0.592|0.598|0.609|0.61|0.603|0.578|0.585|0.598|0.589|0.597|0.577|0.583|0.577|0.594|0.624|0.612|0.63|0.625|0.647|0.756|0.785|0.811|0.796|0.755|0.727|0.758|0.741|0.784|0.89|0.872|0.848|0.88|0.874|0.745|0.838|0.886|0.81|0.908|0.999|1.096|1.169|1.114|1.134|1.136|1.143|1.152|1.13|1.114|1.12|1.171|1.123|1.173|1.195|1.042|1.101|1.192|1.249|1.278|1.263|1.277|1.254|1.272|1.473|1.999|2.341|2.416|2.633|2.931|3.026|2.629|2.849|2.861|2.999|2.529||||1.825|2.0976|2.1149|2.4494|2.4546|2.4627|2.4307|2.4753|2.4697|2.4334|2.4856|2.5005|2.5267|2.5041|2.604|2.5768|2.6178|2.6354|2.6823|2.6422|2.6662|2.6664|2.6706|2.6603|2.6453|2.6413|2.6955|2.7301|2.7464|2.7299|2.7175|2.7842|2.7297|2.754|2.7129|2.7903|2.8103|2.8433|2.8402|2.8468|2.775|2.9427|2.9535|2.9757|2.968|3.0336|2.8912|2.8758|2.9095|2.83|2.8762|2.7965|2.7967|2.4106|2.4|2.4176|2.3946|2.456|2.4404|2.4229|2.3904|2.3587|2.3437|2.3308|2.3499|2.3251|2.3098|2.3009|2.3405|2.3568|2.3272|2.2841|2.2716|2.2761|2.2919|2.3129|2.3246|2.3273|2.3411|2.3701|2.3735|2.4088|2.4137|2.4162|2.4218|2.44|2.4436|2.444|2.4531|2.457|2.4333|2.3803|2.3559|2.3616|2.3472|2.3152|2.4295|2.4099|2.3826|2.3785|2.3566|2.3302|2.3513|2.4031|2.4288|2.3939|2.4106|2.4137|2.4256|2.39|2.4054|2.3633|2.4|2.5138|2.5605|2.581|2.5925|2.5979|2.6023|2.6098|2.6239
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0693|0.0711|0.0746|0.0701|0.0716|0.0729|0.0724|0.0666|0.0645|0.0663|0.0658|0.0639|0.0632|0.0646|0.0716|0.0771|0.0773|0.075|0.0773|0.073|0.0751|0.0719|0.0713|0.0722|0.0689|0.068|0.0754|0.0774|0.0792|0.0864|0.0834|0.0863|0.0912|0.0964|0.0975|0.0946|0.093|0.095|0.0961|0.098|0.1005|0.1028|0.1056|0.1072|0.1082|0.1099|0.1125|0.1078|0.1053|0.1002|0.0904|0.0958|0.1047|0.1105|0.1079|0.1062|0.1056|0.1085|0.1014|0.1031|0.1015|0.1087|0.1156|0.131|0.1183|0.1054|0.107|0.0861|0.0876|0.0806|0.0865|0.0897|0.097|0.1141|0.11|0.1133|0.094|0.0841|0.0876|0.0842|0.0843|0.093|0.084|0.085|0.0848|0.0896|0.0871|0.0758|0.0781|0.0814|0.0708|0.0799|0.0861|0.0924|0.0948|0.0953|0.0952|0.0937|0.0931|0.0904|0.0878|0.0833|0.0763|0.0707|0.0774|0.0562|0.0557|0.0487|0.0497|0.0479|0.0465|0.0472|0.0453|0.0451|0.0434|0.0427|0.0436|0.0424|0.0414|0.0409|0.0405|0.0406|0.042|0.0411|0.0408|0.0424|0.0435|0.043|0.0418|0.0424|0.0407|0.0412|0.0444|0.0437|0.0468|0.045|0.0441|0.0448|0.0465|0.0449|0.0434|0.0454|0.0481|0.049|0.0514|0.0489|0.0491|0.047|0.0486|0.0508|0.0491|0.05|0.0474|0.0474|0.0463|0.0441|0.0442|0.0448|0.0467|0.0458|0.0452|0.0449|0.0489|0.0472|0.0467|0.0476|0.0483|0.0485|0.0528|0.0448|0.0428|0.042|0.0434|0.0427|0.0428|0.04|0.0448|0.0448|0.0445|0.0462|0.0444|0.0453|0.0479|0.0459|0.0443|0.0421|0.0427|0.04|0.0409|0.0415|0.0401|0.0391|0.0369|0.0379|0.0372|0.0371|0.0363|0.034|0.033|0.0335|0.0346|0.0337|0.0316|0.0313|0.0314|0.032|0.0322|0.0335|0.0326|0.0331|0.0329|0.0338|0.0336|0.0334|0.033|0.033|0.0333|0.0336|0.0329|0.034|0.0338|0.0343|0.0324|0.0316|0.0308|0.0302|0.0298|0.0319|0.0319|0.0317|0.0313|0.0311|0.0312|0.0318|0.0331|0.0338|0.0327|0.0333|0.0334|0.0338|0.0331|0.0336|0.0331|0.0325|0.0353|0.0377|0.0397|0.0399|0.0398|0.0402|0.0404|0.0399
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.222|1.219|1.259|1.261|1.259|1.281|1.277|1.113|1.096|1.075|1.071|1.052|1.045|1.059|1.166|1.202|1.213|1.171|1.199|1.17|1.162|1.183|1.254|1.238|1.292|1.25|1.317|1.334|1.364|1.38|1.392|1.462|1.452|1.485|1.483|1.465|1.436|1.445|1.458|1.447|1.46|1.451|1.407|1.416|1.428|1.442|1.439|1.312|1.267|1.284|1.212|1.233|1.232|1.275|1.237|1.27|1.285|1.298|1.242|1.208|1.194|1.249|1.234|1.249|1.237|1.27|1.268|1.212|1.21|1.201|1.266|1.302|1.315|1.425|1.44|1.385|1.415|1.32|1.342|1.323|1.273|1.307|1.316|1.347|1.323|1.392|1.378|1.305|1.341|1.353|1.204|1.324|1.455|1.472|1.55|1.503|1.474|1.44|1.422|1.428|1.355|1.472|1.407|1.368|1.31|1.219|1.204|1.131|1.15|1.133|1.156|1.163|1.077|1.051|1.041|1.012|0.997|0.95|0.921|0.918|0.882|0.869|0.882|0.885|0.875|0.89|0.887|0.853|0.816|0.812|0.787|0.808|0.868|0.851|0.884|0.901|0.888|0.897|0.965|0.966|0.94|0.953|0.927|0.926|0.877|0.895|0.878|0.859|0.879|0.897|0.888|0.907|0.901|0.867|0.843|0.83|0.833|0.837|0.869|0.863|0.831|0.837|0.881|0.873|0.836|0.836|0.826|0.778|0.751|0.74|0.749|0.747|0.765|0.75|0.751|0.721|0.75|0.727|0.726|0.758|0.719|0.744|0.743|0.746|0.688|0.697|0.703|0.678|0.653|0.655|0.636|0.637|0.617|0.617|0.623|0.615|0.604|0.56|0.537|0.532|0.529|0.543|0.527|0.528|0.527|0.539|0.538|0.554|0.551|0.552|0.552|0.558|0.555|0.556|0.547|0.55|0.55|0.569|0.567|0.581|0.562|0.564|0.561|0.544|0.562|0.55|0.557|0.585|0.586|0.587|0.583|0.584|0.576|0.58|0.598|0.61|0.588|0.594|0.594|0.597|0.588|0.591|0.587|0.599|0.64|0.63|0.633|0.64|0.649|0.652|0.65|0.636
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9991|1.0005|1.0007|0.9998|0.9987|0.9992|0.9995|0.9984|0.9986|0.999|0.9993|0.9992|0.9994|0.9992|0.9983|0.9986|0.999|0.9988|0.9986|0.998|0.9985|0.9987|0.9988|0.9983|0.9955|0.9958|0.9968|0.9971|0.9974|0.9982|0.9978|0.9986|0.9991|0.9992|0.9993|0.9992|0.9992|0.9991|0.9994|0.9989|0.9993|0.9995|0.9992|0.999|0.9996|0.9998|1.0013|1.0003|1.0001|0.9999|0.9994|0.9995|0.9994|0.9998|0.999|0.9994|0.9995|0.9998|0.9988|0.9986|0.9985|0.9995|1|1.0006|1.0008|1.0026|1.0019|1.0003|0.9999|0.9994|0.999|0.9988|0.9988|0.9999|1.0007|1|1.0005|1|1.0001|0.9999|0.9996|0.9993|1.0003|1.0012|1.0009|1.0201|1.0198|1.0072|1.0051|1.0072|1.0025|1.002|1.0015|0.9993|1.0011|1.0005|1.0016|1.0015|0.9999|0.9998|0.9996|1.0006|0.9998|0.9997|0.9597|0.9674|0.9758|0.9747|0.9741|0.9759|0.9766|0.9758|0.9773|0.9803|0.9871|0.9868|0.9815|0.9845|0.9814|0.9879|0.9853|0.9819|0.9878|0.9875|0.9879|0.9891|0.9899|0.99|0.9834|0.9862|0.9837|0.9835|0.9865|0.9873|0.9854|0.9899|0.9888|0.9952|0.9961|0.9961|0.9956|0.9963|1|1.0006|0.9984|0.9973|0.9978|0.9998|1.0002|1.0004|0.9991|0.9972|1|1.0001|0.9999|1.0016|0.9991|0.9986|0.9991|0.9985|0.9986|0.9975|0.9983|0.9979|0.9971|0.9975|0.9967|0.9987|0.9983|0.9974|0.9978|0.9968|0.9984|0.9987|0.9987|0.998|0.9986|0.9987|0.9987|0.9993|0.9984|0.9984|0.9985|0.9985|0.9989|0.999|0.9986|0.9987|0.9989|0.9997|0.9997|0.9996|0.9996|0.9979|0.9985|0.9986|0.9991|0.999|0.9991|0.9989|0.999|0.9992|0.9993|0.9991|0.9995|1.0003|0.9987|0.999|0.9987|0.9989|0.9986|0.9985|0.9987|0.9988|0.9986|0.9987|0.9987|0.9985|0.9987|0.999|0.9991|0.999|0.9986|0.9986|0.9986|0.9989|0.9985|0.9986|0.9984|0.9985|0.9987|0.9987|0.998|0.9983|0.9988|0.9995|0.9995|0.9996|0.9996|0.9995|0.9996|0.9999|0.9994|0.9988|1|0.9998|0.9994|1.0001|1.0001|1.0001|1.0008|1.0003
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|3.5E-5|3.4E-5|3.9E-5|3.8E-5|3.8E-5|3.6E-5|3.5E-5|3.3E-5|3.5E-5|3.3E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|3.4E-5|3.5E-5|3.2E-5|3.2E-5|3.0E-5|3.3E-5|3.2E-5|3.3E-5|3.5E-5|3.7E-5|3.8E-5|4.0E-5|4.1E-5|4.1E-5|4.1E-5|4.1E-5|4.1E-5|4.7E-5|4.6E-5|4.6E-5|4.7E-5|4.8E-5|4.9E-5|5.1E-5|4.8E-5|4.3E-5|4.8E-5|5.0E-5|5.1E-5|5.3E-5|5.0E-5|5.3E-5|5.8E-5|5.7E-5|5.5E-5|5.4E-5|5.7E-5|5.3E-5|5.5E-5|5.7E-5|6.1E-5|5.6E-5|6.9E-5|5.6E-5|5.9E-5|6.0E-5|6.4E-5|5.9E-5|6.2E-5|6.7E-5|7.9E-5|5.9E-5|5.8E-5|5.5E-5|5.1E-5|8.7E-5|9.6E-5|0.000106|9.9E-5|0.000108|0.000105|8.0E-5|8.3E-5|9.8E-5|0.000108|0.000139|0.000158|6.6E-5|4.3E-5|4.5E-5|4.4E-5|4.7E-5|4.9E-5|4.8E-5|4.6E-5|3.8E-5|4.4E-5|4.8E-5|4.8E-5|5.2E-5|5.3E-5|4.2E-5|4.4E-5|4.2E-5|4.2E-5|3.9E-5|3.6E-5|3.7E-5|3.5E-5|3.6E-5|3.5E-5|3.5E-5|3.4E-5|3.3E-5|3.6E-5|3.3E-5|3.4E-5|3.2E-5|3.1E-5|2.9E-5|3.3E-5|3.2E-5|3.6E-5|3.7E-5|3.6E-5|3.8E-5|3.8E-5|4.0E-5|3.8E-5|3.9E-5|4.0E-5|3.8E-5|4.0E-5|3.9E-5|3.9E-5|4.4E-5|4.3E-5|4.3E-5|4.5E-5|4.4E-5|4.6E-5|4.7E-5|4.7E-5|4.4E-5|4.7E-5|4.5E-5|4.7E-5|4.6E-5|4.6E-5|4.6E-5|4.7E-5|4.6E-5|5.0E-5|4.5E-5|4.7E-5|5.2E-5|5.7E-5|5.7E-5|5.9E-5|6.2E-5|5.7E-5|6.3E-5|6.7E-5|6.7E-5|7.4E-5|5.7E-5|5.5E-5|5.5E-5|5.5E-5|5.2E-5|5.0E-5|4.9E-5|4.9E-5|5.0E-5|4.9E-5|5.2E-5|5.1E-5|5.1E-5|4.8E-5|5.0E-5|5.5E-5|5.3E-5|5.3E-5|5.3E-5|5.3E-5|5.4E-5|5.5E-5|5.5E-5|4.9E-5|5.1E-5|5.1E-5|6.4E-5|9.0E-5|0.000195|0.000194|0.000183|0.000186|0.000189|0.000173|0.000183|0.000143|0.000139|0.000139|0.000144|0.000145|0.00014|0.000137|0.000141|0.000142|0.000144|0.000141|0.000138|0.000136|0.000135|0.000137|0.000131|0.000131|0.000131|0.000131|0.00013|0.000131|0.000131|0.000131|0.000133|0.000135|0.000132|0.000131|0.000132|0.000131|0.000131|0.000138|0.000139|0.00014|0.000142|0.000141|0.000144|0.000147|0.000149|0.000149|0.000146|0.000149|0.000146|0.000145|0.000143|0.000147|0.000149|0.00015|0.000157|0.000164|0.000174|0.000178|0.000178|0.000181|0.000179|0.000177
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|12.1907|12.7838|13.342|13.042|13.9347|13.9334|14.0393|13.4419|13.0975|13.3995|13.3204|13.1255|12.7617|12.5687|13.4696|14.0918|14.7413|15.4318|15.6228|15.19|15.5714|15.1512|15.3991|15.4896|14.9021|14.9682|15.5433|17.6421|18.0679|18.4584|17.8996|18.5614|19.5847|21.778|21.0829|20.3106|19.4005|20.7172|20.2615|20.3099|20.5815|21.2075|20.0925|20.3006|21.2407|21.7097|21.2114|20.7268|20.1145|20.5344|17.7506|18.4685|19.2263|20.095|20.2919|21.2302|21.5065|21.3942|20.6287|19.5538|19.4513|20.871|20.9036|22.656|22.8899|23.2487|22.8941|20.95|20.555|20.1098|20.333|19.4824|21.2418|23.3588|24.654|25.4513|25.9656|23.2647|23.9856|23.0295|23.9047|26.5578|28.9891|27.9117|27.1044|27.7255|26.9484|24.9564|25.5105|24.6708|22.542|25.4312|28.0779|29.7638|31.0572|30.0837|28.7947|26.4195|25.6143|24.5702|22.7207|24.8095|22.4628|20.9847|21.2642|21.7332|21.1319|18.8461|18.1|17.5271|18.1147|18.1542|17.3607|17.5035|16.5814|16.1619|16.5914|16.5064|15.8127|15.73|15.5999|15.8067|16.0211|15.7454|15.7884|16.6725|17.0644|14.7093|14.1668|14.326|14.1688|14.237|15.538|15.1541|16.142|16.5447|16.3552|16.1642|16.4157|16.0952|15.4657|16.1583|16.9602|17.2455|16.6951|17.7679|18.3871|18.4021|19.8673|22.1218|17.5424|16.5232|15.8511|15.4209|14.835|14.6117|14.7546|14.6894|15.1042|15.0717|15.2111|14.9967|15.5421|15.0749|14.6465|14.4234|14.3958|14.5404|14.3789|14.3312|13.9543|13.9237|14.3639|14.4089|14.7471|14.2739|15.2918|14.9043|15.0602|15.4782|14.5803|14.5154|14.2661|14.1161|14.6071|15.0447|14.1223|13.1993|13.1965|13.1187|13.0872|13.2587|12.8479|13.0944|12.74|12.5743|12.3968|11.9757|11.662|11.9368|12.045|12.0869|12.1496|12.3838|12.5159|12.5994|12.8006|13.1912|13.0426|13.1294|13.0781|13.644|13.6666|13.6306|13.2183|13.4395|13.5112|13.1249|13.0347|13.6312|13.6116|13.3747|13.1205|13.0722|12.9229|12.5647|12.3895|13.3094|13.3564|13.0847|13.1392|12.9534|12.8618|13.2249|13.7493|13.9023|13.1454|13.307|12.8742|12.9364|12.8312|13.0979|13.0919|12.8062|13.4459|14.1038|14.7846|14.7657|14.7429|14.5026|14.7064|14.4923
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.5203|0.5607|0.5619|0.5327|0.5515|0.5414|0.5399|0.489|0.4798|0.4982|0.4909|0.4687|0.4516|0.4506|0.5117|0.5455|0.5422|0.5115|0.5287|0.5226|0.5494|0.5386|0.5567|0.5737|0.5754|0.55|0.5991|0.6465|0.6741|0.7115|0.6886|0.7293|0.8008|0.8404|0.8736|0.8584|0.8624|0.852|0.8405|0.8415|0.8451|0.8753|0.8325|0.8176|0.8018|0.8334|0.8477|0.8037|0.7882|0.8|0.7281|0.7677|0.7887|0.834|0.7956|0.8316|0.8184|0.8472|0.806|0.8004|0.7943|0.8337|0.8273|0.8554|0.8727|0.9157|0.8896|0.7957|0.7864|0.7672|0.7777|0.7556|0.8513|1.028|1.0449|1.0571|1.1333|1.0481|1.0886|1.0551|1.0469|1.1613|1.2395|1.262|1.2629|1.291|1.274|1.1859|1.2246|1.2391|1.1396|1.2336|1.3318|1.4403|1.5226|1.5661|1.6215|1.3231|1.3548|1.3127|1.2285|1.3338|1.3345|1.2866|1.2881|1.3073|1.3339|1.252|1.2684|1.294|1.3503|1.3787|1.3828|1.438|1.4874|1.4028|1.3968|1.2722|1.1825|1.185|1.1448|1.1812|1.237|1.2174|1.1477|1.1312|1.1198|1.0963|1.0027|1.0468|1.046|1.031|1.1684|1.2177|1.326|1.2806|1.2174|1.21|1.3055|1.2218|1.1146|1.1924|1.2249|1.3051|1.3719|1.4614|1.5492|1.3755|1.265|1.3256|1.3902|1.1709|0.8896|0.8843|0.8617|0.7732|0.7291|0.7449|0.7995|0.795|0.7927|0.8173|0.7794|0.7483|0.7292|0.7641|0.7587|0.7544|0.7124|0.6999|0.7408|0.703|0.7501|0.6883|0.626|0.5792|0.6389|0.6061|0.598|0.632|0.5937|0.6271|0.699|0.6727|0.6329|0.6071|0.6228|0.6007|0.5797|0.5961|0.5901|0.634|0.6237|0.6509|0.6772|0.7421|0.4632|0.3837|0.3777|0.3725|0.3737|0.3693|0.3602|0.3603|0.358|0.361|0.368|0.392|0.384|0.399|0.372|0.38|0.377|0.375|0.369|0.371|0.377|0.381|0.378|0.382|0.383|0.38|0.384|0.374|0.374|0.368|0.367|0.377|0.384|0.375|0.377|0.37|0.371|0.375|0.39|0.398|0.39|0.394|0.393|0.401|0.401|0.4|0.411|0.399|0.429|0.458|0.482|0.466|0.462|0.452|0.456|0.44
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0167|0.0171|0.016|0.016|0.0158|0.0143|0.0142|0.0132|0.013|0.0137|0.0135|0.0131|0.0125|0.0129|0.0141|0.0146|0.0147|0.0143|0.015|0.0143|0.015|0.0143|0.0144|0.0147|0.014|0.0141|0.0154|0.0182|0.0196|0.0205|0.02|0.0208|0.0204|0.0215|0.0229|0.0237|0.0244|0.0366|0.0365|0.0379|0.0386|0.0385|0.0371|0.0374|0.0388|0.0396|0.0397|0.0387|0.0373|0.0373|0.0353|0.0356|0.0373|0.0385|0.0375|0.0383|0.0387|0.0384|0.0368|0.036|0.0357|0.0373|0.0375|0.0388|0.0396|0.0418|0.0408|0.0372|0.0361|0.0349|0.0359|0.0362|0.0424|0.0484|0.0488|0.0483|0.0513|0.0465|0.0468|0.0445|0.0445|0.0484|0.0519|0.0526|0.052|0.0543|0.0517|0.0462|0.0484|0.0485|0.042|0.0474|0.0543|0.0587|0.0605|0.0569|0.0576|0.0526|0.0547|0.0508|0.0456|0.0508|0.0479|0.0417|0.0399|0.0398|0.039|0.0386|0.0376|0.0371|0.0383|0.0389|0.0383|0.0371|0.0367|0.0362|0.0361|0.0356|0.0348|0.0349|0.0345|0.0343|0.0364|0.0359|0.0358|0.0365|0.0379|0.0406|0.0392|0.05|0.0443|0.0421|0.0405|0.0409|0.0402|0.0379|0.0347|0.0343|0.0368|0.0352|0.0332|0.0346|0.0358|0.0374|0.0379|0.0402|0.0402|0.0383|0.039|0.041|0.039|0.04|0.0396|0.039|0.0374|0.0363|0.0369|0.0391|0.0398|0.0384|0.0375|0.0369|0.0406|0.0395|0.0378|0.0386|0.0378|0.0368|0.0356|0.0366|0.0354|0.0352|0.0363|0.0358|0.0359|0.0335|0.0382|0.0365|0.0364|0.0363|0.0348|0.0364|0.0382|0.0379|0.0357|0.0331|0.0337|0.0319|0.0322|0.0325|0.0318|0.0308|0.0283|0.0286|0.0284|0.0283|0.0289|0.0269|0.0258|0.0261|0.0268|0.0262|0.0248|0.0245|0.0247|0.0251|0.025|0.0261|0.025|0.0254|0.026|0.0267|0.0262|0.0259|0.025|0.0252|0.0256|0.0257|0.0251|0.0259|0.0259|0.0257|0.0259|0.0254|0.0244|0.024|0.0236|0.0246|0.0251|0.0248|0.0244|0.0244|0.0242|0.0242|0.0252|0.0257|0.0251|0.0251|0.0249|0.0253|0.0247|0.0248|0.0249|0.0241|0.0263|0.0279|0.0295|0.0297|0.0299|0.0301|0.0295|0.0299
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0458|0.0483|0.0503|0.0457|0.0465|0.0459|0.0431|0.0362|0.0358|0.0373|0.0374|0.0366|0.0354|0.0362|0.0395|0.0413|0.0412|0.0396|0.0404|0.0393|0.0411|0.0401|0.0433|0.0451|0.0458|0.044|0.0529|0.0479|0.0484|0.0522|0.0502|0.0525|0.0572|0.0619|0.0657|0.061|0.0588|0.0578|0.0578|0.0531|0.055|0.0573|0.0511|0.0506|0.0515|0.0536|0.0532|0.0506|0.0492|0.0487|0.0453|0.0475|0.0483|0.0501|0.0474|0.052|0.054|0.0581|0.0541|0.0534|0.0531|0.0584|0.0603|0.0623|0.0627|0.0641|0.0631|0.0546|0.053|0.0518|0.0539|0.0529|0.0608|0.0746|0.0766|0.0778|0.0799|0.0702|0.0729|0.0808|0.0664|0.0721|0.0772|0.0774|0.0775|0.0745|0.0759|0.0705|0.0691|0.0703|0.0628|0.0679|0.076|0.0811|0.0822|0.0861|0.0811|0.0644|0.0638|0.0611|0.0558|0.0597|0.0615|0.0597|0.0577|0.059|0.0619|0.0561|0.0572|0.0563|0.0588|0.0608|0.0477|0.0475|0.0468|0.045|0.0452|0.0436|0.0428|0.0423|0.0407|0.0404|0.0417|0.0411|0.0407|0.0423|0.0431|0.0424|0.0414|0.0407|0.0413|0.0398|0.041|0.0427|0.0456|0.0464|0.0423|0.0431|0.0461|0.0436|0.0404|0.0434|0.0457|0.0497|0.046|0.0514|0.0519|0.0482|0.0487|0.0523|0.0525|0.0512|0.0512|0.055|0.0605|0.0484|0.0488|0.0384|0.0342|0.0311|0.0305|0.0303|0.0333|0.0331|0.0352|0.0386|0.0405|0.0253|0.0251|0.0255|0.0244|0.024|0.0251|0.0252|0.0249|0.0213|0.0242|0.024|0.0248|0.0259|0.0243|0.025|0.0263|0.0255|0.0248|0.0232|0.0247|0.0227|0.0225|0.0236|0.0217|0.0226|0.0222|0.0213|0.0205|0.0202|0.0194|0.0177|0.0174|0.0177|0.0183|0.019|0.0179|0.0178|0.0179|0.0174|0.017|0.0172|0.0171|0.0174|0.0166|0.0172|0.0152|0.0153|0.0146|0.0148|0.0149|0.015|0.0147|0.0151|0.0154|0.0148|0.0156|0.0153|0.0156|0.0154|0.015|0.0152|0.0151|0.0151|0.0141|0.0136|0.0135|0.0139|0.0143|0.0146|0.014|0.0137|0.0137|0.0144|0.0142|0.014|0.0142|0.014|0.0157|0.0171|0.0184|0.0169|0.0169|0.0173|0.0174|0.0174
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0728|0.074|0.0772|0.0757|0.0769|0.0793|0.0781|0.072|0.0727|0.0718|0.0711|0.0697|0.0694|0.0714|0.0754|0.0808|0.0839|0.0893|0.0789|0.0739|0.0744|0.0728|0.0763|0.0729|0.0729|0.0705|0.0738|0.0826|0.085|0.0853|0.0849|0.095|0.086|0.0953|0.0981|0.0951|0.0949|0.1033|0.0939|0.0844|0.0779|0.0779|0.075|0.075|0.0793|0.0786|0.075|0.0773|0.078|0.0752|0.0799|0.0846|0.085|0.0871|0.0949|0.0949|0.0929|0.093|0.1054|0.0935|0.0749|0.075|0.0743|0.075|0.0848|0.0851|0.0823|0.0751|0.0753|0.0747|0.0751|0.0748|0.0846|0.1052|0.1051|0.1148|0.1151|0.1148|0.1089|0.1094|0.115|0.1148|0.1228|0.1248|0.1249|0.1249|0.1195|0.115|0.1148|0.1146|0.115|0.1152|0.1353|0.145|0.1547|0.1457|0.1445|0.1336|0.1346|0.1348|0.1233|0.1252|0.1168|0.1151|0.1153|0.1151|0.1149|0.1079|0.1053|0.105|0.1051|0.1112|0.1052|0.1053|0.1001|0.1005|0.0992|0.0978|0.0953|0.095|0.0949|0.0949|0.1042|0.105|0.1139|0.1148|0.1152|0.1149|0.1134|0.1142|0.1152|0.1148|0.1151|0.1248|0.1269|0.126|0.127|0.1252|0.1269|0.1251|0.1243|0.134|0.1251|0.1286|0.1257|0.1404|0.1355|0.1401|0.1448|0.145|0.1449|0.1352|0.1349|0.1341|0.1349|0.1278|0.1255|0.1351|0.1354|0.1352|0.1378|0.135|0.1449|0.1424|0.1449|0.1451|0.1452|0.145|0.1455|0.1447|0.1454|0.1467|0.1404|0.1444|0.145|0.1348|0.1348|0.1323|0.1349|0.1352|0.1344|0.1349|0.1767|0.1252|0.1199|0.1223|0.1192|0.1335|0.119|0.1197|0.1187|0.1191|0.1184|0.1209|0.1182|0.1174|0.1153|0.1182|0.1248|0.1184|0.1244|0.1205|0.1153|0.113|0.115|0.1091|0.1139|0.1172|0.1192|0.1202|0.1234|0.1235|0.1214|0.1174|0.1186|0.1208|0.1208|0.1201|0.125|0.1271|0.1262|0.1264|0.125|0.1248|0.1347|0.1349|0.1265|0.1352|0.1348|0.1215|0.1247|0.1236|0.1149|0.1149|0.1175|0.1154|0.1154|0.1138|0.1174|0.125|0.1348|0.1348|0.1351|0.126|0.1443|0.155|0.156|0.1574|0.1641|0.1633|0.1644|0.1562
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.6027|2.67|2.757|2.6701|2.651|2.5663|2.5712|2.3244|2.2466|2.2696|2.2493|2.1802|2.1652|2.163|2.4535|2.5835|2.5629|2.5717|2.6082|2.5656|2.5772|2.4996|2.545|2.5341|2.5259|2.5166|2.7403|2.8814|2.968|3.0694|2.963|3.1134|3.2912|3.5487|3.5842|3.5327|3.468|3.4983|3.5779|3.6644|3.729|3.8159|3.7712|3.7046|3.8131|3.9029|3.882|3.6891|3.5995|3.6334|3.4352|3.6106|3.5838|3.6143|3.5126|3.5989|3.69|3.7445|3.5729|3.5732|3.6842|4.0356|3.9803|4.0048|4.0247|4.2193|4.3218|4.0205|4.0139|3.7579|4.0086|4.1684|4.5908|5.1719|5.0953|4.5464|5.0815|4.2288|4.2575|4.1006|4.1634|4.4999|4.9052|4.8346|4.5733|4.7646|4.5453|4.1344|4.2555|4.2638|3.8702|4.3422|4.9686|5.1737|5.4693|5.358|5.2468|5.0509|5.017|5.0348|4.8941|5.2725|3.9242|3.6502|3.562|3.4571|3.4315|3.207|3.2585|3.2929|3.3643|3.3665|3.3425|3.3219|3.1009|3.0357|3.0623|3.0113|2.9351|2.9082|2.8437|2.8294|2.895|2.854|2.8259|2.8985|2.9525|2.9044|2.804|2.8733|2.829|2.8473|3.0485|2.9898|3.1286|3.1419|3.0966|3.1251|3.3117|3.1696|3.0004|3.1112|3.1442|3.2502|3.2583|3.7102|3.6986|3.3738|3.5002|3.6317|3.3656|3.3875|3.3289|3.3168|3.1471|3.0467|3.082|3.1078|3.2381|3.1827|3.133|3.119|3.4395|3.3045|3.2094|3.2087|3.1516|3.0615|3.0288|3.0415|3.055|3.0462|3.142|3.0718|3.0604|2.8894|3.1905|3.1499|3.0896|3.2352|3.09|3.0911|3.265|3.0773|3.1425|3.0843|3.1862|3.0792|3.1933|3.486|3.1618|3.0497|2.748|2.5144|2.4505|2.4695|2.4559|2.2463|2.1468|2.1597|2.1875|2.2093|2.141|2.123|2.104|2.1238|2.129|2.2696|2.2358|2.2385|2.221|2.272|2.2253|2.23|2.1588|2.1363|2.1632|2.2217|2.1726|2.2293|2.2328|2.1878|2.195|2.1593|2.0962|2.0597|2.0126|2.1463|2.19|2.1608|2.1818|2.1162|2.0678|2.1602|2.23|2.2699|2.163|2.2031|2.2216|2.2438|2.2158|2.1989|2.1852|2.0934|2.328|2.4285|2.559|2.6346|2.6094|2.6098|2.6043|2.5413
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.5288|1.5485|1.6185|1.5197|1.5795|1.4916|1.5136|1.2965|1.2274|1.2555|1.2719|1.2233|1.2778|1.3219|1.5151|1.5903|1.5765|1.4865|1.5667|1.5397|1.5602|1.5221|1.5574|1.564|1.5425|1.476|1.6211|1.7199|1.7965|1.9221|1.8284|1.9625|2.1173|2.2423|2.2899|2.3106|2.2323|2.1693|2.1691|2.2128|2.2959|2.385|2.464|2.4423|2.5168|2.4918|2.5591|2.3908|2.3812|2.3487|2.0132|2.2276|2.1665|2.16|2.0388|2.1592|2.1661|2.2511|2.2088|2.025|1.9239|2.097|2.0407|2.1019|2.2222|2.3547|2.379|2.0365|2.0144|1.8783|1.9006|1.9519|2.2105|2.5745|2.6183|2.6436|2.8417|2.658|2.7949|2.7024|2.6582|2.8927|3.1003|2.9386|2.9412|3.0021|3.0891|2.7364|2.8501|2.9071|2.5796|2.8347|3.0709|3.3164|3.4655|3.6039|3.6319|3.3725|3.3408|3.1477|2.902|3.1282|3.2|3.1914|3.3354|3.3445|3.3076|3.0481|3.2353|3.3518|3.5342|3.2698|3.1392|3.1878|3.2816|2.9536|2.9485|2.4624|2.2839|2.321|2.2075|2.2992|2.1789|2.0408|1.9334|2.0062|2.0289|1.9026|1.8255|1.8611|1.8645|1.7816|1.936|1.9358|2.0464|2.0846|2.0192|2.1721|2.1991|2.1397|1.9055|2.0083|2.0573|2.2149|2.0922|2.2878|2.2774|2.3014|2.3176|2.491|2.3611|2.3858|2.2929|2.2898|2.3739|2.0625|2.1591|2.1524|2.182|2.0588|1.9862|2.0511|1.5624|1.4987|1.363|1.4043|1.398|1.4246|1.27|1.2561|1.2979|1.3309|1.4213|1.4131|1.3773|1.2613|1.3445|1.1747|1.1175|1.2106|1.1135|1.1299|1.109|0.9045|0.8552|0.849|0.9143|0.6961|0.6953|0.6773|0.6573|0.681|0.6376|0.6547|0.6415|0.6322|0.6365|0.5366|0.5178|0.5173|0.5333|0.5431|0.5187|0.5185|0.5253|0.5395|0.5353|0.5636|0.5531|0.5726|0.5682|0.5779|0.5833|0.5807|0.568|0.5874|0.6053|0.6507|0.6834|0.5535|0.5443|0.5364|0.5144|0.5034|0.4947|0.4877|0.4897|0.5416|0.55|0.5454|0.55|0.5508|0.554|0.5588|0.5813|0.5916|0.5731|0.563|0.5795|0.5743|0.5766|0.6063|0.5997|0.5914|0.6336|0.659|0.6978|0.7103|0.7171|0.7232|0.7329|0.7322
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.3989|0.4171|0.423|0.4117|0.4267|0.4237|0.4322|0.4075|0.4091|0.4103|0.4069|0.3962|0.3598|0.3466|0.377|0.3982|0.3898|0.3931|0.399|0.3899|0.3985|0.3957|0.4015|0.426|0.4469|0.4032|0.4094|0.4055|0.4134|0.4246|0.4075|0.433|0.4605|0.4822|0.4809|0.4804|0.4627|0.4836|0.507|0.4934|0.4593|0.4262|0.4239|0.4076|0.4133|0.4286|0.4188|0.3954|0.3813|0.3737|0.3549|0.3641|0.3609|0.3802|0.3669|0.3696|0.3799|0.3829|0.3693|0.3674|0.3948|0.4216|0.4278|0.4329|0.4346|0.4426|0.4392|0.4142|0.4069|0.3809|0.3987|0.4008|0.4741|0.5516|0.5643|0.5766|0.6111|0.5411|0.5494|0.5362|0.5412|0.5982|0.5974|0.6032|0.5828|0.6077|0.5913|0.5387|0.5553|0.551|0.5017|0.5549|0.6164|0.6566|0.6837|0.6583|0.6612|0.6072|0.6317|0.6345|0.5414|0.5899|0.5516|0.5099|0.5011|0.4881|0.4951|0.4713|0.4431|0.4351|0.4454|0.4617|0.453|0.4519|0.4485|0.4332|0.4337|0.4261|0.4078|0.4092|0.3905|0.3942|0.4104|0.3823|0.3911|0.4105|0.4111|0.393|0.3771|0.3811|0.3721|0.382|0.4159|0.4252|0.4576|0.4747|0.4637|0.4798|0.515|0.4576|0.4134|0.4443|0.4833|0.4559|0.4252|0.4731|0.489|0.4302|0.4274|0.4472|0.4582|0.4505|0.4092|0.3918|0.3704|0.3563|0.3611|0.3619|0.3825|0.3745|0.3709|0.3643|0.4107|0.3873|0.3734|0.3752|0.3662|0.3512|0.3414|0.3425|0.3439|0.3439|0.3585|0.3584|0.352|0.3232|0.3558|0.3556|0.3565|0.3714|0.3495|0.3562|0.3846|0.3718|0.3651|0.3463|0.3589|0.3103|0.3087|0.3133|0.2936|0.2973|0.2799|0.2851|0.2873|0.2856|0.2785|0.2541|0.2434|0.2491|0.2542|0.251|0.2424|0.2398|0.2399|0.2394|0.2465|0.2574|0.2502|0.2559|0.2589|0.2678|0.2664|0.2692|0.2619|0.2665|0.2642|0.2625|0.2587|0.2514|0.2517|0.2488|0.2552|0.2442|0.2343|0.2279|0.2242|0.2454|0.2484|0.2464|0.2444|0.2359|0.2353|0.2445|0.257|0.2587|0.2485|0.2468|0.2514|0.2519|0.2451|0.2438|0.2417|0.2356|0.2649|0.286|0.3102|0.3083|0.3074|0.3064|0.3073|0.305
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9998|0.9995|1.0008|1.0003|0.9999|0.9996|0.9998|1|0.9999|1.0003|1.0007|1.0004|1.0006|1.0014|1.0015|1.0039|1.003|1.0019|1.0012|1.0005|1.0005|1.0008|1.0004|1.0008|1.0006|1.0008|1.001|1.0004|1.0002|1.0005|1.0003|1.0006|1.0006|1.001|1.0011|1.0012|1.0006|1.001|1.0009|1.0011|1.0013|1.0011|1.0012|1.0006|1.0009|1.0004|1.0007|1.0011|1|1.0003|1.0006|1.0008|1.0008|1.0009|1.0005|1.0006|1.0011|1.003|1.0015|1.0022|1.0017|1.0004|1.0025|1.0014|1.0013|1.0011|1.0009|1.0009|0.9996|1.0017|0.9979|1.0004|1.0055|0.9997|0.9999|1.0003|1|0.9997|0.9996|0.9995|0.9997|0.9992|0.9996|0.9999|0.9998|0.9999|0.9998|0.9998|1.0004|0.9999|1.0006|1|0.9996|1|0.9993|0.9999|0.9997|0.9979|0.9985|0.9994|0.9988|0.9987|0.9993|0.9992|0.9989|0.9996|0.9993|1.0001|1.0006|1.0001|0.9997|0.9992|0.9994|0.9989|0.9992|1.001|1.0001|1.0008|0.9999|1.0004|1.0002|1.0012|1.0005|1.0003|1.0009|0.9999|1.0006|1.0003|1.0006|1.0006|1.001|1.0009|1.0009|1.0009|1.0011|1.0002|1.0006|1.0004|0.9999|0.9988|0.9996|0.9992|0.9993|0.9989|0.9996|0.9995|0.9999|0.9999|0.9993|0.9993|1|0.9998|0.9993|0.9999|1.0002|1.0004|1.0004|1|0.9999|0.9997|1.0006|1.0002|0.9996|0.9998|0.9999|0.9995|1|0.9995|0.9999|0.9998|0.9995|1|0.9993|0.9998|0.9996|0.9996|0.9993|0.9996|0.9998|0.9995|0.9995|0.9996|0.9993|0.9994|0.999|0.9992|0.9998|0.9996|0.9996|0.9997|0.9996|0.9998|0.9999|1|0.9998|1.0003|1|0.9995|0.9997|0.9997|0.9997|1|1.0003|1|1.0001|1|0.9998|0.9997|0.9998|1|0.9998|0.9998|1.0003|1.0001|1.0006|1.0003|1.0002|1|1.0001|0.9998|0.9999|1|0.9996|0.9999|0.9997|0.9997|1.0001|1.0002|1.0006|1.0005|1.0003|1.0001|1.0005|1|1.0001|1|1.0003|1.0003|0.9999|1.0005|1.0003|1.0009|1.0004|1.0006|1.001|1.0009|1.0009|1.0008|1.0008|1.0005|1.0002|1.0015
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0884|0.0921|0.0942|0.0919|0.0904|0.0919|0.0923|0.0786|0.0779|0.0814|0.0808|0.0789|0.0822|0.0839|0.0928|0.1024|0.0977|0.0967|0.0973|0.0923|0.0928|0.0918|0.0919|0.0939|0.0962|0.0963|0.1015|0.1159|0.1208|0.1296|0.1207|0.1248|0.1085|0.1159|0.1165|0.1165|0.1073|0.1022|0.0994|0.0922|0.092|0.0928|0.0878|0.0884|0.0921|0.0927|0.0967|0.0928|0.0866|0.0875|0.0812|0.084|0.0865|0.0905|0.089|0.092|0.097|0.0962|0.0923|0.0908|0.0899|0.095|0.0979|0.1012|0.0992|0.1027|0.1041|0.0983|0.0953|0.0909|0.0925|0.092|0.1006|0.1251|0.123|0.1271|0.1337|0.128|0.1299|0.1265|0.1221|0.1303|0.1392|0.142|0.1404|0.1491|0.1502|0.138|0.1433|0.1463|0.131|0.142|0.1594|0.1676|0.171|0.1769|0.1797|0.1693|0.1722|0.1636|0.1526|0.1578|0.1621|0.15|0.1385|0.1348|0.1301|0.1187|0.1201|0.1175|0.1198|0.1276|0.1202|0.1238|0.1269|0.1252|0.1235|0.1205|0.1154|0.1179|0.1115|0.1123|0.1155|0.1022|0.1001|0.1081|0.1091|0.1032|0.0983|0.0997|0.0965|0.0944|0.1032|0.1066|0.1172|0.1178|0.1145|0.1154|0.1256|0.1287|0.1166|0.1237|0.1235|0.1284|0.1244|0.1346|0.1395|0.1281|0.1269|0.1321|0.1376|0.1333|0.1198|0.1096|0.093|0.0967|0.0891|0.0873|0.0933|0.0828|0.0814|0.0799|0.0853|0.0818|0.0797|0.0819|0.0833|0.0829|0.0873|0.0849|0.085|0.0822|0.0737|0.071|0.0711|0.0636|0.0704|0.0662|0.0668|0.072|0.0692|0.0686|0.0742|0.0686|0.0655|0.0659|0.0708|0.0639|0.0568|0.0578|0.0507|0.0517|0.0507|0.051|0.0511|0.0479|0.045|0.0407|0.0401|0.0402|0.0403|0.0421|0.0403|0.04|0.0404|0.0401|0.0402|0.0411|0.0408|0.0412|0.0412|0.0417|0.0418|0.0416|0.0412|0.0414|0.041|0.0428|0.0429|0.0433|0.0433|0.0417|0.0408|0.0398|0.0393|0.038|0.0375|0.0403|0.0405|0.0401|0.0408|0.0398|0.0389|0.0397|0.0414|0.0424|0.0406|0.0402|0.0402|0.0413|0.04|0.0402|0.0411|0.0405|0.0428|0.0457|0.0479|0.0475|0.0471|0.0469|0.047|0.0465
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0301|0.0304|0.0318|0.0321|0.0325|0.0311|0.0303|0.0299|0.029|0.0281|0.028|0.0287|0.0276|0.0268|0.0279|0.0291|0.0289|0.03|0.0307|0.0307|0.0314|0.0318|0.0326|0.0331|0.0334|0.0352|0.0341|0.0341|0.0348|0.0349|0.0353|0.0356|0.0359|0.0377|0.0383|0.0365|0.0368|0.0368|0.0363|0.0344|0.0347|0.0354|0.0351|0.0355|0.0364|0.0359|0.0368|0.0366|0.0366|0.0368|0.036|0.0366|0.0369|0.0373|0.0376|0.0367|0.0365|0.0361|0.0354|0.0347|0.035|0.0347|0.0386|0.0389|0.0394|0.0389|0.0392|0.0387|0.0389|0.0372|0.0374|0.0376|0.0397|0.0421|0.0438|0.0446|0.0461|0.0446|0.0458|0.0456|0.0453|0.0479|0.0496|0.0507|0.0488|0.0506|0.0488|0.0468|0.0457|0.0447|0.0428|0.0444|0.0471|0.051|0.0546|0.0553|0.0491|0.0446|0.0461|0.0436|0.0433|0.0465|0.0416|0.0407|0.0406|0.04|0.0408|0.041|0.0416|0.0415|0.0418|0.0427|0.0426|0.0436|0.0441|0.044|0.045|0.044|0.0426|0.0425|0.0426|0.0425|0.0433|0.0429|0.0435|0.0444|0.046|0.0455|0.0441|0.0447|0.0441|0.0459|0.0468|0.0474|0.0488|0.0495|0.049|0.0497|0.0516|0.0499|0.0491|0.0499|0.0522|0.0529|0.0536|0.0566|0.0587|0.0542|0.0548|0.0577|0.0489|0.048|0.0481|0.0481|0.0482|0.0478|0.0474|0.0518|0.0493|0.0486|0.0489|0.0484|0.0516|0.051|0.0517|0.0511|0.0502|0.048|0.0485|0.049|0.049|0.0495|0.0501|0.0499|0.0504|0.0496|0.0519|0.0523|0.0517|0.053|0.0514|0.0534|0.0544|0.0531|0.0559|0.0555|0.0571|0.0515|0.0523|0.0516|0.0534|0.0492|0.0488|0.0496|0.0487|0.0495|0.05|0.0461|0.0455|0.0463|0.0466|0.0466|0.0494|0.0466|0.0477|0.0478|0.049|0.05|0.0494|0.0493|0.0492|0.0505|0.0495|0.0492|0.0496|0.0475|0.0497|0.0512|0.0519|0.0538|0.0543|0.0524|0.0552|0.0539|0.0519|0.0528|0.0532|0.056|0.0563|0.054|0.0555|0.0574|0.0594|0.0588|0.0615|0.0667|0.0535|0.0527|0.0536|0.0535|0.0555|0.056|0.0587|0.0556|0.0576|0.0641|0.0616|0.0647|0.0689|0.0621|0.0675|0.0679
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1417|0.1465|0.1446|0.1406|0.1435|0.1435|0.1436|0.1287|0.1265|0.1307|0.1306|0.1284|0.1243|0.1294|0.1459|0.1518|0.1516|0.1466|0.1535|0.1486|0.1536|0.1535|0.1475|0.1495|0.1517|0.1523|0.1588|0.1713|0.1663|0.1743|0.1703|0.1828|0.1723|0.1914|0.1935|0.1935|0.1924|0.1994|0.1986|0.2024|0.2095|0.2036|0.2286|0.2101|0.1638|0.1635|0.1636|0.1596|0.1537|0.1595|0.1504|0.1545|0.1615|0.1694|0.163|0.1683|0.1735|0.1795|0.1704|0.1674|0.1677|0.1766|0.1836|0.1894|0.1868|0.1995|0.1984|0.1846|0.1817|0.1747|0.1805|0.1786|0.2126|0.2613|0.267|0.2742|0.2905|0.2673|0.2744|0.2654|0.2634|0.2852|0.3097|0.3113|0.2905|0.3028|0.2916|0.2699|0.2793|0.2732|0.2449|0.2734|0.3179|0.3382|0.3494|0.3458|0.328|0.3012|0.3143|0.3066|0.2888|0.3378|0.3044|0.2838|0.2785|0.2745|0.2819|0.2267|0.2276|0.2316|0.2383|0.2495|0.227|0.2086|0.2021|0.1956|0.1983|0.1934|0.1872|0.1846|0.1798|0.1787|0.1856|0.1836|0.1794|0.1867|0.1895|0.1846|0.1814|0.1857|0.1826|0.185|0.1866|0.1894|0.2036|0.2047|0.1979|0.1996|0.2099|0.2051|0.1896|0.1994|0.2056|0.2135|0.2162|0.2553|0.2615|0.2524|0.2713|0.2708|0.2695|0.2505|0.2293|0.2215|0.2195|0.2084|0.2175|0.2131|0.2189|0.2118|0.2087|0.2065|0.2264|0.2222|0.2194|0.2205|0.2344|0.1896|0.1883|0.1867|0.1885|0.1847|0.1895|0.1807|0.1807|0.1694|0.187|0.1858|0.1892|0.2035|0.1963|0.1873|0.1902|0.1807|0.1863|0.1857|0.1875|0.1745|0.1717|0.1777|0.1653|0.1736|0.1588|0.1603|0.1585|0.1566|0.1558|0.1373|0.1336|0.1364|0.1395|0.144|0.1384|0.1364|0.1349|0.1366|0.1382|0.1465|0.1445|0.1465|0.1466|0.1479|0.1495|0.1475|0.1446|0.1455|0.1475|0.1496|0.1495|0.1526|0.1537|0.1517|0.1496|0.1467|0.1458|0.1434|0.1435|0.1526|0.1526|0.1524|0.1547|0.1479|0.1466|0.1494|0.1546|0.1567|0.1495|0.1508|0.1539|0.1575|0.1554|0.1563|0.1564|0.1524|0.1697|0.1806|0.1917|0.1904|0.1876|0.1875|0.1846|0.1905
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|11.3481|11.8074|12.3033|12.3896|11.6506|11.7274|12.0804|9.0446|10.7253|10.8117|10.8648|9.0726|9.5949|8.0074|8.0964|7.6646|7.1649|6.5831|6.7057|6.552|6.6419|6.4777|6.6122|6.6148|6.5205|6.307|6.8563|7.2754|7.3246|7.8737|7.5892|7.8964|8.4501|9.3029|9.4456|9.4919|9.2842|9.6858|9.5383|9.611|9.7403|9.7535|9.4894|9.6023|9.4329|8.8955|9.0357|8.672|8.3627|8.5298|8.1065|8.2756|8.614|9.152|8.9045|8.8006|8.9387|8.7869|8.6791|8.4326|8.2353|8.6622|8.7117|9.0065|8.9524|9.4057|9.4188|8.6758|8.585|8.3456|8.4876|8.5986|8.8684|11.264|11.5279|11.6701|12.2278|12.5729|13.024|12.7441|12.7421|14.1429|14.8498|13.7588|14.041|14.3387|14.451|13.2621|13.8802|13.8764|12.3406|13.761|16.2283|17.1321|17.2827|15.4182|13.5436|13.2481|12.4031|11.8527|11.0676|12.116|11.7978|11.2393|11.3546|11.178|10.812|10.1598|10.2105|10.0467|10.1228|10.8571|8.501|8.4821|8.1729|7.915|8.037|8.049|8.279|8.4153|8.1754|7.8108|7.9762|7.9966|7.8003|7.9446|8.0887|8.0268|7.6748|7.6874|7.6356|7.7077|8.4194|8.4166|8.6564|8.5714|8.8483|9.1535|8.44|8.0373|7.1056|7.5751|7.8849|7.6998|8.0471|9.2633|9.2627|9.6507|10.9493|11.2554|11.1139|10.8453|10.244|10.0943|9.7534|9.0913|9.4267|9.6876|10.4215|10.4352|10.4312|10.1341|11.4327|11.2251|10.8771|11.1944|11.4658|10.1779|10.0396|9.8126|9.983|9.8118|10.1904|9.931|9.8859|9.2878|10.6554|10.748|10.8457|11.3745|10.8458|11.3262|11.9347|12.2991|12.8192|11.5799|10.7075|9.37|9.1443|9.2579|8.9757|9.0383|9.0966|9.0048|8.9686|8.9661|8.7777|7.8582|7.3622|7.4851|7.5547|7.7537|7.3677|7.3415|7.3589|7.3761|7.5427|8.1764|7.818|8.0328|7.681|8.1106|7.7933|7.7952|7.6081|7.5642|7.5599|7.4854|7.4044|7.6078|7.6061|7.3041|7.2905|6.9859|7.0202|6.8432|6.811|7.235|7.273|7.3377|7.3162|7.1216|7.3233|7.5616|7.934|7.8362|6.9201|7.1319|7.1531|7.4108|7.2844|7.1466|7.235|7.096|7.8009|8.0102|8.8111|8.7228|8.623|8.6705|8.7225|9.0316
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0394|0.0407|0.0419|0.0397|0.0392|0.0393|0.0392|0.0361|0.0353|0.0358|0.0349|0.0335|0.0321|0.0331|0.038|0.0392|0.0394|0.0398|0.0408|0.0395|0.0404|0.0391|0.0405|0.0407|0.0405|0.0401|0.0406|0.0495|0.0513|0.0539|0.0521|0.0555|0.0607|0.0656|0.0664|0.0654|0.0652|0.0647|0.0651|0.0666|0.0688|0.0687|0.0648|0.0644|0.066|0.0671|0.0676|0.0649|0.0628|0.0631|0.0594|0.0605|0.0619|0.0652|0.0635|0.0636|0.0653|0.0656|0.0628|0.0629|0.0627|0.0669|0.0687|0.0703|0.0716|0.0756|0.0743|0.0665|0.0656|0.0637|0.0664|0.0663|0.0752|0.0862|0.0874|0.088|0.091|0.0835|0.0863|0.0821|0.0831|0.0928|0.1022|0.0994|0.0992|0.1067|0.0988|0.0851|0.0863|0.0826|0.0741|0.0788|0.0881|0.0955|0.0989|0.0976|0.0963|0.0874|0.0859|0.0809|0.0767|0.0839|0.0891|0.0916|0.0806|0.0697|0.0664|0.0629|0.0621|0.0624|0.0644|0.0622|0.0595|0.059|0.0585|0.0576|0.0583|0.0568|0.0549|0.0547|0.0542|0.0541|0.056|0.0556|0.056|0.0571|0.0585|0.0583|0.0564|0.0561|0.0546|0.0558|0.0585|0.0588|0.0622|0.0631|0.0608|0.0614|0.0651|0.0636|0.0604|0.0633|0.0626|0.0657|0.0658|0.0725|0.0722|0.0713|0.0731|0.0756|0.073|0.0757|0.0729|0.0712|0.0703|0.0676|0.0687|0.0706|0.0719|0.0676|0.0667|0.0668|0.069|0.0673|0.0651|0.0662|0.0647|0.0624|0.0623|0.0606|0.0612|0.0603|0.0626|0.0615|0.0623|0.0584|0.0664|0.0657|0.0646|0.0669|0.0639|0.0658|0.0691|0.0683|0.0704|0.0631|0.0647|0.0598|0.0612|0.0613|0.0627|0.062|0.0581|0.0615|0.0515|0.0519|0.0516|0.0541|0.0556|0.0642|0.0604|0.0505|0.0458|0.0452|0.0472|0.0462|0.0439|0.0432|0.0421|0.0421|0.0423|0.0431|0.042|0.0414|0.0404|0.0404|0.041|0.0416|0.0403|0.042|0.041|0.0405|0.0401|0.0392|0.0378|0.0369|0.0366|0.0393|0.0393|0.0396|0.0383|0.0381|0.0386|0.039|0.0405|0.0416|0.0404|0.0407|0.0406|0.0413|0.0406|0.0409|0.0406|0.0395|0.0434|0.0467|0.0492|0.0493|0.049|0.0492|0.0495|0.0492
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0308|0.0318|0.0328|0.0309|0.0306|0.0305|0.0301|0.0273|0.0269|0.0274|0.0273|0.026|0.0247|0.0257|0.0292|0.0298|0.0301|0.0306|0.0315|0.0309|0.0319|0.0304|0.0311|0.0318|0.0309|0.0294|0.032|0.0349|0.0374|0.0397|0.0369|0.0392|0.0408|0.0443|0.0454|0.0433|0.0424|0.0428|0.0433|0.0437|0.0451|0.0463|0.0463|0.0459|0.0476|0.0467|0.0473|0.0449|0.0437|0.0444|0.0411|0.0428|0.0443|0.0463|0.0444|0.0461|0.0475|0.0496|0.0465|0.0462|0.0471|0.0535|0.0503|0.0534|0.0504|0.0543|0.053|0.0461|0.0457|0.0426|0.0426|0.0429|0.0481|0.0583|0.0597|0.0597|0.0625|0.0551|0.0561|0.0532|0.0558|0.0673|0.0538|0.0553|0.0567|0.0567|0.0506|0.0427|0.0446|0.0457|0.0412|0.0463|0.0512|0.0566|0.0584|0.0581|0.0522|0.0496|0.0492|0.0426|0.0377|0.0408|0.0381|0.0371|0.0345|0.0339|0.033|0.0294|0.0301|0.0297|0.0318|0.0305|0.028|0.0279|0.0265|0.0249|0.0252|0.0249|0.0244|0.0244|0.024|0.0238|0.0238|0.0235|0.0235|0.0243|0.0247|0.0243|0.0232|0.0229|0.0225|0.0229|0.0242|0.0242|0.0255|0.0257|0.0248|0.0246|0.0262|0.0259|0.0241|0.0255|0.0263|0.0277|0.0267|0.0293|0.0297|0.0295|0.0298|0.0312|0.0303|0.0316|0.0305|0.0301|0.0304|0.0284|0.0285|0.0271|0.0286|0.0268|0.0262|0.0261|0.0287|0.0281|0.0272|0.0283|0.0272|0.0259|0.026|0.0247|0.0243|0.0241|0.025|0.0245|0.0248|0.023|0.0262|0.0257|0.0253|0.0263|0.0253|0.0255|0.0261|0.0255|0.0256|0.0243|0.0248|0.0235|0.0238|0.024|0.0229|0.0231|0.0216|0.022|0.0225|0.0221|0.0223|0.0201|0.0193|0.0196|0.0202|0.02|0.0189|0.0186|0.0188|0.0191|0.019|0.0199|0.0189|0.0192|0.0194|0.0199|0.0196|0.0194|0.0191|0.0192|0.0195|0.0194|0.0189|0.0195|0.0191|0.0185|0.019|0.0186|0.0181|0.0175|0.0172|0.019|0.019|0.0186|0.0186|0.0182|0.0183|0.0186|0.0196|0.0203|0.0196|0.0199|0.0197|0.0202|0.0198|0.0198|0.0198|0.0191|0.0213|0.0227|0.0242|0.0242|0.0243|0.0243|0.0245|0.0244
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.2784|0.2769|0.2873|0.2819|0.2798|0.3059|0.3094|0.2812|0.2754|0.2837|0.279|0.2815|0.2699|0.2838|0.3313|0.3703|0.3681|0.3667|0.3698|0.3678|0.3676|0.365|0.3624|0.3617|0.3636|0.3636|0.3795|0.3725|0.3958|0.418|0.4152|0.4351|0.4292|0.4419|0.4441|0.4682|0.501|0.7163|0.7207|0.7298|0.7416|0.7528|0.7196|0.7053|0.7154|0.7196|0.7129|0.667|0.6483|0.6438|0.5916|0.6108|0.6426|0.6727|0.6501|0.643|0.6541|0.6641|0.6475|0.6137|0.6033|0.6381|0.6452|0.6682|0.6658|0.7057|0.7092|0.6568|0.6474|0.6221|0.6407|0.6372|0.7349|0.9536|0.9643|0.9877|1.0336|0.9476|0.9721|0.9393|0.9625|1.0438|1.1551|1.1028|1.0955|1.1295|1.0977|1.0077|1.0196|1.0509|0.9578|1.0882|1.1933|1.311|1.3196|1.2773|1.2831|1.1907|1.176|1.191|1.038|1.1811|0.971|0.876|0.8941|0.7979|0.768|0.711|0.697|0.69|0.722|0.721|0.696|0.695|0.681|0.6601|0.666|0.6521|0.629|0.6211|0.608|0.6176|0.6444|0.6368|0.6276|0.6532|0.6706|0.6627|0.6298|0.6408|0.6483|0.6679|0.6819|0.6593|0.694|0.6994|0.6958|0.7206|0.7627|0.7491|0.6862|0.7055|0.7438|0.775|0.7516|0.8658|0.8658|0.8487|0.8613|0.9215|0.8673|0.9241|0.87|0.8226|0.8063|0.8069|0.8159|0.828|0.9281|0.7254|0.7224|0.6792|0.729|0.6931|0.679|0.6858|0.6722|0.6428|0.6316|0.6317|0.6424|0.6224|0.6326|0.6078|0.6064|0.5616|0.6458|0.6611|0.659|0.7144|0.6817|0.6233|0.6739|0.6167|0.6401|0.6315|0.639|0.564|0.5769|0.5809|0.563|0.5779|0.5296|0.5455|0.5386|0.5286|0.5038|0.4552|0.4388|0.4403|0.4456|0.47|0.4408|0.4313|0.436|0.438|0.447|0.464|0.457|0.4647|0.4654|0.4898|0.502|0.493|0.467|0.452|0.449|0.4441|0.4394|0.456|0.459|0.441|0.4554|0.4392|0.4346|0.4279|0.4238|0.459|0.464|0.4509|0.468|0.453|0.467|0.475|0.502|0.5069|0.488|0.47|0.478|0.488|0.473|0.4761|0.4713|0.4457|0.5159|0.5379|0.5732|0.5668|0.5614|0.5588|0.5676|0.5499
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0193|0.0195|0.0205|0.0198|0.0196|0.0195|0.0196|0.0176|0.0173|0.0176|0.0174|0.0171|0.0166|0.0168|0.0184|0.0197|0.0196|0.0195|0.02|0.0195|0.02|0.0195|0.0198|0.0204|0.0201|0.0199|0.0215|0.0232|0.0238|0.0248|0.0239|0.0252|0.0264|0.0289|0.0293|0.0291|0.0283|0.0283|0.0286|0.0291|0.0294|0.0306|0.0305|0.03|0.0311|0.0316|0.0321|0.0298|0.0294|0.0294|0.0269|0.0281|0.0289|0.0308|0.03|0.0296|0.0304|0.0307|0.0289|0.0285|0.0287|0.0305|0.0327|0.0341|0.0331|0.0331|0.0338|0.0305|0.0303||0.03|0.0295|0.033|0.0403|0.0421|0.0411|0.0422|0.0399|0.0393|0.0394|0.0443|0.0481|0.0445|0.0359|0.0341|0.0387|0.0289|0.0256|0.0263|0.0257|0.0233|0.0259|0.0292|0.0312|0.0326|0.0324|0.0338|0.0281|0.0281|0.0277|0.0261|0.0286|0.0269|0.0258|0.0256|0.0255|0.026|0.0226|0.0223|0.0216|0.0223|0.023|0.0213|0.0213|0.0206|0.0199|0.0201|0.0204|0.0185|0.0183|0.0175|0.0176|0.0182|0.0181|0.0179|0.0183|0.0187|0.0184|0.0177|0.0179|0.0177|0.018|0.019|0.0187|0.02|0.0202|0.0199|0.0204|0.0214|0.0203|0.0189|0.0198|0.0198|0.0203|0.02|0.0221|0.0224|0.022|0.0224|0.0232|0.0227|0.0229|0.0227|0.0222|0.022|0.0217|0.0217|0.0208|0.0224|0.0222|0.0213|0.0217|0.023|0.0223|0.0218|0.022|0.0207|0.0187|0.0187|0.0186|0.0192|0.0184|0.0176|0.017|0.0171|0.016|0.0177|0.0177|0.0179|0.0188|0.018|0.0184|0.0189|0.018|0.0184|0.0179|0.0187|0.0173|0.0174|0.0177|0.0171|0.018|0.0153|0.0157|0.0159|0.0158|0.0154|0.0141|0.0137|0.0137|0.0139|0.0143|0.014|0.0141|0.0137|0.0141|0.0142|0.0148|0.0146|0.0148|0.015|0.0153|0.0153|0.015|0.0146|0.0146|0.0147|0.0151|0.0152|0.0153|0.0153|0.015|0.0151|0.0149|0.0146|0.0144|0.0142|0.0151|0.0153|0.015|0.0151|0.015|0.0147|0.0149|0.0156|0.0159|0.0156|0.0153|0.0152|0.0157|0.0155|0.0155|0.0158|0.0155|0.0167|0.0174|0.0182|0.0178|0.0179|0.0182|0.0182|0.0182
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0|0|0|0|0|0|0.0001|0|0.0001|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|69.96|70.65|72.34|72.8|68.41|66.65|68.33|62.69|64.74|59.67|58.48|56.77|56.06|57.76|64.54|69.15|68.59|65.14|66.92|66.47|67.19|64.4|72.27|70.42|71.1|72.31|75.34|79.01|79.15|83.35|79.47|84.44|86.25|94.85|91.75|92.09|89.5|85.24|85.1|87.3|88.92|90.16|92.3|97.26|93.37|95.02|93.13|84.35|80.96|85.42|78.53|79.78|84.01|90.49|87.94|92.78|95.11|97.01|91.38|91.78|92.28|99.94|96.23|97.81|97.9|104.81|105.57|95.12|92.69|87.11|93.53|96.71|103.68|124.25|125.78|125.21|131.52|121.59|124.33|121.7|123.79|139.63|134.62|136.84|144.04|150.06|140.64|125.71|130.41|129.96|115.23|129.67|139.6|139.43|145.18|137.05|142.07|118.56|121.3|114.65|109.3|115.56|118.93|114.26|118.25|125.99|110.83|94.94|95.75|96.68|101.08|104.45|97.83|100.03|102.94|97.29|93.6|85.28|78.17|77.9|74|71.46|73.91|73.46|73.56|77.26|77.26|74.81|71.95|73.98|77.45|77.42|82.25|82.51|87.07|87.71|86.58|87|95.42|94.87|84.69|85.62|88.24|91.73|85.18|93.18|95.08|97.29|98.51|104.67|98.92|106.42|100.3|94.7|92.06|88.41|91.48|94.07|103.81|99.53|97.87|99.49|102.47|102.72|97.08|110.35|110.77|108.43|107.68|109.47|116.17|114|100.08|99.05|103.34|89.14|104.09|83.4|84.89|93.5|84.91|85.44|95.65|89.94|75.78|64.42|66.71|57.19|50.89|50.23|48.88|49.93|50.05|49.34|46.73|46.79|42.61|39.6|38.62|39.22|40.98|40.18|39.63|39.38|41.04|40.05|38.58|39.55|38.94|39.39|39.34|40.33|40.39|40.05|38.83|38.89|38.85|39.69|39.75|40.74|40.72|40.6|40.8|40.34|39.86|39.9|39.29|41.3|41.77|40.88|41.39|41.1|41.99|42.75|44.27|44.64|43.03|42.37|43.25|44.2|42.96|44.62|44.63|45.26|47.42|49.07|52.58|53.69|49.27|47.33|47.81|46.14
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1562|0.1635|0.1671|0.1606|0.1614|0.1598|0.1572|0.1448|0.1438|0.1492|0.1451|0.1389|0.1328|0.1351|0.1506|0.1599|0.1576|0.156|0.163|0.1564|0.1586|0.1539|0.1514|0.1506|0.1478|0.1447|0.1546|0.1776|0.1811|0.1897|0.1808|0.1898|0.2021|0.2157|0.2179|0.2171|0.2094|0.219|0.2222|0.2256|0.2296|0.2308|0.2255|0.2231|0.2313|0.2357|0.2375|0.2318|0.2224|0.2213|0.2067|0.214|0.218|0.2299|0.2251|0.2243|0.2273|0.2295|0.2234|0.2184|0.2168|0.2309|0.2377|0.2398|0.2393|0.2524|0.2512|0.2317|0.2311|0.2226|0.2274|0.2248|0.2712|0.3277|0.3175|0.3185|0.3397|0.3105|0.318|0.3067|0.3091|0.337|0.3591|0.363|0.3519|0.3647|0.3317|0.2964|0.3069|0.2978|0.2652|0.2991|0.3381|0.3653|0.3778|0.3567|0.3604|0.3252|0.3319|0.3205|0.2956|0.3241|0.2991|0.2874|0.269|0.2712|0.2648|0.2478|0.2423|0.2383|0.2472|0.2512|0.2367|0.2388|0.231|0.2258|0.2284|0.2275|0.2175|0.2164|0.213|0.2133|0.2193|0.2175|0.2167|0.2235|0.2265|0.226|0.2203|0.2156|0.21|0.214|0.2277|0.2297|0.2406|0.2424|0.2378|0.2339|0.2481|0.242|0.2305|0.2409|0.2427|0.2532|0.2528|0.2831|0.2727|0.2561|0.2641|0.2755|0.2625|0.2663|0.2654|0.2541|0.25|0.244|0.2474|0.2496|0.2655|0.2582|0.2509|0.2515|0.2824|0.2743|0.2647|0.267|0.2674|0.2548|0.2521|0.2506|0.248|0.2473|0.2594|0.2546|0.2511|0.2337|0.2616|0.2688|0.26|0.2784|0.2548|0.2669|0.2417|0.2347|0.2372|0.2294|0.2354|0.2225|0.2204|0.2255|0.223|0.2169|0.2027|0.2097|0.2193|0.2005|0.2032|0.1903|0.1776|0.1746|0.1816|0.1813|0.1683|0.1637|0.164|0.1669|0.1687|0.1728|0.1685|0.1702|0.1717|0.1752|0.1752|0.1748|0.1714|0.1711|0.1752|0.1786|0.1725|0.1812|0.1713|0.1691|0.1721|0.1649|0.1589|0.1548|0.1533|0.1654|0.1672|0.1656|0.1632|0.1602|0.1589|0.1638|0.1715|0.1753|0.1683|0.1694|0.1698|0.1728|0.1684|0.1702|0.1712|0.1662|0.1847|0.1998|0.2111|0.2093|0.2103|0.2133|0.2133|0.2069
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0054|0.0052|0.0051|0.0049|0.005|0.0051|0.0049|0.0048|0.0047|0.0049|0.0041|0.004|0.0039|0.004|0.0044|0.0046|0.0046|0.0046|0.0047|0.0047|0.0046|0.0044|0.0045|0.0045|0.0045|0.0043|0.0046|0.0054|0.0055|0.0058|0.0056|0.0059|0.0061|0.0065|0.0066|0.0066|0.0066|0.0068|0.0069|0.0071|0.0071|0.0073|0.0072|0.0072|0.0073|0.0074|0.0075|0.0072|0.0069|0.007|0.0066|0.0066|0.0068|0.0071|0.007|0.007|0.0072|0.0072|0.0068|0.0068|0.007|0.0073|0.0074|0.0077|0.0075|0.0078|0.0081|0.0069|0.007|0.0068|0.0071|0.0071|0.0084|0.0094|0.0095|0.0094|0.0098|0.0093|0.0095|0.0092|0.009|0.0097|0.0103|0.0106|0.0109|0.0104|0.0099|0.0089|0.0092|0.0093|0.0084|0.0095|0.0099|0.0108|0.0111|0.0113|0.012|0.0095|0.0094|0.0093|0.0089|0.0097|0.0101|0.0095|0.0093|0.0095|0.0101|0.0205|0.0167|0.0163|0.0146|0.0134|0.013|0.0111|0.0099|0.0096|0.0091|0.0088|0.0086|0.0086|0.0086|0.0087|0.0087|0.0088|0.0085|0.0087|0.0091|0.0089|0.0089|0.0112|0.0132|0.0128|0.0112|0.0111|0.0109|0.0108|0.0103|0.0088|0.0089|0.0085|0.0084|0.0097|0.0077|0.0076|0.0075|0.0068|0.0069|0.0067|0.0069|0.0071|0.0068|0.0069|0.007|0.0072|0.007|0.0067|0.0069|0.0071|0.0077|0.0081|0.0078|0.0075|0.0068|0.0063|0.006|0.0064|0.0062|0.0057|0.0048|0.0048|0.0045|0.0042|0.0045|0.0045|0.0046|0.0044|0.0055|0.0052|0.0045|0.0045|0.0042|0.0043|0.0042|0.0041|0.0042|0.0038|0.0039|0.0039|0.0038|0.0036|0.0037|0.0034|0.0033|0.0032|0.0033|0.0032|0.0032|0.003|0.0029|0.0029|0.003|0.003|0.0029|0.0028|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0031|0.003|0.003|0.0031|0.003|0.0029|0.0029|0.003|0.0029|0.003|0.0029|0.0028|0.003|0.0029|0.0027|0.0027|0.0026|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0028|0.0027|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|5742|5823|5972|5810|6040|5988|6164|5775|5725|5815|5790|5681|6271|5813|6448|6783|6524|6325|6103|5830|5840|5802|5844|5902|5932|5785|5987|6124|6139|6376|6194|6420|6615|7005|7114|7076|6962|6988|7046|7138|7175|7335|7081|7021|7166|7251|7260|6974|6762|6795|6641|6662|6801|7036|7019|6870|6862|6969|6886|6828|6682|6867|7033|7063|6971|7355|7454|6857|6961|6723|6927|6916|7159|8367|8298|8325|8637|8267|8390|8172|8231|8759|8995|9006|8851|9212|9058|8739|8970|8982|8197|8896|9612|9991|10319|10257|10433|10135|10372|9641|9384|9485|8933|8590|8531|8360|8383|7634|7525|7462|7668|7821|7793|7803|7739|7548|7644|7454|7285|7194|7081|7052|7203|7147|7073|7312|7320|7256|7049|7025|6883|7004|7445|7495|7879|7890|7777|7846|8157|7998|7614|7770|7441|7710|7516|8188|8276|8222|8312|8399|8163|8512|8502|8395|8325|8292|8235|8142|8531|8575|8457|8449|9186|8503|8462|8575|8717|8472|8257|8287|8476|8438|8688|8578|8253|7537|8264|14532|14172|11756|10275|9848|7837|6701|6293|5962|6156|5675|5695|5824|5678|5897|5614|5794|5813|5758|5884|5022|4903|5005|5098|5164|5117|5069|5117|5168|5208|5328|5314|5275|5222|5240|5193|5230|5167|5196|5229|5148|5104|5346|5454|5447|5518|5366|5308|5184|5115|5400|5455|5405|5427|5367|5478|5528|5656|5733|5710|5763|5664|5677|5553|5572|5475|5352|5748|5934|6271|6298|6360|6343|6447|6416
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.2751|0.2891|0.2707|0.2797|0.3604|0.523|0.5578|0.5923|0.5807|0.5785|0.4577|0.4806|0.4509|0.5226|0.7916|0.9044|0.9185|0.9305|0.9418|0.9042|0.9864|0.9205|1.0071|1.0118|1.0747|1.0738|1.3782|1.3327|1.3269|1.2986|1.3422|1.3698|1.4521|1.7488|1.7172|1.0601|1.1218|1.1951|1.196|1.2821|1.4133|1.2246|1.3258|0.5363|0.5478|0.5555|0.5965|0.6574|0.6423|0.6794|0.6992|0.7466|0.9088|0.9032|0.9048|0.5592|0.5365|0.2203|0.2457|0.3036|0.1378|0.1472|0.1492|0.1597|0.1503|0.1571|0.1663|0.1481|0.1547|0.1512|0.1533|0.1481|0.1648|0.2075|0.2116|0.2128|0.2369|0.2408|0.2521|0.2661|0.2673|0.3039|0.2811|0.2895|0.2306|0.2375|0.2195|0.2068|0.201|0.2009|0.196|0.2379|0.2492|0.2577|0.2717|0.2896|0.2965|0.2809|0.2896|0.2594|0.2371|0.2509|0.2383|0.2245|0.214|0.2125|0.2016|0.1881|0.1872|0.1943|0.2091|0.2138|0.2052|0.2065|0.2044|0.1985|0.2004|0.1903|0.183|0.1833|0.1764|0.1748|0.1779|0.1762|0.1784|0.1844|0.188|0.1852|0.1745|0.1783|0.1775|0.183|0.1913|0.1886|0.1998|0.2079|0.2034|0.1958|0.2054|0.1994|0.1861|0.1937|0.2054|0.2001|0.1921|0.229|0.2311|0.2496|0.2758|0.2429|0.2408|0.2495|0.248|0.241|0.2449|0.2508|0.253|0.2596|0.2697|0.2758|0.2701|0.2619|0.2439|0.2363|0.225|0.2419|0.2403|0.2432|0.2428|0.2528|0.2484|0.2405|0.2333|0.2306|0.228|0.2158|0.2535|0.2222|0.2386|0.2453|0.235|0.2477|0.3013|0.2407|0.2492|0.2146|0.2156|0.2068|0.2147|0.2445|0.2288|0.2422|0.2726|0.2518|0.1835|0.1555|0.162|0.1421|0.1444|0.1361|0.1406|0.1458|0.1314|0.1289|0.1299|0.1313|0.1311|0.15|0.148|0.1535|0.1542|0.1673|0.1592|0.148|0.1467|0.1427|0.1387|0.1405|0.139|0.1418|0.1391|0.1386|0.144|0.1456|0.1489|0.1411|0.1449|0.1515|0.1388|0.1385|0.1255|0.1279|0.1251|0.1269|0.1298|0.1271|0.1256|0.1273|0.1279|0.1218|0.1177|0.1184|0.1179|0.1162|0.1356|0.1481|0.1652|0.1636|0.1556|0.1568|0.1513|0.15
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000176|0.000183|0.000188|0.000181|0.000183|0.000179|0.00018|0.000158|0.000156|0.000156|0.000155|0.000153|0.000147|0.000154|0.000168|0.000178|0.000177|0.000176|0.000184|0.000177|0.00018|0.000179|0.000182|0.000183|0.000183|0.00018|0.000192|0.000212|0.000216|0.000229|0.000219|0.000235|0.000258|0.000299|0.000287|0.0003|0.000277|0.000245|0.000243|0.000255|0.000256|0.000267|0.000269|0.000238|0.00025|0.000228|0.000228|0.00022|0.000218|0.000223|0.000208|0.000211|0.000212|0.00022|0.000215|0.000219|0.000223|0.00023|0.000223|0.000215|0.000214|0.000227|0.000237|0.000246|0.000249|0.000263|0.000269|0.000247|0.000248|0.000239|0.000242|0.000245|0.00027|0.000322|0.000325|0.00032|0.000349|0.000315|0.000327|0.000318|0.000327|0.000353|0.000387|0.000401|0.000389|0.00042|0.00043|0.000345|0.000352|0.000363|0.000322|0.000358|0.000457|0.000476|0.000506|0.000531|0.000661|0.000289|0.000273|0.000275|0.000266|0.000289|0.000238|0.000226|0.000192|0.000197|0.000177|0.000161|0.000163|0.000156|0.000161|0.000165|0.000165|0.000167|0.000165|0.000157|0.000158|0.000155|0.000152|0.000149|0.000145|0.000145|0.000147|0.000152|0.000143|0.000146|0.000149|0.00014|0.000135|0.000138|0.000138|0.000139|0.000148|0.000148|0.000157|0.00016|0.000157|0.000157|0.000165|0.000164|0.000155|0.000162|0.000154|0.000159|0.000154|0.00017|0.000173|0.000172|0.000177|0.000183|0.000182|0.000184|0.000179|0.000177|0.000176|0.000172|0.000177|0.000179|0.000178|0.000178|0.000178|0.000176|0.000193|0.000179|0.000177|0.000183|0.000179|0.000179|0.000175|0.000176|0.000176|0.000175|0.000169|0.000166|0.000163|0.000152|0.000171|0.000174|0.000176|0.000186|0.000181|0.000176|0.000207|0.000199|0.000209|0.000208|0.0002|0.000195|0.0002|0.000205|0.000212|0.000232|0.000213|0.000167|0.000146|0.000149|0.00014|0.000111|0.000106|9.2E-5|9.0E-5|9.1E-5|8.7E-5|8.6E-5|8.7E-5|8.9E-5|8.9E-5|8.9E-5|8.9E-5|9.0E-5|9.1E-5|9.2E-5|9.1E-5|9.1E-5|9.1E-5|9.0E-5|9.0E-5|9.2E-5|9.1E-5|9.2E-5|8.8E-5|8.5E-5|8.4E-5|8.5E-5|8.5E-5|8.3E-5|8.3E-5|9.6E-5|9.7E-5|9.5E-5|9.4E-5|9.4E-5|9.5E-5|9.6E-5|9.8E-5|9.9E-5|9.7E-5|9.7E-5|9.9E-5|9.8E-5|9.7E-5|9.6E-5|9.9E-5|9.7E-5|0.000105|0.000108|0.000111|0.000112|0.000114|0.000112|0.000116|0.000109
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0169|0.0174|0.0178|0.0172|0.0174|0.0176|0.0173|0.0157|0.0155|0.0158|0.0153|0.0149|0.0149|0.0152|0.0169|0.0177|0.0172|0.0174|0.0181|0.0177|0.0177|0.0173|0.017|0.0172|0.0172|0.0169|0.0179|0.0193|0.02|0.021|0.0201|0.0212|0.0226|0.0238|0.0241|0.0236|0.0232|0.0237|0.024|0.0243|0.0248|0.025|0.024|0.0237|0.0243|0.0247|0.0247|0.0238|0.0231|0.0231|0.0217|0.0224|0.023|0.0243|0.0234|0.0236|0.0241|0.0246|0.0234|0.0231|0.0228|0.0242|0.025|0.0258|0.0256|0.0272|0.0266|0.0248|0.0243|0.0234|0.0242|0.0243|0.0279|0.0336|0.033|0.033|0.0354|0.0323|0.033|0.0319|0.0325|0.0359|0.0368|0.0373|0.0355|0.0374|0.0359|0.0328|0.0336|0.034|0.0309|0.0318|0.0368|0.0394|0.0405|0.0376|0.0378|0.0349|0.0354|0.0367|0.0302|0.0322|0.0291|0.0278|0.0273|0.0262|0.026|0.0231|0.0234|0.0229|0.0235|0.0243|0.0232|0.0228|0.0219|0.0212|0.0215|0.0212|0.0204|0.0203|0.0197|0.0198|0.0203|0.0203|0.0199|0.0205|0.0208|0.0204|0.0199|0.02|0.0196|0.0203|0.0212|0.0215|0.023|0.0229|0.0217|0.0217|0.0229|0.0224|0.0209|0.0221|0.0229|0.0237|0.0232|0.0254|0.0256|0.0252|0.0258|0.0271|0.0275|0.0267|0.0259|0.0243|0.0232|0.0225|0.0226|0.0232|0.0245|0.0239|0.0236|0.0224|0.0247|0.0236|0.023|0.0233|0.0226|0.022|0.0219|0.0216|0.0208|0.0207|0.021|0.0209|0.0207|0.0195|0.0221|0.0214|0.0213|0.022|0.0209|0.0218|0.0215|0.0207|0.0211|0.0206|0.0211|0.0195|0.0198|0.0203|0.019|0.0193|0.0182|0.0186|0.0187|0.0184|0.0183|0.017|0.0165|0.0166|0.0169|0.0168|0.016|0.0158|0.0159|0.016|0.0161|0.017|0.0165|0.0168|0.0169|0.0172|0.0172|0.017|0.0168|0.017|0.0169|0.0179|0.0169|0.0166|0.0164|0.0161|0.0167|0.0162|0.016|0.0152|0.015|0.0166|0.0166|0.0164|0.0165|0.0161|0.0159|0.0162|0.017|0.0174|0.0167|0.0168|0.0167|0.017|0.0167|0.0167|0.0167|0.0163|0.0179|0.0191|0.0202|0.02|0.02|0.02|0.0202|0.02
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|15.225|15.879|16.672|16.319|16.644|15.354|15.32|13.611|13.474|13.412|13.152|13.098|12.223|12.821|15.247|16.498|16.438|16.367|16.889|16.556|17.351|16.506|17.919|18.82|18.797|18.295|20.338|23.614|23.78|25.022|20.112|22.887|23.351|23.991|21.393|21.551|21.015|22.763|21.236|21.057|21.752|21.282|22.474|22.883|23.547|20.665|20.837|19.451|19.522|20.361|17.307|17.849|16.885|17.127|13.996|15.677|15.266|13.558|12.651|12.401|12.369|13.365|14.004|14.89|14.17|15.239|15.626|12.968|13.345|11.671|12.038|11.952|12.287|15.415|15.654|16.153|17.724|16.243|16.762|16.326|16.537|18.022|18.8|19.321|19.726|20.528|20.326|18.291|18.924|18.998|17.464|19.3|23.67|27.162|20.346|20.263|20.895|23.283|16.187|14.776|13.125|14.195|14.471|13.433|13.844|14.289|14.389|13.73|14.86|15.56|14.57|17.21|14.43|8.11|7.96|7.64|7.69|7.5|7.29|7.31|6.99|7|7.23|7.06|7.01|7.17|7.34|7.12|6.7|6.79|6.75|7.01|7.18|7.22|7.8|7.88|7.91|7.81|7.62|7.34|6.61|6.96|7.11|7.38|7.11|8.51|8.27|8.18|8.54|8.57|8.6|9.26|8.91|9.27|9.44|7.81|7.3|6.79|6.72|6.36|6.34|6.21|7.01|6.86|6.57|6.62|6.88|6.36|6.39|6.28|6.31|6.27|6.46|6.47|6.47|6.27|6.94|7|7.41|7.38|7.01|6.74|6.63|6.56|6.94|6.74|6.84|6.65|6.61|6.56|6.16|6.44|6.15|6.31|6.28|6.23|6.05|5.52|5.39|5.49|5.61|5.85|5.69|5.7|5.72|5.85|5.8|6.04|5.73|5.89|5.98|6.62|5.55|5.57|5.43|5.55|5.53|5.71|5.57|5.86|5.93|5.78|6.13|5.94|6|5.93|5.86|6.8|6.82|7.27|7.45|7.87|7.17|6.91|7.47|7.18|7.24|6.62|6.83|6.38|5.81|6.05|6.34|6.62|6.53|6.82|7.48|6.2|4.68|4.7|4.94|5.89
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.6264|0.6234|0.6508|0.6306|0.6309|0.6328|0.6318|0.5626|0.5523|0.5635|0.5571|0.5455|0.5413|0.5435|0.6004|0.6299|0.6304|0.6237|0.6405|0.6216|0.6297|0.6185|0.6413|0.6448|0.6465|0.6351|0.6588|0.6819|0.6909|0.7186|0.6942|0.7221|0.7661|0.8013|0.8234|0.8301|0.8084|0.8117|0.8078|0.8041|0.8083|0.8374|0.8084|0.7942|0.7845|0.7963|0.7907|0.7311|0.7068|0.696|0.6554|0.6677|0.6904|0.7091|0.6892|0.6879|0.6979|0.698|0.6729|0.6618|0.6612|0.6995|0.7128|0.7181|0.726|0.7384|0.7529|0.7055|0.6972|0.6819|0.7178|0.6938|0.7963|0.8746|0.8646|0.8449|0.9058|0.816|0.8122|0.793|0.7935|0.862|0.885|0.8881|0.8816|0.8937|0.862|0.7937|0.8185|0.8242|0.7534|0.8332|0.9126|0.988|1.0049|1.0069|0.9998|0.9494|0.9547|0.9263|0.8527|0.9307|0.8982|0.8494|0.8701|0.8695|0.8282|0.7574|0.7649|0.7612|0.7878|0.813|0.8203|0.8406|0.8169|0.7883|0.7964|0.7505|0.738|0.7243|0.7177|0.7127|0.7266|0.7077|0.6907|0.7063|0.7066|0.6908|0.6714|0.6788|0.6732|0.6889|0.7454|0.7323|0.7852|0.782|0.7678|0.7591|0.7981|0.7842|0.7361|0.7534|0.7496|0.7858|0.7182|0.7604|0.7704|0.7534|0.7744|0.8019|0.7661|0.7727|0.7652|0.7358|0.7142|0.7069|0.7137|0.7058|0.7524|0.7303|0.7323|0.7247|0.8111|0.7864|0.7656|0.7917|0.7839|0.7657|0.7575|0.7312|0.7451|0.7304|0.761|0.7612|0.7474|0.7017|0.7496|0.767|0.7795|0.8217|0.7935|0.8503|0.9607|0.8254|0.7097|0.581|0.5702|0.5432|0.523|0.541|0.5335|0.5441|0.5283|0.5329|0.5525|0.5673|0.5766|0.5555|0.5868|0.5611|0.5679|0.5705|0.5053|0.5075|0.5397|0.4998|0.5331|0.3979|0.3897|0.3961|0.3972|0.3999|0.4089|0.4061|0.3953|0.3983|0.3997|0.4052|0.3981|0.4141|0.4147|0.4036|0.4445|0.3938|0.3888|0.3876|0.3886|0.4328|0.4378|0.4408|0.4264|0.4228|0.4137|0.4168|0.4281|0.4366|0.4083|0.4084|0.4164|0.4374|0.4311|0.4195|0.4142|0.4046|0.4531|0.4352|0.486|0.5518|0.6183|0.5344|0.5522|0.5961
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1062|0.1054|0.1091|0.1064|0.1059|0.1065|0.1074|0.1004|0.1002|0.1015|0.0989|0.0961|0.0943|0.0968|0.1031|0.1062|0.1062|0.1086|0.11|0.1096|0.1073|0.1025|0.1054|0.1052|0.1058|0.1031|0.109|0.1324|0.1289|0.1337|0.131|0.1364|0.1462|0.1414|0.1416|0.1417|0.1458|0.1476|0.1472|0.1504|0.1507|0.1515|0.1523|0.1535|0.1545|0.1574|0.158|0.1546|0.1523|0.1555|0.1482|0.148|0.1495|0.154|0.1527|0.1549|0.1597|0.1593|0.1513|0.1526|0.1549|0.1641|0.1669|0.168|0.1714|0.1776|0.1773|0.163|0.1645|0.1615|0.1705|0.1691|0.1903|0.2076|0.2058|0.2079|0.2165|0.198|0.2045|0.1986|0.1968|0.2097|0.23|0.224|0.2314|0.2282|0.2093|0.2141|0.1982|0.199|0.1813|0.2001|0.2271|0.2412|0.2417|0.225|0.227|0.2121|0.213|0.207|0.1995|0.2161|0.1936|0.1835|0.1666|0.1619|0.1608|0.1624|0.1586|0.1568|0.1608|0.1566|0.1523|0.1504|0.1462|0.1427|0.146|0.1446|0.1416|0.1408|0.1416|0.1431|0.1453|0.1453|0.1474|0.1538|0.1566|0.1443|0.1421|0.1432|0.1411|0.1433|0.1559|0.1642|0.1769|0.1755|0.1446|0.1454|0.1506|0.1448|0.1386|0.1479|0.1498|0.1529|0.1565|0.1684|91.974|0.1622|0.1648|0.1667|0.1676|0.1636|0.1639|0.163|0.1597|0.1594|0.158|0.1663|0.1734|0.1771|0.1632|0.159|0.1753|0.175|0.159|0.15|0.1488|0.149|0.148|0.1465|0.1482|0.1486|0.1439|0.1426|0.1425|0.1335|0.1459|0.152|0.1485|0.1508|0.1486|0.1508|0.1472|0.1441|0.1428|0.1425|0.1455|0.1382|0.1371|0.1312|0.1288|0.1313|0.1231|0.125|0.1264|0.1257|0.125|0.1185|0.1134|0.1158|0.1204|0.1187|0.1109|0.1104|0.1107|0.1132|0.1128|0.1153|0.1136|0.1139|0.114|0.1144|0.1131|0.1127|0.1115|0.1108|0.1135|0.1146|0.1118|0.1148|0.1136|0.1135|0.1136|0.1137|0.1116|0.1102|0.1102|0.1145|0.1154|0.1139|0.1147|0.1145|0.116|0.1162|0.1193|0.1218|0.1186|0.1216|0.1213|0.1231|0.1193|0.1208|0.1239|0.1224|0.128|0.1367|0.1415|0.142|0.1426|0.1437|0.145|0.1445
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.6546|0.6655|0.716|0.675|0.683|0.685|0.665|0.606|0.596|0.607|0.604|0.586|0.566|0.568|0.684|0.726|0.734|0.742|0.764|0.742|0.765|0.736|0.758|0.764|0.746|0.726|0.804|0.874|0.915|0.965|0.933|0.976|1.066|1.184|1.186|1.193|1.145|1.134|1.163|1.193|1.185|1.245|1.076|1.076|1.103|1.114|1.107|1.055|1.016|1.034|0.972|0.994|1.015|1.097|1.037|1.026|1.054|1.064|1.004|0.975|0.985|1.054|1.064|1.075|1.074|1.116|1.136|1.053|1.0454|1.0242|1.0432|1.0454|1.2141|1.4731|1.5742|1.4753|1.4856|1.2649|1.3152|1.265|1.3031|1.4048|1.464|1.4431|1.4554|1.5944|1.586|1.4452|1.4856|1.4358|1.2833|1.4172|1.7846|1.695|1.745|1.6568|1.6929|1.5991|1.5542|1.4965|1.4132|1.6321|1.3854|1.3055|1.3585|1.4433|1.4657|1.3707|1.3137|1.3169|1.3755|1.5008|1.2341|1.2449|1.206|1.1944|1.2041|1.1448|1.0944|1.1041|1.0544|1.0354|1.1147|1.0855|1.0948|1.1563|1.1867|1.1552|1.1045|1.1353|1.1052|1.1228|1.2259|1.2446|1.3653|1.4528|1.3549|1.3766|1.4212|1.3504|1.1765|1.2564|1.416|1.5916|1.702|1.8246|1.3802|1.0766|1.0944|1.2233|1.2928|0.8658|0.8254|0.8153|0.8858|0.7266|0.7268|0.7447|0.7759|0.725|0.7046|0.6752|0.7345|0.7146|0.6743|0.6955|0.7024|0.6351|0.6349|0.6353|0.6549|0.6353|0.6654|0.6651|0.6143|0.5646|0.6231|0.6153|0.6255|0.674|0.6358|0.6649|0.7347|0.626|0.6543|0.6262|0.6455|0.5861|0.6003|0.5953|0.5848|0.6062|0.6047|0.6146|0.6152|0.6058|0.565|0.5245|0.4951|0.5249|0.5343|0.5551|0.554|0.5547|0.5353|0.545|0.5453|0.585|0.5843|0.5651|0.6045|0.6264|0.605|0.6054|0.6142|0.6155|0.6145|0.6051|0.5946|0.6353|0.684|0.6051|0.6136|0.5856|0.6254|0.6148|0.6449|1.1644|1.1594|0.7862|0.7488|0.4564|0.415|0.4246|0.4234|0.4352|0.4148|0.4149|0.4151|0.4242|0.405|0.4055|0.4154|0.4243|0.4756|0.5046|0.5251|0.5146|0.5153|0.5152|0.5247|0.5152
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0009|0.001|0.001|0.001|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0015|0.0014|0.0015|0.0014|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0015|0.0014|0.0016|0.0015|0.0017|0.0019|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0019|0.0021|0.0021|0.002|0.002|0.0022|0.0024|0.0022|0.0023|0.0024|0.0022|0.0024|0.0027|0.0029|0.003|0.0032|0.003|0.0026|0.0025|0.0023|0.0022|0.0025|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.0021|0.002|0.002|0.0023|0.0023|0.0022|0.002|0.0021|0.0022|0.002|0.0022|0.0022|0.0022|0.0022|0.0024|0.0024|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0025|0.0027|0.0025|0.0025|0.0026|0.0023|0.0023|0.0023|0.0021|0.0022|0.0021|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0014|0.0014|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|25.26|25.654|26.2197|25.5483|25.821|26.4083|26.2569|22.4576|22.2333|22.3626|21.988|21.8|21.3934|22.0938|23.2279|24.3588|24.3265|24.3168|24.73|24.5318|25.173|24.7824|23.9743|24.971|23.805|23.301|25.0963|27.5126|28.57|29.3387|29.0394|30.57|31.5391|33.1932|33.5567|32.91|32.5294|32.4976|32.3647|33.0393|33.692|34.3944|42.3686|35.5142|35.661|36.8466|36.8931|34.0559|32.742|33.383|30.6079|32.2132|32.334|33.5564|32.9138|33.9059|34.881|32.1396|28.0362|27.7822|28.6097|31.2805|31.9257|32.7817|33.9576|34.3801|35.5094|33.4347|32.8206||33.6218|33.3778|38.2773|42.5442|43.6846|43.8469|46.3313|43.3975|43.8348|41.1992|41.9088|46.0082|47.8812|45.7726|45.3768|44.7025|45.0361|39.7199|39.9807|40.9432|36.6422|41.28|42.6216|46.919|48.2194|47.9404|50.2282|52.8588|44.4753|38.8008|34.9623|37.6646|26.9658|26.1666|26.3244|23.9156|25.302|22.7298|23.343|23.4265|24.0692|24.29|24.8128|25.0144|25.3703|24.3946|24.5629|23.8806|22.8177|21.7307|21.6961|21.1135|21.8965|21.7017|22.0091|23.1895|23.2827|21.6119|20.5271|20.8517|20.7902|20.6292|22.6121|22.0362|23.8834|24.6952|24.92|25.8787|26.1203|22.1543|20.3354|20.4495|18.8844|19.5678|19.2663|22.1258|21.2682|21.5376|21.4358|18.0279|15.8004|16.6|15.9901|16.49|16.2|15.78|15.81|15.5513|16|16.6742|15.4121|15.7405|17.3799|16.2117|15.8959|17.2957|17|15.0601|14.4019|14.5814|14.7|14.85|15|15.01|15.0609|14.7007|15.3001|14.9|15.4|16.2392|15|15.7718|15.7431|16.2|16.15|15.45|15.0453|14.5|14.3548|15|14.51|14|14|14.3548|14.4031|14.4031|15|13.5|13.252|13.4997|13.1274|13.09|12.1|12.1|11.9|12.4|12.4|12.838|13.09|13.708|13.7078|13.4|12.6248|12.6101|12.5|12.4|12.41|11.9861|12.6|12.6|12.6|12.5|12.8|13|12.5292|12.4292|12.4681|12.366|12.7173|12.4|12.5|12.5599|12.2015|12.4|12.9697|14.4|12.6|12|12.5301|13|12.53|13|13.5|13|13.8|14.3|14.7389|14.4|14.654|14.8152|14.6042|15.4352
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3732|0.374|0.3786|0.3534|0.3581|0.359|0.3643|0.3168|0.3137|0.328|0.3086|0.3015|0.2932|0.3025|0.3405|0.3617|0.3569|0.3584|0.3737|0.3615|0.3697|0.3606|0.3595|0.3603|0.3546|0.3364|0.3725|0.4073|0.4262|0.4493|0.4305|0.4554|0.4799|0.5265|0.5455|0.5244|0.5032|0.5196|0.515|0.5312|0.547|0.5588|0.5608|0.571|0.5591|0.5746|0.5805|0.5784|0.4984|0.4731|0.4403|0.4521|0.4586|0.4864|0.4725|0.4759|0.4873|0.4907|0.4732|0.4645|0.4623|0.497|0.5072|0.5193|0.5176|0.5585|0.5707|0.5202|0.5057|0.4875|0.4931|0.4826|0.5452|0.6395|0.6614|0.6814|0.7344|0.6534|0.674|0.6441|0.6541|0.7088|0.8617|1.0462|1.0693|1.0457|1.0082|0.8778|0.8724|1.2049|1.1383|1.1818|1.3295|1.34|1.0972|0.9434|0.8247|0.5571|0.5153|0.5295|0.406|0.4415|0.4078|0.3805|0.3685|0.3796|0.3726|0.3512|0.3524|0.3516|0.3684|0.3655|0.3432|0.3407|0.3324|0.3254|0.3282|0.3232|0.3159|0.3196|0.3163|0.3134|0.3226|0.32|0.3164|0.3312|0.3469|0.3499|0.3029|0.3031|0.2946|0.299|0.3174|0.3183|0.3355|0.3378|0.3371|0.3504|0.3472|0.3345|0.323|0.3237|0.3357|0.3525|0.3317|0.3713|0.3735|0.3668|0.3723|0.3617|0.3582|0.3674|0.3695|0.3749|0.3804|0.3676|0.3681|0.3728|0.3909|0.3817|0.3726|0.3807|0.4322|0.4142|0.4107|0.4175|0.4143|0.4025|0.3826|0.3962|0.3963|0.3913|0.4372|0.4254|0.4044|0.3703|0.3968|0.4282|0.4677|0.5257|0.5217|0.5145|0.2878|0.282|0.292|0.2788|0.2719|0.2685|0.259|0.2742|0.2808|0.2658|0.2336|0.2363|0.2509|0.2365|0.2301|0.2152|0.2066|0.2275|0.2532|0.2387|0.2007|0.1879|0.1931|0.1909|0.1956|0.1848|0.1812|0.1831|0.1853|0.1905|0.1946|0.1955|0.185|0.1828|0.1829|0.1871|0.1841|0.1839|0.1827|0.1803|0.1898|0.1784|0.1736|0.1648|0.1584|0.1744|0.1706|0.1749|0.1777|0.169|0.1623|0.1652|0.1737|0.179|0.1713|0.1726|0.1736|0.1768|0.1735|0.1741|0.1739|0.1723|0.192|0.2109|0.2252|0.2132|0.2124|0.2152|0.216|0.2168
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.698|0.719|0.747|0.712|0.723|0.736|0.751|0.694|0.673|0.695|0.692|0.661|0.652|0.644|0.8|0.839|0.828|0.829|0.852|0.829|0.842|0.817|0.808|0.819|0.833|0.811|0.887|0.922|0.962|1|0.953|1.03|1.064|1.18|1.211|1.189|1.118|1.162|1.173|1.181|1.241|1.255|1.219|1.188|1.196|1.21|1.203|1.121|1.099|1.128|0.995|1.046|1.06|1.14|1.041|1.009|1.029|1.074|1.02|0.981|0.951|1.017|1.012|1.029|0.995|1.026|1.05|0.937|0.968|0.947|0.969|0.962|1.105|1.407|1.523|1.59|1.699|1.554|1.578|1.578|1.635|1.813|1.877|1.824|1.778|1.809|1.771|1.699|1.724|1.75|1.548|1.67|1.956|2.033|2.065|2.06|2.075|1.955|2|1.896|1.705|1.692|1.606|1.524|1.492|1.538|1.568|1.478|1.298|1.258|1.306|1.3|1.269|1.313|1.208|1.184|1.181|1.143|1.105|1.105|1.069|1.064|1.11|1.061|1.056|1.106|1.126|1.099|1.089|1.069|1.058|1.078|1.074|1.034|1.105|1.108|1.081|1.115|1.173|1.17|1.08|1.1|1.098|1.14|1.134|1.286|1.374|1.276|1.311|1.244|1.261|1.249|1.208|1.182|1.113|1.11|1.129|1.131|1.19|1.207|1.206|1.208|1.323|1.317|1.297|1.364|1.41|1.237|1.277|1.198|1.236|1.226|1.208|1.242|1.087|0.951|1.058|1.026|1.213|1.022|0.933|0.966|1.005|0.918|1.006|0.958|1.012|1.053|1.041|1.142|0.772|0.647|0.608|0.613|0.614|0.611|0.598|0.556|0.53|0.53|0.542|0.553|0.542|0.541|0.538|0.535|0.547|0.579|0.561|0.577|0.583|0.592|0.59|0.593|0.58|0.587|0.592|0.615|0.604|0.611|0.622|0.618|0.632|0.611|0.614|0.582|0.561|0.603|0.601|0.595|0.59|0.57|0.571|0.591|0.612|0.621|0.601|0.584|0.575|0.592|0.581|0.576|0.578|0.6|0.678|0.732|0.775|0.718|0.715|0.716|0.723|0.712
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.2724|0.277|0.2858|0.2799|0.2808|0.2756|0.271|0.2402|0.243|0.2616|0.2601|0.2508|0.2418|0.2507|0.2744|0.2963|0.3021|0.3024|0.3055|0.293|0.3084|0.3023|0.3012|0.304|0.3034|0.2998|0.3112|0.3138|0.3241|0.3367|0.3208|0.3406|0.3709|0.41|0.4042|0.382|0.3721|0.4212|0.4137|0.4108|0.4144|0.4168|0.4032|0.393|0.4004|0.3996|0.3908|0.3777|0.3681|0.3901|0.3681|0.3754|0.3757|0.3893|0.389|0.3939|0.3948|0.4106|0.3985|0.3798|0.3778|0.4068|0.4148|0.4379|0.4488|0.4743|0.4722|0.4402|0.4243|0.4063|0.4179|0.4107|0.4824|0.5653|0.5882|0.5979|0.6258|0.5509|0.5683|0.5663|0.5781|0.6315|0.6918|0.7036|0.708|0.6705|0.6715|0.6638|0.5963|0.6108|0.549|0.6136|0.7868|0.7856|0.88|0.6602|0.6802|0.7016|0.662|0.6686|0.6279|0.6836|0.6128|0.6081|0.5745|0.5669|0.587|0.4777|0.474|0.4735|0.5058|0.4772|0.4307|0.4265|0.4375|0.4339|0.4825|0.38|0.3707|0.3733|0.3596|0.3594|0.3752|0.3765|0.3801|0.3916|0.4037|0.3949|0.3755|0.379|0.3686|0.3692|0.3928|0.3983|0.4243|0.4166|0.4221|0.4112|0.4427|0.4391|0.4206|0.431|0.4505|0.508|0.4684|0.5026|0.5172|0.5075|0.5539|0.54|0.521|0.549|0.4422|0.4641|0.4292|0.416|0.4325|0.4372|0.4448|0.4263|0.4301|0.4144|0.4007|0.3826|0.385|0.3708|0.3636|0.358|0.3606|0.3685|0.3847|0.3797|0.3725|0.3508|0.3426|0.3274|0.3628|0.3448|0.3561|0.3762|0.3649|0.3606|0.3597|0.3388|0.3373|0.3257|0.3263|0.3134|0.3298|0.2909|0.286|0.2942|0.2794|0.2803|0.2989|0.2779|0.2728|0.2526|0.2471|0.2447|0.2423|0.2465|0.2438|0.2413|0.2483|0.2495|0.2496|0.2492|0.2454|0.2575|0.2553|0.2542|0.2449|0.2446|0.244|0.2497|0.2532|0.2496|0.2493|0.2534|0.2562|0.2513|0.2566|0.2496|0.2456|0.2459|0.2423|0.2605|0.2616|0.259|0.2603|0.2512|0.2525|0.2618|0.271|0.2746|0.2672|0.2795|0.2698|0.2791|0.2789|0.2832|0.2962|0.3005|0.3181|0.3526|0.3272|0.3227|0.3235|0.3218|0.3309|0.3305
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0491|0.0499|0.0532|0.0496|0.0499|0.0498|0.0493|0.0432|0.0416|0.0422|0.0426|0.0414|0.039|0.041|0.0465|0.0486|0.0485|0.0481|0.0498|0.0483|0.0494|0.0475|0.047|0.0474|0.0466|0.0456|0.051|0.0549|0.0573|0.0605|0.0581|0.0607|0.0661|0.0747|0.0796|0.0728|0.0709|0.0688|0.0701|0.0734|0.0736|0.0723|0.0722|0.0624|0.0678|0.0672|0.0673|0.0597|0.0581|0.0581|0.0537|0.0548|0.0581|0.0613|0.0592|0.0594|0.0608|0.0617|0.0601|0.0586|0.0568|0.0607|0.0632|0.0656|0.0661|0.0677|0.0665|0.0614|0.0606|0.059|0.0606|0.0603|0.0706|0.0906|0.0964|0.0973|0.0992|0.0876|0.091|0.0814|0.0876|0.1073|0.0995|0.1018|0.1011|0.1052|0.104|0.0872|0.0897|0.0884|0.0805|0.0902|0.1031|0.1137|0.1117|0.106|0.1025|0.0932|0.093|0.0874|0.0798|0.0934|0.0876|0.0812|0.0835|0.0763|0.0784|0.0735|0.0715|0.0667|0.0681|0.0688|0.0666|0.0661|0.063|0.0613|0.0605|0.0588|0.0566|0.0572|0.0537|0.0541|0.0566|0.0547|0.0532|0.055|0.0556|0.0545|0.0524|0.0528|0.052|0.0532|0.056|0.0562|0.0596|0.0601|0.0592|0.0592|0.0625|0.0606|0.0551|0.0587|0.0609|0.0632|0.0623|0.0718|0.0733|0.072|0.0721|0.0766|0.078|0.078|0.0677|0.0642|0.0639|0.0599|0.0611|0.0634|0.0669|0.0642|0.0638|0.061|0.0672|0.0652|0.063|0.0674|0.0677|0.0604|0.0585|0.0593|0.0579|0.0573|0.0575|0.0544|0.0545|0.0512|0.0576|0.0582|0.0592|0.06|0.0565|0.0579|0.0623|0.0594|0.0641|0.0626|0.0636|0.0842|0.0516|0.0504|0.0489|0.0518|0.048|0.0488|0.0488|0.048|0.0464|0.0421|0.0412|0.0417|0.0424|0.0445|0.043|0.0424|0.0435|0.0437|0.0448|0.0455|0.043|0.0441|0.0453|0.0467|0.0483|0.0482|0.0459|0.0457|0.0455|0.0458|0.045|0.049|0.0497|0.0487|0.0479|0.0455|0.044|0.0423|0.0424|0.046|0.0463|0.0456|0.045|0.0433|0.0455|0.0464|0.048|0.0494|0.0472|0.0481|0.0481|0.0496|0.0481|0.048|0.0471|0.0456|0.0503|0.0544|0.0581|0.0579|0.0596|0.0605|0.0602|0.0597
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2.228|2.376|2.2547|1.9473|1.9216|2.0281|2.0582|1.8264|1.7941|1.7965|1.742|1.6442|1.6616|1.5762|1.709|1.9615|1.8133|1.6023|1.708|1.5526|1.5307|1.4793|1.5327|1.5522|1.5564|1.4749|1.5693|1.5431|1.4889|1.535|1.4696|1.588|1.7026|1.8521|1.8143|1.8082|1.7285|1.7383|1.7539|1.7798|1.8493|1.8898|1.8021|1.8669|1.8725|1.9194|1.9956|1.8541|1.6788|1.6818|1.4999|1.6045|1.6667|1.7509|1.6204|1.6873|1.722|1.6476|1.5361|1.5004|1.4245|1.5646|1.5743|1.6047|1.6358|1.7264|1.8117|1.5611|1.5474|1.4616|1.4963|1.5148|1.6159|1.8844|1.9558|1.9617|2.1232|2.0009|2.1599|2.2245|2.2427|2.2572|2.1237|2.0243|2.0484|2.0965|2.2595|2.0466|2.1748|2.362|2.1319|2.6478|1.7422|1.4426|1.4327|1.3162|1.3844|1.4173|1.46|1.2026|1.1733|1.1404|1.2092|1.2237|1.1004|0.9598|0.9843|0.9065|0.9131|0.9767|1.0502|1.0905|1.0501|1.0623|1.11|1.0684|1.1244|1.144|1.08|1.0829|1.0774|1.0174|1.0961|1.1223|1.1748|1.2966|1.3491|1.1512|1.0611|1.1344|1.0941|1.1079|1.1777|1.211|1.3375|1.1915|1.1508|1.0675|1.1508|1.2312|1.155|1.2514|1.326|1.4337|1.3758|1.4905|1.3902|1.3879|1.3874|1.5104|1.6545|1.8039|1.6532|1.478|0.9763|0.8515|0.9271|0.8391|0.7453|0.6783|0.6788|0.75|0.6491|0.4466|0.4265|0.422|0.4239|0.4467|0.3976|0.3816|0.3857|0.3545|0.3868|0.3762|0.3895|0.3321|0.3616|0.3648|0.3767|0.4248|0.373|0.3435|0.4163|0.3121|0.2633|0.2574|0.2666|0.2547|0.2884|0.3469|0.2131|0.1989|0.1936|0.1976|0.2041|0.1829|0.1883|0.1794|0.1686|0.1612|0.1655|0.1696|0.1638|0.1621|0.1617|0.1633|0.1665|0.1784|0.1793|0.1911|0.1894|0.176|0.1696|0.1703|0.1666|0.1685|0.1713|0.1733|0.1677|0.1721|0.1737|0.1722|0.1704|0.1684|0.1656|0.1683|0.1647|0.1817|0.1756|0.1766|0.178|0.1787|0.1695|0.1697|0.1776|0.1817|0.1783|0.18|0.183|0.1885|0.1847|0.1863|0.1837|0.1826|0.1935|0.2055|0.2126|0.2094|0.2104|0.2116|0.2135|0.2103
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.9E-7|1.8E-7|2.0E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.3E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|1.8E-7|1.7E-7|1.8E-7|1.7E-7|1.8E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|2.0E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.1E-7|2.2E-7|2.5E-7|2.6E-7|2.7E-7|2.9E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|3.0E-7|3.5E-7|2.9E-7|2.5E-7|2.8E-7|2.8E-7|2.3E-7|2.4E-7|2.7E-7|2.4E-7|2.6E-7|3.2E-7|3.4E-7|3.7E-7|3.5E-7|4.0E-7|3.4E-7|3.0E-7|3.4E-7|3.1E-7|3.4E-7|2.3E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|1.9E-7|1.9E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.7E-7|2.4E-7|2.1E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.3E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0115|0.012|0.012|0.0116|0.0118|0.0124|0.0128|0.0109|0.0097|0.0101|0.0099|0.0096|0.0094|0.0098|0.0111|0.0116|0.0119|0.0114|0.0119|0.0118|0.012|0.011|0.0111|0.0113|0.0109|0.0106|0.0118|0.0128|0.0136|0.0144|0.0142|0.0157|0.0167|0.0175|0.0181|0.0192|0.0154|0.016|0.0161|0.016|0.0168|0.0175|0.0154|0.0155|0.0158|0.0172|0.017|0.016|0.0147|0.0159|0.0147|0.0153|0.0164|0.0177|0.0174|0.0174|0.0182|0.0182|0.0155|0.0162|0.0164|0.0187|0.0173|0.0179|0.0188|0.0188|0.0201|0.0196|0.0201|0.0211|0.0224|0.0235|0.0265|0.0287|0.0323|0.0317|0.0319|0.0189|0.0192|0.0168|0.0166|0.0187|0.0194|0.0199|0.0199|0.0207|0.022|0.0203|0.0205|0.0205|0.0177|0.0173|0.0199|0.0202|0.0219|0.0235|0.0241|0.0208|0.021|0.0191|0.018|0.0207|0.0156|0.0152|0.0169|0.0158|0.0144|0.0104|0.0106|0.01|0.0107|0.0117|0.0106|0.0135|0.0117|0.0088|0.0057|0.0051|0.0052|0.0049|0.0049|0.0042|0.004|0.0042|0.0045|0.004|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0031|0.0033|0.0033|0.0034|0.0032|0.0033|0.0035|0.0035|0.0032|0.0034|0.0035|0.0036|0.0036|0.0038|0.004|0.0038|0.0039|0.004|0.0041|0.0038|0.0035|0.0035|0.0033|0.0033|0.0033|0.0033|0.0035|0.0034|0.0033|0.0033|0.0036|0.0035|0.0034|0.0034|0.0034|0.0031|0.0032|0.0031|0.0033|0.0032|0.0033|0.0032|0.0032|0.003|0.0033|0.0036|0.0037|0.0037|0.0036|0.0037|0.0036|0.0035|0.0037|0.0037|0.0038|0.0035|0.0031|0.003|0.0029|0.003|0.0029|0.003|0.003|0.0029|0.0028|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0028|0.0027|0.0027|0.0026|0.0026|0.0028|0.0028|0.0028|0.0028|0.0027|0.0026|0.0026|0.0027|0.0028|0.0027|0.0027|0.0028|0.0028|0.0026|0.0027|0.0028|0.0027|0.0029|0.0031|0.0033|0.0031|0.003|0.003|0.003|0.003
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.002|0.002|0.002|0.0019|0.0019|0.002|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0023|0.0023|0.0024|0.0025|0.0025|0.0024|0.0025|0.0024|0.0025|0.0024|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0027|0.0027|0.0028|0.0028|0.0035|0.0036|0.0035|0.0028|0.0034|0.0034|0.0034|0.0034|0.0035|0.0034|0.0041|0.0041|0.0042|0.0043|0.004|0.0039|0.004|0.0037|0.0038|0.0033|0.0038|0.0031|0.0037|0.0038|0.0038|0.0033|0.0029|0.0024|0.0026|0.0032|0.0032|0.0032|0.0033|0.0033|0.0032|0.0032|0.0031|0.0032|0.0032|0.0034|0.0039|0.0042|0.0041|0.0043|0.0041|0.0041|0.0033|0.0036|0.0042|0.0042|0.0042|0.0042|0.0042|0.0045|0.0038|0.0039|0.0048|0.0037|0.0041|0.0049|0.005|0.0058|0.005|0.005|0.0041|0.0033|0.003|0.0032|0.0027|0.0019|0.0018|0.0019|0.0017|0.0022|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0018|0.0013|0.0017|0.0017|0.0017|0.0017|0.0022|0.0022|0.0022|0.0021|0.0021|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0025|0.0023|0.0023|0.0023|0.0025|0.0024|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0025|0.0027|0.0021|0.0022|0.0026|0.0026|0.0025|0.0023|0.0025|0.0017|0.0017|0.0018|0.0017|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0012|0.0011|0.001|0.0009|0.0011|0.0011|0.0008|0.0008|0.0008|0.0008|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0012
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.284|2.365|2.443|2.225|2.326|2.239|2.21|2.022|2.002|2.053|2.038|1.99|1.829|1.975|2.24|2.296|2.35|2.492|2.603|2.633|2.588|2.516|2.616|2.609|2.608|2.467|2.744|2.805|2.753|2.918|2.831|3.004|3.323|3.315|3.369|3.316|3.215|3.446|3.391|3.483|3.409|3.541|3.602|3.343|3.607|3.59|3.622|3.621|3.596|3.672|3.661|4.052|3.594|3.921|3.461|2.61|2.712|2.716|2.581|2.576|2.591|2.741|2.775|2.858|2.778|2.961|2.888|2.657|2.632|2.563|2.678|2.616|2.903|3.575|3.586|3.696|3.998|3.751|3.789|3.728|3.783|4.193|4.337|4.299|4.299|4.199|4.099|3.806|3.85|3.898|3.526|3.905|4.388|4.665|4.881|5.027|4.697|4.245|4.17|3.967|3.881|4.362|4.369|4.1|4.17|4.252|4.186|3.881|3.851|3.964|3.926|4.268|4.245|4.459|4.577|4.267|4.424|4.171|4.083|4.128|4.067|4.089|4.416|4.445|4.473|5.078|5.135|5.187|5.283|5.315|5.746|5.607|5.372|2.731|2.039|2.02|1.994|1.951|2.051|1.999|1.869|1.923|2.114|2.134|2.12|2.247|2.282|2.2|2.286|2.363|2.411|2.288|2.214|2.17|2.194|2.187|2.131|2.06|2.176|2.169|2.124|2.198|2.102|2.087|1.995|2.067|2.018|1.938|1.936|1.939|1.947|1.817|1.862|1.884|1.811|1.625|1.798|1.758|1.738|1.847|1.721|1.777|1.846|1.65|1.655|1.596|1.642|1.524|1.518|1.537|1.472|1.516|1.472|1.492|1.488|1.46|1.432|1.365|1.349|1.542|1.485|1.555|1.264|1.255|1.269|1.289|1.302|1.356|1.335|1.36|1.363|1.393|1.437|1.413|1.361|1.365|1.368|1.41|1.396|1.414|1.408|1.369|1.386|1.362|1.336|1.316|1.299|1.403|1.393|1.384|1.37|1.359|1.342|1.325|1.37|1.41|1.355|1.367|1.378|1.39|1.364|1.394|1.412|1.387|1.482|1.551|1.624|1.608|1.635|1.673|1.631|1.643
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1786|0.1858|0.1793|0.1795|0.1821|0.1828|0.1854|0.1714|0.1752|0.1704|0.1712|0.175|0.1708|0.1693|0.1768|0.1829|0.1847|0.1909|0.2005|0.1911|0.1831|0.1707|0.1731|0.177|0.178|0.1858|0.1863|0.182|0.19|0.1952|0.1933|0.1999|0.2091|0.2155|0.2196|0.2195|0.2199|0.2186|0.2202|0.2168|0.2139|0.2153|0.2197|0.2216|0.2303|0.2251|0.2275|0.222|0.2221|0.2318|0.2229|0.2445|0.2511|0.2573|0.2558|0.2654|0.2274|0.2027|0.1977|0.1901|0.1898|0.197|0.1945|0.1965|0.196|0.2042|0.2031|0.2084|0.2097|0.2007|0.2062|0.2064|0.2307|0.2482|0.2544|0.2552|0.2615|0.2536|0.2545|0.2559|0.2621|0.2599|0.2788|0.267|0.2637|0.2694|0.2801|0.2746|0.2823|0.3016|0.2638|0.2978|0.3171|0.3157|0.3404|0.2941|0.2682|0.2519|0.2487|0.2561|0.2435|0.2689|0.2712|0.2729|0.2637|0.2422|0.2128|0.1809|0.1807|0.1761|0.1835|0.1776|0.1705|0.1674|0.1695|0.1675|0.1721|0.164|0.1649|0.1656|0.1631|0.1617|0.1622|0.1644|0.1718|0.1735|0.1844|0.1831|0.1718|0.1723|0.1711|0.1677|0.1749|0.1753|0.1831|0.1864|0.1859|0.1727|0.1755|0.1762|0.1674|0.1756|0.1817|0.1876|0.182|0.1826|0.1821|0.1854|0.1894|0.2693|0.2636|0.2702|0.2725|0.2719|0.2706|0.2622|0.2643|0.26|0.2667|0.2659|0.257|0.2559|0.2737|0.2682|0.2712|0.2732|0.2604|0.2398|0.2338|0.2347|0.2345|0.231|0.2338|0.2312|0.2319|0.2219|0.2322|0.2268|0.2241|0.2348|0.2203|0.2262|0.2313|0.2275|0.2211|0.2196|0.2172|0.2152|0.2166|0.2196|0.2149|0.2137|0.2102|0.2117|0.2139|0.2124|0.2193|0.1985|0.1813|0.1814|0.1822|0.1804|0.1761|0.1802|0.179|0.1741|0.1641|0.1839|0.1782|0.1739|0.1585|0.1466|0.1389|0.1362|0.1329|0.1316|0.1272|0.1223|0.1246|0.131|0.1246|0.1232|0.1224|0.1244|0.1251|0.123|0.1214|0.1283|0.128|0.1283|0.1294|0.1293|0.1291|0.1307|0.1373|0.1379|0.1349|0.1366|0.1343|0.136|0.1341|0.1398|0.1417|0.1428|0.1479|0.1404|0.1357|0.136|0.1331|0.1309|0.1325|0.1319
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.201|0.2063|0.2121|0.2049|0.2052|0.2019|0.2025|0.1834|0.1793|0.1818|0.1776|0.1735|0.1712|0.175|0.1986|0.2045|0.2077|0.2074|0.2119|0.2056|0.2137|0.2073|0.2096|0.2094|0.2041|0.2008|0.223|0.2343|0.2469|0.2602|0.2451|0.2624|0.2891|0.3024|0.3058|0.2958|0.2874|0.2938|0.2955|0.3057|0.311|0.3165|0.3078|0.299|0.3158|0.3257|0.3286|0.3196|0.3167|0.315|0.2909|0.3119|0.3275|0.3475|0.3388|0.3404|0.3523|0.3614|0.3407|0.3548|0.374|0.4027|0.3858|0.3992|0.4297|0.4254|0.4655|0.3638|0.3295|0.2931|0.3258|0.3184|0.3876|0.386|0.3689|0.3391|0.3603|0.3127|0.3207|0.3085|0.3133|0.3418|0.3769|0.3712|0.3552|0.373|0.3672|0.3253|0.33|0.3239|0.2932|0.3297|0.3608|0.3907|0.4009|0.3837|0.3835|0.3547|0.3746|0.3461|0.3085|0.3316|0.2979|0.2821|0.2699|0.2705|0.2651|0.2575|0.2569|0.2561|0.26|0.2674|0.2558|0.2569|0.2471|0.2434|0.2421|0.2344|0.2284|0.2271|0.2215|0.2208|0.2315|0.2278|0.2247|0.233|0.2385|0.234|0.2258|0.2272|0.2162|0.2219|0.233|0.2334|0.2478|0.2527|0.2431|0.2398|0.2509|0.245|0.2305|0.2397|0.2604|0.2683|0.2719|0.3061|0.3387|0.242|0.2493|0.2564|0.2473|0.2527|0.2389|0.2359|0.2297|0.2198|0.2204|0.2271|0.2346|0.2286|0.2282|0.2271|0.2415|0.2382|0.2318|0.2317|0.23|0.2235|0.2228|0.2256|0.2197|0.2142|0.2171|0.2178|0.2122|0.2011|0.2224|0.2231|0.2234|0.231|0.2198|0.2262|0.2378|0.2311|0.2343|0.2305|0.2251|0.2311|0.2171|0.2253|0.2121|0.2028|0.1937|0.1894|0.1866|0.1861|0.1873|0.1706|0.164|0.1663|0.1669|0.1654|0.1598|0.1586|0.159|0.1624|0.1628|0.1677|0.1639|0.1667|0.1674|0.1691|0.1692|0.1666|0.1629|0.1667|0.1659|0.1779|0.1732|0.1702|0.1697|0.1645|0.1646|0.1611|0.1573|0.1525|0.15|0.164|0.1667|0.1661|0.1653|0.1534|0.1509|0.1551|0.1624|0.166|0.1604|0.163|0.1638|0.1645|0.159|0.1574|0.1633|0.1585|0.1781|0.1849|0.195|0.1959|0.1885|0.1884|0.1862|0.1857
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1.766|1.814|1.963|1.924|1.933|1.904|1.925|1.688|1.624|1.645|1.655|1.597|1.526|1.647|1.865|1.985|1.994|1.964|2.024|1.993|2.025|2.008|2.007|1.992|1.986|1.906|2.002|2.126|2.201|2.345|2.235|2.384|2.514|2.746|2.805|2.745|2.615|2.844|2.782|2.876|2.985|3.125|2.889|2.866|2.863|2.927|2.937|2.664|2.555|2.57|2.345|2.424|2.585|2.66|2.554|2.624|2.766|2.834|2.656|2.652|2.654|2.903|2.875|2.954|2.857|3.006|3.145|2.953|2.865|2.786|2.881|2.937|3.244|3.862|3.925|3.998|4.324|3.913|4.08|3.978|4.016|4.412|4.758|5.051|4.782|4.922|5.106|4.294|4.368|3.996|3.559|3.89|4.276|4.74|4.949|5.092|4.734|4.29|4.503|4.365|4.011|4.406|4.542|4.181|3.968|3.867|4.094|3.661|3.508|3.535|3.704|3.815|3.638|3.726|3.666|3.608|3.625|3.484|3.344|3.346|3.216|3.075|3.178|3.147|3.056|3.207|3.257|3.224|3.125|3.201|3.108|3.201|3.347|3.358|3.575|3.631|3.549|3.746|3.939|3.869|3.328|3.358|3.429|3.618|3.487|3.898|4.082|3.889|4.05|4.157|3.862|4.05|4.214|3.815|3.716|3.595|3.697|4.017|4.331|4.373|4.228|4.525|3.854|3.737|3.659|4.053|3.738|3.422|3.306|3.347|3.406|3.295|3.595|3.366|3.42|3.226|3.482|2.973|2.874|3.035|2.607|2.563|2.705|2.644|2.642|2.478|2.574|2.395|2.344|2.347|2.265|2.325|2.284|2.312|2.359|2.285|2.236|1.974|1.904|1.913|1.925|1.924|1.874|1.846|1.926|1.924|1.926|2.035|1.984|2.044|2.036|2.065|2.058|2.067|2.027|1.985|1.985|2.126|2.055|2.107|2.153|2.175|2.186|2.117|2.084|2.035|2.037|2.167|2.285|2.288|2.263|2.184|1.933|1.933|1.994|2.056|2.084|2.058|2.074|2.136|2.068|2.094|2.182|2.076|2.314|2.347|2.494|2.545|2.587|2.594|2.576|2.525
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0272|0.0287|0.0296|0.0279|0.029|0.0302|0.0315|0.0247|0.0232|0.025|0.0235|0.0225|0.0213|0.0221|0.025|0.0278|0.0281|0.0298|0.0314|0.0296|0.0308|0.0295|0.0291|0.0287|0.0301|0.0321|0.0361|0.0333|0.0343|0.0377|0.0351|0.0386|0.0408|0.0408|0.0386|0.0402|0.0369|0.0336|0.0309|0.0253|0.0255|0.0267|0.0209|0.0207|0.0213|0.0207|0.021|0.0202|0.0201|0.0202|0.0177|0.0183|0.0181|0.0194|0.0179|0.0183|0.0191|0.0183|0.0167|0.0167|0.0169|0.018|0.0182|0.0189|0.0191|0.0203|0.0207|0.0182|0.0185|0.0181|0.0181|0.0179|0.0194|0.0231|0.022|0.0207|0.0218|0.019|0.0192|0.0188|0.019|0.0206|0.0209|0.0217|0.0213|0.0224|0.0216|0.0209|0.0211|0.0187|0.0176|0.0175|0.0193|0.0198|0.0206|0.0209|0.022|0.0217|0.0216|0.0212|0.0221|0.0233|0.0208|0.02|0.0211|0.0151|0.0162|0.0129|0.0154|0.0161|0.0116|0.0077|0.0063|0.0064|0.0062|0.006|0.0059|0.0057|0.0054|0.0053|0.0052|0.0054|0.0052|0.0049|0.0049|0.0051|0.0052|0.0052|0.0049|0.005|0.0048|0.0048|0.005|0.005|0.0053|0.0054|0.0054|0.0054|0.0058|0.0058|0.0053|0.0055|0.0056|0.0058|0.0058|0.0065|0.0069|0.0065|0.0066|0.0071|0.0072|0.0073|0.0064|0.0064|0.006|0.0059|0.006|0.0064|0.0064|0.0059|0.006|0.0057|0.0063|0.006|0.0064|0.0058|0.0058|0.0051|0.0049|0.0049|0.005|0.005|0.0053|0.0049|0.0051|0.0047|0.0051|0.0049|0.005|0.0053|0.005|0.0053|0.0055|0.0044|0.0043|0.0042|0.0044|0.0039|0.0039|0.004|0.0039|0.004|0.0037|0.0036|0.0035|0.0035|0.0033|0.0031|0.003|0.003|0.0031|0.0032|0.0031|0.0031|0.0031|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0036|0.0036|0.0035|0.0036|0.0036|0.0037|0.0036|0.0035|0.0035|0.0035|0.0036|0.0034|0.0034|0.0035|0.0034|0.0038|0.0038|0.0038|0.0037|0.0036|0.0035|0.0036|0.0036|0.0036|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0033|0.0032|0.0036|0.0038|0.004|0.004|0.0039|0.0039|0.0039|0.0038
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.295|1.398|1.433|1.379|1.377|1.392|1.449|1.328|1.292|1.329|1.3|1.262|1.212|1.169|1.256|1.356|1.334|1.35|1.421|1.379|1.392|1.386|1.422|1.419|1.454|1.38|1.426|1.525|1.609|1.75|1.672|1.84|1.909|2.172|2.083|2.072|1.984|2|1.998|2.028|2.083|2.072|2.01|1.961|2.014|2.14|2.13|2.06|2.03|2.037|1.869|1.978|2.034|2.161|2.1|2.095|2.185|2.183|2.1|2.055|2.013|2.125|2.127|2.196|2.215|2.379|2.397|2.277|2.218|2.102|2.127|2.083|2.311|2.98|3.039|3.056|3.2|2.933|2.98|3.037|3.072|3.258|3.442|3.479|3.44|3.646|3.53|3.295|3.402|3.368|3.11|3.343|3.713|3.931|3.986|4.053|4.078|4.197|4.369|4.122|3.677|3.691|3.577|3.322|3.399|3.439|3.424|3.242|2.913|3.002|3.15|3.14|3.084|3.181|3.16|3.119|3.038|2.997|2.796|2.862|2.792|2.74|2.831|2.663|2.631|2.788|2.764|2.679|2.583|2.649|2.588|2.7|2.93|2.952|3.15|2.911|2.833|2.763|2.803|2.626|2.443|2.624|2.64|2.715|2.667|3.02|3.071|3.114|3.178|3.354|3.332|3.053|3.208|3.044|2.883|2.821|2.915|2.799|2.944|2.847|2.885|2.848|3.056|3.046|2.897|3.077|3.151|3.091|3.248|3.242|3.207|3.217|3.593|3.3|3.445|3.021|3.03|3.404|3.626|3.98|3.936|3|2.847|2.532|2.509|2.431|2.48|2.294|2.219|2.376|2.311|2.442|2.338|2.322|2.366|2.269|2.095|1.88|1.861|1.865|1.82|1.877|1.845|1.826|1.862|1.906|2.025|1.994|1.922|1.976|2.024|2.051|1.948|1.931|1.872|1.879|1.914|1.919|1.963|2.008|1.981|1.941|1.968|1.936|1.932|1.891|1.865|1.983|2.07|2.051|2.113|2.078|2.14|2.214|2.132|2.179|2.147|2.171|2.184|2.152|1.954|1.935|1.967|1.885|1.998|2.149|2.191|2.168|2.194|2.132|2.086|2.059
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0482|0.0492|0.0506|0.0477|0.0482|0.0483|0.0484|0.0426|0.0423|0.0426|0.043|0.0419|0.0389|0.0412|0.0465|0.0495|0.0502|0.0506|0.0528|0.0513|0.0531|0.0517|0.0539|0.0547|0.0553|0.0537|0.059|0.0631|0.0662|0.065|0.0608|0.0637|0.0691|0.0746|0.0782|0.0732|0.0765|0.0798|0.0817|0.0839|0.0845|0.0882|0.089|0.0908|0.0893|0.0914|0.0817|0.074|0.0715|0.072|0.0669|0.0696|0.0717|0.0729|0.0708|0.074|0.0762|0.0784|0.0746|0.076|0.0756|0.085|0.0892|0.0937|0.0958|0.1001|0.1003|0.0918|0.0915|0.0936|0.0954|0.0922|0.0997|0.1146|0.117|0.1209|0.12|0.1194|0.1249|0.1108|0.1137|0.1182|0.1252|0.115|0.1166|0.1194|0.1175|0.0993|0.0987|0.1005|0.0879|0.0844|0.1026|0.1111|0.1181|0.1043|0.1053|0.1003|0.1049|0.1043|0.0994|0.1137|0.1104|0.097|0.0949|0.0928|0.0908|0.0857|0.0849|0.0859|0.0895|0.093|0.0912|0.0931|0.0863|0.0816|0.0804|0.079|0.0728|0.0737|0.0712|0.0711|0.0728|0.0724|0.0721|0.0755|0.0768|0.0777|0.0718|0.0794|0.0678|0.0682|0.0771|0.0781|0.0831|0.0865|0.0859|0.0887|0.0914|0.0996|0.0768|0.0793|0.0868|0.0979|0.0946|0.0847|0.0703|0.0738|0.0789|0.0818|0.0656|0.0571|0.0567|0.0514|0.0492|0.0474|0.0429|0.0417|0.0448|0.0427|0.0431|0.0422|0.0446|0.0459|0.0402|0.0432|0.0425|0.0429|0.0425|0.0424|0.0436|0.0444|0.0491|0.0517|0.053|0.0512|0.0585|0.0329|0.0316|0.0318|0.0282|0.0291|0.03|0.0288|0.0295|0.0274|0.0286|0.0267|0.0258|0.0266|0.0255|0.026|0.0235|0.0241|0.0241|0.0238|0.023|0.0205|0.02|0.0206|0.0209|0.0217|0.0208|0.0206|0.0204|0.021|0.0211|0.0218|0.0211|0.0213|0.0215|0.0221|0.0223|0.0218|0.0216|0.0219|0.0218|0.0223|0.0225|0.0229|0.0228|0.0224|0.024|0.023|0.0235|0.0219|0.0217|0.0232|0.0225|0.0218|0.0216|0.0207|0.021|0.0216|0.0221|0.0228|0.022|0.0222|0.0215|0.0222|0.0217|0.0219|0.0218|0.0217|0.0241|0.026|0.0277|0.0277|0.0274|0.0282|0.0281|0.0277
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|11.0854|11.2761|11.3873|10.9302|11.4576|11.3155|10.7378|9.3781|9.2948|9.4214|9.2935|9.1786|8.6863|9.3512|10.3853|11.216|11.2448|10.9351|11.55|11.2074|11.5433|11.5006|11.3605|11.5311|11.125|11.0427|11.9129|12.5356|13.1126|14.0156|13.5101|15.0305|15.1509|17.622|15.45|14.5852|14.2686|14.8171|15.0284|15.1253|15.2153|15.4226|15.6259|15.1366|15.4289|15.7279|15.3509|14.6971|14.4019|14.9799|14.4024|15.145|14.6106|15.6805|14.2236|13.301|13.8851|15.1826|12.4927|12.1784|12.0471|12.8796|12.8197|13.3209|12.9469|13.7791|14.0633|12.793|12.4733|12.2033|12.6087|12.4826|13.613|17.726|18.0985|18.499|19.8207|18.4015|19.032|18.9823|19.184|20.4472|22.1384|21.6992|21.6468|22.3639|22.3397|20.4565|21.2235|21.4844|18.8187|20.9852|23.647|25.083|26.7655|24.5865|24.3027|22.3327|22.3319|22.8746|22.3354|24.582|25.4601|23.4302|23.9049|23.572|22.9179|21.2695|22.4768|23.1052|24.0029|24.3905|22.4302|22.7917|23.2304|23.0145|23.255|22.984|21.9744|22.4671|21.4215|21.8023|22.2779|22.1758|22.1357|22.8219|23.7433|23.0809|22.5757|22.7923|22.5764|21.7624|24.0113|23.5431|25.225|25.7562|25.9565|27.1|25.9241|26.7768|23.6451|25.5599|26.1369|27.3598|24.7874|24.4229|25.148|29.2759|21.7393|25.129|29.0425|32.4193|9.6876|8.9699|6.6113|6.3461|6.5025|6.6913|7.0837|6.7792|6.7016|6.6206|7.5607|7.3139|7.0909|7.524|7.1259|6.7624|6.6345|6.3527|6.6035|6.6001|6.6439|7.0498|6.599|6.2277|5.9275|5.7984|5.8342|6.2976|6.2332|6.0239|6.2534|5.8817|6.3172|6.7248|4.9901|4.4717|4.4478|4.4585|4.2832|4.4031|4.094|4.1741|4.2156|4.0454|4.0551|3.7824|3.6398|3.7124|3.8848|3.8537|3.7824|3.6852|3.7339|3.8454|3.8089|3.9221|3.8592|3.909|3.9698|4.0188|4.0667|4.1057|4.2025|4.089|4.1514|3.8849|3.8259|3.932|4.0048|3.9097|4.0404|3.8981|3.8176|3.8304|3.7903|4.2517|4.3177|4.139|4.2459|4.1586|4.1083|4.1446|4.2802|4.4426|4.3913|4.3195|4.3457|4.4574|4.4083|4.5002|4.531|4.54|4.9792|5.5308|5.1776|5.1218|5.1119|5.3479|5.1204|5.4073
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|240.4515|244.3115|265.4546|258.1371|257.5627|270.5149|280.4475|262.7634|261.5016|261.9056|257.9225|254.0412|240.1519|247.4077|272.7177|284.3927|286.7394|274.9998|297.3967|283.1023|286.2872|294.2614|320.4561|324.4832|327.8868|316.6755|319.9773|318.5313|315.0618|335.6721|335.9995|353.6106|329.487|343.5917|340.6775|332.2917|328.571|338.8631|334.8934|338.4458|346.657|354.8751|364.6153|347.0458|332.1079|338.2186|350.6364|302.9453|266.921|279.004|272.4417|283.7035|284.9151|303.8906|302.8644|306.5921|313.1269|309.3335|303.9148|314.3803|313.2703|330.5463|328.7717|332.5263|337.9611|385.776|392.0524|344.8676|343.0876|323.8863|332.8511|330.4758|343.5376|367.9391|366.2507|361.9786|377.5901|341.8404|347.1745|334.5223|324.3703|343.3824|361.1211|368.3877|359.5349|362.2856|365.3049|336.2429|345.9079|344.0864|305.0398|330.169|382.2487|400.4148|426.8528|434.2156|440.5887|420.8298|395.067|395.1274|369.2033|399.135|401.4255|387.9149|382.2394|365.4815|356.1686|310.1867|314.1133|310.4347|312.6221|302.0778|284.076|279.0548|286.6782|282.7719|271.6868|245.8654|242.0904|243.9357|234.813|230.8434|215.6758|214.65|213.0808|228.9191|219.2019|210.6884|203.0797|200.7119|197.8295|202.9501|209.634|206.844|216.5361|217.9193|206.8068|205.4951|207.5367|204.9248|188.6544|190.2935|187.7202|190.2162|188.3513|203.4587|201.7868|194.1992|196.3498|199.5917|188.8337|195.4438|194.7123|190.8445|192.358|206.7783|220.7031|214.3722|223.7826|226.6043|219.8845|224.3651|240.777|228.7158|189.0622|198.4651|196.2906|191.4276|183.6439|185.1427|195.1262|194.3765|202.8244|197.3621|198.3025|185.0311|190.4797|172.4764|171.0439|172.8515|171.1722|161.1993|155.6388|161.6161|147.2934|140.4836|118.56|111.9601|107.7288|109.2115|108.2928|110.7612|102.5236|103.5862|104.8603|102.8914|109.2005|97.6076|94.8792|94.848|94.194|95.682|93.4476|92.533|93.0918|93.1566|93.3939|97.169|96.0271|97.5275|98.9812|100.2171|101.614|100.9241|97.6168|97.8714|98.1474|99.8721|99.3738|101.1506|102.8514|101.8876|100.6567|99.6444|99.5879|98.0847|96.2262|100.7116|102.6589|101.0041|101.8712|101.3642|103.4476|100.9718|105.0819|105.0111|100.6428|100.0872|101.1518|101.1272|99.3752|101.5483|99.6225|101.3615|106.9164|108.7935|109.5783|110.686|111.3373|111.3608|111.633|109.2983
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.3905|0.4002|0.4161|0.3927|0.3952|0.3955|0.3999|0.3531|0.3606|0.356|0.3473|0.3391|0.3247|0.3223|0.359|0.3762|0.377|0.3838|0.3946|0.385|0.3925|0.3775|0.3862|0.3846|0.3816|0.3629|0.3799|0.4418|0.4493|0.4716|0.446|0.4754|0.5088|0.5682|0.5397|0.535|0.5229|0.5331|0.5361|0.5469|0.5719|0.5722|0.5669|0.5509|0.5579|0.567|0.5674|0.5466|0.527|0.524|0.4943|0.511|0.5171|0.5411|0.5262|0.5287|0.5352|0.5404|0.5255|0.5086|0.5035|0.5467|0.5514|0.5475|0.5501|0.5841|0.5722|0.5329|0.5323|0.5099|0.5253|0.524|0.5926|0.6982|0.7027|0.7044|0.7396|0.6931|0.7036|0.6705|0.6681|0.736|0.8155|0.8341|0.7757|0.804|0.7633|0.7013|0.7177|0.7142|0.6302|0.689|0.7835|0.8485|0.8863|0.8824|0.9051|0.8543|0.8136|0.7725|0.7292|0.8173|0.8162|0.7616|0.7465|0.7432|0.7373|0.726|0.7162|0.7067|0.7408|0.7664|0.6762|0.6637|0.6608|0.6774|0.6611|0.6718|0.6547|0.6622|0.6503|0.6225|0.6588|0.642|0.6511|0.6702|0.6985|0.5831|0.54|0.5345|0.5225|0.5372|0.5607|0.5682|0.5999|0.6132|0.6014|0.6196|0.6208|0.6118|0.5666|0.6134|0.6395|0.6474|0.6384|0.7205|0.7182|0.7103|0.7239|0.7667|0.7929|0.8218|0.9244|1.0302|1.0223|1.049|1.0424|0.9503|0.8644|0.7842|0.7114|0.6613|0.7272|0.7187|0.7282|0.8001|0.7498|0.7418|0.7313|0.7255|0.7649|0.769|0.7444|0.7542|0.7509|0.6865|0.7509|0.6996|0.6635|0.7071|0.6791|0.7184|0.8061|0.7832|0.6863|0.4559|0.4602|0.4578|0.4582|0.4475|0.427|0.4461|0.3941|0.4021|0.4294|0.4029|0.3969|0.3813|0.3677|0.3542|0.3821|0.403|0.4124|0.4098|0.4255|0.4533|0.5157|0.4522|0.447|0.4176|0.4353|0.4875|0.4458|0.3981|0.4003|0.3961|0.3734|0.359|0.3577|0.393|0.4209|0.3661|0.3985|0.3202|0.3274|0.2947|0.2912|0.2479|0.2385|0.233|0.2333|0.2335|0.2213|0.2246|0.2379|0.2434|0.2324|0.2391|0.2392|0.2419|0.2348|0.2326|0.2312|0.2218|0.2491|0.2693|0.2913|0.2891|0.2899|0.2906|0.29|0.288
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||||||||||0.6123|0.6123|0.6123|0.5957|0.6447|0.7266|0.6673|0.6639|0.6587|0.6548|0.6272|0.5128|0.5608|0.6348|0.6789|0.7142|0.6798|0.7172|0.7875|0.8711|0.912|0.9027|0.8977|0.9017|0.9177|0.922|0.9368|0.9609|0.9683|0.9861|1.059|1.0543|1.0176|0.9775|0.9483|0.9389|0.8438|0.8932|0.9281|0.9479|0.9023|0.9714|0.9882|0.9082|0.8471|0.8405|0.8411|0.9046|0.9036|0.9562|0.9729|1.0124|1.0159|0.8689|0.864|0.8383|0.8817|0.858|0.8793|1.0665|1.1043|1.1039|1.2076|1.1242|1.1408|1.1032|1.1258|1.2453|1.3444|1.4383|1.3448|1.2118|1.1854|1.0622|1.1384|1.1569|0.9984|1.0657|1.1345|1.1927|1.2026|1.1944|1.2156|1.1669|1.1737|1.1687|0.9498|1.0393|1.0733|0.8402|0.8607|0.7519|0.734|0.7262|0.7863|0.7691|0.7342|0.7197|0.5363|0.5077|0.5086|0.4991|0.4875|0.4603|0.4505|0.4316|0.4177|0.4139|0.4192|0.4138|0.4198|0.4382|0.4436|0.4309|0.4135|0.4176|0.4137|0.4234|0.4178|0.4167|0.4441|0.45|0.4389|0.4533|0.4743|0.4636|0.4292|0.4439|0.4608|0.4789|0.4634|0.5205|0.5283|0.5164|0.5243|0.5583|0.5627|0.5632|0.5411|0.5405|0.5228|0.4984|0.5087|0.528|0.5448|0.5061|0.5086|0.4768|0.5303|0.5194|0.5077|0.5235|0.5392|0.4801|0.4734|0.4261|0.4397|0.432|0.4524|0.4338|0.4545|0.4253|0.4724|0.4096|0.4131|0.4252|0.385|0.3835|0.4211|0.4016|0.4124|0.3976|0.4263|0.4153|0.3933|0.4027|0.3755|0.3848|0.344|0.3345|0.3301|0.3169|0.3145|0.2794|0.2778|0.277|0.2806|0.2942|0.2872|0.2855|0.2847|0.2818|0.2843|0.3035|0.2993|0.3039|0.3068|0.3109|0.3174|0.3175|0.3141|0.3198|0.3182|0.3297|0.3266|0.3257|0.3216|0.3144|0.3179|0.3134|0.3123|0.3102|0.3081|0.332|0.3292|0.3265|0.3252|0.3259|0.3092|0.3226|0.3303|0.3263|0.3165|0.3194|0.3164|0.3081|0.2972|0.3003|0.3004|0.2899|0.316|0.3267|0.3516|0.3462|0.3442|0.3435|0.3434|0.3387
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.006|0.0061|0.0064|0.0062|0.0062|0.0063|0.0062|0.0058|0.0057|0.0057|0.0057|0.0056|0.0053|0.0057|0.006|0.006|0.0065|0.0065|0.0067|0.0064|0.0066|0.0066|0.0066|0.0066|0.0065|0.0063|0.0068|0.0074|0.0077|0.0078|0.0074|0.0077|0.0081|0.0086|0.0087|0.0087|0.0085|0.0087|0.0087|0.0088|0.0089|0.0091|0.0094|0.0093|0.0094|0.0096|0.0097|0.0091|0.0089|0.0089|0.0084|0.0086|0.0088|0.0092|0.009|0.009|0.0091|0.0094|0.009|0.0089|0.0089|0.0094|0.0095|0.0097|0.0096|0.01|0.0101|0.0095|0.0094|0.0088|0.0093|0.0097|0.011|0.0125|0.0123|0.012|0.012|0.0109|0.011|0.0107|0.0107|0.0117|0.0127|0.0126|0.0122|0.0127|0.0117|0.0105|0.0107|0.0108|0.0098|0.011|0.0124|0.0136|0.0142|0.0141|0.0135|0.0125|0.0127|0.0118|0.0111|0.0123|0.0116|0.0107|0.0104|0.0102|0.0101|0.0094|0.0093|0.0091|0.0093|0.0094|0.009|0.0089|0.0087|0.0085|0.0087|0.0086|0.0084|0.0084|0.0082|0.0082|0.0083|0.0083|0.0082|0.0086|0.0087|0.0085|0.0082|0.0082|0.0081|0.0082|0.0085|0.0086|0.0089|0.009|0.0089|0.0088|0.0094|0.0092|0.0087|0.009|0.0089|0.0092|0.0092|0.01|0.0102|0.0102|0.01|0.0101|0.01|0.0101|0.0102|0.01|0.01|0.0097|0.01|0.0098|0.0112|0.0107|0.01|0.0093|0.0101|0.0096|0.0095|0.0096|0.0097|0.0093|0.0091|0.0093|0.0087|0.0086|0.0088|0.0088|0.0088|0.0083|0.0091|0.0092|0.0092|0.0094|0.009|0.0093|0.0095|0.009|0.0092|0.009|0.0091|0.0085|0.0084|0.0084|0.0082|0.0083|0.0077|0.0079|0.008|0.008|0.008|0.0077|0.0072|0.0073|0.0071|0.0072|0.007|0.0069|0.0068|0.0068|0.0069|0.0072|0.007|0.0071|0.0071|0.0072|0.0076|0.0072|0.007|0.0071|0.0072|0.0072|0.007|0.0072|0.0072|0.0071|0.0073|0.0071|0.0069|0.0068|0.0067|0.0071|0.0071|0.0071|0.0071|0.007|0.0069|0.0071|0.0074|0.0075|0.0073|0.0073|0.0072|0.0074|0.0072|0.0072|0.0072|0.007|0.0076|0.008|0.0084|0.0086|0.0086|0.0086|0.0087|0.0086
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0075|0.0081|0.0085|0.0083|0.0083|0.0084|0.0082|0.0072|0.0071|0.0072|0.0072|0.0071|0.0068|0.007|0.0075|0.0078|0.0079|0.0081|0.0084|0.008|0.0083|0.008|0.008|0.0079|0.0077|0.0078|0.0084|0.0091|0.0093|0.0098|0.0096|0.0099|0.0106|0.0115|0.0116|0.0113|0.0111|0.0113|0.0114|0.0115|0.0114|0.0116|0.0117|0.0116|0.012|0.0122|0.0119|0.012|0.0117|0.0117|0.0111|0.0115|0.0122|0.0126|0.0122|0.0122|0.0136|0.0115|0.011|0.0106|0.0107|0.0112|0.0116|0.0121|0.0123|0.0132|0.0133|0.0128|0.0126||0.0125|0.0128|0.013|0.0153|0.0161|0.0159|0.0172|0.0157|0.0162|0.016|0.0171|0.0194|0.0145|0.0142|0.0137|0.0143|0.0148|0.0135|0.0137|0.0139|0.0125|0.0137|0.0155|0.0163|0.0165|0.0167|0.0167|0.015|0.0149|0.0143|0.0137|0.016|0.0141|0.0121|0.0122|0.0123|0.0128|0.0098|0.01|0.0092|0.0092|0.0094|0.0087|0.0088|0.0084|0.0081|0.0081|0.0081|0.0078|0.0077|0.0075|0.0074|0.0076|0.0075|0.0075|0.0077|0.0078|0.0076|0.0074|0.0075|0.0075|0.0077|0.0079|0.0079|0.0083|0.0084|0.0083|0.0084|0.009|0.0087|0.0081|0.0084|0.0088|0.0089|0.0088|0.0097|0.0098|0.0096|0.0097|0.0101|0.0098|0.0098|0.0096|0.0089|0.0086|0.0081|0.0084|0.0082|0.0086|0.0084|0.0083|0.0082|0.0088|0.0087|0.0086|0.0085|0.0083|0.0077|0.0076|0.0075|0.0075|0.0074|0.0076|0.0074|0.0076|0.0072|0.008|0.0079|0.0079|0.0083|0.0081|0.0081|0.0087|0.0083|0.0078|0.0076|0.0077|0.0073|0.0072|0.0073|0.0071|0.0072|0.0071|0.0072|0.0072|0.0071|0.007|0.0067|0.0066|0.0064|0.0067|0.0068|0.0062|0.0061|0.0061|0.0061|0.0061|0.0063|0.0062|0.0063|0.0063|0.0064|0.0063|0.0063|0.0062|0.0063|0.0064|0.0064|0.0064|0.0066|0.0067|0.0065|0.0067|0.0066|0.0064|0.0062|0.0061|0.0067|0.0067|0.0066|0.0067|0.0066|0.0067|0.0067|0.007|0.0071|0.0069|0.0068|0.0067|0.0069|0.0066|0.0067|0.0069|0.0067|0.0072|0.0076|0.0079|0.008|0.008|0.008|0.0081|0.008
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.9551|0.9779|0.996|0.9538|0.963|0.9481|0.9383|0.8139|0.795|0.8421|0.839|0.827|0.748|0.787|0.88|0.911|0.9223|0.913|0.931|0.8981|0.922|0.907|0.914|0.8911|0.868|0.902|0.9771|1.016|1.0702|1.1108|1.0779|1.1|1.199|1.3259|1.2984|1.2866|1.2378|1.2971|1.264|1.256|1.2529|1.282|1.2258|1.229|1.2743|1.276|1.268|1.2181|1.1771|1.1866|1.0701|1.11|1.1131|1.1507|1.1481|1.2081|1.2579|1.19|1.115|1.0699|1.1327|1.212|1.149|1.195|1.177|1.261|1.247|1.067|1.048|1.0441|1.0292|1.016|1.1793|1.346|1.3999|1.4622|1.5492|1.3839|1.4161|1.3277|1.3577|1.5017|1.644|1.6639|1.6708|1.7058|1.7227|1.5249|1.5128|1.5307|1.4489|1.5953|1.6998|1.7631|1.8545|1.7417|1.6457|1.5166|1.4747|1.4458|1.3535|1.4403|1.5097|1.4376|1.4776|1.213|1.1582|1.1492|1.197|1.2489|1.2919|1.3362|1.2819|1.2457|1.2192|1.1999|1.177|1.144|1.1159|1.1182|1.083|1.0717|1.1289|1.126|1.1299|1.1461|1.1749|1.1232|1.0941|1.0864|1.0694|1.1142|1.0849|1.0773|1.1167|1.1277|1.1068|1.1545|1.141|1.1001|1.0651|1.0999|1.1388|1.1438|1.1183|1.3262|1.1477|1.105|1.1228|1.1439|1.1175|1.1692|1.115|1.0947|1.1121|1.116|1.113|1.1599|1.2509|1.3577|1.1801|0.8622|0.8214|0.793|0.772|0.7728|0.767|0.7441|0.734|0.739|0.7349|0.721|0.732|0.7287|0.7261|0.7051|0.7412|0.7299|0.7319|0.7571|0.7291|0.733|0.7369|0.721|0.7204|0.7144|0.7179|0.6878|0.6921|0.691|0.684|0.6899|0.6737|0.6719|0.6773|0.6779|0.6585|0.6298|0.6189|0.6058|0.61|0.6189|0.6|0.5991|0.6181|0.62|0.6231|0.655|0.661|0.6371|0.625|0.625|0.625|0.6298|0.617|0.6192|0.6118|0.6027|0.6031|0.6199|0.6234|0.62|0.6202|0.6125|0.6089|0.5989|0.5971|0.63|0.625|0.631|0.641|0.6409|0.6331|0.6282|0.596|0.62|0.6019|0.7029|0.5709|0.571|0.568|0.57|0.581|0.5701|0.601|0.621|0.656|0.658|0.6631|0.6686|0.663|0.6582
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.6857|0.6633|0.6689|0.6291|0.6565|0.6487|0.6606|0.556|0.5378|0.5596|0.5474|0.5368|0.5002|0.5252|0.6129|0.6572|0.6576|0.6478|0.6668|0.6581|0.6799|0.6676|0.688|0.717|0.7068|0.6957|0.739|0.7862|0.8067|0.8616|0.8436|0.8859|0.9542|1.0558|1.0857|1.1195|1.0472|0.9639|0.9634|0.9734|1.0012|1.0307|1.026|1.0324|1.1069|1.1315|1.1417|1.0565|0.9841|0.993|0.8884|0.9437|1.0105|0.9804|0.9513|0.947|0.9763|0.9395|0.9118|0.8917|0.8813|0.925|0.9305|0.9639|0.9892|1.0657|1.0697|1.0109|0.9761|0.9154|0.9771|0.9643|0.9307|1.0686|1.1042|1.1526|1.2485|1.1368|1.1813|1.1686|1.1781|1.2735|1.3536|1.3728|1.2758|1.3572|1.3238|1.1465|1.2188|1.2411|1.1036|1.19|1.3027|1.3509|1.4265|1.4038|1.4231|1.492|1.5143|1.4059|1.4919|1.3574|1.4109|1.2371|1.2861|1.2186|1.0776|0.9603|1.0276|1.0756|1.1204|1.1946|1.0474|1.104|1.1175|1.0796|0.907|0.6939|0.6394|0.6283|0.5973|0.5746|0.5946|0.6074|0.5709|0.6392|0.7106|0.6642|0.5662|0.6112|0.5664|0.5761|0.6099|0.6121|0.6566|0.621|0.6156|0.5599|0.5592|0.5759|0.5059|0.5447|0.5895|0.6169|0.6112|0.6641|0.6673|0.6476|0.6682|0.6764|0.6878|0.6922|0.6975|0.5825|0.596|0.5781|0.5729|0.5651|0.6374|0.6072|0.5533|0.5641|0.6195|0.568|0.5975|0.6665|0.713|0.3748|0.3571|0.3611|0.4124|0.3402|0.2239|0.2444|0.1723|0.1647|0.1562|0.1177|0.1189|0.1222|0.1123|0.1094|0.1003|0.0984|0.0956|0.0926|0.0942|0.0845|0.0845|0.0849|0.0831|0.0841|0.0801|0.0804|0.0798|0.0802|0.0787|0.073|0.0712|0.0723|0.0735|0.0747|0.0733|0.0732|0.082|0.0726|0.0732|0.0782|0.0762|0.078|0.0783|0.0801|0.0788|0.0778|0.077|0.0765|0.078|0.0802|0.0779|0.0808|0.0812|0.0812|0.0792|0.0783|0.0782|0.0764|0.0774|0.0858|0.0831|0.0813|0.0824|0.081|0.0773|0.0781|0.0807|0.0807|0.0786|0.081|0.0802|0.0825|0.0804|0.0815|0.0834|0.0822|0.0867|0.0936|0.099|0.0923|0.0939|0.091|0.0907|0.0891
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.4117|0.4123|0.4269|0.4132|0.4159|0.4223|0.4175|0.384|0.3783|0.3884|0.3809|0.3759|0.3619|0.3664|0.4105|0.4338|0.4346|0.4384|0.4526|0.4535|0.4649|0.4567|0.4605|0.464|0.4591|0.4475|0.5003|0.5519|0.5665|0.6029|0.5904|0.6327|0.6467|0.7057|0.695|0.6789|0.6567|0.653|0.6789|0.6709|0.6841|0.6918|0.6749|0.6595|0.6838|0.6956|0.6999|0.6728|0.6588|0.6545|0.6224|0.6288|0.6435|0.671|0.655|0.6565|0.6742|0.683|0.6597|0.6484|0.6461|0.6869|0.7024|0.7145|0.7331|0.761|0.7394|0.6681|0.6708|0.6444|0.6461|0.6444|0.7814|0.9293|0.942|0.9568|0.9958|0.8995|0.929|0.9023|0.9185|1.0617|1.0626|1.0095|0.9825|1.007|0.9724|0.9082|0.9523|0.9514|0.8418|0.9595|0.9915|1.074|1.1131|1.0687|1.0859|1.0331|1.013|0.9582|0.8877|0.9741|0.8939|0.842|0.8187|0.8167|0.8149|0.777|0.775|0.777|0.773|0.79|0.752|0.754|0.737|0.721|0.729|0.727|0.712|0.703|0.688|0.688|0.705|0.702|0.707|0.726|0.736|0.711|0.692|0.704|0.699|0.672|0.707|0.715|0.755|0.769|0.753|0.769|0.809|0.786|0.742|0.767|0.807|0.84|0.834|0.919|0.913|0.882|0.916|0.945|0.923|0.883|0.834|0.837|0.809|0.767|0.773|0.799|0.805|0.774|0.778|0.76|0.881|0.867|0.819|0.823|0.814|0.785|0.765|0.767|0.764|0.764|0.768|0.763|0.746|0.697|0.763|0.785|0.791|0.821|0.788|0.796|0.766|0.741|0.761|0.735|0.75|0.675|0.687|0.697|0.683|0.671|0.627|0.631|0.642|0.626|0.616|0.582|0.565|0.569|0.576|0.594|0.585|0.578|0.577|0.597|0.589|0.628|0.613|0.618|0.618|0.631|0.63|0.629|0.613|0.625|0.626|0.63|0.623|0.631|0.637|0.63|0.632|0.631|0.618|0.608|0.606|0.668|0.673|0.658|0.656|0.651|0.654|0.658|0.697|0.712|0.691|0.684|0.697|0.701|0.685|0.696|0.697|0.668|0.728|0.788|0.831|0.828|0.827|0.831|0.833|0.828
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|8.8E-5|9.2E-5|9.5E-5|9.4E-5|9.4E-5|9.4E-5|9.3E-5|8.5E-5|8.4E-5|8.4E-5|8.4E-5|8.3E-5|8.2E-5|8.5E-5|8.9E-5|9.1E-5|9.1E-5|0.000103|9.0E-5|8.9E-5|8.9E-5|8.7E-5|9.0E-5|9.0E-5|8.9E-5|8.9E-5|9.4E-5|9.8E-5|0.000101|0.000104|0.000102|0.000109|0.000115|0.000121|0.000124|0.000118|0.000116|0.000118|0.000119|0.000121|0.000121|0.000121|0.000117|0.000118|0.000123|0.000126|0.000124|0.00012|0.000118|0.000121|0.000115|0.000118|0.000119|0.000121|0.000119|0.000119|0.00012|0.000126|0.000118|0.000117|0.000118|0.000127|0.000128|0.000129|0.000127|0.000138|0.000133|0.000121|0.000121|0.000118|0.000122|0.000118|0.000135|0.000158|0.000153|0.000154|0.000162|0.000146|0.00015|0.000144|0.000145|0.000159|0.000165|0.000165|0.000161|0.000168|0.000167|0.000155|0.000156|0.000154|0.000139|0.000157|0.000171|0.000187|0.000194|0.000191|0.0002|0.000199|0.000187|0.000192|0.000186|0.000215|0.000154|0.000144|0.000143|0.000149|0.000132|0.00012|0.000127|0.000129|0.000131|0.000112|0.000108|0.000107|0.000104|0.0001|0.000102|9.9E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.4E-5|9.5E-5|9.2E-5|9.5E-5|9.6E-5|9.5E-5|9.2E-5|9.3E-5|9.4E-5|9.1E-5|9.7E-5|9.0E-5|9.3E-5|9.6E-5|9.5E-5|0.00011|8.8E-5|8.6E-5|8.2E-5|8.5E-5|8.9E-5|9.2E-5|9.0E-5|9.8E-5|9.9E-5|9.8E-5|9.8E-5|9.8E-5|9.6E-5|9.9E-5|9.3E-5|9.3E-5|9.0E-5|8.7E-5|8.7E-5|9.0E-5|9.4E-5|9.2E-5|9.4E-5|9.4E-5|0.000106|8.6E-5|9.3E-5|7.9E-5|7.8E-5|7.0E-5|7.0E-5|6.8E-5|6.9E-5|6.8E-5|6.9E-5|6.8E-5|6.9E-5|6.7E-5|6.9E-5|7.3E-5|8.0E-5|8.0E-5|7.3E-5|8.1E-5|7.5E-5|7.5E-5|7.5E-5|7.3E-5|7.4E-5|7.1E-5|7.2E-5|7.2E-5|7.2E-5|7.2E-5|6.8E-5|7.1E-5|6.8E-5|6.8E-5|6.6E-5|6.3E-5|6.3E-5|6.6E-5|6.2E-5|6.2E-5|6.1E-5|5.9E-5|6.0E-5|5.9E-5|6.0E-5|6.2E-5|6.2E-5|6.3E-5|6.4E-5|6.3E-5|6.3E-5|6.1E-5|6.1E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.3E-5|6.2E-5|6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.2E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.4E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0059|0.006|0.0063|0.0061|0.0062|0.0062|0.0064|0.0056|0.0059|0.0056|0.0056|0.0056|0.0058|0.006|0.0065|0.0068|0.0068|0.0065|0.0067|0.0068|0.0073|0.0065|0.0068|0.0057|0.006|0.0057|0.0064|0.0063|0.0066|0.0069|0.0069|0.0074|0.0076|0.0078|0.0079|0.0079|0.0078|0.0078|0.0079|0.008|0.0081|0.0083|0.0081|0.008|0.0081|0.0083|0.0085|0.008|0.0078|0.0079|0.0073|0.0077|0.0077|0.0079|0.0078|0.0079|0.0082|0.0085|0.0078|0.0077|0.0078|0.0085|0.0084|0.0082|0.0081|0.0086|0.0089|0.0086|0.0086|0.0084|0.0081|0.0082|0.0092|0.0099|0.0102|0.0103|0.0117|0.0094|0.0097|0.0094|0.0095|0.0101|0.0107|0.0105|0.0103|0.0105|0.011|0.0102|0.0105|0.0108|0.0096|0.011|0.012|0.013|0.0139|0.0137|0.0138|0.0132|0.0147|0.0097|0.0094|0.0101|0.0084|0.0078|0.008|0.0077|0.0078|0.007|0.0077|0.0082|0.0073|0.0065|0.0061|0.006|0.0061|0.0059|0.0061|0.0055|0.0053|0.0053|0.0053|0.0053|0.0053|0.0053|0.0052|0.0056|0.0056|0.0054|0.0051|0.0053|0.0052|0.0054|0.0056|0.0057|0.0059|0.006|0.006|0.0056|0.0059|0.006|0.0056|0.006|0.0059|0.0061|0.006|0.0065|0.0064|0.0067|0.0063|0.0067|0.0069|0.0069|0.0058|0.0058|0.0057|0.0058|0.0058|0.0058|0.0061|0.0059|0.0055|0.0056|0.0063|0.0064|0.0064|0.0058|0.0061|0.0071|0.0069|0.0059|0.0039|0.0039|0.004|0.0038|0.004|0.0038|0.0041|0.0036|0.0037|0.0039|0.0037|0.0038|0.0037|0.0036|0.0037|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0034|0.0032|0.0034|0.0031|0.0032|0.0031|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0031|0.0031|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0028|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0031|0.0034|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0035
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1094|0.1106|0.1156|0.1099|0.1152|0.1149|0.114|0.1022|0.1004|0.0997|0.1014|0.098|0.0932|0.0945|0.1038|0.1096|0.1098|0.1083|0.1134|0.1094|0.1101|0.1081|0.1093|0.1092|0.1089|0.1088|0.1142|0.1225|0.1252|0.1312|0.1261|0.1326|0.1366|0.1506|0.1465|0.1389|0.139|0.1403|0.1407|0.1369|0.1431|0.1443|0.1406|0.1369|0.1416|0.1521|0.1328|0.1281|0.125|0.1259|0.1155|0.1208|0.1205|0.1252|0.1249|0.1237|0.1253|0.1275|0.119|0.1173|0.1199|0.132|0.1316|0.1403|0.1339|0.1415|0.1354|0.1309|0.1278|0.121|0.1261|0.126|0.1365|0.1591|0.1663|0.1607|0.1705|0.1532|0.1595|0.1502|0.1536|0.1734|0.1619|0.1681|0.1782|0.21|0.143|0.1373|0.1306|0.1324|0.1212|0.1294|0.1404|0.1494|0.1522|0.1544|0.1465|0.1553|0.1305|0.1253|0.1163|0.1293|0.1236|0.1135|0.1131|0.1132|0.1143|0.1066|0.1107|0.12|0.105|0.1064|0.1102|0.1101|0.1134|0.113|0.1167|0.1034|0.084|0.0846|0.0819|0.082|0.0843|0.0831|0.0813|0.0848|0.0854|0.0848|0.0831|0.0803|0.08|0.0818|0.0866|0.085|0.0897|0.0905|0.0874|0.0937|0.1001|0.1003|0.0935|0.0849|0.0868|0.0902|0.0888|0.0965|0.0966|0.0966|0.1016|0.1029|0.1022|0.1028|0.0993|0.0985|0.0974|0.0968|0.0996|0.091|0.0943|0.0941|0.09|0.0864|0.093|0.0916|0.0897|0.0884|0.0881|0.0846|0.0836|0.083|0.0826|0.083|0.0813|0.0809|0.0803|0.076|0.0839|0.08|0.0809|0.0829|0.0794|0.0811|0.0843|0.0792|0.0801|0.0755|0.0767|0.0738|0.0733|0.0748|0.0742|0.0746|0.0707|0.0713|0.0717|0.0717|0.0726|0.0703|0.0665|0.0684|0.0682|0.0726|0.0764|0.0935|0.1002|0.0968|0.0615|0.0634|0.0622|0.0638|0.0632|0.0653|0.0647|0.0644|0.0626|0.0622|0.0632|0.0638|0.0629|0.0636|0.0636|0.0638|0.0641|0.063|0.0629|0.0623|0.0613|0.0656|0.0664|0.0654|0.0669|0.0653|0.0628|0.0636|0.0658|0.0663|0.065|0.0662|0.066|0.0671|0.0661|0.0691|0.0665|0.0664|0.0719|0.075|0.078|0.0794|0.0796|0.0785|0.0777|0.0769
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.7109|0.7564|0.672|0.6417|0.6606|0.6669|0.7048|0.6453|0.6505|0.6508|0.6503|0.6534|0.6518|0.6414|0.7298|0.795|0.8178|0.7556|0.7884|0.6805|0.7254|0.6641|0.633|0.6385|0.6514|0.6486|0.6946|0.754|0.8013|0.7816|0.7822|0.8056|0.8259|0.8786|0.8756|0.8899|0.8365|0.847|0.8618|0.8393|0.9081|0.9563|0.9174|0.9579|0.9806|0.9351|0.9168|0.8756|0.8301|0.8636|0.7642|0.8266|0.8502|0.9092|0.8488|0.8648|0.8838|0.928|0.8342|0.7837|0.7705|0.8474|0.9228|0.9603|0.9505|0.9602|0.9813|0.9215|0.9365|0.8943|0.9263|0.936|0.9708|1.0532|1.15|1.1591|1.1794|1.0112|1.0312|1.0096|1.0226|1.0916|1.2201|1.2369|1.1716|1.1844|1.2587|1.1454|1.2315|1.185|1.0545|1.1431|1.1985|1.2521|1.2586|1.2888|1.3969|1.426|1.4221|1.4448|1.1902|1.2543|1.2322|1.0168|1.0699|1.0357|1.0662|1.0342|0.9638|0.8229|0.861|0.8765|0.7894|0.7561|0.7805|0.7356|0.7547|0.7281|0.6941|0.7296|0.6939|0.6493|0.714|0.6433|0.6844|0.6929|0.6394|0.6672|0.6272|0.5884|0.512|0.5077|0.6158|0.616|0.6573|0.6692|0.6668|0.7019|0.7626|0.8033|0.7424|0.7329|0.7203|0.672|0.6253|0.6626|0.7241|0.5997|0.5947|0.6468|0.6144|0.6564|0.5446|0.5243|0.4915|0.4951|0.4887|0.5122|0.5634|0.5208|0.5269|0.5031|0.53|0.5154|0.5055|0.5403|0.5187|0.5087|0.5394|0.5314|0.4453|0.3918|0.4161|0.4206|0.3958|0.3074|0.3444|0.2615|0.2604|0.2734|0.2672|0.2669|0.3028|0.3273|0.2734|0.266|0.287|0.269|0.2606|0.2694|0.2565|0.2682|0.2725|0.2726|0.2599|0.2481|0.2484|0.2241|0.2164|0.2161|0.2153|0.2235|0.2109|0.2134|0.2172|0.2195|0.2172|0.2209|0.2235|0.2269|0.2346|0.2397|0.2332|0.2325|0.2289|0.2309|0.229|0.2331|0.2279|0.2444|0.2388|0.2388|0.2294|0.2222|0.2167|0.216|0.2089|0.2356|0.2383|0.2397|0.2341|0.2351|0.2348|0.2298|0.2329|0.2352|0.2275|0.2258|0.2237|0.2279|0.2106|0.2204|0.2183|0.2191|0.237|0.2238|0.2338|0.2351|0.2362|0.2357|0.2463|0.2438
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0906|0.078|0.0767|0.0749|0.0737|0.0738|0.0742|0.0686|0.0743|0.0661|0.0665|0.0649|0.0717|0.0727|0.0762|0.0786|0.0972|0.0955|0.0962|0.0959|0.0872|0.0862|0.0878|0.0875|0.0871|0.0887|0.0905|0.0829|0.0832|0.084|0.0835|0.0845|0.096|0.097|0.0974|0.097|0.0953|0.0936|0.0923|0.0937|0.0947|0.0962|0.0949|0.0942|0.0958|0.0971|0.0961|0.0889|0.0874|0.0884|0.085|0.0862|0.0702|0.0728|0.071|0.0726|0.0701|0.071|0.07|0.0689|0.0612|0.0702|0.0647|0.0661|0.0649|0.0784|0.0772|0.0737|0.0723|0.0637|0.0664|0.0659|0.0702|0.0749|0.0741|0.0664|0.0706|0.0502|0.0497|0.0478|0.0478|0.0516|0.0584|0.0598|0.0601|0.0626|0.0633|0.059|0.0589|0.0577|0.0406|0.0486|0.0881|0.0775|0.088|0.0893|0.0862|0.077|0.0812|0.1245|0.1131|0.1259|0.0921|0.1166|0.1273|0.1289|0.1185|0.1286|0.1304|0.1115|0.1456|0.1458|0.1376|0.138|0.1452|0.1404|0.1416|0.1364|0.1492|0.1494|0.1441|0.1835|0.1849|0.1846|0.1831|0.1939|0.2065|0.2163|0.2157|0.2164|0.2179|0.2132|0.2201|0.2159|0.2174|0.2182|0.2174|0.2167|0.2473|0.2452|0.2477|0.2535|0.238|0.2338|0.2261|0.2419|0.2298|0.2506|0.2514|0.2739|0.254|0.2107|0.2163|0.2123|0.2113|0.2443|0.2464|0.2208|0.226|0.2251|0.2177|0.2171|0.2318|0.2273|0.2297|0.2329|0.222|0.2044|0.1993|0.2|0.1999|0.2044|0.2044|0.206|0.2116|0.1911|0.2073|0.2048|0.2002|0.2101|0.1931|0.243|0.3343|0.3239|0.303|0.3094|0.3124|0.3476|0.3075|0.3294|0.3002|0.3859|0.2417|0.2322|0.2046|0.2263|0.1985|0.1408|0.1181|0.1167|0.1169|0.1173|0.1109|0.1104|0.1233|0.1256|0.1264|0.1189|0.1166|0.1182|0.1227|0.1231|0.1134|0.1139|0.1112|0.1105|0.1109|0.112|0.112|0.1143|0.1147|0.1127|0.1159|0.115|0.1182|0.1187|0.1084|0.1103|0.1117|0.1096|0.1097|0.1099|0.1291|0.1298|0.1366|0.1388|0.1307|0.1304|0.131|0.1323|0.1304|0.1308|0.1304|0.1335|0.1438|0.1461|0.1451|0.1435|0.1443|0.1443|0.1452|0.1433
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.3371|0.3451|0.3506|0.3412|0.343|0.3551|0.3383|0.3126|0.3071|0.3181|0.3176|0.3156|0.2677|0.2809|0.3258|0.3465|0.3483|0.3502|0.3604|0.3549|0.3725|0.3555|0.3678|0.3678|0.3703|0.3681|0.373|0.4144|0.4257|0.4568|0.4189|0.4389|0.465|0.4881|0.5042|0.4758|0.4772|0.5061|0.5061|0.5212|0.518|0.5261|0.5208|0.5239|0.5499|0.5647|0.5585|0.5398|0.5305|0.5401|0.5011|0.538|0.5728|0.5647|0.5425|0.5719|0.592|0.4582|0.4448|0.4601|0.4942|0.5239|0.3817|0.3891|0.3929|0.4156|0.4287|0.3715|0.3721|0.352|0.3611|0.3658|0.4215|0.5118|0.5276|0.5462|0.5794|0.5286|0.5483|0.5172|0.5278|0.5654|0.6271|0.5837|0.5617|0.5467|0.5251|0.4537|0.4758|0.4886|0.4375|0.4957|0.5553|0.6133|0.6307|0.6459|0.6388|0.6531|0.6119|0.6204|0.5608|0.6633|0.3981|0.3717|0.3917|0.3895|0.4166|0.3383|0.3674|0.3636|0.3585|0.2477|0.2244|0.2218|0.2192|0.2152|0.2196|0.2129|0.2068|0.2057|0.2049|0.2013|0.2064|0.2066|0.2059|0.2128|0.2164|0.2116|0.2062|0.2055|0.2029|0.2106|0.2158|0.2169|0.2273|0.2272|0.225|0.2212|0.2285|0.2252|0.2179|0.2275|0.2326|0.2378|0.2401|0.2456|0.244|0.2408|0.2453|0.2497|0.2471|0.2527|0.2476|0.2469|0.2461|0.2426|0.2387|0.2395|0.2473|0.2429|0.2401|0.2407|0.2529|0.2467|0.2461|0.2508|0.2436|0.2406|0.2389|0.2438|0.2419|0.2341|0.2414|0.2369|0.2393|0.2257|0.2554|0.3116|0.2868|0.2915|0.2755|0.2642|0.2502|0.2468|0.2444|0.2305|0.2323|0.2245|0.2237|0.2218|0.2188|0.226|0.2097|0.2116|0.2186|0.2241|0.2101|0.2089|0.2007|0.1889|0.1891|0.1844|0.1755|0.1745|0.1733|0.1791|0.1807|0.1858|0.1821|0.1804|0.1825|0.179|0.1787|0.1776|0.1743|0.1732|0.1752|0.1805|0.1765|0.1782|0.1759|0.1741|0.1754|0.1707|0.1662|0.1615|0.1594|0.1656|0.1668|0.1657|0.1638|0.1632|0.1594|0.1633|0.1732|0.1724|0.1677|0.1711|0.1728|0.1754|0.1725|0.1763|0.1673|0.1648|0.1801|0.1967|0.2058|0.217|0.227|0.2239|0.2271|0.2006
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.29|1.37|1.4732|1.402|1.4531|1.4301|1.4201|1.1902|1.1471|1.193|1.2047|1.159|1.1619|1.2269|1.2508|1.3209|1.296|1.4091|1.547|1.774|1.5872|1.632|1.5878|1.605|1.5061|1.1939|1.319|1.4798|1.5879|1.7169|1.537|1.6601|1.8519|2.0431|2.1561|2.1238|2.1392|2.139|2.185|2.195|2.2361|2.303|2.3091|2.363|2.5386|2.529|2.4245|2.3464|2.2812|2.2549|2.002|2.1222|2.2084|2.2619|2.154|2.3359|2.3802|2.1702|2.0019|2.0152|2.0218|2.1672|2.1568|2.2987|2.2716|2.4501|2.4649|2.1054|2.0462|1.9878|2.1116|2.0503|2.1394|2.5486|2.6645|2.5858|2.8076|2.6103|2.6983|2.5815|2.6713|2.8806|3.1015|3.2611|3.1059|2.8292|2.6657|2.4288|2.518|2.7484|2.3829|2.4873|2.6816|2.8503|2.6553|2.6735|2.7005|2.7458|2.5801|2.4209|1.7357|1.7251|1.7238|1.4657|1.3525|1.0755|1.1153|1.0576|1.1066|1.1441|1.0554|0.9775|0.7073|0.6532|0.6808|0.6671|0.6676|0.6082|0.5587|0.5581|0.5288|0.5272|0.5692|0.5418|0.5663|0.5999|0.6277|0.6102|0.5794|0.5999|0.5708|0.5594|0.6181|0.6184|0.6774|0.6902|0.6848|0.6855|0.7261|0.7157|0.6474|0.6818|0.6895|0.726|0.6575|0.733|0.7318|0.6872|0.6839|0.7376|0.7678|0.7391|0.7211|0.7615|0.7353|0.7076|0.7088|0.6692|0.7038|0.627|0.6032|0.4916|0.5382|0.5261|0.5049|0.5323|0.5422|0.5544|0.5284|0.5225|0.5403|0.5139|0.5317|0.4962|0.5159|0.4607|0.5199|0.4423|0.4334|0.4458|0.3843|0.3737|0.4428|0.3903|0.3714|0.3636|0.3904|0.3563|0.3478|0.3852|0.3635|0.3586|0.3181|0.2963|0.3025|0.2747|0.2516|0.2185|0.2038|0.2031|0.206|0.2139|0.2091|0.2027|0.2059|0.2038|0.2076|0.2251|0.2154|0.2194|0.2183|0.2221|0.2193|0.2182|0.2112|0.2141|0.2162|0.2233|0.2234|0.228|0.2338|0.2268|0.2372|0.2295|0.2236|0.2252|0.223|0.2386|0.2491|0.2567|0.2501|0.2675|0.2302|0.2294|0.2338|0.216|0.2069|0.2177|0.2091|0.2085|0.1962|0.2015|0.1995|0.1886|0.1961|0.2031|0.22|0.2025|0.201|0.199|0.2004|0.1954
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0209|0.0214|0.0225|0.0222|0.0226|0.0228|0.0229|0.0212|0.0214|0.0217|0.0211|0.0205|0.0202|0.0199|0.0207|0.022|0.0214|0.0209|0.0209|0.0212|0.0214|0.0212|0.0205|0.0208|0.0218|0.0212|0.0225|0.0235|0.0246|0.0255|0.0253|0.0256|0.0266|0.0279|0.0284|0.0284|0.0283|0.0287|0.029|0.0296|0.0304|0.0293|0.0285|0.0286|0.0293|0.0295|0.0292|0.0281|0.0281|0.0278|0.0268|0.0275|0.0282|0.0287|0.0277|0.0276|0.0284|0.0301|0.0298|0.03|0.0291|0.0307|0.0311|0.0317|0.031|0.0319|0.0334|0.0302|0.0304|0.0296|0.0307|0.0313|0.0325|0.0359|0.0363|0.0363|0.0375|0.0352|0.0365|0.0354|0.0361|0.0373|0.0398|0.0394|0.0389|0.0403|0.0406|0.0388|0.0401|0.0411|0.0389|0.0411|0.0458|0.0484|0.0509|0.0498|0.0511|0.0493|0.0485|0.045|0.0435|0.0453|0.0413|0.0401|0.0393|0.0396|0.0397|0.0384|0.0406|0.0417|0.0379|0.0385|0.0381|0.0391|0.0349|0.0329|0.0343|0.0348|0.0344|0.0353|0.0348|0.0348|0.0356|0.0351|0.0343|0.0356|0.0362|0.0402|0.0391|0.0409|0.0409|0.0406|0.044|0.044|0.0466|0.048|0.048|0.0472|0.0494|0.0488|0.0474|0.048|0.0515|0.0556|0.0491|0.0501|0.0514|0.0475|0.0458|0.047|0.0428|0.0442|0.0434|0.0423|0.0404|0.0399|0.0398|0.0407|0.0427|0.0423|0.0417|0.0378|0.0399|0.0403|0.0422|0.0413|0.0363|0.034|0.0345|0.0341|0.0326|0.0323|0.0332|0.0334|0.0328|0.0319|0.035|0.0331|0.0338|0.035|0.0344|0.0347|0.0378|0.0383|0.0388|0.0385|0.0389|0.0358|0.036|0.0365|0.0337|0.034|0.0322|0.0325|0.0324|0.0341|0.0317|0.0306|0.0295|0.0299|0.0301|0.0306|0.0304|0.0304|0.0308|0.0306|0.031|0.0318|0.031|0.0314|0.0312|0.032|0.0318|0.0312|0.0312|0.0314|0.032|0.0327|0.0327|0.0339|0.0349|0.0346|0.0333|0.0334|0.0327|0.0326|0.0323|0.0342|0.0346|0.0346|0.0349|0.0353|0.0351|0.0349|0.0357|0.0368|0.036|0.0357|0.036|0.0366|0.0355|0.0352|0.0357|0.0355|0.0368|0.0368|0.0389|0.0384|0.0388|0.0384|0.0388|0.0392
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1549.6|1538.1|1550.4|1549.8|1568.7|1552.7|1554.9|1539.2|1533.7|1524.6|1503|1482.4|1495.2|1487.7|1476.2|1482.2|1486.6|1501.2|1498.7|1501.4|1506.9|1495.3|1506.5|1491.5|1495.8|1499.4|1489.1|1479|1494.8|1479.6|1483.8||1501.9|1494.2|1489.9|1460.5|1462.4|1463|1450.4|1445|1462.9|1474.2|1454.4|1466.2|1457|1495|1510.9|1510.4|1525.5|1510.8|1500.8|1508.2|1507.9|1498.1|1508|1505.2|1485.6|1482.7|1472.9|1485.4|1502.5|1501|1481.3||1509.2|1513.8|1509.7|1484|1495.2|1499|1497.8|1513.4|1529.5|1540|1551.9|1543|1546.4|1543.7|1553.8|1547.3|1563.7|||1579.1|1556.6|1553.9|1569.5|1557.9|1565.9|1555.4|1550.9|1557.4|1559.8|1565.4|1576.6|1571.6|1574.1|1593.6|1576.4|1571.7|1575.4|1586.7|1585.6|1596.2|1582.9|1591.6|1593.8|1594.2|1593|1602.2|1619.7|1596.3|1584.6|1587|1594.2|1602.1|1620.3|1617.2|1604.3|1609.6|1615.3|1620.3|1631.3|1605|1614.6|1610.6|1603.4||1603.5|1600.8|1600.2|1594.5|1578.9|1564.2|1576.9|1584|1592.6|1575.9|1574.9|1564.4|1565.3|1547.4|1554.5|1565|1569|1594.5||1588.2|1586.2|1576.5|||1572.4|1572.8|1574.6|1557.2|1543.9|1548.7|1545.2|1511.8|1518.6|1506.8|1508|1507.4|1508.3|1476.9|1486.5|1477.8|1483.4|1472.2|1463.9|1461.8|1466.4|1473.9|1470.9|1485.9|1483.3|1487.6|1497.5|1495.3|1490.5|1502.4|1507.7|1520.9|1507.4|1493.7|1486.3|1487.8|1477.1|1448|1443|1439.8|1442.6|1449.3|1477.3|1465.8|1468.8|1479|1500.4|1509.7|1511.7|1500.4|1509.8|1525.1|1520.2|1506.6|1473.6|1473.5|1475|1455|1471.2|1481.2|1486.6|1483.2|1493.7|1497.2|1506.1|1488.4|1493.1|1498|1499.5|1503.8|1521.3|1513|1508.6|1515.3|1524|1522.1|1522.7|1525.6|1546.4|1548.3|1548.9|1548.6|1533.6|1536.7|1533.2|1533.1|1543|1537.5|1550.8|1521.6|1535.8|1565.4|1583.3|1598.3|1601.8|1588.9|1593.8|1592.4|1577.5|1576.8
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3746|3698.2|3693.2|3695.3999|3694.3999|3673|3703.3|3653.1001|3593|3562|3559.3|3530.6001|3519.1001|3506.3|3476.8999|3470.5|3502.8|3511.5|3512|3507.8|3559.8|3516.3999|3557.3|3570.8|3567|3564.7|3525.8|3521.2|3514.7|3482.1001|3512.7||3508.7|3467.3|3447.8999|3410|3419.1001|3406.8999|3369.3999|3344.7|3394.1001|3417.3999|3378.8|3463.5|3498.6001|3547.2|3536.2|3532.1001|3576.1001|3490.7|3464.3|3439.3|3421.5|3417.3999|3507.2|3520|3454|3439.5|3372.3|3382.5|3432.1001|3405.2|3367.6001||3413.8|3422|3418.8999|3380.8999|3409.2|3402.3|3388.1001|3471.1001|3490.8|3517.2|3554.2|3540.3999|3517|3509.1001|3526.6001|3510.5|3586.2|||3616.6001|3579.6001|3567.2|3575.3999|3575.8|3598.1001|3544.8999|3544.2|3557.8|3561.1001|3598.2|3624.7|3578.3|3556.5|3599.5|3565.8999|3539|3526.7|3570|3578.7|3590.2|3544.3999|3553.6001|3539.2|3500.3|3448.8|3471.6001|3462|3474.3999|3459.8999|3432.1001|3339.6001|3338.3|3330.3|3311|3302.2|3288|3311.8|3312.8|3342.1001|3296.5|3319.1001|3299.3999|3295.7||3292.8|3294.8|3319.3999|3331.1001|3276|3237.2|3227.6001|3223.5|3251|3238.6001|3239.3|3209.5|3199.8999|3171.2|3177.5|3195.1001|3211.6001|3256.7||3240.2|3246.6001|3214.1001|||3190.6001|3196.8999|3234.1001|3208.6001|3172.8999|3165.8999|3141.2|3098.8|3101.3|3093.2|3075.3|3068.8|3085.2|3024|3061.6001|3023.8999|3048.7|3039|2990.6001|2972.7|3010.7|3024.8|3045.8|3059.3|3077.5|3057.8999|3090|3092.2|3051.6001|3041.3999|3055.3|3065.5|3051|3036.3|3024.8999|3006.3|2970.2|2944.1001|2912.3999|2897|2914.7|2918.1001|2946.5|2947.8|2942.7|2942.7|2960.8|3000.3|3015.8|3023.8|3047.6001|3078.5|3077.5|3040.1001|2996.5|3002.6001|3007.1001|3016.3|3028.8999|3035.2|3062.8999|3048.6001|3085.1001|3091.7|3108.3999|3082|3099.8|3128.5|3116.3|3116.3|3142.6001|3108.7|3108.8999|3133.3999|3124.3999|3117.3999|3142.3999|3157.8|3196.7|3186.5|3190.6001|3184.5|3173.8|3172.7|3128.3999|3086.5|3077.3|3062.3999|3034|3057.6001|3032.3999|3062.2|3082.8999|3109.2|3103.7|3119.5|3093.8999|3075.3999|3072.6001|3073.6001
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12817|12797.2998|12714.5|12775.0996|12749.7998|12594.5|12595.9004|12534|12532.0996|12422.9004|12391.5996|12351.2002|12368.9004|12329.5|12275.5|12231.7002|12279|12378|12437.4004|12440.4004|12474.7998|12332.4004|12387.7998|12305.2998|12355.7998|12298.9004|12206|12180|12183.4004|12143.5|12167.5||12236.7002|12152.0996|12069.0996|11882.4004|11859.5996|11833.7998|11612.5|11646|11893|11870.5996|11714.4004|11895.0996|11765.0996|11824.5996|11797.0996|11864.5|11932.7998|11759.0996|11696.2002|11754.5996|11698.4004|11713.5|11702.5996|11702.7998|11584.2002|11598.7002|11558.4004|11849.7002|11951.4004|11921.5996|11869.0996||11982|11946.9004|11918.5996|11744|11833.5|11829|11817.4004|11962.2002|11958.5996|12070.7998|12036.5|12024.4004|12009.7002|12128.2998|12212.7998|12200.5|12281.7998|||12357.9004|12268.4004|12104.9004|12077.4004|12052.7002|12041.5|11966.2998|12018.2002|12119.9004|12114.9004|12170.2998|12103.2002|12091.5|12138.2998|12188.0996|12041.9004|11948.5|12019.9004|12147.5996|12223|12165.2002|12097|12196|11938.7998|11914.2998|11875.9004|11859.7998|12386.9004|12353.2002|12334.7002|12382.7002|12224.4004|12235.5|12261.5996|12283.5996|12289.4004|12344.5996|12348.9004|12378.7002|12500.4004|12292.0996|12309.5996|12185.7998|12222.7998||12179.2002|12180.4004|12263.7998|12177.4004|12017.7002|11939.5996|11969.9004|11945.0996|12109.5|12078.9004|12226.5|12204.9004|12308.9004|12160.5|12234.4004|12225.0996|12345.7998|12358.9004||12310.5996|12312.4004|12236.2002|||12147|12199.2998|12235.4004|12122|12058.0996|12151.4004|12121.2002|12045.2002|12119|11953.5|11930.5996|11935.2998|11968.5|11724.0996|11732.5|11629.7998|11728.0996|11588.7002|11616.4004|11545.2002|11658.4004|11594.4004|11637.9004|11662.2998|11721.2002|11819.2998|11900|11855|11845.4004|11790.4004|11811|11868.9004|11893.7998|11849|11876.7998|11870.2002|11849.5996|11827.2002|11831.7002|11733.5|11884.9004|11729|11822.0996|11993.5|12116.7002|12028.2998|12110.7998|12311.7998|12284.9004|12301.7002|12297.7002|12371.0996|12400.5996|12379.4004|12224.2002|12278.0996|12258.4004|12119.5996|12136.2998|12190.7002|12319.9004|12290.9004|12374.9004|12378.2998|12393.0996|12293.0996|12260.2002|12358.2002|12326.2002|12412.9004|12484|12379.4004|12383.0996|12491.2998|12453.2998|12338.5996|12387.2002|12439.2002|12504|12450.0996|12528.5996|12599.7002|12784.0996|12599.9004|12548|12475.0996|12390.2998|12526.4004|12308.5|12626.9004|12798.9004|12858.2002|13001.0996|13079.7002|13027.9004|13094.5|13110.2998|13152.5|13128.7002|13168.5996
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9969.2002|10176|10343.5996|10435.2998|10465.7002|10447.7998|10467.9004|10397.7998|10350.5996|10237.2002|10303.4004|10288.4004|10439.5996|10446.0996|10325.4004|10268.0996|10067.0996|10031.5|10031.0996|10024.9004|9971.7998|9754|9939.0996|9828.7002|9825.7998|9743.4004|9717.9004|9865.2998|9927.2998|9991.2002|9890.9004||10012.7998|10004.5996|10003.2998|10095.5|10262.2002|10193.2998|10016.5|10159.2002|10220.4004|10232.0996|10255.2002|10260.7998|10289.4004|10365.5|10356|10130.2998|10269.5996|10299.7002|10355.7002|10430.9004|10507.5|10314.2002|10257.2002|10261|10090.2002|10070.7998|10008.7998|10061.9004|10264.2998|10257.5|10256.7998||10354.0996|10335.4004|10416.7002|10576.5996|10586.2998|10596.7002|10648.4004|10841.0996|10799.9004|10855.2998|10726.5|10765.9004|10781.5996|10917.2998|10919.5996|10847.2998|10841.2998|||10774.0996|10659|10646.7998|10593.5996|10475.7002|10614.2002|10567.5996|10504.7998|10300.4004|10336.0996|10132.7998|10117.4004|10153.4004|10231.7998|10448.2002|10342.7998|10462.7002|10409.4004|10472.5996|10519.5996|10421.7998|10394.4004|10308.2998|10254.9004|10477.2998|10475.2002|10421.5|10458.5|10555.0996|10619.2002|10514.7998|10740.2998|10752|10740.7002|10852|10997.5|11055.4004|11161.5996|11113.2998|11238.5|11117.2998|11177.0996|11005.7002|11025.5||10827.0996|10732.7002|10732.7998|10746|10715.9004|10591.0996|10694.4004|10823.7998|10992.4004|10765.7002|10708.9004|10705.5|10730|10740.5996|10744.2998|10803.9004|10664.7002|10781.7002||10622.7998|10717|10677.5996|||10620.4004|10566|10625.2998|10580|10476.7998|10528.2998|10336.2998|10207.2002|10288.7998|10267.4004|10149.4004|10045.4004|10020|9944.9004|10153.2998|10282.9004|10271|10297.7002|10376.2998|10482.2002|10528.9004|10397.2998|10539.5|10491.4004|10453.2998|10315.7998|10482|10607.7998|10685.2998|10420.4004|10513|10674.2998|10772|10788.2002|10873.5996|10980.5|10989.2002|11218.2998|11092.7998|11083.5996|11378.2998|11300.2998|11311.2998|11336.7998|11293.0996|11642.0996|11623.2998|11705.0996|11423|11411.2002|11339.4004|11365.0996|11428.4004|11351.5|11258.2998|10926.2002|11010.2998|11108.7002|11227.9004|11658|11698.9004|11773.4004|11435|11483.5|11563.5|11471.4004|11389.4004|11617.5996|11832.2998|11807|11958.5996|11761|11710.2002|11694.7002|11864.9004|11799.7002|11779.2002|11957.0996|11844|11916.0996|11729.4004|11546.4004|11863.2002|11752.4004|11727.0996|11651|11821|11717.2002|11830.2002|11911.0996|11834.0996|11885.2002|11838.5996|11943.5|11924.7998|11869.2998|12102.4004|11833.7002|11829.2998|11810.9004
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7922.2002|7856|7887.2998|7949.8999|7964|7888.6001|7881.5|7826.6001|7752.6001|7712.8999|7696.5|7594.2002|7616.2998|7650.3999|7556.6001|7583.7998|7617.6001|7657.1001|7600.2002|7638.7998|7711.5|7601.1001|7644.5|7631.3999|7606.7002|7634|7511.2998|7488.6001|7507.2998|7480|7508.3999||7573.1001|7534|7463.3999|7417.2002|7400.3999|7288|7216.5|7231|7358.7998|7368.7998|7307.1001|7392.3999|7435.7998|7416.6001|7413.7998|7370|7419.3999|7284.6001|7303.1001|7322.1001|7324.2002|7274|7400.6001|7385.3999|7290.1001|7216|7194.7998|7143.6001|7195.7998|7165|7121.1001||7235.6001|7210.3999|7131.7002|7063.5|7144.2002|7097.6001|7100.6001|7239.6001|7288.8999|7304|7371.2002|7400.2998|7363.2998|7353.5|7381|7350.2998|7447.3999|||7458.6001|7430.7002|7387.6001|7403.6001|7395.6001|7410.7002|7284.2002|7295.8999|7331.2002|7290.2998|7301.3999|7441.2998|7378.5|7365.5|7529.1001|7379.2002|7334.1001|7275.7002|7310.8999|7287.2002|7248.5|7234.8999|7267.3999|7232.8999|7189|7137.7002|7153.2998|7205.1001|7173.7998|7122|7078.6001|7010.8999|7096.5|7074.1001|7066.2002|7059.8999|6998.2998|6976|7004.3999|7015.2002|6924|7051.7998|6949.3999|6965.8999||6917.7002|6902.2002|6931.7002|6880.2998|6798.7998|6725.5|6720.1001|6738.3999|6784.7002|6768|6777.3999|6706.8999|6747.1001|6690.2998|6718.3999|6661.3999|6695.1001|6763.3999||6718.3999|6734.7998|6682.8999|||6654.3999|6665.7998|6689.2002|6646.5|6592.8999|6604.3999|6559.7002|6496.8999|6456.2002|6427.2002|6413.1001|6406.2998|6433.7002|6327.3999|6342.7998|6315.7998|6325.7002|6248|6275.2998|6238.2998|6270.2998|6248.5|6263.7998|6262.6001|6248|6213.2002|6219.7998|6268.1001|6238.2998|6213.8999|6246.2002|6306.2002|6276.8999|6233.3999|6298.8999|6272.6001|6188.3999|6101.2002|6075.5|6034.3999|6107.3999|6097.2998|6130.7002|6169.2002|6161.6001|6193.3999|6277.2002|6373.1001|6357.7998|6308.7002|6348.2002|6388.2002|6333.6001|6308.5|6269.1001|6275.7998|6201|6151|6246.8999|6284.7002|6304.1001|6283.3999|6299.2998|6294.7002|6286.2002|6299.3999|6285.2998|6398.1001|6395.8999|6421.2998|6452.7998|6390.7998|6347.2998|6370.2998|6374.2002|6294.3999|6287.2002|6315.2002|6385.6001|6396.8999|6385.7998|6414.2998|6374.7998|6305.1001|6272.7002|6224.2002|6295|6230|6194.5|6168.2998|6221.3999|6250|6312.2998|6422|6402.5|6454.2998|6463.2998|6461.7002|6384.5|6383.7998
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|46259.6016|45635|45762.6016|45905.8008|45775.6016|45544.3008|45612.6016|45255.5|44585.1992|44006|44068.6992|43770|44229.3984|43906.5|43636.6992|43411.3008|43554.1992|44256.1016|44054.8984|43900.3984|44004.1016|43635.1992|44346.6992|43904.8984|44341.3984|44322.3984|43677.3984|43513.1016|43456.6992|42772.3984|43134.3984||43589.1016|43556.6992|43152.6016|42436|42476|42417.1016|41962|41849.6016|42373.1016|42518.3984|42355.6016|42694.6992|42142.3008|42147.1016|42367.8008|42736.5|43727.1992|43080.8008|42737.8008|42647.6992|42475.8008|42303|42803.1992|42657|42116.8008|42141.8008|41962|41879.6992|42366.8984|42176.8984|41682.8008||41927.8984|41927|41423.3008|40624.8008|40831.3984|41026.1992|41222.6992|41790.5|42216.6992|42205.6016|42597.8984|42163.3008|42433.1016|42197.3008|42465.8008|42369.3984|43031.1992|||43439|43224.1016|42677.6016|42812.6992|42384.3984|41822.3984|41895.1016|41927.5|42076.1992|42145.3984|42407.6992|42226.1016|42343.3008|42231.8984|42919.3984|42389.8008|42324.1992|42385.6992|41965.6016|42296.3008|42949.3984|42730.5|42679.8008|42939.8008|42632.5|42440.6992|42328|42056.1016|42097.5|42534.5|42541.1992|42375.6992|42571.5|43283.1992|44708.1992|44265.6016|44315.5|43994.3008|44185.1016|44125.6016|43601.6992|44155|43624.3008|43171.1992||43119.6992|42786.3008|43108.6016|42673.6016|42419.6016|41533.3008|41948.8008|41758.8008|42382.8008|42624.8984|42706.6992|42704.6016|42526.3984|41895.3008|42216.1016|42019.6992|42002.3984|42570.1016||42340.8984|42374|42181.1992|||41708.1016|41783.8008|41945.1016|41640.1016|41344.6016|41264.3008|41139.8984|40588.3008|40141.6992|39789.8008|39615.1992|39477|39657.8008|38930.8984|38917.6016|38811.1016|38814.6992|38624.1016|37933.8008|37746.1992|37958.3984|37959.1016|38134.1016|38003.3984|38043.6016|38194.8008|38078.8984|38463.3008|37606.1992|37418.8008|37564.5|37585.5|37220.8008|37064.8984|36971.6016|36437.1016|35741.8008|35253.8984|34751.6016|34606.3008|34933.6992|35025.6016|35296|35532.6016|35637.6016|35101.6992|35609.5|36020.3008|35717.5|36154.1016|36310.8008|36148.1016|37859.8984|37859.1016|37588.8008|37243.1992|37219.6992|36965.8008|37041.6016|36953.3008|37455.8984|37594.3984|37607|37868.1992|37464.3008|37399.3984|37783.8008|38435.3008|38629.6016|38854.6016|39154.8984|39042.6992|39266|39541.3984|39234.1992|39497.5|39252.8984|39627.1992|39814.6992|39512.3984|39657.5|40228.3008|40168.3008|39454.6016|39487.6016|38921.6016|39013.8984|39144.8008|39287.6992|39634.6016|40015.3984|39822.6016|40312.1016|40530.3008|39287.6992|39636|39504.6016|39306.3984|39658|39427.1016
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7042.8999|6950.3999|6968.6001|7000.7998|7012.2002|6931|6915.7998|6898.7002|6866.7002|6800.3999|6790.7002|6745.6001|6771.5|6784.8999|6739.6001|6762.6001|6786.6001|6811.5|6804.8999|6850.7998|6907.5|6864.8999|6816.5|6825.7002|6824.7998|6866.7998|6766.2998|6833.2002|6886.2998|6851.2002|6911.6001||7003.7998|6997.7998|6939.7998|6889.7002|6911.2998|6872.5|6782.2002|6763.7002|6892.6001|6963.1001|6896.6001|6948.1001|6899.7998|6866.1001|6821|6834.7002|6909.3999|6846|6889.3999|6950.7002|6961.3999|6971.2998|7015.2998|6964.6001|6856.3999|6868.5|6842.2002|6811|6896.6001|6933.2002|6849.1001||7004.3999|7043.3999|7063.7998|6958.7002|7031.5|7003.5|7008|7106.1001|7169.3999|7192.7002|7223.1001|7168.7002|7129.2002|7082.6001|7124.2002|7079.5|7132|||7181.2002|7103.7998|7018.3999|7050.2998|7038.1001|7027.1001|6941.6001|6945.7002|6958.3999|6943.5|7000.3999|6998.1001|7027.2002|7047.2002|7135.6001|7137.1001|7043.3999|7026.5|7020.5|7049.2002|7026.2002|6993.2002|6986|6961.8999|7012.2998|7000.7002|6973.6001|7000.7002|6987.8999|6963|6934.2998|6852.2998|6834.7998|6859.2002|6842.2998|6842.7998|6839.8999|6793.7002|6834|6861.7998|6761.6001|6866.5|6797.5|6820.7998||6789.8999|6794.6001|6808.7002|6791.5|6715.7002|6660.6001|6734.2998|6723|6798.3999|6824.6001|6868.5|6850.1001|6895.7998|6802.1001|6831.2002|6824.3999|6817.3999|6886.8999||6865.8999|6887.1001|6865.2002|||6830.7998|6854.2002|6826.3999|6789|6722.2998|6748.7998|6706|6651.3999|6643.8999|6600.7002|6587.5|6571.3999|6587.7998|6488.7998|6538.5|6509.5|6511.7002|6420.2002|6423.7998|6427.7002|6454.8999|6454.7002|6469.3999|6476.3999|6486.7002|6505.5|6476.6001|6512.2002|6483.8999|6412.2002|6417.3999|6435.8999|6407.5|6335.6001|6340.3999|6350.7998|6221.7002|6175.2002|6109.5|6085|6121.5|6160.7998|6231.7002|6249.1001|6239.7002|6274.1001|6293.7998|6388.7998|6404.7998|6386.7998|6450|6510|6515.2002|6443.2998|6390.1001|6407.7998|6421.2002|6377|6420.1001|6509.2998|6531|6528.7002|6559.3999|6560.2002|6595.6001|6571.2998|6540.2998|6646.7998|6628.8999|6660.7002|6711.1001|6645.8999|6642.3999|6725.2002|6701.7998|6706.7002|6680.2002|6714.6001|6801.2002|6769.7998|6781.2002|6788.5|6844.2998|6700.8999|6692.2002|6650.7002|6689.2998|6672.8999|6639.8999|6656.5|6691.3999|6694.5|6782.6001|6854|6827.2002|6885.2002|6901.7998|6894.6001|6859.3999|6866.2998
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2322.1001|2285|2301.2|2303.7|2384.6001|2355.3999|2376.2|2343.6001|2371.8999|2337.7|2341.6001|2323.1001|2316.3|2306.7|2315.1001|2283.8999|2289.8|2341.5|2320.6001|2303.6001|2286|2278.7|2280.6001|2258.6001|2270.3999|2269.5|2260.3999|2294.8999|2314.6001|2266.2|2288.3999||2291.8|2293|2261.1001|2274.8999|2291|2307.7|2292.3999|2290.6001|2301.3999|2315.8|2301.7|2337.2|2285.8|2278.8999|2262.6001|2239|2309.5|2235.2|2227.1001|2243.7|2256.3|2257.8|2271.6001|2258.3|2224.5|2203.5|2177.3999|2156.6001|2188.8999|2189.8999|2153.8||2162.2|2169.7|2132.8|2100.8|2133.8|2112.3999|2105|2132.8999|2170.8999|2161.2|2172.3999|2198.7|2194.6001|2168.7|2199.8|2174.1001|2263.3999|||2277|2268|2280.1001|2316|2295.2|2293|2268.3|2279.3999|2284.7|2282.8|2302.5|2318|2308.6001|2282.3999|2289.8999|2271.2|2248|2280.8999|2278.2|2257.3999|2215.8999|2197|2135.6001|2109|2090.8|2059.6001|2050.5|2005.8|2002.1|2024.2|2010.4|1882.2|1907.3|1925.5|1906.1|1884.9|1863|1851.3|1885.2|1888.9|1831.5|1854.6|1847.6|1812.9||1834.4|1841.8|1863.3|1851.8|1838.8|1785|1788.7|1778|1789.2|1787.8|1793.1|1771.9|1761.8|1726.5|1739.7|1777.8|1784.8|1840.5||1832.9|1838.8|1820|||1796.7|1793.8|1819.5|1824.3|1803.9|1807.6|1809.1|1758.2|1755.9|1719.5|1724.8|1734.5|1733.2|1708.6|1720.6|1688.6|1707.1|1685.4|1651.1|1658|1650.6|1679.3|1679.5|1698.7|1698.8|1700.9|1693.6|1711|1655.5|1632.4|1636.7|1641.6|1724.9|1693.4|1669.4|1666.9|1650.5|1598.8|1591.4|1601.8|1594.9|1607.8|1650|1652.3|1649.4|1656.4|1679.7|1711.2|1718.7|1696.2|1744.9|1779.2|1768.9|1739.4|1688.5|1696.2|1703.1|1674.1|1683.2|1719.1|1721.5|1717.3|1729.3|1746|1780.3|1746.8|1758.5|1759.4|1782|1785.8|1834.4|1799.6|1789.8|1818.1|1816.7|1824.2|1831.8|1837.5|1865.3|1863.9|1866.8|1871.4|1857.1|1827.3|1832.9|1846.6|1894.1|1817.8|1918.8|1824.1|1848.5|1850|1864.6|1920.9|1887.7|1885.3|1896.7|1931.2|1914.5|1910.4
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|16727.4004|16803.4004|16948.5996|17242.6992|17284.9004|17271.1992|17432.4004|17337.3008|17217.5|17016.6992|17223|17121.1992|17436|17524.0996|17136.6992|16949|17051.1992|16878.1992|17045|17047.8008|17146.9004|16839.5|17020.5|17023.1992|17029.5|17030.8008|17019.4004|17205.5|17307.5|17390.5|17511.0996||17975.4004|17840.6992|17770.0996|17970|18131.5996|18057.4004|17907.5|18247.1992|18376|18397.1992|18303.9004|18448.1992|18854.4004|18804.4004|18940.0996|18581.1992|18509.6992|18276.0996|18061|18126.3008|18129.8008|18141.1992|18230.8008|18256.6992|17992.0996|17832.0996|17800.4004|17728.1992|18049.6992|17977.4004|17886.5996||18132|18157.5996|18204.1992|18010.8008|18209.8008|18030.8008|18100.0996|18474.5|18410|18479.9004|18378.3008|18224.3008|17958.9004|17890.9004|18035.1992|17976.6992|18135.0996|||17941.9004|17624.0996|17592.5996|17722.5996|17599.5|17753.9004|17571.1992|17602.3008|17238.0996|17195.8008|17531.5|17213.4004|17343.8008|17338|17793.5|17771.5|17775.4004|17879.5996|17779.8008|17909.1992|17559.9004|17507.6992|17508|17576.0996|17640.5996|17629.0996|17587.6992|17838.6992|18036.1992|17946|17680.8008|17798.9004|17962.5|17969.5996|18072.0996|18123.5|18125.1992|17935.4004|18141.0996|18637.5|18405.8008|18555.5996|18471.5|18352.4004||18428.5996|18176.1992|17940.5996|17827.3008|17865.5996|17790.5996|17984.5|18125|18404.5|18555.1992|18519.3008|18503.8008|18901.5996|18763|18901.9004|19082.0996|19232.5|19574.5||19490.1992|19599|19402|||19183.9004|19155.9004|19243.9004|19133.0996|18992.4004|18992.4004|18631.3008|18203.8008|18153.9004|18154|18260.6992|18146.1992|18045.0996|17830|18158.0996|17896.3008|17911.0996|17819.5996|17771.8008|17711.5996|17914.0996|17906.3008|18167.9004|18121.1992|17878.8008|17879.0996|17815.4004|17965.4004|17541.0996|17289.3008|17339.3008|17364.9004|17287.5996|17472|17487.8008|17469.1992|17349.6992|17256.3008|17076.5|17263.5|17279.8008|17170.4004|17147|16873.0996|16730.4004|17131.5|17425.1992|17680.1992|17599.5996|17472.9004|17404.0996|17439.6992|17322.4004|17155.6992|17035.8008|16974.4004|16861|16887.9004|16933.5996|17313.8008|17218.9004|17011.4004|16962.6992|16973.8008|17260.3008|17386.6992|17289.0996|17508.4004|17715.8008|17853.3008|17935.3008|17491.5|17324.4004|17518.8008|17365|17264.9004|17438.6992|18009.4004|18091.1992|18142.0996|17794.8008|17873.4004|17808.4004|17556.5|17279.4004|17241.8008|17513.0996|17494.1992|17263.8008|17253.6992|17267.1992|17130.3008|17219.5996|17685.4004|17733.4004|18047.0996|18135.1992|18080.9004|18049.8008|18059
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5470.2998|5521.1001|5579.3999|5672.6001|5692.7998|5706.5|5755.7002|5725.7002|5700.2002|5635|5696.2002|5667.7002|5768.2998|5795.7998|5670|5612|5612.5|5557.7002|5605|5603.2998|5617.2002|5513.1001|5592.2998|5576|5571.6001|5561.2002|5556.6001|5624.5|5660|5696.1001|5723.2002||5866.1001|5825.6001|5806.2002|5875.7002|5936.2998|5914.5|5854.1001|5968.3999|6002.5|6008.3999|5984.7002|6019.7002|6147.7002|6143.7002|6145.7998|6015.6001|6000.1001|5943.2998|5885.2998|5914.1001|5919.5|5900.2998|5923.2998|5933.3999|5845|5799.6001|5786.1001|5774.5|5892|5871.3999|5849.1001||5928.2002|5930.7002|5963.3999|5929.1001|5985|5935.6001|5954.2002|6076.8999|6045.6001|6070.3999|6017.7002|5982.2002|5900.3999|5894.6001|5931.8999|5913.3999|5942|||5866.2998|5772.5|5758.8999|5788.7998|5743.1001|5805.5|5748.1001|5744.7002|5618.7002|5614.6001|5678.7998|5582.3999|5629|5632.7002|5784.1001|5770|5788.2002|5809|5784.7998|5829.7002|5724.2002|5712.2998|5707.6001|5723|5768.2002|5768.7002|5760|5845.3999|5914.5|5891.7998|5804.2998|5875.2998|5927.6001|5906.3999|5947.2002|5981.6001|5991|5941.7998|5997|6153.7998|6081.2002|6125.7002|6087.6001|6056.3999||6067|5983|5906.2002|5876.2002|5887.1001|5855.3999|5923.2998|5978.8999|6073.3999|6093.7002|6081.2998|6079.2998|6194.8999|6158.7998|6202.7002|6262.2002|6289.1001|6393.2002||6352.7002|6397.7998|6336.7998|||6273.1001|6257.7998|6285.8999|6254.7002|6210.1001|6212.7998|6085.2998|5958.2002|5954|5956.1001|5974.1001|5929.3999|5892.8999|5830.1001|5944.7998|5886.2002|5888.2998|5872.6001|5869.7002|5864.6001|5929.2002|5910.3999|5998.5|5977.2002|5897.6001|5883.5|5882.3999|5941.2002|5835.7998|5735.2998|5762.2002|5780.7002|5772.7998|5858.3999|5869|5877.2002|5848.2998|5852|5787.2998|5845.5|5878.3999|5840|5832.2998|5749.7002|5699.6001|5852.1001|5931.7998|6008.7998|5948.2998|5914.2998|5882.7998|5888.2998|5864.2002|5810.3999|5768.7998|5718.7002|5695.1001|5719.8999|5741.7998|5892.2002|5866.2002|5815.3999|5763.2998|5771.7002|5864.1001|5891.6001|5852.1001|5936.8999|6018.8999|6054.5|6084.7002|5929.7998|5876|5923.7998|5896.7002|5861.8999|5914|6099.2998|6097.1001|6120.3999|5999|6005.1001|6023.6001|5941.2002|5860.7002|5847.6001|5943.5|5927.7998|5872.6001|5873.8999|5865.3999|5827.7002|5849.1001|5989.7002|6007|6091.6001|6139.1001|6099.1001|6089.5|6117.1001
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1719.7|1718.6|1734.4|1750.3|1757.8|1732|1719.6|1701.3|1668.4|1642.1|1639.2|1630.1|1647.5|1649.9|1628.5|1613.6|1637.5|1624.3|1622.3|1659.9|1695.3|1668.1|1683.8|1669.7|1661.2|1663.5|1651.6|1668.2|1668.1|1647.1|1654||1693.6|1689.9|1683.1|1657.1|1663.4|1639|1643.1|1644.9|1665.7|1665.1|1638.2|1665.8|1670.3|1667.7|1672.4|1679.4|1709.3|1651.8|1642.7|1657.3|1657.3|1654.3|1676.6|1670.5|1647.1|1618.3|1592.8|1588|1607.8|1594.2|1569.1||1600|1603.2|1591.9|1576.4|1599.6|1590.9|1591.2|1623.5|1638.1|1649.9|1680.5|1661|1676.9|1674.1|1683.7|1671.2|1728.3|||1743.6|1714|1711.8|1723.4|1693.2|1668.5|1645.4|1644.9|1626.5|1659.4|1646.7|1646.6|1629.5|1627.3|1646.7|1631.2|1627.3|1619.8|1628.1|1604.8|1591.1|1565|1556.9|1569.6|1569.4|1571.5|1572.7|1573.7|1559.8|1596|1588.6|1536|1551.9|1552.8|1554.4|1548.6|1537.3|1522.2|1535.9|1547.8|1497.4|1522|1492.4|1475.2||1459.3|1464.4|1450.3|1453.9|1437.9|1424.7|1457.7|1467.9|1478.2|1478.1|1477.7|1470.1|1460.1|1446.8|1450.2|1447.8|1455.4|1492.1||1502.4|1506.1|1506.3|||1483.2|1477.4|1494.5|1479.1|1464.9|1485.6|1494.2|1437.8|1428.5|1412.6|1413.1|1410.4|1410.5|1367.8|1386.7|1364.9|1364.6|1362.9|1349.8|1331.1|1349.3|1341.5|1340.4|1359.8|1369|1374.1|1381.4|1394.6|1331.1|1314.9|1322.7|1326.3|1322.4|1306.8|1310.6|1309|1282.2|1252.1|1229.4|1216.6|1224.7|1223.8|1251.2|1276.7|1279.4|1282.2|1294.5|1314.9|1318.7|1304.2|1313.2|1338.5|1326.7|1316.5|1294.4|1298.8|1302.9|1275.3|1284.3|1310.9|1305.5|1313.1|1321.2|1316.2|1333.7|1322.2|1342.1|1356.5|1368.5|1378.6|1383.7|1379.2|1373.1|1390.5|1391.6|1397.4|1402.7|1404.5|1419.2|1426.9|1417.6|1430.2|1426|1408|1399.2|1393|1400.7|1392.9|1397.5|1383.2|1388.3|1362.7|1347.2|1346|1353.5|1368.8|1369.6|1363.3|1373.5|1376.1
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9097.9004|9043.7998|9083.7002|9164.0996|9132.5|9082.9004|9163.5|9114.0996|9075.0996|9052.7998|9160.4004|9108.2002|9174.9004|9135.0996|9237.5996|9288.7998|9289.4004|9285|9288|9361.5996|9337.9004|9303.7998|9333.2002|9157.5996|9136.5996|9158.4004|8947.0996|8956.4004|8974.2002|8915.5|9012.5||9199.5|9154.2998|9106.7002|9068|9104.0996|8972.2002|8943.7002|9073.4004|9165.2002|9248.5|9224.0996|9251.5996|9162.9004|9080.7998|9061.7002|9012.7998|9128.2998|9072.7002|9045.7002|9045.7002|9042.7002|9034.2002|9007.4004|8982.9004|8736.4004|8629.0996|8573.7002|8634.7998|8679|8689.5996|8646.7998||8723.7002|8775.5996|8735.5996|8652.4004|8706.5|8663.2998|8424.5|8609.7002|8640.2998|8535.2002|8606.7998|8548.2002|8464.7002|8395.4004|8405.9004|8327.2998|8313.7002|||8284.2998|8178.8999|8193|8198.5996|8197.0996|8209.2998|8258.2998|8298.5|8236.0996|8223.9004|8139.7998|8144|8121.3999|8050.2002|8125.2002|8035.2002|7977.7998|7934.6001|8009.3999|8071.6001|8027.2002|8054|8031.3999|8091.6001|8156.5|8209|8047.2998|7946.2998|7984.2998|8007.7998|7983.8999|7928.8999|7986.1001|7929.6001|7892.7998|7960.8999|7884.1001|7749.3999|7819.6001|7935.2998|7968|8057.1001|7922.2998|7914||7872.2998|7871.3999|7798.7998|7749.7998|7763.2998|7801.1001|7853.2002|7779.5|7919.2002|7963.2998|8075.6001|8094.6001|8185.7002|8175.2002|8195.4004|8192.5|8161.6001|8207.7002||8179.6001|8133.7002|8184|||8176|8200.2998|8164.6001|8103.8999|7958.7998|8026.6001|8049.2002|7951.2002|7977.2998|7932.7998|7981.7998|7993.6001|7927.1001|7883.6001|7840.2998|8043.1001|8067|8144.6001|8193.7998|8200.7998|8250.2002|8124.6001|8196.5996|8124.7998|8270.4004|8329.9004|8416.2998|8367.0996|8269|8361.7998|8333.7002|8477.9004|8430.5|8348.7002|8307.2998|8262.4004|8242.2998|8570.7998|8584.9004|8613.9004|8663.4004|8585.5996|8475.0996|8477.7002|8521.5996|8516.2002|8538.2002|8566.2998|8648.5996|8673.2002|8713.4004|8682.7002|8661.9004|8650.0996|8304.0996|8291.7002|8310|8280.7998|8252.5996|8497.2002|8442.9004|8476.7002|8543.5|8573.4004|8600.2002|8522.4004|8455.9004|8475.7002|8529.2998|8529.0996|8535.5996|8512|8485.7998|8470.0996|8487.9004|8460.7998|8372.5996|8392.5996|8474.7002|8576.2998|8617.5|8697.2998|8664.2002|8666.0996|8617.0996|8558.0996|8666|8758.4004|8770|8718.2002|8755.0996|8655.0996|8652.5996|8724.7002|8715.4004|8763.4004|8800.2002|8836|8859.7998|8850
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|154.1|153.81|154.19|154.86|154.57|152.08|150.92|150.08|148.84|146.82|146.9|148.13|147.63|147.81|146.75|146.3||148.97|149.02|149.53|150.85|152.81|151.11|151.42|150.98|151.23|151.89|152.91|154.71|155.7|155.78|155.29|157.54|158.12|158.9|158.6|157.88|157.14|155.38|154.09|156.2|156.39|156.83|157.04|158.3|157.66||159.45|160.17|160.12|160.19|159.07|158.34|157.77|156.48|156.03|156.03|155.21|153.69|153.74|153.06|153.1|152.35|152.84|153.73|155.87|154.57|153.68|152.73|152.8|153.24|153.75|153.87|155.98|156.24|157.73|155.81|155.55|154.3|153.76|154.18|157.42||157.9|158.92|158.08|158.17|158.7|161.27|162.22|161.2|161.75|162.85|162.43|164.88|167.16|168.64|168.1|168.14|168.73|167.7|169.61|171.1|170.2|170.17|170.82|169.55|171.29|171.96|172.72|173.32||172.64|170.82|170.18|168.89|171.65|171.8|170.96|174.33|174.88|174.22|176.11|178.16|177.44|179|180.28|179.85|179.15|179.69|180.8|180.37|181.2|181.53|179.87|181.71|180.29|178.79|177.8|177.99|176.86|176.65|175.96|175.53|175.27|174.56||172.56|171.84|171.27|||169.99|170.69|169.75|169.94|169.15|169.39|174.53|176.67|174.22|175.13|176.32|178.05|177.63|175.91|175.6|174.12|169.39|167.19|168.47|169.33|169.55|169.46|169.7|169.65|170.96|171.03|170.41|170.31|169.89|167.58|168.4|167.91|166.47|167.18|168.32|169.12|166.29|160.28|157.67|157.14|155.42|157.08|156.91|157.65|155.9|155.27|158.65|158.61|161.75|162.82|161.34|161.59|163.81|160.86||159.64|159.74|156.53|154.94|154.77|159.84|159.58|158.6|160.75|163.93|165.46|164.4|167.39|167.04|168.26|168.18|168.36|166.84|166.78|165.89|165.03|166.11|167.9|169.21||170.93|171.32|172.41|173.77|171.35|168.39|168.14|166.26|166.03|167.1|167.31|168.14|170.84|171.54|173.84|175.99|174.46|171.63|170.35|
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|291.55|292.56|288.74|289.86|294.09|294.36|288.69|289.92|286.43|281.88|278.44|279.83|277.37|279.37|278.66|276.68||277.24|276.03|273.72|274.38|278.77|275.48|274.54|274.65|276.32|276.72|275.24|275.98|276.07|277.45|278.98|280.44|282.45|283.37|280.35|280.43|280.41|273.88|271.77|274.86|278.36|276.84|275.24|278.32|279.56||281.15|281.87|280.64|280.19|279.85|279.01|279|279.83|279.23|279.41|278.31|277.69|277.18|279.83|280.83|279.74|279.02|280.43|280.22|278.21|274.64|273.86|274.11|275|275.29|275.81|279.59|278.82|281.59|281.83|283.95|280.85|276.99|279.78|281.77||283.77|283.95|280.6|279.89|282.68|286.2|286.28|283.71|279.27|279.34|281.44|284.7|282.48|280.18|279.75|280.93|281.86|279.45|278.67|279.72|281.7|282.34|280.23|278.37|280.69|279.28|278.91|278.62||279.88|279.09|279.13|274.52|281.18|278.22|282.25|280.09|280.2|278.86|281.35|280.52|276.29|278.88|279.13|276.7|276.46|275.66|276.95|274.85|273.77|273.75|272.25|272.51|272.45|273.05|274.14|272.62|270.89|271.47|267.09|267.22|267.39|272.33||273.26|272.99|272.63|||271.67|269.98|266.68|270.78|267.74|263.79|268.56|267.47|267.81|266.13|270.16|271.75|271.77|270.33|272.03|270.89|266.57|265.77|265.65|266.35|266.9|267.91|267.88|268.32|272.95|272.5|269.61|271.58|269.72|264.87|264.93|263.55|263.84|263.68|262.66|262.53|257.56|251.93|251.27|250.85|249.13|253.51|254.87|254.91|253.06|253.28|253.61|253.97|257.2|254.84|253.45|254.86|259.61|256.18||254.45|253.89|254.01|251.89|254.8|257.08|256.13|252.59|253.12|257.15|256.14|256.48|262.44|262.44|265.5|266.09|265.72|262.52|260.86|259.84|259.86|260.51|262.75|265.52||267.64|264.81|264.03|264.29|259.51|258.84|258.18|260.85|258.66|259.2|259.78|260.27|263.02|262.48|265.26|265.49|269.06|270.39|273.18|
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1021.32|1019.86|1017.58|1005.65|1002.26|1003.39|1001.33|1003.11|998.17|999.5|987.87|987.66|977.37|977.67|977|972.51||961.03|966.73|960.41|965.43|957.54|943.75|938.9|935.35|939.6|943.66|939.79|954.54|960.76|953.02|957.18|968.35|965.29|962.78|957.82|950.52|945.87|937.55|935.57|941.23|952.03|954.5|949.98|942.75|936.76||938.25|937.86|934.83|935.38|930.75|931.62|923.59|925.87|916.71|921.29|914.57|912.41|907.06|906.19|915.72|914.97|912.91|912.37|908.01|903.55|893.37|890.03|891.2|888.23|894.78|888.06|893.42|896.51|901.41|900.5|900.01|886.21|898.13|899.33|907.24||911.89|916.3|914.64|916.74|916.38|913.1|922.18|924.41|919.86|927.6|925.55|936.15|933.03|928.93|927.68|937.14|917.39|912.22|913.57|925.23|925.11|933.48|938.25|933.98|933.56|930.59|912.9|914.06||903.41|903.1|899.71|879.66|886.79|886.36|885.19|887.39|887.83|882.23|894.2|896.32|884.77|890.78|894.39|889.76|894.99|897.01|897.92|891.74|894.24|894.12|877.15|880.09|876.07|869.55|875.68|872.82|865.64|868.08|863.09|863.98|862.11|866.66||865.61|860.36|858.33|||850.56|842.16|837.79|843.34|831.66|828.07|834.43|866.3|859.43|856.32|855.76|856.91|855.71|850.62|846.07|842.85|840.06|845|851.74|859.87|861.68|862.22|870.8|848.23|862.6|862.54|863.94|859.11|882.13|877.08|877.43|878.96|873.51|871.26|873.46|866.42|860.85|844.42|832.6|829.16|809.9|816.85|820.08|815.34|818.17|816.11|819.42|825.28|837.1|833.62|831.64|839.32|839.29|832.44||831.13|833.35|833.67|825.44|822.35|818.01|826.64|815.35|819.38|821.03|825.98|826.82|834.48|832.01|845.49|846.12|851.28|843.93|834.1|836.51|833.1|825.28|837.74|840.04||840.25|828.86|835.96|838.17|825.76|829.32|823.46|817.71|811.69|816.85|821.75|825.46|825.72|822.24|832.54|835.05|834.82|823.51|815.69|
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|281.99|286.1|283.92|286.4|286.38|287.1|290.79|285.68|286.31|282.57|279.04|283.63|283.22|290.28|289.37|287.69||283.48|284.02|280.45|281.52|282.92|273.56|277.4|275.94|276.46|272.13|272.51|274.42|283.12|285.23|286.11|282.3|284.82|281.93|280.95|286.87|300.13|296.54|295.45|300.65|296.6|295.59|293.69|295.03|298.69||296.32|292.94|293.07|292.62|295.36|295.95|299.65|297.5|295.95|294.63|289.46|290.07|289.01|293.98|303.29|301.33|300.5|298.39|297.77|296.33|295.19|293.55|294.94|295.69|293.67|298.67|301.79|307.68|302.15|301.08|301.75|297.98|296.2|291.87|288.49||285.13|282.79|281.15|283.14|277.65|277.71|277.01|277.49|276.16|273.81|274.06|271.67|267.14|266.21|265.59|267.44|268.32|267.67|265.16|268.26|263.11|258.27|257.69|256.68|255.32|255.83|253.74|246.78||248.33|247.2|237.1|237.08|240.98|238.2|238.23|235.26|235.14|233.63|235.24|240.53|243.79|246.7|242.91|245.26|244.31|240.52|236.83|235.5|235.11|235.63|236.84|240.25|247.8|245.72|244.33|242.5|244.65|245.11|249.79|248.39|251.45|243.29||242.06|241.19|244.69|||242.7|242.39|240.94|243.42|239.76|236.24|242.24|238.38|232.55|237.92|240.84|237.3|239.43|249.76|252.77|256.93|256.52|256.35|254.44|252.35|256.55|256.56|255.7|259.49|262.02|261.51|254.29|259.33|262.47|262.53|260.82|256.22|252.51|257.67|267.75|270.46|274.77|268.38|265.77|264.88|265.66|266.85|268.08|264.5|268.35|272.35|276.42|275.79|274.67|273.4|272.39|268.33|266.43|266.72||256.06|252.81|252.42|263.14|262.57|269.07|271.89|271.65|265.39|263.37|258.47|258.43|262.32|266.01|268.89|270.41|270.17|267.5|269.72|264.08|269.09|269.29|270.02|269.75||268.24|263.04|262.8|261.31|256.84|253.17|249.76|252.89|254.9|255.73|257.29|254.69|251.04|249.7|254.79|255.8|253.58|254.05|251.23|
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2986.79|3014.8|2986.8899|2990|2988.04|3000.29|3018.74|2992.4299|2993.6399|2965.6399|2913.01|2939.9399|2947.6299|3000.8|2993.96|2980.3999||2950.6201|2964.6599|2937.72|2935.6299|2946.77|2883.5601|2908.5701|2897.3|2905.52|2876.96|2895.8501|2917.5601|2972.96|2975.02|2996.47|2975.28|3006.48|2983.1699|2962.29|3002.3201|3092.0701|3051.6101|3043.6499|3084.3501|3059.95|3052.6299|3034.8601|3054.74|3090.01||3067.9199|3036.8401|3039.21|3037.1101|3062.46|3071.6201|3091.1899|3072.21|3057.6799|3038.0701|2992.3501|2988.6599|2965.02|2992.45|3066.3301|3049.6201|3048.1001|3027.26|3017.72|3004.1001|2995.23|2968.8799|2967.3701|2971.9199|2979.1699|3020.28|3049.3101|3082.1201|3057.4099|3052.4299|3063.73|3041.99|3040.3|3015.8|2993.3999||2960.78|2938.4099|2926.95|2943.4299|2908.01|2906.03|2896.77|2899.04|2887.6101|2870.22|2872.53|2867.5601|2846.8701|2834.0801|2825.24|2844.3601|2830.21|2823.6399|2805.6399|2830.24|2781.5801|2746.8101|2748.97|2733.8|2731.5|2739.28|2726.99|2673.9399||2682.74|2661.8201|2585.6899|2596.8899|2637.26|2605.0801|2608.97|2607.74|2614.1699|2609.25|2638.73|2685.8501|2692.47|2718.8501|2689.8401|2702.3301|2690.75|2671.1799|2652.3899|2636.5901|2637.01|2644.78|2658.6799|2695.3|2748.5|2727.1599|2700.8401|2688.01|2695.8601|2699.8799|2720.27|2707.8701|2719.28|2664.9399||2650.75|2643.75|2680.5601|||2663.97|2657.0901|2636.9199|2662.47|2644.26|2614|2665.53|2649.0601|2600.51|2637.51|2651.47|2623.22|2638.96|2711.9199|2730.8201|2746.75|2744.1499|2725.9399|2713.3501|2695.6699|2730.2|2730.6599|2722.8501|2742.6399|2758.8401|2749.9199|2686.52|2720.75|2740.54|2749.9399|2726.78|2700.75|2672.22|2704.05|2765.8101|2785.26|2812.8401|2745.1201|2717.54|2692.8401|2689.7|2709.3501|2722.1201|2689.3701|2706.1299|2726.1899|2762.54|2757.73|2757.28|2752.6899|2739.3501|2709.55|2701.1201|2692.8899||2609.5601|2588.26|2573.3|2648.8401|2652.3601|2721.25|2746.72|2752.22|2714.6001|2720.5601|2685.6399|2674.52|2720.6899|2740.1499|2770.6299|2784.8799|2782.6201|2743.45|2751.28|2706.0601|2737.0801|2734.3301|2732.5701|2771.0601||2761.6001|2713|2717.8899|2703.01|2669.01|2637.6699|2604.8101|2628.6201|2638.98|2654.3899|2660.3|2639.45|2611.8201|2603.3799|2658.54|2682.1001|2656.5801|2659.79|2631.96|
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|412.29|413.22|409.38|411.04|411.83|411.87|408.87|406.87|403.93|401.45|397.63|396.63|393.87|398.08|398.38|394.31||391.95|392.05|389.69|391.19|391.61|385.12|384.54|385.57|387.67|386.4|387|388.76|393.81|391.88|396.15|396.45|397.83|398.93|398.05|399.07|400.15|397.43|390.05|399.6|403.99|403.7|400.64|402.41|403.89||405|402.86|402.3|401.16|401.37|400.95|401.04|398.78|395.4|395.6|391.36|389.69|389.01|386.9|388.79|388.85|387.19|388.36|390.78|389.26|386.95|384.3|383.35|382.94|385.98|388.29|391.87|393.41|399.6|399.13|397.95|394.88|395.35|394.41|398.43||400.69|399.53|396.43|396.57|397.43|399.93|397.45|394.56|393.51|393.91|394.01|397.22|396.01|395.05|393.73|394.53|392.21|391.33|389.76|389.67|388.17|385.68|386.66|388.07|390.75|388.29|384.69|387.42||386.3|385.98|379.83|373.34|380.51|378.58|375.78|378.02|378.59|376.49|379.05|379.28|380.1|384.34|383.73|382.97|382.61|381.27|379.92|379.72|378.22|373.62|372.11|375.5|376.02|374.75|376.11|379.62|381.03|385.5|382.41|380.43|378.72|381.43||383.82|382.78|383.49|||381.14|378.9|375.84|379.01|374.28|372.76|375.97|371.3|364.47|364.76|362.73|360.29|360.29|360.21|359.69|359.2|356.82|352.75|348.53|351.3|352.59|352.33|352.48|352.98|356.12|354.64|352.6|352.71|351.19|343.63|342.85|341.86|340.06|339.33|341.58|342.14|337.59|328.04|324.91|324.13|319.7|324.78|322.65|324.09|326.61|326.62|333.37|336.7|342.9|342.48|338.69|341.46|344.46|340.35||337.76|336.4|334.8|332.54|337.5|343.78|345.54|341.78|345.94|349.93|350.42|351.53|358.13|357.8|360.81|362.26|360.39|355.95|353.64|352.99|349.41|349.77|351.88|354.26||356.73|352.35|354.95|354.69|350.44|346.64|347.95|348.68|345.21|349.27|351.07|352.6|355.39|356.18|363.25|364.72|364.16|361.17|361.95|
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|25.77|25.74|25.23|25.04|25.4|25.48|25.23|25.05|25.09|24.75|24.5|24.62|24.31|24.31|24.18|23.97||23.74|23.89|23.52|23.41|23.68|23.44|23.53|23.14|23.4|23.36|23.34|23.4|23.6|23.27|23.69|23.61|23.73|23.75|23.47|23.39|23.64|23.37|23.12|23.32|23.65|23.8|23.71|24|24.33||24.71|25.37|25.04|25.39|25.04|24.93|24.67|24.72|24.94|25.27|25.47|25.32|25.57|26.94|24.89|24.68|24.5|24.72|24.79|24.34|24.55|24.57|24.42|24.9|24.69|24.91|25.35|25.53|26.1|27.55|28.06|27.75|28.21|27.15|27.51||27.86|27.85|26.8|26.06|26.78|25.5|25.55|25.4|25.12|24.21|23.8|24.11|24.03|23.96|24.07|24.01|23.86|24.3|24.59|25.04|24.5|24.5|24.65|24.18|24.23|24.32|23.74|23.57||23.71|23.57|23.35|23.08|23.44|23.22|23.08|23.25|23.43|22.79|23.19|23.38|22.78|23.23|23.49|23.25|23.22|23.26|23.66|23.59|23.42|23.23|23.52|23.89|23.69|23.38|23.33|23.7|23.78|24.49|24|23.67|23.59|23.36||23.72|23.88|23.29|||22.85|22.41|22.1|22.59|22.29|22.34|22.37|22.07|21.17|21.25|21.59|21.43|21.53|21.48|22.16|21.75|21.03|21.03|20.88|21.02|21.01|20.96|21.01|20.98|21.34|21.2|20.68|21.15|20.79|20.19|20.43|20.3|20.88|21.07|21.38|21.82|21.24|20.58|20.32|20.01|19.92|20.2|20.4|21.09|20.62|21.04|21.28|21.74|22.13|21.76|21.28|21.34|21.65|21.94||21.98|22.29|22.23|21.99|22.22|22.81|22.7|22.78|22.82|23.4|23.09|23.19|23.44|22.86|23.58|24.54|24.62|24.29|24.2|25.15|24.71|24.61|24.57|25.09||24.97|24.52|23.98|23.41|23.24|23.15|22.75|23.41|23.3|23.47|24.02|23.81|23.97|23.54|23.94|23.6|23.24|23.97|24.59|
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|465.06|468.6|463.87|464.24|467.46|470.36|463.58|460.95|458.42|455.34|446.65|451.73|451.75|456.65|456.55|450.11||451|451.87|450.23|447.65|448.87|445.57|445.52|441.95|446.17|448.43|445.88|445.39|447.75|447.16|449.55|448.7|452.86|451.41|446.53|443.53|447.27|440.44|438.14|442.9|452.47|451.12|449.41|452.9|451.33||453.02|452.27|450.84|452.74|455.37|457.33|456.29|455.92|453.86|454.76|447.02|444.49|438.44|439.44|445.97|447.89|447.78|447.9|461.08|458.16|454.13|453.4|454.23|457.33|459.67|461.28|462.77|466.74|466.99|464.96|462.87|459.4|461.22|462.59|467.35||468.07|470.36|465.83|466.01|471.93|471.57|468.85|466.06|467.02|465.1|463.68|466.35|465.23|461.55|462.19|462.72|458.5|459.16|459.07|458.9|455.64|455.12|457.96|458.94|458.35|457.19|452.07|451.59||454.67|453.6|450.79|440.09|443.72|446.83|444.93|446.02|443.97|440.89|441.62|439.59|431.38|432.31|431.17|429.7|429.08|427.7|429.79|427.88|428.63|426.36|420.04|425.22|424.59|424.38|421.51|423.62|421.48|422.46|420.57|422.07|419.72|421.66||422.5|420.97|421.4|||419.44|416.71|412.97|416.04|411.79|409.83|414.07|412.68|409.02|405.43|404.05|405.65|405.3|403.87|405.88|405.72|397.48|393.25|390.68|391.85|397.58|398.23|396.17|396.08|400.16|400.21|400.33|397.81|398.17|392.76|392.98|392.15|393.79|391.45|392.67|393.53|388.9|383.88|380.54|379.83|374.25|374.53|379.91|377.54|380.78|382.92|383.12|385.18|393.09|393.92|391.43|394.12|397.5|395.53||393.46|392.42|391.91|389.98|389.85|394.38|395.33|391.96|394.92|401.23|399.78|399.29|408.2|407.5|413.77|415.7|415.72|408.26|405.55|405.81|403.27|406.05|407.97|413.38||415.68|410.24|413.46|411.78|408.51|408.03|405.02|408.81|405.77|406.01|408.21|407.08|410.11|409.46|416.32|416.87|414.18|416.09|412.39|
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|224.18|223.14|220.97|220.33|222.68|229.43|222.48|221.47|220.25|220.2|218.77|220.08|218.38|219.45|219.2|217.78||215.51|215.59|212.59|212.64|210.18|211.38|209.16|210.33|210.97|213.35|213.76|211.91|213.61|210.69|211.3|208.32|207.94|208.7|205.04|204.78|204.83|203.43|207.25|208.51|207.78|208.86|207.4|208.39|206.35||206.54|206|205.55|203.1|204.2|205.12|209.38|211.08|220.34|220.44|215.55|213.94|213.34|212.26|215.2|214.99|214.47|218.35|219.97|216.04|213.44|214.84|215.19|213.91|211.44|214.32|217.87|216.8|220.5|219.9|220.86|218.04|220.71|222.87|224.9||224.28|226.05|226.29|226.15|227.76|230.35|231.08|226.57|225.6|226.47|228.27|229.15|227.36|225.54|226.68|227.36|221.87|221.53|227.79|228.43|224.96|224.31|225.58|225.32|223.8|221.05|218.43|223.81||227.38|230.08|227.29|220.58|231.18|234.62|230.62|228.27|225.58|226.51|231.65|225.82|226.19|228.98|229.39|225.92|224.21|223.26|223.77|222.72|222.06|218.67|218.4|220.44|219.78|219.88|218.46|217.62|215.14|212.94|206.84|206.05|204.76|206.7||212.75|213.91|213.63|||211.53|210.64|209.46|212.08|213.49|213.51|213.94|211.28|209.47|209.61|209.13|207.56|206.01|209.4|206.59|207.35|204.82|206.43|206.03|206.34|203.16|203.89|203.9|203.04|203.91|202|201.69|200.59|196.42|193.94|192.12|188.48|190.35|189.32|186.78|187.49|184.6|174.04|171.61|169.96|166.54|167.68|171.9|176.87|174.98|175.06|177.02|177.62|179.43|178.52|176.22|179.53|181.4|180.36||180.68|178.41|178.07|175.48|178.43|179.26|176.92|174.72|174.29|176.54|176.18|176.27|182.46|183.84|187.78|191.58|192.45|189.97|190.77|192.74|189.7|192.35|193.98|195.12||196.62|194.35|189.05|187.5|183.77|182.56|180.65|183.36|178.48|177.99|175.78|175.68|179.42|178.83|181.08|181.1|181.65|179.53|179.66|
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|110.59|110.62|109.29|110.31|111.67|113.68|112.13|113.99|113.39|111.13|111.03|111.56|111.45|112.61|111.77|110.37||110.39|112.58|111.52|111.99|112.93|112.03|113|114.75|114.12|114.35|114.74|116.84|118.33|117.28|118.78|118.29|120.39|121.07|119.97|119.06|118.76|118.01|113.92|115.5|115.44|114.71|113.42|114.8|114.5||115.54|116.38|115.92|113.53|113.46|112.62|114.27|112.27|112|112.11|110.55|108.76|108.25|106.76|107.38|106.08|105.08|106.84|106.85|105.6|105.06|105.03|105.31|106.05|107.53|108.93|111.61|112.56|114.73|113.56|112.76|113.65|114.98|114.6|116.26||114.44|114.72|113.14|111.69|112.8|112.86|111.88|110.07|110.01|111.66|111.74|112.61|113.58|115.46|117.28|117.38|115.79|114.11|115.76|117.44|117.77|114.67|116.83|116.02|115.65|118.47|120.61|121.04||122.74|123.25|122.01|121.47|125.03|124.49|123.73|125.14|126.14|124.92|127.9|129.15|126.59|126.25|125.37|124.37|124.4|123.5|124.02|123.06|122.15|121.44|121.31|123.5|124.98|124.05|123.43|123.06|122.96|122.83|120.39|118.81|118.36|119.91||120.59|120.86|120.92|||121.01|119.8|118.6|121.26|119.6|121.29|122.95|119.97|114.6|115.55|116.89|117.35|118.14|117.69|119.78|118.49|116.13|115.06|114.22|113.8|114.26|114.83|115.62|115.58|117.03|116.27|115.78|115.91|114.95|110.58|110.97|111.75|109.28|111.24|112.58|113.48|111.59|106.23|104.73|105.68|105.42|107.15|108.24|108.17|106.48|106.31|108.03|110.04|112.15|111.05|109.85|109.06|111.69|111.05||108.96|108.94|108.74|104.01|105.45|108.88|108.86|110.08|112.15|113.88|115.11|115.34|117.66|117.72|119.69|122|122.38|119.99|121.08|122.02|120.68|120.94|120.74|123.68||124.72|123.98|124.49|125.57|124.98|123.02|122.67|124.54|122.85|122.21|123|120.94|121.98|122.43|125.97|125.09|125.91|128.01|128.51|
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3684.9299|3665.1399|3666.8|3681.1201|3756.5|3832.8999|3755.75|3770.8101|3724.1599|3662.3401|3562.3899|3565.1399|3580.1899|3544.0701|3533.0901|3406.3||3401.53|3438.51|3420.6599|3369.3999|3406.3601|3371.6001|3423.55|3357.2|3353.98|3326.27|3339.8701|3332.53|3394.1699|3387.4399|3434.5901|3378.1799|3556.6299|3455.6101|3387.3401|3556.52|3552.8201|3590.1899|3572.6399|3648.1899|3604.75|3556.9199|3525.8|3576.1799|3721.6499||3693.47|3575.8899|3580.3701|3579.5|3508.25|3541.6001|3540.99|3465.8401|3462.6799|3438.9199|3373.53|3349.1101|3364.4299|3355.4199|3473.26|3456.76|3392.3401|3300.0701|3291.1699|3276.78|3384.6599|3380.4199|3337.98|3306.1299|3329.49|3360.21|3388.52|3368.97|3370.53|3293.1299|3306.5701|3234.8799|3265.01|3200.25|3172.5601||3120.1101|3043.0601|2945.04|2955.8601|2955.23|2983.26|2988.79|2909.77|2960.4299|2985.9399|2954.22|2981.9099|2882.02|2897.55|2875.95|2862.1101|2829.1299|2798.28|2787.78|2707.04|2640.3201|2596.8601|2614.0701|2621.6899|2661.0801|2611.5901|2646.73|2675.29||2678.04|2653.0901|2590.6201|2581.22|2683.9299|2664.23|2689.3|2712.0701|2731.2|2718.3101|2759.47|2818.97|2758.29|2777.22|2784.6899|2773.7|2793.24|2767.6699|2801.3701|2733.3|2736.9299|2736.01|2739.71|2813.8899|2888.6399|2894.01|2827.4199|2843.4299|2841.03|2877.96|2878.3999|2879.6599|2877.1499|2919.0901||2935.3501|2948.76|3000.7|||2976.5801|2955.3501|2923.6201|2991.2|2928.6799|2919.4199|2945.0901|2901.21|2759|2810.6299|2846.1599|2863.73|2867.74|2873.78|2914.79|2967.5901|2927.8101|2917.1001|2930.05|2837.24|2817.3401|2818.75|2828.8201|2824.98|2791.51|2783.99|2801.1101|2757.5|2778.4099|2709.05|2717.21|2737.4399|2715.22|2788.5601|2847.74|2868.97|2785.1399|2765.77|2775.29|2837.46|2961.5|2904.79|2938.1299|2959.1299|2971.3301|2997.5601|3000.75|3008.25|3010.7|2949|2935.9399|2853.47|2907.5901|2871.02||2822.74|2777.77|2746.73|2768.9399|2774.3701|2860.49|2833.45|2798.96|2863.8|2937.21|2962.1599|2978.8999|3060.1201|3036.01|3110.5601|3115.9399|3058.8999|3009.1299|3022.4099|3032.3701|2983.8201|2996.6799|3013.47|3028.55||3096.21|3080.71|3097.78|3101.54|3051.2|2985.51|3000.1001|3027.3401|2961.75|2939.02|2904.53|2912.02|2913.0701|2940.6201|3047.8101|3093.1799|3052.97|3058.3999|3052.6699|
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|382.06|380.64|380.7|382.08|389.9|395.35|387.43|388.63|384.51|377.67|368.84|369.47|371.16|369.29|368.42|356.39||356.94|360.99|359.41|354.73|358.39|354.58|359.31|352.7|352.91|350.31|352.11|351.55|357.8|357.67|363.17|358.3|373.98|364.7|359.48|374.42|374.94|377.14|375.64|383.88|380.57|376.11|373.62|378.7|390.85||387|376.35|376.98|376.97|370.26|373.41|373.53|365.68|364.67|361.5|354.99|352.93|354.38|353.54|364.71|362.39|356.36|348.56|347.64|346.35|356.14|355.77|351.41|348.69|351|354.06|357.75|356.66|357.29|349.87|351.84|344.9|347.47|341.06|338.99||333.95|327.04|318.21|318.8|318.76|321.85|322.09|314.6|319.01|321.35|318.09|321.13|311.93|313.65|311.18|310.5|306.84|302.97|302.22|296.03|290.26|287.41|288.63|288.99|292.35|288.49|287.9|290.37||291.35|288.79|282.1|280.96|290.71|288.22|290.08|292.61|294.81|293.5|297.98|303.77|297.06|299.75|300.62|299.59|301.11|299.2|302.45|296.33|296.7|295.6|295.17|302.42|309.48|310.56|305.64|307.18|307.12|311.83|312.01|311.7|311.97|315.91||316.97|318.21|323.31|||321.16|318.94|315.45|322.67|314.97|313.78|316.73|313.16|298.76|304.58|307.56|309.2|308.84|309.06|313.45|318.5|313.26|314.07|315.03|307.3|306.34|306.32|307.3|307.56|305.3|304.34|306.46|303.23|303.67|295.8|295.55|297.68|295.25|301.42|307.09|310.19|302.27|299.61|299.73|306.54|316.84|312.26|314.9|317.07|318.08|322.37|323.85|324.77|325.6|319.55|317.47|310.24|315.59|313.22||306.7|302.9|300.25|301.4|303.97|312.57|310.87|307.17|312.62|318.81|320.92|322.42|330.24|328.12|334.47|336.1|331.46|325.85|327.19|327.93|324.05|325.14|327.57|329.69||336.07|333.46|335.43|335.97|330.4|323.6|324.68|326.72|321.11|320.18|316.98|317.48|317.65|319.74|331|336.92|333.7|334.93|333.16|
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|323.24|322.51|316.27|315.13|316.23|314.78|311.21|308.47|306.3|298.73|296.66|297.51|292.56|294.86|294.65|292.59||291.02|289.59|285.17|288.95|291.19|285.25|286.43|284.7|286.59|288.14|289.34|290.69|291.35|288.39|291.22|290.59|295.39|296.65|292.09|292.35|290.31|287.77|285.22|289.09|293.78|292.78|292.82|295.69|297.62||298.66|300.15|299.23|297.87|298.55|298.95|299.61|298.2|296.07|298.28|295.3|292.64|290|289.7|290.96|292.72|292.25|294.61|295.71|295.47|291.22|290.85|290.58|293.31|294.9|299.07|301.69|302.43|309.96|305.82|304.45|301.64|302.37|304.92|308.9||311.88|312.2|308.81|309.43|310.73|315.2|313.34|311.09|310.45|307.93|308.3|308.5|310.16|310.45|312.01|310.99|307.68|308.17|310.62|310.37|305.86|306.98|310.35|310.17|314.61|315.22|314.48|314.36||315.74|316.36|313.01|307.61|314.03|312.79|311.29|308.21|307.29|306.4|311.26|312.83|309.74|312.35|315.17|312.18|310.83|311.72|314.07|313.86|311.02|303.13|302.3|309.54|309.87|308.64|307.89|306.9|307.79|309.74|306.37|304.78|303.91|307.36||309.46|309.83|309.94|||307.51|304.05|303.39|307.54|305.26|305.93|313.48|309.75|296.08|296.32|298.82|297.73|297.4|294.86|293.3|291.79|285.41|285.49|285.29|286.33|285.71|286.01|285.87|282.97|285.94|283.86|283.05|284.87|284.16|272.27|275.56|277.08|279.04|278.9|282.61|286.72|278.25|271.09|264.66|264.17|262.1|264.51|264.17|268.37|267.38|267.56|271.96|276.69|282.47|281.87|279.53|282.77|286.95|282.92||281.42|279.71|277.19|271.91|277.21|282.42|282.78|281.18|284.94|291.75|295.91|298.04|305.3|304.85|309.78|310.48|311.92|303.64|302.8|304.89|304.07|307.53|307.64|306.67||307.42|304.05|307.67|307.56|304.18|300.56|298.45|300.3|295.36|295.27|299.65|298.83|300.77|301.39|304.93|307.96|306.11|305.67|306.89|
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|160.86|160.72|157.13|156.74|157.52|156.58|155.53|154.09|153.44|149.93|149.23|150.21|147.22|148.11|147.8|147.39||146.28|145.63|143.5|145.75|146.95|142.84|144.09|143.3|144.26|144.57|145.47|146.5|146.62|145.46|147.29|147.62|150.86|151|148.08|148.37|147.48|146.31|144.83|146.72|149.61|149.58|149.66|151.13|151.72||152.13|152.94|152.28|151.95|152.36|152.03|152.34|151.48|150.06|151.84|150.52|148.98|147.41|147.37|147.66|148.73|148.19|148.87|149.93|150.13|147.88|147.03|146.35|147.99|148.9|151.04|152.96|153.44|157.56|155.09|153.85|152.38|151.97|153.72|156||157.84|157.52|155.87|156.27|156.82|159.59|158.52|157.46|157.17|155.3|154.73|155.75|157.16|158.09|158.81|158.34|156.3|156.37|157.18|157.27|154.57|155.63|157.96|157.91|160.85|160.43|160.86|160.33||160.59|160.85|159.29|156|160.35|159.69|158.9|158.8|157.78|156.06|158.91|159.91|158.23|159.64|161.33|159.82|158.93|160.19|162.29|161.9|160.25|157.98|158.26|162.31|162.86|161.87|161.33|160.49|160.98|162.59|161.04|160.18|159.48|160.63||161.04|160.86|160.55|||159.47|157.77|157.52|159.47|158.47|159.75|164.41|162.96|154.55|154.66|156.17|155.37|155.56|154.33|153.32|152.34|148.54|147.83|147.82|148.37|147.66|147.76|147.87|146.38|148.53|148.07|147.51|148.62|148.62|142.73|145.28|144.93|145.92|146.09|148.79|151.53|147.6|141.59|137.71|137.46|137.05|138.71|138.86|141.43|140.89|141.29|144.23|147.56|150.42|150.12|148.61|149.67|152.07|149.83||148.65|147.69|146.25|143.13|146.52|149.48|149.72|148.41|150.18|153.77|156.66|158.07|160.94|160.55|163.16|163.88|164.08|159.47|158.31|159.45|159.53|161.75|161.82|160.95||161.23|159.43|161.91|162.12|160.19|158.47|157.48|158.83|156.37|156.43|158.94|158.52|159.02|159.39|161.26|162.5|162.79|163.05|162.82|
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|286.32|285.72|282.03|282.73|283.79|284.61|282.6|285.3|283.92|279.14|274.62|275.19|274.8|277.97|276.82|272.63||273.1|274.99|273.05|275.09|275.7|269.28|269.48|271.67|272.08|272.69|275.1|277.52|279.07|280.38|283.23|283.25|286.14|285.84|283.11|282.45|281.04|278.62|274.48|281.07|285.3|284.67|283.28|286.71|287.95||287.82|287.57|286.33|282.76|284.2|285.37|284.66|282.96|279.97|280.11|276.26|273.24|270.09|266.21|266.43|264.74|265.33|266.9|266.42|265.49|263.53|260.87|257.92|256.26|259.25|261.24|264.82|266.12|271.12|270.88|269.07|268.94|269.96|271.44|273.62||275.91|273.7|271.37|271.38|274.1|274.37|273.29|270.99|271.37|273.5|271.62|274.04|275.93|279.1|279.42|279.15|273.09|271.52|271.53|271.8|270.05|267.7|269.39|269.1|275.28|276.18|277.1|276.74||276.06|276.07|271.41|267.53|273.82|271.65|270.28|273.93|276.58|275.01|279.21|280.93|278.32|281.71|281.52|279.48|280.92|277.3|277.77|278.47|279.32|276.65|277.98|283.42|284.28|281.11|281.97|286.1|285.47|286.9|283.17|281.92|281.87|282.77||282.47|281.22|281.66|||281.22|279.33|276.48|281.12|278.78|280.73|284.59|280.73|271.46|275.58|276.37|277.42|276.12|271.69|273.85|274.57|269.15|267.46|269.62|269.69|272.28|273.33|273.63|272.63|276.38|276.24|276.39|276.48|273.14|265.31|266.76|268.43|267.03|267.68|272.17|272.53|272.57|261.39|252.08|254.26|249.87|254.25|252.09|251.57|250.94|249.25|253.45|256.24|261.55|262.13|262.02|266.82|273.64|268.9||264.12|263.88|258.74|253.45|254.52|264.38|266.92|267.07|275.7|281.1|281.64|279.79|286.17|284.67|290.62|292.15|291.1|286.69|284.46|284.53|282.95|282.62|279.33|285.12||288.25|284.72|287.53|289.79|287.81|286.99|286.8|287.85|284.56|284.45|287.02|284.66|285.24|283.94|287.78|288.69|290.39|289.29|286.86|
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2376.1409|2450.5137|2461.0598|2482.7468|2473.9192|2468.5063|2464.2754|2497.9502|2485.4199|2447.2075|2432.5044|2397.7239|2426.3923|2418.3274|2438.1567|2435.4314|2474.814|2460.897|2455.0869|2509.2412|2502.781|2501.9316|2536.8347|2531.6699|2561.8799|2606.5605|2583.7964|2588.8354|2578.8899|2590.7712|2593.4321||2604.8059|2622.2122|2632.8447|2646.3755|2635.1509|2616.54|2630.9502|2636.0239|2634.0393|2663.1169|2635.1523|2668|2695.6929|2716.0593|2730.9807|2739.5959|2736.9094|2754.7451|2785.2556|2780.0999|2761.3152|2750.1436|2714.7441|2747.2026|2763.0386||||2714.1953|2694.4407|2650.0171|2595.1941|2596.3049|2568.543|2594.417|2601.5161|2618.791|2590.2363|2546.9658|2582.3188|2557.2673|2568.6831|2557.8877|2574.3411|2572.9939|||2591.7715|2602.1301|2622.6826|2561.1182|2553.5046|2511.8667|2550.2144|2532.5046|2539.2944|2561.5454|2584.8318|2586.4988|2620.1252|2612.6406|2598.4365|2606.6682|2609.2607|2588.0222|2545.0876|2540.8191|2568.6375|2573.6709|2569.8279|2563.5938|2558.145|2491.4817|2545.9944|2507.8315|2490.4199|2476.312|2467.366|2432.3711|2433.3643|||||||2449.0332|2430.7971|2345.6658|2240.3398|2247.8489|2283.5376|2268.8154|2310.7659|2339.8208|2360.6106|2369.7395|2332.6245|2305.8645|2300.3645|2376.1616|2389.3779|2359.3311|2417.5588|2401.499|2397.3347|2400.3943|2376.4272|2361.0569|2333.5208|2378.498|2390.3914|2411.4412|2422.5244||2458.1699|2442.8179|2396.8716|2390.8811|2413.9883|2400.9602|2399.9099|2366.0935|2409.0071|2410.4343|2427.7834|2447.5442|2454.2793|2491.8474|2486.2698|2461.116|2477.6443|2481.1621|2487.4187|2538.6235|2562.0183|2585.79|2600.3308|2622.0115|2611.6775|2609.9492|2637.1555|2587.3079|2626.4319|2632.9978|2627.3047|2610.8286|2627.9585|2600.8899|2589.0569|2606.0703|2632.6853|2641.8523|2631.4712|2640.9763|2613.7275|2580.9475|2598.3157|2596.0786|2629.8638|2635.8435|2590.813|2584.1792|2564.4673|2560.718|2603.2405|2628.6594|2688.6028|2681.8032|2677.6416|2674.3423|2698.5427|2666.3308|2681.0071|2692.7366|||||||2706.1819|2706.4226|2704.7017|2718.2422|2731.9004|2698.4192|2733.2629|2748.7239|2758.1868|2711.0703|2712.5884|2744.26|2773.7417|2762.542|2724.7844|2740.4922|2777.0425|2782.6833|2803.1348|2752.4792|2726.6023|2736.5449|2731.856|2674.2251|2651.3462|2692.8301|2659.4226|2706.884|2703.9978|2728.4019|2781.2964|2741.7517|2761.9241|2787.1375|2817.0669|2873.8894|2884.6902|2901.0271|2909.5635
00996|995223|/indices/sse-consumer-staples|INDICES:CN|10442.1953|10845.3594|11035.4609|10910.3037|10851.7705|10650.7178|10720.5527|10755.458|10712.7861|10478.6104|10452.376|10354.3008|10539.9541|10655.0244|10783.2275|10865.8223|10804.9346|10852.1025|10973.1914|11089.1494|11041.8643|11072.0225|11032.0176|11164.6914|11297.6143|11428.0781|11557.459|11634.4893|11548.54|11669.5928|11657.7773||11842.6221|11965.5205|12044.9492|12244.2744|12090.5654|12073.4756|12130.8252|12245.8164|12242.0146|12391.2881|12330.9209|12514.1816|12675.1504|12765.6807|12745.583|12681.8047|12549.1787|12545.1846|12651.4609|12634.6807|12768.0342|12836.9971|12790.3428|12885.6836|12874.457||||12530.8525|12473.46|12286.6074|12125.8232|12159.3428|12128.2959|12047.3105|11849.4922|11953.4141|11879.5762|11838.3262|11955.5791|11676.6631|11820.8691|11861.2432|11962.4307|11942.793|||12231.7158|12242.9092|12313.5049|12079.9004|12036.6826|12058.4004|12204.5645|12083.1553|12186.7061|12394.4971|12371.0947|12434.0283|12398.668|12363.3691|12300.4717|12380.7305|12493.2881|12114.3027|11867.2871|11932.5303|11998.5635|12161.375|12028.002|12117.7012|12130.1855|11898.2559|12006.2197|12003.7129|12182.9629|12167.5918|12071.2432|11688.1582|11707.7334|||||||11694.5664|11692.1025|11377.5244|10958.3408|10884.7402|10901.7139|10877.4219|11012.0625|11318.7568|11297.3193|11295.1533|11106.9082|11059.8789|11107.6602|11364.6934|11321.9336|11135.3447|11472.8887|11432.4453|11513.4492|11553.6416|11510.4189|11351.2402|11343.6182|11482.0137|11598.9111|11800.0801|11822.373||12075.7129|12086.166|11679.4951|11629.124|11705.2266|11595.8848|11575.6494|11378.6855|11539.707|11533.6797|11588.7881|11593.7246|11735.4717|12088.7344|12010.6377|12070.2578|12019.5107|12027.46|12008.334|12237.1211|12435.3633|12606.8359|12546.1094|12552.666|12551.6318|12676.8027|12712.8896|12705.9453|12795.5039|12629.7705|12587.7129|12644.5303|12786.6426|12711.1592|12728.6211|12830.8857|12951.5654|12945.5313|12936.0215|12999.877|12975.3877|12827.9648|12969.9355|12855.0977|12796.7832|12689.459|12414.4453|12368.416|12105.3799|12030.5986|12109.2344|12160.7666|12496.4209|12544.5742|12495.207|12748.6875|12963.8857|13002.6113|12908.4463|12946.9766|||||||12978.9004|13151.2109|13122.0078|13215.876|13283.9395|13003.6885|13218.9531|13297.3525|13362.6367|13243.7305|13372.9453|13445.0537|13433.5908|13454.9834|13334.2881|13432.1143|13616.4209|13647.8682|13782.8965|13439.0732|13263.6836|13358.0176|13361.6064|13180.6406|13187.9258|13229.2324|12958.4688|13175.0225|13235.5264|13303.7227|13547.3057|13326.6016|13368.8984|13402.4775|13542.2012|13840.8701|13873.957|13872.6543|13856.3828
00997|945538|/indices/szse-agriculture|INDICES:CN|7329.8809|7589.1143|7711.2466|7634.6479|7626.1245|7532.0137|7521.3569|7443.1343|7511.187|7366.7979|7354.2124|7401.6807|7512.6313|7492.9268|7608.1714|7659.7949|7707.1504|7599.8037|7664.9531|7743.4712|7721.4458|7736.0752|7838.6953|7836.9321|7936.3911|8010.5688|8068.0356|8105.7168|8068.8506|8251.917|8267.8115||8359.7422|8387.918|8481.2646|8605.9238|8529.9033|8516.667|8550.5049|8640.6826|8641.6445|8747.2881|8688.5078|8724.4502|8874.3701|8970.4268|8997.9883|8880.0947|8743.9541|8707.6113|8785.54|8771.9893|8812.666|8809.7188|8754.8369|8730.5498|8658.6943||||8466.5791|8498.5625|8451.665|8360.125|8356.8467|8384.7158|8384.2129|8248.916|8254.5986|8194.4258|8120.125|8260.3652|8114.8862|8257.7285|8300.2266|8420.3818|8429.0947|||8622.3662|8534.3145|8593.0586|8381.9961|8284.2148|8295.7861|8425.0156|8350.79|8444.0029|8644.0313|8558.3242|8548.167|8418.9336|8400.3066|8344.4668|8371.8633|8459.6045|8283.5879|8123.8047|8151.6826|8162.0146|8227.9932|8158.0322|8212.3818|8229.0723|8090.3608|8203.7568|8132.9736|8169.2212|8150.3853|8120.7397|7967.9907|7940.9092|||||||7963.7627|7930.4883|7726.8965|7364.2285|7378.1855|7466.5044|7460.7158|7598.1465|7777.1831|7824.9263|7842.3525|7702.6284|7667.3545|7645.082|7896.4111|7923.1958|7869.1133|8067.0474|8029.0557|8110.9897|8084.8071|8006.7939|8029.4263|8035.4648|8212.125|8288.9463|8408.1885|8467.6621||8571.9844|8536.2109|8338.9453|8251.6895|8291.0605|8250.7803|8240.4844|8184.3604|8281.3301|8306.3057|8335.8955|8340.5303|8444.2275|8653.3369|8637.7207|8640.4189|8711.2695|8742.3135|8617.7744|8764.2871|8785.5039|8893.4092|8852.5947|8895.7041|8907.6201|8983.9854|8963.0146|8950.9482|8991.042|8945.1465|8843.5371|8876.2119|8959.7598|8917.7197|8902.8242|8935.8398|8970.166|8960.4854|9004.7617|9010.9453|9020.5225|8953.9814|9053.3564|9000.1055|9002.8184|8848.3213|8638.0801|8570.4326|8414.0625|8351.0137|8397.8828|8430.1572|8689.5127|8731.3867|8718.627|8824.3545|8954.7578|8890.6924|8932.7227|8934.0166|||||||9043.4941|9163.3535|9160.3105|9240.998|9278.0557|9156.8604|9322.3965|9322.5303|9348.1553|9288.917|9372.6006|9419.375|9457.5449|9411.8535|9335.2529|9373.7422|9498.8916|9525.6221|9591.9131|9419.6758|9299.0625|9333.3086|9373.6445|9260.5508|9301.5547|9329.9482|9172.8848|9292.834|9318.6094|9419.3906|9609.915|9531.1162|9559.2793|9603.0801|9698.1533|9918.8486|9895.585|9913.0469|9936.2578
00998|995214|/indices/sse-energy|INDICES:CN|2018.9736|2046.6716|2085.5879|2103.5491|2089.1775|2140.1179|2139.7117|2099.7588|2130.4446|2119.0056|2195.5964|2188.7317|2208.7581|2226.4585|2229.6074|2256.6658|2244.5374|2187.4602|2152.3054|2175.2749|2185.7336|2190.9497|2211.8572|2230.7744|2201.7119|2200.0879|2193.0088|2236.3811|2250.5715|2272.6343|2209.1848||2242.4858|2233.6914|2197.3821|2221.926|2253.1724|2251.5471|2258.5706|2302.543|2279.4126|2258.458|2211.1628|2217.5183|2241.051|2244.0471|2237.916|2175.7131|2161.6572|2173.5439|2174.252|2199.928|2215.9746|2208.8069|2215.9883|2180.5317|2166.4944||||2176.05|2154.6919|2192.3306|2193.6479|2177.408|2178.3391|2226.791|2322.7771|2293.1194|2316.7446|2305.3833|2296.0591|2232.3274|2238.2122|2218.7473|2193.4407|2212.0366|||2221.3137|2177.2593|2145.6084|2169.8892|2107.8467|2100.9756|2103.3987|2137.1709|2119.3955|2127.1399|2130.7087|2113.731|2103.2283|2121.5737|2138.6118|2117.4077|2121.2153|2202.2896|2264.8848|2255.4751|2226.0669|2218.7935|2217.3486|2153.957|2145.3445|2143.8855|2158.343|2152.0215|2195.6921|2226.1917|2133.147|2138.6355|2130.657|||||||2036.2225|2037.5319|2000.9501|1999.2737|1980.7421|1982.4613|2018.9977|2007.0753|2019.7224|2024.6609|1997.0179|1903.0529|1853.9351|1830.2896|1869.6218|1893.4991|1901.6001|1927.2758|1926.462|1908.8013|1898.5853|1930.9001|1948.921|1933.7683|1941.519|1947.2104|1925.3792|1902.4928||1857.6418|1843.5195|1865.6915|1836.7076|1851.9368|1834.131|1809.7209|1810.4209|1803.8566|1806.3978|1799.5752|1811.3049|1811.1307|1837.9836|1829.0195|1807.4501|1804.2961|1815.8624|1825.3036|1860.8364|1844.6475|1837.7598|1827.863|1817.7933|1822.8293|1811.3563|1797.8671|1782.4409|1786.087|1782.3408|1779.7136|1788.5631|1789.8597|1775.4327|1790.8091|1780.8896|1767.076|1730.1356|1741.6355|1730.1387|1770.8864|1768.9803|1763.2552|1766.8458|1751.2719|1786.4586|1794.7377|1795.1552|1804.4493|1788.3718|1809.6844|1819.8521|1858.6705|1869.1963|1855.2001|1823.4822|1814.8162|1815.0558|1838.9258|1871.6752|||||||1863.5049|1854.0494|1859.2487|1869.9156|1876.7928|1873.6459|1886.5262|1895.901|1875.6533|1876.4979|1892.6827|1847.8789|1826.5112|1832.2509|1820.6|1846.7872|1840.519|1833.3378|1828.8452|1775.2634|1730.2498|1735.4211|1742.2719|1748.5825|1709.6028|1713.147|1727.0778|1711.229|1683.4124|1705.6321|1714.1222|1711.6008|1729.4163|1725.4847|1727.5778|1766.733|1730.0757|1738.6989|1729.9429
00999|995232|/indices/sse-banks|INDICES:CN|851.1039|841.9505|854.7067|855.5033|858.0521|854.9886|860.7153|852.1482|837.221|851.5549|854.1074|850.7351|844.7865|863.1437|860.1675|867.7426|853.4961|844.4171|840.0688|832.8652|831.5771|828.7926|825.9528|828.0531|831.1913|821.3458|818.3524|825.1815|822.1958|827.053|830.7143||846.0398|841.4651|841.7605|849.2358|845.8085|852.4624|850.5894|857.3704|864.4337|866.3329|855.6454|863.0298|867.9407|863.9892|858.2578|861.0756|851.4849|838.4787|839.4165|845.0893|839.3958|830.9487|830.6677|828.9483|829.1455||||830.472|825.575|819.5788|832.3163|820.6249|823.2769|823.7002|829.1971|831.0472|821.9781|809.3787|808.2054|793.1301|797.4703|799.6172|796.9851|801.4693|||796.0727|799.8653|798.3317|792.2762|791.701|803.6473|799.2451|788.5606|784.4733|785.8964|780.4015|774.3065|780.6382|782.7732|778.3061|778.2796|783.7352|792.8823|795.6595|796.6932|793.1625|800.0482|784.8137|790.631|790.5858|787.6532|789.1311|788.3365|808.9879|803.9924|802.8047|785.1911|778.9938|||||||763.4762|767.2254|774.0969|766.2279|756.7066|754.3482|759.0956|757.365|763.7496|756.8239|745.3691|735.6727|724.8811|725.9544|726.1419|725.3298|723.325|727.5257|719.0613|714.656|709.7653|712.3521|715.8631|714.3477|718.0387|711.7311|708.8312|704.7651||711.9158|705.0636|701.5013|698.7454|699.9011|699.0272|697.9496|695.3743|696.8577|696.8424|693.7737|697.3803|700.2278|707.2707|699.4055|695.9782|696.7329|694.5115|698.2431|707.8945|709.5707|710.3959|706.2446|713.0966|715.5922|720.427|720.0432|720.4467|722.2646|721.2874|716.5414|721.1816|721.4027|718.3289|716.7707|719.9961|724.6936|720.4396|723.288|723.1865|724.3984|726.9704|721.8159|721.0591|720.5151|734.4365|735.7846|728.5279|726.9055|732.9796|737.299|738.8865|755.957|756.7969|755.0313|755.5198|754.212|740.9438|740.6633|742.4002|||||||747.2722|745.1125|749.8563|752.4142|751.4978|743.9499|747.8288|745.1556|740.183|739.2084|743.5705|735.5329|735.0216|735.7629|734.7767|736.7548|738.4983|735.9227|743.786|731.0262|726.9271|729.4001|736.4182|746.0415|735.8652|729.1514|732.534|733.635|725.0337|736.2731|733.1523|738.8293|739.94|730.7577|740.1338|754.4923|755.2373|753.8241|757.4478
01000|995210|/indices/sse-financials|INDICES:CN|4451.7417|4455.6885|4488.186|4471.6089|4468.7827|4424.3032|4452.8306|4425.2793|4357.7573|4402.4814|4398.8125|4363.9346|4365.4155|4444.792|4453.2158|4470.7231|4422.3936|4383.7847|4387.1167|4375.8359|4364.1006|4372.9424|4363.0869|4369.8979|4393.5044|4369.02|4351.0771|4377.1055|4327.8701|4343.8472|4367.7568||4428.2568|4420.9575|4439.7339|4470.3408|4448.1919|4476.2246|4474.9946|4507.6123|4532.3149|4555.3794|4503.7178|4562.3877|4607.7393|4593.6377|4580.9141|4581.519|4486.9414|4414.1318|4440.4463|4464.9297|4452.6865|4397.5684|4381.728|4404.0693|4399.0386||||4371.7852|4394.7065|4347.5718|4332.7339|4284.522|4275.9297|4280.4858|4289.6367|4305.3594|4250.4995|4181.7949|4185.959|4110.7275|4166.625|4181.209|4205.6777|4225.2544|||4227.9019|4256.1675|4263.8628|4222.0757|4221.9634|4258.7827|4262.2236|4212.2798|4225.8252|4270.0361|4246.7896|4223.1045|4273.6943|4261.707|4247.042|4259.1709|4321.5356|4326.708|4315.7046|4325.1211|4316.0547|4350.5835|4288.5532|4332.958|4329.6699|4304.3335|4332.9414|4322.4976|4424.0098|4404.0752|4389.2212|4291.5093|4271.4697|||||||4231.2876|4221.8184|4229.0469|4144.7881|4104.2031|4112.7993|4144.1973|4143.5605|4189.2578|4174.9561|4131.0776|4055.3491|3969.8706|3964.0508|3971.4961|3967.8296|3933.4946|3973.5649|3927.041|3912.4277|3911.2239|3906.4761|3934.2498|3935.4683|3974.9602|3957.7937|3966.6865|3949.2097||4002.3579|3978.7507|3916.8086|3907.6433|3923.5708|3925.7512|3914.9644|3895.9912|3930.9941|3927.7554|3920.6013|3930.3096|3951.8174|4006.5288|3968.7969|3941.5015|3954.6804|3944.8633|3960.0168|4023.7795|4047.6978|4046.2366|4029.5981|4082.5002|4099.6133|4145.4595|4160.1333|4152.2681|4173.0078|4162.9136|4149.9282|4167.2808|4184.4644|4156.8154|4134.5254|4147.4971|4186.5469|4196.0449|4227.0781|4246.8115|4197.8892|4193.4893|4183.2739|4189.3423|4176.3975|4236.9819|4248.5034|4225.9272|4224.5298|4220.4614|4246.5957|4262.9443|4361.0547|4372.499|4348.6338|4364.4063|4380.8354|4304.2661|4303.8525|4324.8936|||||||4353.6416|4366.1084|4379.1763|4395.9614|4441.5273|4354.5078|4381.5835|4385.4805|4368.5854|4362.7832|4390.8096|4364.376|4379.7534|4403.9121|4384.5049|4388.5449|4413.6309|4391.1958|4451.7148|4371.5063|4317.6021|4344.917|4390.1357|4429.2524|4355.4072|4319.0195|4315.0059|4349.6138|4298.3105|4399.1162|4397.1206|4430.0244|4440.8291|4393.5591|4447.7251|4577.8384|4565.186|4562.1245|4575.5723
01001|995224|/indices/sse-health-care|INDICES:CN|5086.9512|5271.2788|5233.959|5198.8926|5149.4297|5055.2842|5034.7007|5067.7485|5042.0752|4935.5244|4934.9531|4927.501|5047.9756|4897.1924|4984.9517|5014.6499|5073.3857|5052.4634|5110.6841|5217.6084|5150.5313|5183.5659|5251.5674|5253.415|5333.4351|5392.8901|5447.8662|5441.042|5485.4956|5550.7285|5559.9146||5511.3848|5568.5942|5625.7607|5647.0249|5531.8198|5560.5298|5568.4063|5590.5776|5613.084|5656.8882|5626.9395|5676.064|5751.6401|5790.4453|5835.9302|5855.1743|5872.0347|5903.1982|6007.0742|5950.7173|5952.0049|6018.7729|5949.5981|6016.9727|5999.6836||||5850.2319|5849.7476|5754.7031|5638.1118|5616.7993|5648.3345|5594.5557|5557.5728|5609.5552|5650.125|5568.4419|5649.4829|5589.6548|5631.687|5661.7124|5723.2661|5636.5532|||5714.3608|5732.4585|5795.2427|5694.7944|5706.6211|5687.2061|5736.8979|5759.4951|5791.4233|5884.165|5924.4561|5948.5615|6080.145|6016.2817|6033.8784|6012.2158|6062.252|5945.207|5788.522|5779.8755|5992.0132|6044.3198|6070.2422|5949.7529|5969.3037|5858.9731|5931.8691|5874.2622|5875.9438|5871.811|5842.9688|5806.1895|5768.0298|||||||5871.9097|5910.3853|5619.1338|5215.77|5194.9282|5368.1235|5370.4736|5569.1831|5704.6162|5853.728|6017.1304|5915.4014|5890.9097|5860.3828|6048.5059|6045.2588|5978.9727|6153.2095|6148.5972|6126.4448|6186.5562|6122.7373|6177.502|6169.2808|6262.043|6401.1987|6445.4795|6448.5869||6486.2446|6430.0107|6364.0361|6343.8281|6379.1602|6324.5664|6375.7588|6332.939|6375.7173|6415.4697|6405.5859|6513.9414|6541.9155|6575.3306|6624.8179|6566.4966|6506.9375|6576.0967|6561.2065|6649.0786|6809.2256|6832.5093|6775.7622|6829.5894|6712.2578|6762.2046|6764.0449|6728.8872|6810.0298|6807.3198|6705.1553|6665.1284|6760.1968|6724.4556|6729.7095|6809.0122|6793.0024|6865.729|6789.0186|6818.2847|6665.3652|6635.2144|6649.5508|6663.5977|6702.0537|6574.7471|6322.6616|6260.7178|6312.2148|6281.5093|6312.8472|6403.521|6506.4282|6609.022|6633.6973|6735.0439|6714.9692|6698.9741|6577.3706|6682.2251|||||||6722.3813|6767.1924|6590.9717|6617.0356|6522.9907|6469.3901|6549.5225|6586.165|6593.9331|6507.062|6407.0371|6399.7974|6444.4536|6443.1636|6271.5527|6255.8691|6334.1099|6448.8633|6477.4282|6456.4839|6504.0244|6539.374|6547.1533|6410.73|6365.6245|6417.1978|6311.2241|6403.8149|6439.4043|6502.0874|6658.4644|6627.8413|6644.3828|6656.0474|6602.8281|6673.9834|6663.1465|6605.8003|6549.0151
01002|995225|/indices/sse-emerging-industries|INDICES:CN|5523.2588|5701.2241|5688.2285|5607.5366|5554.0425|5566.1152|5452.3457|5446.4893|5458.4902|5354.2383|5345.9009|5252.8516|5305.3247|5271.6943|5328.6938|5330.5576|5393.7729|5378.4185|5349.3374|5429.2026|5337.1929|5425.7466|5519.9448|5504.0488|5579.5903|5608.001|5586.6348|5578.4121|5564.0386|5580.0703|5581.2417||5548.2471|5574.9717|5635.1382|5663.5532|5618.0957|5609.2393|5633.061|5623.1958|5582.9897|5609.105|5551.5425|5637.5415|5750.1631|5669.2261|5715.8452|5691.4648|5658.2729|5680.73|5771.5239|5778.4316|5780.0479|5825.9209|5715.5293|5769.1167|5762.4199||||5699.1309|5768.584|5675.7319|5552.4819|5568.8755|5517.0498|5610.8623|5633.8291|5726.9058|5747.6992|5608.9927|5731.1572|5643.5815|5675.8838|5649.7007|5729.1123|5698.7026|||5767.3623|5818.4106|5860.2339|5764.6772|5742.3457|5662.3525|5783.1655|5794.5762|5858.3447|5940.6997|5967.8086|5952.8647|6029.0317|5905.1572|5891.4458|5949.2549|5955.7368|5982.8101|5876.6523|5793.3096|5894.7681|5886.0273|5883.9111|5834.5928|5754.584|5577.1035|5711.6123|5569.0513|5566.1338|5528.2344|5434.6812|5397.9067|5400.2856|||||||5313.8257|5227.5483|5137.3164|4871.3755|4939.7061|5084.8008|5054.8584|5188.9658|5331.4692|5478.1245|5557.354|5421.3379|5400.8423|5359.3774|5479.855|5522.8359|5392.9155|5525.0532|5497.709|5538.3506|5575.9331|5502.0879|5533.5674|5527.0356|5623.6255|5717.1572|5780.0601|5823.0435||5904.3413|5883.064|5702.2471|5683.5322|5745.2822|5741.1362|5711.7222|5619.8647|5701.9492|5677.8691|5741.5942|5777.4712|5794.8525|5891.0986|5920.811|5869.436|5819.1714|5859.2163|5844.2217|5967.8711|6031.6479|6020.0781|6034.5635|6085.9453|6075.0146|6105.0645|6182.5498|6141.3833|6237.7881|6264.4922|6257.5977|6249.2407|6349.9541|6306.333|6302.3584|6284.1396|6340.9326|6330.042|6326.6699|6328.5957|6223.5396|6152.9395|6223.313|6258.2588|6305.6411|6214.1436|6070.6362|6077.8267|6059.6421|6020.2959|6134.4487|6180.2695|6262.9321|6344.5376|6311.4775|6420.8506|6492.4512|6403.5562|6368.5137|6408.3057|||||||6399.0776|6398.7363|6327.29|6367.1299|6399.0469|6281.085|6331.6875|6384.5264|6424.5776|6417.874|6419.4263|6454.6851|6529.4849|6535.2144|6463.2178|6504.9941|6648.1162|6655.3096|6673.5684|6560.0459|6550.2715|6566.248|6536.8823|6420.5283|6356.853|6436.2881|6382.7915|6546.8755|6503.6953|6589.4175|6700.0635|6648.7656|6749.2144|6857.5903|6881.4648|7029.459|7002.2725|7047.5532|7095.498
01003|995216|/indices/sse-industrials|INDICES:CN|2005.7827|2036.8871|2042.8868|2027.0044|2002.8402|2003.6624|1993.101|1998.7697|2006.936|1969.1956|1984.8384|1969.687|1997.9397|2002.9423|2017.7173|2027.7653|2043.7053|2028.4072|1992.4828|2014.2496|2005.9058|2018.4988|2045.011|2040.6912|2053.6833|2070.22|2045.9908|2048.4214|2056.1069|2065.7361|2061.408||2100.5037|2097.4714|2104.488|2120.3599|2090.8921|2085.0769|2099.4128|2099.6548|2091.0161|2102.9458|2080.0305|2089.1921|2122.4478|2097.3242|2108.948|2103.9409|2089.0496|2095.9829|2118.7332|2130.342|2100.3357|2099.6057|2052.2363|2066.3345|2065.2437||||2034.3855|2053.2473|2052.229|2039.7592|2041.5146|2030.4674|2063.365|2073.2043|2081.5476|2087.1685|2041.642|2071.9727|2010.476|2030.0087|2014.1847|2027.6434|2038.1289|||2053.0603|2061.1958|2066.0535|2034.7181|2010.2156|2000.338|2026.65|2017.4941|2021.0209|2047.7291|2057.4451|2050.022|2072.6965|2046.2216|2048.8003|2050.1643|2069.051|2084.8711|2065.7786|2047.1761|2064.5349|2053.0229|2046.5042|2034.6061|2030.8258|1990.3383|2013.4305|1996.8058|2011.4855|2006.6981|1991.1969|1971.5704|1971.5092|||||||1949.1055|1934.493|1913.3923|1844.8875|1861.917|1883.084|1890.9377|1923.29|1949.6654|1971.2891|1971.1826|1911.1664|1871.46|1864.4371|1902.0428|1917.502|1889.3925|1932.3615|1920.9681|1919.1046|1908.2271|1900.8049|1904.7073|1889.5428|1911.5552|1929.9583|1948.7429|1940.0321||1949.8406|1944.8552|1890.1569|1890.6278|1899.7477|1897.5446|1881.182|1855.5421|1874.1805|1870.6583|1883.7848|1892.686|1897.6267|1928.5763|1924.1157|1911.3405|1916.4191|1927.5336|1922.897|1955.7976|1959.8597|1961.9604|1959.5754|1977.6735|1978.1785|1994.7024|2013.4211|2003.6602|2028.0525|2029.6517|2023.4883|2025.3552|2047.2209|2032.9786|2032.0859|2019.684|2041.1959|2023.5461|2028.2751|2038.1014|2014.7507|1999.0574|2021.4584|2038.6431|2057.1807|2055.8271|2021.4916|2026.119|2003.7207|1991.0531|2030.4441|2034.0916|2064.0991|2090.5083|2086.0405|2102.8801|2139.4856|2110.9463|2113.9365|2161.3745|||||||2173.3384|2172.4341|2147.9204|2162.7146|2173.1328|2137.1292|2148.6106|2161.7026|2166.2534|2167.3479|2179.7283|2179.0564|2195.5051|2195.613|2177.6777|2184.9739|2222.6255|2238.5811|2241.9995|2211.3052|2197.6394|2219.3826|2231.0667|2209.8428|2177.4648|2181.8191|2203.4185|2250.355|2242.6643|2284.2285|2312.689|2297.3474|2321.2776|2343.804|2343.1895|2399.8091|2380.8538|2389.9431|2409.9941
01004|995219|/indices/sse-information-technology|INDICES:CN|2760.1477|2878.2622|2865.4612|2806.0422|2811.5447|2850.7522|2767.7383|2768.2891|2785.5488|2748.8574|2742.2373|2643.0449|2653.0229|2639.9004|2682.3237|2665.6289|2702.9912|2718.4539|2716.0823|2753.3892|2675.3308|2770.2041|2841.6118|2830.095|2844.2322|2857.3865|2839.0447|2806.1672|2789.1814|2755.0156|2759.4573||2680.4016|2707.0815|2706.3789|2701.3616|2699.1907|2669.6431|2678.6741|2645.874|2657.3787|2673.8669|2615.1721|2695.6643|2741.5906|2738.7583|2757.6963|2740.3777|2705.51|2695.1133|2728.2585|2733.4524|2754.8008|2799.4905|2754.4426|2797.4048|2809.2444||||2779.2566|2811.938|2723.823|2627.8447|2644.4368|2574.9729|2595.5034|2607.1875|2684.677|2702.8506|2615.6028|2684.5208|2656.7546|2636.49|2619.938|2686.5391|2663.2192|||2714.7776|2769.3638|2819.2524|2765.0371|2784.2949|2725.3035|2821.575|2872.0173|2943.178|2973.3987|2983.1147|2967.9607|3001.6123|2912.1453|2905.1511|2960.7559|2963.4492|2968.0464|2919.7903|2862.0513|2926.1323|2967.5461|2967.709|2941.0884|2861.3821|2715.9221|2827.1494|2689.5813|2673.5642|2667.0645|2606.324|2615.3569|2627.7234|||||||2549.376|2489.2676|2436.1223|2279.5652|2298.9504|2386.7952|2353.2048|2426.207|2517.3921|2583.915|2663.2112|2594.9595|2595.3413|2565.4121|2640.1628|2645.9287|2591.4214|2651.5317|2655.3101|2664.0933|2714.9949|2676.7383|2710.1641|2725.8501|2810.9177|2857.0803|2892.2478|2957.4663||3021.8772|3004.7361|2936.324|2913.1729|2975.9556|2995.6882|3035.4558|3003.9219|3064.707|3038.5112|3068.1677|3100.7361|3112.3689|3144.1741|3159.7036|3113.5957|3028.3564|3032.0691|3034.0354|3120.7273|3138.6604|3106.5647|3111.0105|3131.301|3125.5754|3103.5259|3160.2185|3136.5286|3187.1853|3226.8538|3239.7971|3223.8728|3274.2866|3281.5613|3255.0098|3229.2185|3247.0518|3273.73|3267.2131|3250.6738|3174.7749|3103.8318|3131.7732|3146.2534|3160.0459|3061.2888|3005.4541|3007.9492|2997.2737|2972.1216|3049.0601|3112.0505|3115.5022|3164.2415|3144.3018|3212.2476|3236.5486|3232.198|3168.0342|3155.1641|||||||3150.3401|3123.2507|3127.855|3131.8982|3176.1443|3080.2817|3090.7603|3120.0356|3138.8235|3167.7185|3147.53|3183.9524|3231.7087|3250.4961|3227.238|3227.2715|3339.7678|3304.5847|3342.8176|3304.0776|3337.814|3321.2988|3237.5789|3119.7581|3076.4441|3179.6086|3152.2534|3248.4038|3176.8403|3201.8845|3259.5234|3233.9321|3315.7402|3375.5825|3382.0278|3456.0684|3463.6555|3519.6543|3545.9678
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3117.6648|3154.1067|3160.3086|3135.123|3107.5095|3152.1311|3151.6365|3155.4316|3159.353|3150.9348|3195.9517|3140.5593|3160.751|3152.2419|3179.532|3178.1023|3194.8398|3187.7483|3126.709|3122.2939|3080.4426|3105.7671|3161.6521|3138.4358|3175.989|3179.1365|3159.2207|3164.0327|3151.1404|3151.1379|3140.7444||3159.1384|3142.0945|3169.9468|3212.9832|3190.1055|3184.1238|3182.3899|3177.936|3183.9299|3227.6184|3164.8645|3180.4719|3222.5981|3229.9282|3231.2493|3203.3689|3197.8049|3199.4531|3226.9243|3221.5542|3229.0039|3218.2368|3200.7903|3218.1692|3208.311||||3210.0881|3228.3088|3200.6509|3176.3347|3195.417|3162.0396|3199.728|3227.8396|3237.9514|3260.1516|3183.4832|3223.0371|3144.0369|3154.5764|3135.8967|3183.3887|3200.1125|||3216.3755|3257.8496|3299.9319|3272.8054|3261.2175|3214.8293|3271.7285|3311.8074|3378.2581|3353.3201|3359.7439|3318.9304|3344.3853|3272.9077|3279.2295|3304.4229|3292.8496|3348.9563|3344.8904|3258.6792|3311.3093|3299.5867|3313.3062|3285.5613|3241.6985|3163.844|3262.0237|3175.8982|3228.635|3228.5447|3155.2192|3174.4634|3140.6743|||||||3065.7715|3035.6824|2967.8752|2894.856|2955.2917|2969.209|3003.5342|3033.4182|3092.2954|3102.3015|3107.0447|2933.1582|2868.834|2845.271|2940.0383|2939.6672|2904.7688|2959.5063|2948.7661|2936.0686|2955.3633|2927.905|2986.1956|3015.093|3048.9751|3091.2456|3103.9309|3104.3589||3130.52|3086.6958|3057.6885|3011.8188|3028.979|3041.1697|3091.7629|3095.4924|3165.0935|3149.4587|3183.7964|3206.3782|3204.188|3241.6875|3229.2039|3177.6138|3166.6404|3154.3083|3161.4294|3226.665|3217.0239|3158.7556|3138.343|3160.9646|3167.9331|3201.6758|3224.4553|3225.7319|3208.2969|3224.0764|3214.7659|3225.2532|3241.5811|3245.8347|3237.7502|3200.4141|3231.2861|3247.5994|3227.2737|3220.812|3181.7188|3165.5281|3160.3896|3154.0383|3167.1929|3193.2312|3176.7383|3172.5374|3230.2373|3227.6704|3270.9141|3360.8882|3418.3872|3451.4861|3398.7654|3403.4077|3415.5437|3395.7732|3393.1108|3406.9868|||||||3399.9028|3403.1294|3391.103|3420.4089|3441.8528|3376.9258|3392.4001|3420.5415|3433.6089|3457.5459|3467.1992|3445.2271|3467.7026|3468.3198|3441.0012|3430.8052|3458.7532|3457.364|3528.1482|3478.113|3520.5176|3544.644|3515.0879|3438.9548|3391.3003|3463.5049|3488.1592|3520.9763|3380.3147|3367.9402|3438.6931|3417.8359|3495.3489|3536.9412|3465.5229|3496.9387|3470.4404|3538.5671|3545.0237
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2395.9063|2484.4966|2510.7217|2535.6023|2529.0291|2572.52|2566.3867|2536.7917|2570.4658|2510.0564|2550.2256|2522.6943|2552.8984|2529.5674|2551.1023|2573.8064|2603.7141|2534.7332|2504.3398|2551.4272|2532.574|2530.3103|2572.7861|2586.896|2595.4314|2606.833|2589.3726|2636.7695|2637.585|2678.7363|2635.3474||2674.6887|2678.5374|2664.8743|2705.3794|2690.666|2723.2563|2737.3726|2790.0327|2749.5012|2748.7397|2704.6145|2714.928|2777.5|2794.7571|2841.1731|2765.2749|2738.3662|2756.8118|2771.3274|2791.3506|2816.5933|2802.0586|2767.2847|2762.7524|2734.7834||||2711.3303|2717.908|2721.7456|2687.3516|2668.9221|2642.1719|2734.7886|2808.4636|2802.9253|2783.9272|2733.2268|2798.2434|2760.3491|2758.4265|2744.4504|2729.7979|2722.2625|||2737.7109|2671.5278|2639.2837|2615.554|2550.1023|2521.5073|2553.6155|2562.4624|2549.575|2589.3501|2590.6672|2588.9199|2580.0925|2578.2102|2543.7915|2525.2026|2524.3584|2576.1082|2591.5845|2581.8687|2548.7561|2536.3938|2537.1123|2508.5637|2490.7417|2458.0608|2483.3511|2463.1458|2495.4771|2501.7397|2443.7273|2439.7383|2428.4016|||||||2384.8301|2367.5872|2285.4258|2204.7358|2221.0156|2254.0103|2271.1565|2294.5657|2333.9268|2350.4021|2346.1389|2265.0918|2230.2202|2199.5403|2280.7373|2296.0632|2303.6011|2361.0479|2367.6782|2380.5725|2376.7852|2385.5991|2398.303|2387.6062|2418.5005|2444.6563|2450.8521|2439.4502||2412.073|2396.3303|2371.9929|2351.1433|2366.438|2349.459|2318.261|2305.5681|2314.6736|2319.8982|2344.9607|2353.4619|2356.3804|2396.3623|2396.0876|2376.5671|2389.2744|2407.8345|2398.677|2447.7939|2429.7441|2428.6113|2435.5806|2428.0701|2425.6782|2414.936|2418.6008|2395.9587|2416.7739|2410.6233|2411.4956|2414.0461|2427.0105|2404.8582|2416.3779|2398.9412|2398.3782|2369.9241|2390.2876|2385.0283|2395.1213|2391.9631|2410.2634|2418.5669|2410.5251|2399.4197|2384.6738|2385.967|2361.0459|2338.6426|2388.7473|2394.3896|2432.354|2455.5713|2451.5039|2452.3977|2469.698|2445.7473|2468.8064|2490.8413|||||||2489.0715|2484.6997|2487.9883|2505.6311|2514.0178|2514.7483|2536.689|2550.3345|2546.502|2545.3|2554.9287|2516.2954|2508.5894|2519.8787|2496.9309|2519.5166|2538.1509|2537.4644|2542.9456|2475.8645|2415.4253|2430.0642|2437.2917|2414.7744|2376.4792|2396.2822|2381.8494|2400.8875|2383.845|2410.6541|2439.0696|2430.0554|2449.5349|2460.2146|2467.7136|2517.7458|2495.405|2510.417|2502.0254
01007|995213|/indices/sse-materials|INDICES:CN|2179.1067|2272.104|2296.6411|2322.5933|2319.3896|2356.1582|2346.0928|2333.5305|2351.3787|2289.1008|2319.9626|2296.3667|2318.6394|2279.708|2282.6528|2287.4526|2318.6404|2269.9561|2241.4761|2289.0388|2280.2083|2265.2534|2282.3972|2291.0107|2297.4158|2295.1155|2282.938|2309.397|2292.114|2334.1978|2324.5974||2366.8005|2368.0906|2348.689|2385.8379|2359.9414|2387.106|2410.4724|2454.2764|2424.6021|2438.1284|2405.8728|2413.8882|2472.8374|2481.7581|2541.2678|2493.4226|2459.5881|2465.9331|2482.6809|2485.3154|2494.3469|2468.3452|2433.0515|2450.042|2435.8242||||2402.8264|2420.8081|2421.3452|2359.3623|2354.5752|2325.1548|2410.636|2454.6421|2447.2139|2420.7175|2376.6692|2441.9375|2418.2114|2402.5791|2396.3013|2376.1699|2376.248|||2386.7815|2346.407|2328.3794|2293.9331|2229.99|2200.7427|2215.6594|2206.4106|2184.7705|2219.406|2219.5259|2225.6543|2234.6929|2228.0203|2174.0073|2153.584|2148.3469|2174.1052|2166.5151|2156.2751|2117.5693|2106.5676|2090.8789|2094.7629|2081.2539|2045.051|2067.9255|2049.4563|2076.4097|2065.2754|2043.729|2029.3301|2013.9694|||||||2003.7424|1980.5676|1920.7671|1844.9998|1844.2303|1876.6982|1876.5105|1901.5958|1934.269|1945.5242|1939.5365|1883.6202|1857.3059|1845.8556|1908.1556|1909.5414|1901.4375|1959.1934|1959.2501|1975.8469|1976.0032|1988.1718|1994.652|1994.4497|2024.913|2041.1102|2054.4714|2048.5208||2049.3975|2044.9882|2009.8457|1999.9878|2003.8351|1993.7343|1970.7408|1959.7253|1961.3575|1963.3872|1982.2605|1979.7015|1977.1534|2016.0343|2017.9221|2012.0404|2018.0302|2036.1998|2029.0765|2073.0369|2058.0828|2072.0142|2079.1628|2082.4912|2078.3076|2085.9468|2101.7378|2090.0007|2116.8994|2103.3474|2104.2563|2106.1758|2126.5515|2103.6165|2110.4961|2098.6357|2114.9824|2104.0601|2134.5879|2139.2209|2135.1504|2131.239|2145.2429|2166.281|2165.9292|2140.5486|2113.9568|2111.5342|2073.02|2051.1184|2101.0481|2107.5403|2141.9292|2166.4951|2165.1919|2176.8574|2205.5334|2176.7058|2189.5474|2200.3108|||||||2204.2461|2217.698|2227.1777|2244.1948|2260.8325|2256.189|2281.1213|2289.1497|2284.5637|2288.2646|2292.5413|2282.9036|2288.0845|2296.2422|2279.6604|2295.0669|2319.175|2327.0879|2341.4548|2286.2273|2236.6455|2251.1853|2245.0544|2232.5549|2222.0247|2235.3872|2208.6592|2248.542|2224.8467|2245.2451|2276.48|2269.6353|2286.1221|2297.8557|2307.4077|2353.1687|2353.9209|2364.2805|2352.9111
01008|995217|/indices/sse-natural-resource|INDICES:CN|2700.7839|2791.2444|2829.0908|2867.7129|2857.9758|2931.2698|2913.0078|2866.7668|2909.9553|2851.2571|2915.0425|2883.4248|2909.9795|2882.8118|2892.4033|2915.3828|2931.1829|2856.8628|2805.6018|2854.8167|2848.3335|2851.0117|2892.3562|2909.8936|2902.8621|2892.1472|2875.7773|2925.7947|2929.3838|2972.3218|2910.9851||2966.9707|2959.6345|2923.1252|2972.4128|2971.376|3002.0842|3013.4812|3088.5254|3040.0879|3031.8501|2974.4727|2982.9829|3047.7888|3065.6877|3116.0872|3022.6804|2992.0239|3014.238|3027.949|3040.1487|3068.0178|3047.3701|3011.9011|2997.9219|2972.5752||||2970.2932|2971.991|3006.1663|2962.7578|2944.7388|2916.9363|3026.0261|3120.6709|3109.6248|3094.4385|3049.2664|3111.3665|3072.4656|3056.1233|3044.6741|3020.1187|3029.728|||3039.4951|2961.0374|2925.0188|2913.7839|2824.8699|2794.3689|2816.395|2839.3391|2809.3408|2850.8086|2841.4539|2834.761|2832.5017|2840.1223|2804.0449|2768.5847|2760.6653|2839.9983|2871.8982|2854.9326|2803.1855|2789.0168|2780.7129|2728.7583|2707.7712|2682.6335|2712.3044|2695.1848|2740.7161|2748.6465|2668.6821|2664.5818|2654.564|||||||2583.9258|2570.8076|2500.5181|2442.1323|2449.3689|2474.9519|2500.0386|2511.9292|2544.8003|2558.6001|2539.6379|2440.4241|2390.5923|2365.3428|2441.6499|2459.7576|2466.6475|2525.4521|2528.5166|2528.6445|2522.4258|2539.1377|2556.8914|2540.5586|2567.3459|2586.6714|2583.6606|2570.4536||2535.7595|2521.8247|2508.5911|2476.489|2491.1211|2468.396|2433.1147|2420.8279|2419.1016|2423.8755|2438.6692|2446.457|2446.9324|2487.8606|2484.1819|2472.4111|2481.5916|2500.5579|2494.9546|2551.7595|2528.2031|2525.2573|2526.7639|2517.9783|2518.895|2513.5757|2518.3323|2502.3188|2524.7039|2517.7783|2516.2698|2518.4231|2535.2625|2509.9639|2523.0513|2506.2361|2503.8242|2476.3813|2497.6235|2493.5632|2515.9819|2511.6533|2525.0498|2531.9805|2523.7415|2533.4971|2525.4778|2518.8757|2510.511|2481.5212|2531.6531|2541.6807|2583.4768|2607.9216|2604.6482|2590.7512|2610.3115|2586.488|2612.5747|2636.2065|||||||2629.8286|2631.6536|2639.1426|2656.8962|2667.373|2663.5403|2689.6265|2705.5767|2694.5559|2698.6301|2706.3625|2664.2659|2654.1362|2667.6277|2640.7007|2666.0732|2681.2507|2681.5925|2684.6431|2609.2756|2547.0803|2561.6787|2564.4092|2551.6887|2523.2961|2545.8855|2528.0361|2546.783|2515.377|2546.4182|2580.1294|2568.428|2590.7607|2600.5815|2609.1521|2667.4602|2642.8726|2658.8081|2644.7866
01009|995203|/indices/sse-property-sub|INDICES:CN|4343.2979|4370.0483|4396.1665|4455.2139|4420.9429|4354.894|4356.4233|4387.356|4290.606|4198.8247|4239.4546|4243.8442|4336.7217|4378.7227|4470.1987|4445.0596|4488.813|4313.6763|4329.2939|4456.6538|4468.6777|4440.9961|4508.7832|4501.1943|4601.7041|4600.3252|4596.1914|4684.9883|4616.8555|4684.1602|4689.7769||4765.6025|4716.3208|4754.5483|4857.2607|4760.2715|4800.3374|4810.439|4886.3408|4871.4312|4970.9102|4955.7139|5069.0327|5183.1006|5130.082|5095.9458|5170.061|4869.8906|4735.7495|4684.979|4697.5752|4704.5542|4567.9443|4494.3892|4596.313|4522.7788||||4500.1338|4590.7573|4393.061|4251.6689|4227.1479|4211.8711|4270.9883|4283.2007|4314.6372|4303.1558|4205.7305|4234.3384|4154.3276|4245.8979|4231.75|4332.0146|4359.8174|||4421.8501|4449.6626|4506.9355|4471.6255|4499.8716|4501.6538|4584.5347|4547.436|4494.8608|4544.8486|4520.7446|4510.228|4559.6821|4566.0762|4576.2085|4555.1748|4663.3354|4564.6519|4482.8105|4500.6006|4520.1929|4561.0586|4532.5918|4632.0518|4673.9214|4622.1636|4688.6699|4653.3945|4750.2822|4689.5923|4686.6563|4588.251|4543.5264|||||||4529.2144|4419.0967|4391.5503|4321.792|4449.2095|4435.8037|4565.2529|4683.0068|4814.1421|4801.8496|4682.6768|4415.2036|4205.5996|4147.7388|4269.9585|4275.3691|4281.5225|4379.7378|4410.2461|4394.2144|4392.8159|4382.8804|4400.9751|4364.541|4433.7539|4419.5801|4478.7178|4455.7451||4552.9434|4573.6221|4461.5283|4454.29|4501.1406|4534.4526|4546.0557|4509.1963|4563.2402|4605.6777|4637.4775|4602.2686|4619.3735|4701.8789|4569.8896|4582.9126|4624.7495|4620.4214|4589.7251|4684.3022|4755.3359|4750.1821|4752.5166|4869.5698|4910.3408|5004.2236|5007.5078|4912.8457|4944.875|4863.5176|4878.8291|4913.9888|4947.0293|4949.9824|4912.8447|4891.335|4972.1982|4988.0776|4967.2842|4996.5254|4878.8804|4896.2241|4915.5776|4952.8403|4956.1265|4984.6045|4960.1201|4981.8496|4947.1294|4889.7441|4966.3335|4980.3794|5033.3145|5101.7607|5130.9927|5192.4312|5250.5405|5194.0107|5201.1563|5304.5166|||||||5414.8696|5423.0234|5412.8975|5459.6108|5597.1924|5508.7563|5540.3418|5526.3584|5524.4961|5570.0195|5612.3052|5616.394|5616.853|5647.1104|5676.9834|5702.3076|5761.7998|5670.4995|5800.6147|5760.0435|5692.0376|5905.2373|5943.0557|5886.9053|5694.1631|5589.2466|5731.5625|5832.4414|5785.7861|5868.2056|5964.8286|5975.2749|5896.1357|5905.6255|5915.3242|6005.2002|5993.7407|5948.2256|6009.4697
01010|995215|/indices/sse-utilities|INDICES:CN|2777.3191|2784.6006|2815.916|2820.0339|2771.7427|2816.8682|2805.55|2782.3518|2820.5254|2809.0989|2875.2588|2852.3501|2806.9602|2822.0083|2829.0442|2837.6555|2825.0188|2760.7549|2699.5388|2712.2539|2716.8269|2730.2837|2715.1511|2715.0474|2699.8484|2710.1094|2710.6357|2741.8333|2793.8965|2780.6694|2762.9226||2789.9868|2742.8198|2733.0879|2728.032|2693.1575|2662.4685|2671.6787|2699.5466|2696.5276|2672.9026|2633.1272|2585.7654|2601.5952|2603.4656|2606.0032|2573.3574|2560.6812|2588.9441|2632.5952|2630.3479|2594.2356|2565.532|2556.8132|2564.6902|2596.8931||||2571.8972|2546.053|2556.854|2561.7617|2581.1257|2539.5967|2583.8967|2598.2461|2605.6526|2648.2405|2614.5808|2651.2385|2606.6672|2623.6362|2603.3154|2581.7615|2601.7654|||2525.4172|2529.9146|2516.5337|2540.238|2505.6482|2494.9048|2499.8318|2482.9714|2478.9438|2480.0747|2488.7549|2477.9177|2507.5977|2487.4563|2473.8979|2471.4851|2458.4087|2541.5579|2556.8066|2524.9341|2509.4204|2497.9287|2473.4895|2415.3342|2430.4355|2419.5857|2405.5303|2397.5833|2460.8906|2449.5322|2424.4578|2446.9587|2432.0608|||||||2365.5579|2361.7954|2345.3997|2314.4639|2311.8848|2309.7507|2336.5222|2325.2278|2346.8025|2332.2957|2315.2585|2258.2676|2205.3042|2182.0515|2237.2883|2252.9802|2268.0149|2295.8567|2297.8108|2292.7554|2265.4016|2286.1575|2290.7703|2286.5911|2303.8284|2313.9138|2315.1768|2281.0969||2238.4207|2235.2688|2250.1721|2232.7046|2226.6414|2218.0383|2215.4766|2216.2991|2209.3618|2216.0923|2210.4497|2239.501|2239.8003|2243.1614|2227.2808|2207.1018|2188.9431|2177.6484|2188.6299|2205.4854|2207.3013|2202.9807|2171.0203|2184.8616|2186.2119|2185.8455|2194.8269|2189.6731|2199.1799|2201.8877|2198.2534|2197.5217|2199.6067|2190.0479|2190.6406|2193.1753|2185.1379|2170.9668|2176.9541|2182.5605|2207.4812|2206.9822|2208.7976|2203.5862|2196.9734|2197.2969|2183.1404|2138.3689|2150.5796|2125.835|2168.5903|2169.8879|2203.5837|2231.1912|2212.8652|2208.2832|2214.2356|2197.0144|2205.2583|2216.782|||||||2207.0647|2207.948|2215.7173|2217.6936|2219.5923|2217.9827|2230.2935|2247.5986|2242.405|2248.6731|2280.5537|2251.6904|2247.9192|2236.0906|2229.9141|2206.3198|2223.2346|2238.0186|2219.1111|2213.4211|2227.6045|2217.9871|2230.4229|2233.6604|2240.1814|2220.6411|2246.6545|2270.1074|2271.2795|2292.8481|2301.8015|2302.8401|2320.6821|2300.0786|2286.9851|2328.6487|2320.9285|2346.3035|2350.3171
01011|13767|/indices/cxpdx|INDICES:DE|462.85|465.23|464.75|465.19|462.54|464.58|466.5|467.25|460.09|456.86|453.19|453.57|455.41|452.11|453.12|448.29|450.52|451.41|457.13|456.33|453.16|457.59|455.27|459.52|452.55|454.45|451.62|453.22|459.05|470.6|458.21|463.43|471.41|470.19|463.91|458.37|460.32|459.14|460.15|456.78|465.34|471.04|468.88|475.19|469.03|467.18|468.57|466.97|464.51|459.6|457.26|458.02|459.09|463.49|466.11|462.77|459.46|457.28|451.39||453.27|454.06|451.38|451.41|453.78|453.83|446.66|441.01|446.86|444.1|442.08|449.09|445.27|453.06|451.43|447.93|455.19|452.18|450.84|452.13|444.59|||445.22|442.14|432.17|422.97|424.47|425.88|424.59|426.41|430.88|430.28|431|431.57|430.44|428.61|429.58|424.13|426.25|425.72|424.27|421.25|417.99|419.45|415.86|413.78|415.9|414.96|408.24|407.29|411.52|412.1|409.06|407.96|398.97|404.94|400.91|403.1|400.41|401.15|401.62|405.03|411.5|410.24|407.87|402.69|400.19|401.98|400.45|393.88|393.5|388.34|387.08|385.24|387.27|390.08|397.89|390.32|396.07|397.13|394.26|389.91|390.54|387.71|392.48||393.38|390.77|390.78|||386.78|388.59|391.54|391.12|389.04|389.55|394.78|395.22|399.27|398.74|395.24|394.22|391.82|394.57|393.46|395.55|392.14|390.05|386.21|389.36|390.48|388.95|389.48|386.74|386.98|387.99|383.43|388.19|387.94|379.78|381.49|387.84|376.08|371.41|365.51|365.93|365.39|355.68|355.1|353.09|348.51|347.64|349.51|355.45|353.89|351.58|357.19|369.48|372.95|371.03|370.22|377.03|376.21|375.57|370.74|372.9|370.94|365.13|362.85|365.82|370.66|367.88|365.41|368.49|373.09|375.18|372.97|377.73|375.26|371.2|375.18|376.34|372.07|372.65|376.36|376.18|372.43|373.35|377.18|379.29|380.58|380.06|378.85|380.2|372.61|370.8|372.08|377.93|377.77|379.2|379.59|383.91|389.52|391.28|393.36|391.65|394.32|391.04|390.05|393.14
01012|13778|/indices/cxptx|INDICES:DE|454.05|457.13|455.15|456.36|452.17|447.89|447.71|449.21|447.13|448.77|444.71|449.55|448.32|447.01|447.1|442.43|445.58|441.76|439.8|439|439.2|436.14|431.07|431.48|431.41|429.76|425.44|426.48|424.95|425.4|426.68|426.81|426.39|427.26|426.94|420.31|426.78|420.09|414.89|407.65|409.35|410.02|410.08|410.25|416.49|416.93|418.58|414.83|412.3|416.99|415.07|415.06|414.06|412.76|407.95|409.53|409.95|408.11|409.89||405.65|411.76|412.84|409.35|411.25|411.1|408.54|400.14|396.36|394.76|393.6|399.23|400.19|400.66|411.7|404.75|402.33|401.27|406.35|406.26|406.76|||409.8|408.14|404.57|401.49|397.98|399.38|398.86|399.09|395.24|397.5|393.42|394.57|395.77|397.68|399.82|402.53|405.3|405.56|401.64|400.73|400.35|400.12|402.21|400.86|402.58|406.2|403.79|404.79|404.77|403.36|402.61|401.78|403.71|404.64|402.68|403.01|406.24|411.68|410.86|412.39|413.37|413.91|416.36|418.7|419.65|422.92|423.27|423.01|423.95|420|416.68|413.91|414.75|412.93|410.05|407.42|409.23|410.22|410.44|408.47|409.21|406.06|400.76||396.85|394.58|395.22|||397.36|395.07|395.31|391.48|392.63|393.65|396.29|410.06|413.94|414.08|411.34|411.12|411.67|411.04|406.76|405.49|400.6|399.88|398.69|399.92|398.99|397.21|396.18|393.59|394.06|392.98|391.29|390.56|393.11|394.72|390.92|392.45|389.25|387.36|386.43|387.01|386.49|375.58|370.8|370.68|368.87|368.64|370.49|366.26|365.59|366.06|368.8|371.18|368.41|368.57|369.18|370.68|372.16|370.93|367.73|363.73|359.07|356.29|356.36|360.96|359.9|359.27|356.8|361.82|365.26|372.27|373.33|375.8|373.63|373.16|373.59|374.96|370.38|371.44|369.19|364.13|362.16|361.05|359.8|355.96|357.33|357.58|354.39|354.32|352.28|348.51|346.9|349.59|345.85|345.74|344.39|344.35|344.41|343.65|344.9|340.9|342.75|342.52|336.88|341.1
01013|13764|/indices/cxpax|INDICES:DE|1973.23|1994.38|1970.53|2006.72|1975.64|1976.6|2002.98|2022.83|2000.88|1988.7|1965|1992.22|1996.12|2001.25|1980.1|1963.24|1974.79|1965.89|1946.4399|1960.1899|1990.01|1983.28|1951.0699|1969.6899|1958.85|1952.74|1958.53|1942.96|1967.88|2017.1801|2037.01|2045.36|2039.62|2054.6201|2054.99|2059.6799|2081.5901|2080.5901|2067.76|2042.6801|2080.6899|2070.3799|2052.3701|2045.5601|2052.0701|2082.27|2091.9399|2116.9099|2125.26|2139.76|2151.97|2121.8701|2098.8|2100.8301|2085.48|2124.21|2099.79|2078.0801|2062.22||2067.1499|2161.5|2154.8899|2128.28|2155.75|2158.71|2153.74|2152.77|2171.0901|2155.1399|2165.72|2215.9299|2207.01|2227.3799|2232.4199|2246.1599|2259.1201|2222.0601|2251.9199|2208.04|2165.3999|||2172.3701|2164.6299|2161.9299|2155|2139.6001|2139.78|2155.3999|2164.6201|2137.6299|2119.4099|2105.49|2123.54|2170.8|2115.21|2123.6799|2125.77|2138.6799|2165.73|2177.0601|2180.1101|2193.1299|2191.75|2162.5601|2141.46|2147.8899|2125.6001|2075.0701|2036.8199|2060.95|2070.3201|2051.55|2023.9399|2026.78|2039.26|2023.13|2027.6801|1992.21|1986.48|1976.08|2000.8|1969.86|1973.02|1943.1899|1936.22|1920.97|1889|1906.99|1891.08|1852.7|1841.9301|1861.3101|1854.51|1901.83|1904.17|1914.42|1941.55|1958.65|1973.86|1974.51|1952.8199|1949.74|1936.41|1977.78||1958.35|1952.88|1959.58|||1962.83|1958.42|1973.8199|1975.9301|1983.34|2008.72|1995.77|1950.21|1970.75|1980.73|1978.33|1952.8|1962.45|1920.66|1898.33|1893|1881.15|1884.36|1843.64|1852.8101|1865.47|1855.24|1862.74|1859.03|1890.67|1883.38|1865.23|1894.8199|1866.89|1816.84|1803.0699|1825.52|1827.1801|1811.8199|1832.54|1837.25|1808.87|1760.6|1746.8|1746.05|1755.67|1778.5|1842.8|1856.25|1866.35|1876.03|1914.61|1950.23|1962.99|1959.58|1946.79|1966.17|1966.41|1955.1899|1913.39|1926.61|1920.48|1939.84|1937.99|1959.54|1961.89|1964.51|1951.73|1956.53|1989.9399|2017.11|2010.91|2030.34|1993.09|1976.38|2004.2|1978.11|1996.27|1995.72|1983.59|1968.88|1957.14|1984.85|1996.8199|1976.4399|1965.46|2024.23|2022.98|2033.84|2017.38|2007.16|2010.42|2031.5|2046.6|2041.9399|2025.5|2041.15|2056.77|2054.5601|2073.5801|2076.49|2109.3|2092.6899|2106.99|2143.02
01014|13781|/indices/cxpyx|INDICES:DE|1956.3199|1956.54|1947.4301|1979.45|1980.5601|1946.15|1964.5601|1972.86|1938.8199|1922.39|1901.52|1917.59|1919.66|1914.79|1912.03|1907.24|1925.2|1937.5|1947.15|1950.6801|1932.67|1948.29|1927.66|1945.45|1921.47|1934.87|1958.5|1975.71|1999.7|2022|1997.0699|2012.08|2018.87|2013.2|2014.15|2012.5|2013.7|2004.79|1999.2|1979.11|1965.3101|1980.42|1981.72|1979.1801|1994.3|2007.85|2009.17|2012.17|2013.58|2018.74|1996.02|1981.45|1982.3101|1977.96|1960.86|1935.49|1948.9|1941.74|1900.91||1914.79|1935.23|1926.72|1897.53|1902.97|1901.41|1880.84|1870.0601|1873.73|1835.8199|1765.38|1782.87|1750.98|1775.6801|1780.27|1778.42|1793.77|1778.64|1794.96|1787.97|1804.0601|||1827.53|1819.53|1811.17|1800.97|1770.8101|1765.59|1770.83|1784.71|1786.4399|1817.2|1827.6|1813.6|1778.37|1750.24|1744|1731.75|1721.11|1712.6801|1711.42|1729.77|1724.92|1748.05|1744.73|1754.79|1756.91|1757.66|1730.13|1725.21|1710.5|1697.49|1686.4399|1688.95|1670.85|1691.89|1673.55|1681.88|1692.73|1698|1692.0601|1666.27|1660.66|1677.4399|1698.3101|1691.65|1690|1672.33|1634.3|1656.79|1654.58|1648.73|1654.17|1653.26|1695.26|1723.39|1746.23|1742.67|1748.64|1737.52|1727.71|1707.02|1712.77|1743.22|1758.42||1766.97|1760.83|1766.79|||1760.73|1809.58|1817.51|1805.05|1800.5601|1798.33|1828.26|1815.4399|1811.28|1807.05|1804.77|1791.17|1823.2|1816.17|1811.42|1808|1793.09|1786.86|1754.97|1747.86|1743.3|1745.9|1750.33|1724.85|1703.53|1703.98|1692.4301|1712.37|1711.63|1657.1801|1663.66|1679.35|1644.73|1653.38|1651.16|1647.99|1654.8101|1630.27|1624.71|1615.8199|1609.1801|1616.9|1649.85|1642.29|1618.09|1617.73|1638.9|1651.1|1628.13|1625.67|1614.85|1632.62|1640.39|1641.73|1623.52|1603.9399|1578.39|1611.6801|1616.14|1630.9301|1636.95|1585.09|1588.37|1610.28|1623.39|1645.87|1642.29|1664.42|1651.99|1667.88|1694.34|1677.8|1687.8199|1705.2|1729.86|1717.01|1715.49|1736.64|1741.53|1757.29|1756.6801|1750.0601|1748.4|1740.83|1724.99|1717.29|1715.8101|1723.46|1751.58|1746.73|1749.25|1763.6801|1765.66|1740.37|1736.63|1732.21|1748.46|1711.85|1704.47|1718.11
01015|13776|/indices/cxprx|INDICES:DE|224.14|226.07|226.13|231.97|231.44|233.11|232.94|233.19|231.39|230.72|223.2|226.13|230.44|228.5|224.6|219.13|223.55|219.03|219.45|223.54|229.83|232.68|232.29|236.48|234.66|236.04|238.62|236.93|241.62|248.5|244.34|246.34|247.87|250.63|250.03|251.3|252.2|247.31|248.69|244.6|250.49|249.88|248.76|247.05|249.02|248.47|254.41|256.7|262.77|259.3|260.78|244.08|245.49|241.36|246.98|251.88|246.77|242.56|243.95||244.88|250.66|246.64|257.16|255.67|260.21|254.02|255.39|258.38|258.27|257.59|262.02|264.3|264.88|267.67|265.34|264.36|259.52|267.43|256.43|254.3|||254.74|255.16|249.91|250|247.08|247.13|242.38|238.85|234.47|237.95|238.08|240.21|229.51|221.71|218.32|230.85|232.21|224.24|226.97|231.21|231.04|234.2|234.17|227.33|232.97|230.83|233.08|232.96|233.88|235.64|237.79|235.12|223.72|229.84|223.41|224.72|222.03|223.84|218.15|215.57|226.33|228.61|231.97|236.69|238.53|235.72|235.1|231.04|220.92|219.41|222.74|219.5|226.1|228.46|236.97|234.92|238.87|245.11|246.18|243.74|242.36|245.63|249.17||255.73|252.44|253.64|||250.39|260.73|269.95|271.12|263.7|272.78|269.42|255.04|262.56|271.05|274.84|272.44|274.55|269.22|265.72|264.46|263.29|268.84|264.84|274.7|274.9|272.3|272.29|273.69|283.74|279.95|276.86|288.78|280.28|261.95|264.09|272.15|265.72|270.2|266.49|270.05|260.43|256.32|253.4|250.63|253.68|252.86|261.87|275.16|265.93|266.22|266.84|271.78|276.34|279.25|275.79|280.75|285.42|288.52|277.73|281.1|275.3|272.24|273.25|282.4|279.83|274.44|278.95|283.31|289.91|300.24|303.93|312.51|305.79|310.61|315.93|318.32|311.29|311.48|310.43|308.12|315.84|319.75|329.61|332.85|331.34|333.29|321.89|328.86|324.18|319.3|321.79|324.05|322.16|318.24|319.66|329.39|331.59|331.66|334.74|333.17|342.41|337.08|338.61|343.63
01016|13765|/indices/cxpbx|INDICES:DE|162.96|161.71|157.38|159.86|157.87|156.95|156.3|156.96|157.3|158.28|157.79|158.96|160.18|161.35|160.26|156.36|157.85|152.97|151.92|151.29|151.52|152.88|149.57|152.32|151.45|151.23|150.37|148.3|151.26|155.47|154.66|159.69|160.69|159.54|156.28|156.84|160.64|160.14|162.12|160.33|163.82|163.54|163.93|162.41|162.02|162.72|163.45|162.63|160.03|160.98|158.26|155.01|155.82|155.86|156.85|157.49|153.38|150.61|149.88||148.5|148.42|159.01|159.58|150.71|150.81|147.94|146.13|145.08|142|140.74|143|143.75|142.67|146.97|143.78|146.12|144.69|146.55|145.42|141.4|||141.68|141.89|138.92|138.08|137.84|136.49|133.68|134.26|131.41|132.47|131.19|131.05|130.89|125.86|124.3|123.47|121.12|122.04|121.15|121.52|119.64|120.4|120.35|119.35|119.9|118.87|116.72|116.61|117.28|117.53|118.55|116.26|116.07|116.35|113.88|113.65|113.96|119.8|121.06|123.37|120.09|118.21|118.76|117.51|118.65|118.07|119.51|117.77|117.71|118.07|119.39|117.96|117.91|120.27|120.75|121.71|125.87|126.42|126.8|125.45|124.25|120.99|122.24||120.93|120.31|121.23|||121.06|120.08|119.73|118.17|117.58|118.13|117.67|117.62|118.22|118.78|118.14|116.39|118.68|117.74|117.42|117.2|116.21|115.52|113.98|113.22|113.74|113.92|113.54|114.56|115.61|114.59|112.27|112.45|110.57|110.06|108.23|108.15|107.81|107.76|108.42|108.51|108.34|106.95|105.68|105.93|105.57|105.18|104.69|99.58|100.88|99.98|101.95|102.73|104.91|105.57|102.78|104.62|105.33|105.77|103.32|104.65|103.25|102.89|103.26|105.48|108.64|104.5|103.98|102.14|102.14|102.71|103.8|104.03|102.84|102.64|104.45|104.81|103.29|101.08|100.46|98.59|97.59|98.06|100.37|104.45|104.17|104.14|105.63|106.18|104.76|102.33|102.73|102.14|102.79|102.57|102.52|103.3|102.82|103.08|103.69|103.91|103.56|102.54|101.37|105.14
01017|13771|/indices/cxpix|INDICES:DE|2159.74|2156.6299|2130.8601|2169.4399|2173.5701|2172|2199.25|2205.74|2188.8899|2181.25|2164.9099|2176.5701|2143.1899|2155.3401|2137.71|2143.24|2193.3301|2176.1499|2177.01|2170.96|2177.71|2186.04|2169.05|2171.8501|2157.4399|2154.71|2137.5801|2122.3999|2146.96|2176.74|2145.02|2162.6001|2176.23|2189.01|2170.95|2156.2|2211.29|2195.3501|2175.46|2170.6001|2182.29|2192.3999|2185.2|2169.22|2192.8601|2193.76|2189.3601|2188.1799|2179.04|2147.5801|2159.5|2170.45|2182.2|2146.3899|2115.26|2088.8701|2062.04|2017.6899|2045.98||2046.38|2048.5601|2042.53|2018.8|2051.3401|2077.21|2031.13|2008.88|2000.62|1991.1|1984.25|2021.89|2005.74|2002.3199|2020.22|2012.15|2057.5601|2057.0701|2096.0601|2119.71|2129.6499|||2150.5801|2145.3|2130.8501|2109.2|2094.27|2111.3501|2112.6799|2122.5901|2080.2|2083.22|2064.8601|2066.1399|2059.5601|2038.42|2032.96|2019.29|2000.77|2000.09|1985.14|1976.45|1994.74|1960.04|1951.41|1944.3101|1951.54|1981.8|1950.26|1943.83|1929.48|1925.63|1929.65|1919.13|1926.27|1919.76|1894.61|1900.03|1907.85|1911.95|1895.13|1887.73|1885.8199|1901.66|1899.0601|1899.9|1906.91|1901.75|1912.37|1891.2|1922.37|1899.8101|1892.51|1888.6899|1861.89|1862.66|1856.01|1833.24|1855.15|1857.0699|1872.22|1869.75|1875.72|1855.38|1859.74||1842.2|1837.9|1846.37|||1856.35|1847.14|1853.15|1852.09|1840.46|1835.9|1832.76|1904.41|1899.4301|1889.39|1878.67|1871.29|1866.45|1861.08|1842.0601|1841.76|1818.74|1813.92|1816.53|1816.9399|1824.63|1820.77|1811.89|1810|1790.12|1781.26|1759.5601|1748.67|1752.72|1739.86|1734.89|1734.41|1736.62|1721.74|1736.14|1739.13|1766.61|1776.25|1745.0699|1747.11|1728.63|1739.21|1750.85|1726.1899|1718.5|1712.4399|1747.33|1756.52|1759.02|1756.66|1753.13|1776.13|1772.6801|1762.35|1744.28|1757.3|1729.96|1723.04|1727.3199|1736.39|1752.49|1773.92|1761.05|1787.26|1777.52|1794.25|1789.47|1792.8|1807.03|1794.5601|1801.97|1795.75|1767.17|1767.6801|1750.6801|1726.91|1718.15|1711.27|1711.83|1713.0699|1721.52|1723.38|1725.51|1728.6|1721.6899|1708.77|1711.51|1701.8|1698.24|1701.54|1702.25|1712.24|1704.3101|1695.1801|1711.63|1699.6|1720.4399|1655.4|1641.64|1653.38
01018|13775|/indices/cxppx|INDICES:DE|3498.0701|3465.24|3426.98|3524.1101|3509.6101|3485.05|3473|3525.24|3513.23|3442.3899|3401.6399|3440.6001|3456.73|3440.8701|3419|3400.74|3423.77|3445.0601|3452.22|3438.8601|3447.8999|3515.6201|3464.27|3477.77|3430.8401|3524.5701|3543.73|3623.3|3647.6599|3711.05|3660.3999|3686.9299|3705.6799|3721.04|3700.3899|3649.99|3655.04|3635.22|3616.77|3591.6001|3644.6001|3670.0801|3647.4399|3646.8301|3662.6799|3658.27|3688.46|3694.74|3737.8501|3754.3|3706.4399|3663.6399|3654.6001|3627.6699|3612.6101|3607.5901|3600.6299|3596.1101|3584.3101||3557.6399|3574.45|3545.47|3501.8|3548.75|3597.8101|3529.29|3448.8799|3444.24|3488.3|3515.98|3540.51|3558.78|3568.0601|3594.5601|3613.99|3610.52|3591.8899|3659.49|3672.76|3662.99|||3735.54|3715.2|3654.8701|3648.98|3670.8201|3655.72|3625.9099|3637.8401|3620.3501|3623.8999|3649.8201|3665.1399|3691.8201|3675.8|3675.1299|3674.0901|3664.9199|3653.71|3674.79|3701.6399|3684.8701|3696.6299|3722.8899|3689.0801|3699.04|3690.77|3641.1899|3666.22|3706.3|3693.3999|3657.71|3653.8201|3618.95|3648.5801|3623.8899|3612.9199|3645.03|3661.3899|3583.5601|3560.28|3587.9099|3604.8201|3641.3301|3674.49|3734.6001|3660.8899|3662.0801|3650.5701|3670.77|3636.8201|3654.8999|3677.05|3716.1201|3711.5|3764.5|3727.0601|3779.23|3824.4299|3794.96|3776.1101|3784.95|3764.0701|3806.25||3767.8401|3766.4199|3766.8201|||3735.49|3726.8799|3733.53|3717.6699|3686.0801|3701.3799|3701.8101|3602.1499|3616.3999|3623.77|3622.22|3611.95|3614.51|3660.6399|3655.3201|3649.1699|3657.1799|3620.25|3585.26|3620.1599|3655.1001|3657.5901|3645.8601|3674.73|3660.3999|3859.9399|3803.79|3840.74|3820.23|3718.4399|3698.1001|3802.5|3761.47|3744.5|3749.9299|3766.3401|3707.1201|3631.7|3626.4099|3572.46|3604.99|3624.4299|3667.95|3709.1299|3683.1499|3714.8401|3759.73|3775.8899|3831.25|3845.5|3850.6101|3945.8|3969.78|4043.1499|3958.54|3999.76|3982.0701|3997.95|3987.4299|4033.78|4101.21|4072.1101|4069.6499|4103.73|4124.2998|4184.9199|4190.0098|4275.77|4212.6802|4236.29|4302.8901|4264.9902|4198.4102|4264.48|4315.1001|4277.3701|4320.0898|4319.9902|4381.5|4418.46|4419.0298|4420.29|4392.4302|4398.54|4358.29|4323.6401|4329.54|4348.1499|4322.6001|4304.3398|4323.8198|4389|4395.2998|4431.0698|4466.7402|4475.9902|4504.1499|4443.8501|4440.9199|4442.2998
01019|13773|/indices/cxpnx|INDICES:DE|10585.79|10601.8398|10485.1504|10487.3896|10670.6699|10856|10845.8496|10964.21|10774.2803|10693.7002|10557.9297|10757.5596|10754.04|10786.6504|10729.5195|10543.6602|10571.04|10415.2998|10457.2695|10356.9102|10452.9404|10808.1299|10661.4404|10780.6797|10665.3496|10678.71|10601.2197|10482.6201|10737.29|11070.9902|10877.1699|10984.2803|10992.2305|11111.7002|11200.3301|11042.0498|11248.8496|11197.5498|11266.2598|11196.54|11337.9902|11400.7695|11335.3301|11348.0498|11204.8096|11239.9805|11248.2002|11175.4199|11247.75|11595.0195|11475.04|11561.8496|11616.6797|11543.4805|11414.3398|11252.4805|11193.4697|11080.29|10972.1699||11022.2803|11139.7998|11113.5801|10965.8604|11121.9805|11148.6104|11056.7598|10976.46|11096.2305|11037.1396|11060.2197|11226.8604|11124.8203|11128.0801|11189.3701|11162.2197|11415.4404|11269.6904|11388.5303|11360.5898|11317.9902|||11416.3799|11411.6104|11366.3604|11285.4697|11293.1104|11224.1104|11164.54|11095.8301|11252.4805|11225.7598|11129.3799|11055.7598|11012.3701|10895.7305|10960.8301|10982.6104|10942.7998|10886.7002|10900.4297|10887.3096|10777.4199|10678.8096|10475.9102|10411.7695|10416.1904|10328.7598|10220.7002|10168.5596|10197.1602|10214.8496|10162.2402|10119.7598|10046.5303|10103.5898|10063.0303|10080.7998|10029.1504|10029.1201|9873.8799|9953.5195|9905.0498|9914.2402|10010.8496|9957.79|9948.7197|9916.0303|9900.2695|9740.4102|9790.4805|9674.1504|9717.8604|9575.2002|9664.3896|9707.4404|9782.2002|9584.8096|9612.6299|9557.6104|9592.79|9490.3301|9538.8604|9470.21|9753.54||9769.6396|9719.3604|9725.54|||9682.7002|9686.2197|9681.6699|9662.2197|9521.3701|9620.1104|9581.6504|9472.1396|9512.0996|9531.54|9486.0801|9381.3096|9394.0703|9280.3799|9216.4805|9232.0498|9106.1504|9062.8496|8977.1602|8941.04|9009.8203|8964.9404|8965.6797|8900.0703|8912.5098|8905.0996|8816.2197|8663.8896|8574.1797|8424.5703|8300.6299|8375.04|8314.0498|8246.8896|8263.8496|8264.1104|8223.2197|8107.9702|8058.54|8022.6001|7939.9102|7948.6499|8118.8901|8148.8901|8073.54|8040.6899|8187.1201|8252.3604|8407.0195|8340.9297|8305.5801|8484.4902|8528.9102|8470.3096|8277.3496|8350.3604|8261.7803|8292|8322.4297|8435.2197|8526.2803|8521.3398|8396.1904|8284.7598|8363.4297|8412.7803|8453.5898|8650.9805|8587.6396|8686.0703|8755.8604|8688.0195|8606.1699|8652.0703|8767.0898|8811.7305|8828.46|8822.1104|8844.25|8874.5498|8850.6201|8926.4102|8858.8604|8877.6396|8796.4102|8671.1104|8647.1104|8732.4902|8708.2197|8626.8398|8589.8799|8665.0703|8776.8496|8778.9805|8865.5098|8835.3896|8924.0498|9082.0801|9033.4102|9144.9102
01020|13777|/indices/cxpsx|INDICES:DE|57321.8008|53822.6211|53203.0313|52960.9688|53697.0508|54817.2813|54970.4297|55255.6797|54660.6211|54434.2617|54116.6016|55079.9492|55445.3906|54833.6992|55010.3516|54308.5703|54418.4414|55478.4297|55003.4102|54606.2305|53436.75|52806.5391|53262.3594|52940.0586|51959.4102|51900.25|51795.6602|51565.7617|52487.2617|53541.5703|51894.7109|52338.7695|52479.5781|52632.2891|50870.5508|49986.7109|49927.7617|49207.8711|49957.1016|51916.2695|52349.8008|53288.6211|53202.7383|53549.9492|52995.3281|53158.75|52989.8203|52315.9492|52228.0313|51476.5703|51043.9883|51507.7695|51343.3008|51761.5313|51403.2695|50909.4219|50139.9297|49918.4297|49270.6211||49640.0508|50132.2891|50807.4688|49723.0781|51212.4883|51007.6289|48622.25|48476.3906|49433.3906|49380.0391|49850.7109|50272.6602|50118.4883|50211.8008|50235.5586|50553.4609|51872.8594|51899.3789|52077.6719|52089.2813|51711.8906|||52726.4492|53140.5|53232.75|52671.6719|52555.6094|52589.9883|50735.8086|50675.75|50424.6094|50323.4805|51139.3008|51359.9219|51778.6211|50812.1289|51747.2813|52040.0391|51341.9805|50819.9688|51355.1406|50846.7891|50693.8281|50469.2383|51209.5195|50723.7617|49909.3906|49240.5703|47799.9219|48008.8008|48384.9414|48702.3086|48521.2813|48704.1289|48101.0898|49513.6719|49660.1602|49581.6406|49454.1914|49088.5195|48530.7109|48287.9883|47998.1211|47594.0313|48050.5898|47903.3594|47381.0391|47599.2383|47582.6602|44507.5117|44747.4688|44221.3594|43763.2305|43013.9414|42969.4219|42962.75|43087.0898|42186.1094|42266.1484|41530.9492|41399.1211|40883.8086|40746.3008|40948.5898|41100.4805||41730.4102|41765.1992|41824.8906|||41362.5898|41207.5|41658.6797|42135.6016|42058.0703|42163.7813|42375.6406|43359.2695|43560.3789|43558.0781|43784.5586|43464.1094|43484.6992|43465.8984|43255.6016|43449.0195|43171.0117|42972.6914|42377.7695|42127.7813|42011.3711|42404.6719|42079.6992|41583.2617|41828.1719|41066.6992|40813.9414|41051.25|40761.9414|40415.4414|40189.0586|40253.9688|39760.1992|39346.7695|38478.4297|38615.6914|38797.1719|38145.5|37849.8008|37494.6094|37346.5|37314.1914|37387.9102|37669.3516|37093.8516|37072.6016|38032.4492|36423.9102|37019.4102|36829.8789|36719.5586|37719.6797|37523.5391|37339.3008|36734.4688|37130.1406|36682.6797|36669.4883|36731.0508|36908.8906|36906.3789|36468.3594|36400.5586|36306.8203|37314.8281|37508.8008|37218.3594|37659.9492|37692.5313|37940.4883|38151.1406|38209.4805|37950.8594|37971.8008|38637.8789|39292.0898|39025.0391|38734.9219|38547.6992|38463.8711|38524.3203|38709.6914|38685.6406|38646.6211|38380.6992|37885|37844.4805|38641.2695|38260.7813|37513.6289|37345.6016|37224.4414|38121.8008|37884.1914|38169.0195|37633.5117|37729.6914|37051.3203|36784.1406|36968.7617
01021|13770|/indices/cxphx|INDICES:DE|1856.96|1912.36|1850.67|1918.87|1945.35|1966.53|1987.8|2005.17|1970.65|1970.23|1943.61|1983.5|1990.11|1935.53|1918.59|1890.35|1899.51|1897.96|1879.55|1900.1899|1885.73|1883.3101|1882.9399|1938.55|1922.1899|1992.11|1997.9|2015.0601|2089.04|2126.27|2080.0901|2088.4399|2101.95|2034.87|2059.7|2026.89|2038.9301|2033.5601|2049.76|2046.8199|2108.46|2101.3999|2103.1299|2104.3899|2082.74|2013.4399|2073.52|2044.99|2049.46|2092.0701|2046.6|2038.77|2079.8101|2028.59|1989.96|2006.22|1803.3101|1761.96|1752.5699||1823|1828.72|1844.85|1816.72|1768.17|1689.36|1680.78|1697.37|1737.52|1763.5699|1796.24|1810.27|1795.91|1830.61|1865.86|1866.99|1809.39|1772.1|1792.0601|1775.4399|1740.25|||1779.54|1779.97|1780.74|1758.83|1774.71|1808.9|1756.86|1773.36|1807.88|1800.55|1901.63|1949.97|1950.9399|1889.16|1922.36|1958.9301|1906.15|1874.04|1898.36|1913.63|1862.92|1889.21|1964.23|1899.36|1877.04|1906.9301|1866.65|1852.34|1883.74|1903.41|1893.6899|1874.97|1851.49|1942.28|1909.15|1880.12|1817.9301|1896.1|1949.51|1899.6899|1893.5601|1911.74|1936.6|1905.7|1947.58|1965.59|1977.5|1964.4301|1965.66|1938.0699|1929.87|1844.84|1901.17|1906.72|1929.9301|1924.89|1951.6801|1974.83|2005.24|1972.65|1962.72|1999.17|2077.8401||2120.3799|2112.3301|2127.6799|||2108.28|2122.3|2113.49|2127.1899|2118.5801|2168.29|2141.5|2077.6599|2082.6899|2059.6399|2071.4099|2032.58|2051.1699|2004.42|2001.6|2013.15|1986.71|1997.55|1918.72|1883.11|1886.45|1877.49|1875.4301|1869.9|1895.15|1876.95|1890.98|1874.37|1729.54|1677.25|1661.33|1682.1801|1665.34|1666.3101|1657.17|1655.42|1618.01|1567.15|1559.0699|1550.49|1643.96|1657.95|1629.97|1650.88|1650.87|1662.86|1699.11|1747.36|1777.95|1789.86|1804.28|1855.4|1839.25|1848.62|1800.9399|1840.17|1808.62|1833.01|1769.99|1786.62|1787.8199|1784.26|1750.63|1739.4|1762.3|1779.38|1779.25|1786.97|1762.3101|1781.42|1829.86|1850.35|1830.17|1837.1801|1828.38|1826.55|1826.26|1872.66|1863.7|1878.58|1861.17|1866.54|1863.03|1875.58|1844.39|1814.91|1817.29|1861.3|1865.26|1822.6|1816.08|1822.03|1860.55|1862.8101|1887.99|1881.12|1930.46|1909.41|1891|1942.92
01022|13766|/indices/cxpcx|INDICES:DE|4194.54|4208.0898|4154.96|4229.96|4216.9702|4143.6602|4138.3999|4207.6699|4175.77|4145.6899|4180.3101|4215.1602|4237.75|4249.8999|4240.2598|4210.6201|4189.9702|4230.8398|4243.2402|4233.96|4289.3101|4272.9702|4177.23|4208.2202|4163.8999|4179.5098|4146.7998|4130.8701|4190.7798|4272.5298|4252.9399|4200.5098|4234.9302|4231.9199|4251.6499|4269.8999|4296.3901|4324.7002|4314.9399|4247.9502|4313.73|4335.7202|4292.1699|4293.1802|4293.3101|4340.9399|4337.77|4297.23|4291.5698|4329.5298|4318.4702|4299.8701|4269.5801|4340.8501|4321.29|4358.1299|4283.3701|4253.5098|4226.8301||4251.02|4242.04|4230.8101|4169.0298|4222.1602|4228.3398|4234.77|4203.0098|4232.6899|4231.5298|4210.04|4278.9502|4272.6001|4302.6602|4419.6499|4403.1699|4429.9702|4415.1699|4487.6499|4468.71|4397.2002|||4358.9702|4369.21|4331.02|4361.7002|4340.29|4324.0298|4274.73|4191.5098|4105.3901|4109.4102|4084.0701|4129.7798|4135.0298|4085.6201|4087|4075.1201|4027.1799|3924.5901|3921.6699|3981.77|3914.9199|3904.27|3946.8201|3904.24|3915.8601|3927.26|3884|3877.8101|3863.5901|3912.78|3890.53|3855.9099|3827.8701|3821.6299|3759.8101|3805.6201|3803.9099|3847.9099|3797.1599|3788.1399|3781.01|3807.3201|3816.04|3852.04|3884.5601|3817.3899|3749|3733.9099|3701.5|3708.5901|3756.0601|3726.6799|3798.3401|3825.8401|3840.72|3850.1299|3868.8101|3918.2|3978.6899|3982.8301|4032.49|4033.1201|4115.3901||4115.4702|4104.4302|4111.77|||4099.4399|4096.4502|4108.0498|4109.9102|4083.1899|4061.79|4109.8198|4050.6599|3944|3949.6101|3938.6299|3926.5701|3902.7|3842.1899|3826.8501|3827.01|3761.97|3782.6101|3773.6899|3797.5|3867.1599|3816.45|3807.98|3807.24|3829.8701|3834.1201|3824.0601|3899.7|3868.79|3801.8101|3780.79|3838.3201|3765.1599|3747.98|3728.76|3795.46|3783.0701|3705.51|3770.1101|3665.25|3642.0601|3636.5801|3595.5701|3606.3799|3602.8899|3600.51|3631.77|3648.6299|3696.4099|3706.1499|3701.3601|3706.0701|3733.5|3729.45|3627.95|3676.3201|3652.8501|3688.8101|3671.8501|3698.3301|3776.77|3749.6899|3721.7|3714.3899|3752.1799|3787.23|3805.1799|3949.45|3894.49|3915.0601|3985.72|3920.6499|3866.3701|3867.6101|3924.21|3880.79|3878.45|3935.73|3940.8501|3989.1201|4007.3799|4003.5601|3977.3701|3962.97|3910.24|3878.6299|3888.54|3880.6399|3890.6899|3869.3201|3876.0901|3903.3401|3906.3601|3898.5901|3953.6499|3959.3|4006.02|3954.73|3952.8401|3997.74
01023|13780|/indices/cxpvx|INDICES:DE|2249.45|2270.04|2243|2260.5|2268.03|2274.47|2283.74|2307.1001|2286.73|2246.47|2206.1399|2204.0701|2218.55|2218.74|2223.5|2197.3501|2205.05|2208.47|2222.26|2194.46|2208.6699|2223.1499|2205.77|2203.8201|2177.78|2189.47|2164.52|2161.05|2147.3|2200.9099|2172.79|2191.6299|2203.8401|2267.3899|2290.8201|2275.96|2253.02|2239.3|2209.3799|2181.97|2212.75|2224.4299|2224.0601|2240.77|2264.97|2253.54|2265.2|2276.01|2261.5801|2252.8201|2170.49|2182.53|2200.46|2202.0701|2190.0601|2207.02|2175.0901|2172.54|2136.51||2116.4399|2095.4199|2085.28|2046.9|2049.78|2109.76|2087.73|2071.27|2067.9199|2052.4299|2052.3401|2099.4399|2101.79|2087.95|2090.96|2088.29|2102.98|2081.8501|2096.8999|2096.8799|2104.3401|||2159.3899|2148.1599|2144.1001|2117.4199|2105.8|2091.5|2060.24|2057.3401|2039.25|2015.17|2097.1101|2099.74|2130.6899|2136.3201|2108.52|2109.96|2073.01|2093.6799|2089.8401|2109.54|2087.3301|2078.24|2102.45|2094.3501|2102.6699|2086.9199|2071.8899|2092.3401|2086.5901|2087.3701|2073.22|2055.54|2055.02|2086.9399|2064.48|2086.1399|2082.3101|2106.29|2112.5601|2117.6899|2140.5901|2155.79|2133.05|2125.28|2107|2115.29|2122.1599|2092.8401|2123.6799|2117.6699|2107.98|2095.8101|2124.29|2138.6699|2141.99|2099.3|2130.9299|2115.53|2125.3799|2115.4099|2118.96|2101.96|2141.1899||2172.1799|2170.1899|2172.0701|||2146.6299|2136.0701|2140.9099|2124|2109.8899|2101.95|2103.8601|2048.6001|2054.74|2059.8501|2052.8899|2052.3301|2073.78|2068.25|2040.67|2032.66|1983.8|2001.47|1976.15|1980.78|1972.78|1974.92|1963.12|1945.4|1965.1|1953.61|1923.36|1922.4|1943.1899|1871.48|1865.26|1888.97|1858.4301|1870.8199|1822.86|1863.5699|1813.38|1769.58|1744.0699|1715.8199|1702.87|1700.65|1690.01|1705.8101|1698.58|1711.72|1715.29|1756.5601|1783.09|1799.86|1791.13|1812.51|1829.45|1835.02|1805.21|1800.97|1778.72|1771.7|1777.91|1812.83|1833.04|1795.34|1780|1805.77|1856.98|1870.9|1870.75|1898.3|1893.21|1848.96|1875.08|1885.27|1849.88|1843.17|1850.38|1817.74|1808.1899|1817.03|1809.49|1812.01|1817.53|1826|1789.03|1784.48|1766.49|1757.0601|1760.9|1758.34|1734.25|1712.83|1737.34|1758.46|1788.35|1794.28|1811.62|1817.14|1849.13|1813.99|1786.16|1797.41
01024|13779|/indices/cxpux|INDICES:DE|1217.4301|1210.0601|1199.97|1202.97|1198.88|1187.17|1193.54|1223.1899|1226.97|1199.3101|1184.12|1194.23|1212.61|1196.17|1192.09|1175.83|1188.04|1179.67|1197.29|1213.4|1225.72|1223.4399|1223.45|1222.42|1212.28|1214.96|1205.17|1209.88|1211.58|1223.1|1211.62|1211.97|1222.13|1245.76|1255.45|1256.92|1252.6|1231.47|1229.75|1219.6|1240.04|1242.25|1222.92|1229.4399|1241.6801|1244.61|1248.65|1249.42|1268.85|1264.64|1244.51|1243.91|1244.9301|1229.01|1209.91|1207.88|1182.16|1178.92|1176.64||1160.4301|1169.39|1153.91|1150.9399|1149.24|1154.9301|1154.89|1156.37|1148.95|1133.1|1133.12|1147.86|1160.8199|1135.05|1124.34|1139.29|1135.3199|1129.8|1147.53|1139.96|1150.34|||1164.8|1163.64|1151.36|1145.5601|1139.6|1129.95|1140.85|1125.62|1142.42|1149.02|1149.98|1142.46|1104.77|1115.21|1121.21|1128.83|1114.77|1107.3|1081.3|1087.89|1090.49|1083.87|1086.64|1077.45|1090.54|1094.03|1103.8101|1106.63|1098.21|1103.63|1113.42|1105.13|1115.45|1128.37|1124.74|1135.96|1136.6|1144.76|1161|1155.8199|1175.4399|1184.8|1176.87|1178.25|1178.53|1213.66|1215.85|1211.77|1218.97|1231.26|1215.0699|1228.4301|1251.78|1260.8|1271.96|1269.61|1294.8199|1309.28|1286.6801|1287.35|1285|1268.52|1280.6801||1282.2|1278.37|1280.47|||1283.11|1276.49|1276.63|1277.13|1275.95|1303.13|1312.1899|1294.64|1283.0699|1283.09|1285.3|1281.65|1276.78|1264.02|1249.47|1249.97|1239.24|1238.41|1242.89|1220.29|1213.78|1207.83|1200.01|1199.62|1202.7|1206.15|1202.89|1189.02|1188.8199|1158.74|1165.11|1164.5699|1152.1|1164.86|1166.9399|1172.24|1168.3|1162.88|1151.5699|1138.96|1136.1899|1134.6801|1131.64|1127.24|1100.24|1102.2|1104.47|1100.45|1104.3199|1107.52|1107.36|1102.13|1122.1|1116.99|1086.24|1073.09|1082.6899|1073.83|1066.78|1104.97|1138.26|1123.8|1134.04|1154.1|1162.22|1176.92|1183.74|1197.08|1184.64|1173.61|1185.87|1187.4301|1169.85|1175.59|1181.71|1181.37|1178.9301|1174.04|1164.15|1176.36|1192.4|1197.37|1197.55|1231.59|1216.89|1213.86|1204.09|1197.5601|1186.64|1183.1801|1190.71|1190.62|1192.27|1186.27|1203.9|1197.29|1193.55|1192.89|1192.62|1184.0699
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5357.4102|5379.8198|5311.48|5368.2002|5351.96|5346.1602|5437.7998|5545.5601|5453.9702|5383.48|5321.1299|5382.5498|5475.5098|5485.8301|5456.0098|5419.0298|5457.9399|5473.04|5540.1602|5633.5898|5675.8599|5653.7202|5592.23|5601.6099|5529.9502|5550.8599|5576.4199|5527.6899|5688.6602|5734.9199|5704.3101|5762.77|5854.3901|5870.6602|5833.3799|5742.4302|5756.3901|5751.73|5733.75|5680.6401|5784.54|5837.7202|5795.0898|5814.3101|5811.3301|5907.46|5963.98|5963.0298|5988.2402|6009.3398|6027.4702|5976.1299|5977.6099|5976.5601|5951.1299|5948.6699|5909.2402|5907.8301|5816.27||5859.3198|5936.71|5982.7798|5900.25|6018.71|6033.96|5991.0298|6008.25|5968.75|5974.71|5874.75|5949.8398|5884.1299|5956|5946.6001|5960.7998|6010.8999|5988.9102|6106.0898|6098.02|6113.5|||6190.3398|6188.3701|6149.5801|6164.1699|6158.1401|6241.9702|6235.3501|6318.96|6289.77|6318.8398|6351.2002|6324.5601|6280.3701|6218.0098|6208.6201|6183.9702|6119.6499|6100.46|6163.9199|6190.6001|6174.7598|6208.2798|6215.1001|6181.21|6213.7202|6173.3599|6063.9702|6048.1001|6053.8501|6040.6499|6021.9199|5917.8901|5890.4199|5980.54|5904.04|5921.9102|5815.9902|5796.7202|5797.98|5766.1602|5719.29|5702.48|5730.6299|5694.8799|5686.1499|5304.9902|5285.1602|5221.04|5211.3398|5191.6099|5213.0898|5126.1401|5211.1699|5233.0698|5292.9302|5300.2402|5351.8701|5335.9302|5374.8501|5337.5498|5381.9502|5384.52|5524.21||5593.9702|5583.6099|5599.2202|||5607.02|5656.1899|5674.3901|5672.3501|5656.1499|5693.46|5682.5|5618.7998|5613.3101|5626.7998|5611.6299|5503.6699|5522.6299|5472.0298|5407.4502|5400.5801|5383.5|5343.7998|5310.6602|5383.73|5412.0898|5420.4502|5426.8301|5373.2402|5413.6602|5383.96|5347.1699|5418.6201|5369.9199|5231.5298|5213.2598|5338.1401|5283.8301|5209.5698|5208.6899|5238.3901|5216.6802|5075.2998|5058.9302|5022.79|4988.5601|5012.71|5082.1802|5069.4502|4990.6001|4939.8301|5009.5698|5016.8398|5042.2002|5042.0498|5015.3999|5110.3599|5176.9199|5325.9199|5180.3599|5278.3599|5220.2998|5195.7798|5163.2598|5230.9199|5247.0601|5191.5498|5140.5298|5157.4902|5226.1299|5357.1401|5335.8301|5454.3101|5400.3398|5439.29|5544.8799|5451.3999|5377.8501|5399.0698|5447.8301|5425.0601|5350.1602|5380.7998|5499.3901|5567.4102|5572.2402|5612.96|5698.0698|5713.6899|5648.48|5568.3999|5552.9502|5600.46|5582.5601|5558.23|5517.1401|5565.5698|5668.2998|5667.04|5739.4502|5746.0498|5846.1602|5692.7998|5689.4902|5748.46
01026|19636|/indices/cac-consumer-service|INDICES:FR|880.83|884.83|875.27|885.94|881.79|872.43|876.7|890.34|887.71|876.72|871.39|877.4|886.68|890.31|884.13|870.46|867.38|861.64|867.49|882.11|890.75|893.23|884.05|880.63|886.23|893.35|899.48|896.28|908.12|918.63|916.33|915.88|930.54|934.82|930.68|933.45|932.25|926.11|922.6|916.97|928.3|945.15|942.35|944.01|954.08|957.78|965.2|968.47|969.1|965.04|966.27|964.6|966|963.7|959.86|948.38|930.3|926.98|934.37||935.22|936.73|934.41|937.57|951.78|950.45|952.01|947.45|940.41|932.65|920.78|924.27|927.88|930.51|935.03|937.09|934.47|928.08|936.49|947.09|954.69|||964.69|986.07|985.09|973.72|981.1|975.47|972.21|975.46|979.2|987.44|990.63|988.84|986.04|983.32|978.84|982.78|984.83|993|995.36|995.58|994.55|1006.74|1020.99|1010.49|1019.45|1029.65|1027.46|1015.06|1013.99|1011.1|1008.95|999.38|1003.13|1004.75|1001.81|1013.61|1009.8|1020.11|1014.31|1003.89|1005.36|1006.31|1010.16|1017.15|1019.63|982.88|981.53|978.54|975.77|977.13|984.35|991.29|998.78|997.61|996|1000.4|998.78|999.29|1002.78|993.08|1014.13|1011.46|1016.09||1020.81|1020.61|1023.41|||1021.57|1019.94|1022.79|1019.48|1019.74|1021.1|1019.47|1005.47|1012.85|1017.39|1021.32|1016.39|1015.88|1019.74|1017.67|1015.62|1020.49|1014.34|1020.31|1032.85|1037.12|1041.8101|1042.05|1030.97|1025.7|1032.24|1026.6|1034|1041.23|1025.5|1020.54|1046.5699|1038.66|1036.17|1039.33|1044.77|1038.4|1026.16|1013.61|1007.03|998.61|1018.36|1010.65|1008.9|998.76|995.18|997.88|981.22|983.98|981.23|973.84|981.88|986.47|983.44|966.88|962.59|969.27|965.28|965.55|961.22|969.58|964.36|968.64|978.3|981.8|998.25|1005.62|1019.2|1014.92|1017.52|1025.6|1024.09|1023.96|1026.41|1036.02|1033.5699|1027.96|1030.83|1040.89|1051.74|1057.12|1059.6801|1093.3101|1095.34|1099.22|1093.17|1087.3101|1084.0699|1080.84|1087.16|1086.83|1088.83|1099.47|1100.34|1114.5699|1107.52|1123.51|1108.71|1105.7|1103.08
01027|14802|/indices/cac-oil---gas|INDICES:FR|1107.55|1124.88|1117.86|1136.8|1120.1801|1109.74|1125.0601|1128.36|1115.9399|1117.35|1117.28|1143.14|1155.99|1163.34|1147.05|1133.21|1125.8101|1103.42|1099.54|1100.02|1114.22|1107.91|1094.51|1105.7|1094.3101|1112.8199|1098.0699|1088.36|1106.26|1135.8101|1137.5699|1157.5699|1154.34|1154.34|1150.41|1143.0699|1172.3199|1189.42|1161.24|1166.65|1176.22|1180.9|1171.4|1166.87|1157.97|1180.2|1191.92|1189.91|1180.22|1196.79|1209.85|1216.35|1215.72|1209.24|1190.62|1187.3199|1190.11|1173.3101|1180.02||1209.46|1220.63|1223.3|1200.6899|1199.11|1200.8|1200.67|1191.47|1193.9399|1197.74|1189.74|1207.9301|1221.58|1197.89|1204.05|1193.77|1203.91|1184.66|1187.26|1182.0699|1168.6801|||1127.59|1120.29|1119.79|1123.71|1116.65|1116.9|1118.11|1135.12|1108.0699|1104.64|1108.61|1094.61|1074.95|1065.5601|1064.64|1062.52|1063.45|1048.01|1050.99|1056.52|1043.73|1051.13|1052.39|1045.01|1050.22|1041.55|1037.3199|1031.99|1050.6|1054.3|1052.01|1061.75|1058.76|1051.66|1049.05|1040.4399|1027.95|1059.1899|1041.45|1052.6|1065.36|1056.51|1061.45|1060.16|1049.49|1038.62|1037.5699|1025.6899|1019.04|1027.63|1031.62|1026.7|1048.6899|1054.1|1057.28|1046.79|1051.97|1057.85|1065.83|1099.4301|1099.16|1086.05|1089.16||1082.8199|1080.37|1097.84|||1094.72|1090.33|1093.41|1089.4301|1094.4399|1080.38|1076.1801|1074.59|1074.4399|1086.9|1085.71|1064.29|1064.28|1078.4|1078.58|1096.04|1093.86|1084.33|1109.3199|1103.66|1108.48|1102.71|1085.83|1103.53|1106.0601|1086.0601|1070.55|1099.03|1098.2|1103.36|1090.42|1079.1801|1068.62|1076.01|1099.86|1093.42|1131.39|1113.48|1106.36|1102.95|1101.6|1092.62|1088.24|1085.67|1089.63|1094|1106.1801|1117.96|1107.95|1105.66|1108.52|1092.37|1083.45|1088.99|1079.45|1060.65|1051.11|1056.61|1077.12|1082.46|1095.9|1117.88|1106.8101|1088.08|1092.0699|1089.34|1088.65|1097.04|1109.14|1091.09|1098.16|1096.16|1078.38|1080.33|1071.3|1064.9301|1055.6|1049.41|1056.72|1035.83|1038.85|1023.64|1021.18|1021.44|1021.71|1011.51|1009.25|1005.59|1023.45|1017.13|1006.4|1003.37|995.99|991.33|999.71|1008.97|1019.72|1006.41|974.47|979.48
01028|19637|/indices/cac-financials|INDICES:FR|985.96|982.21|969.46|976.97|967.42|964.44|971.72|970.46|964.47|956.92|946.03|960.92|967.15|968.53|952.64|934.66|939.05|915.04|920.88|926.93|933.6|942.23|926|936.59|920.39|926.05|916.04|907.66|939.81|968.16|953.94|980.47|1014.69|1020.24|1014.1|1015.62|1028.79|1029.11|1028.25|1021.97|1044.37|1043.36|1043.4301|1039.42|1040.73|1049.6|1072.92|1068.4399|1063.74|1064.1|1061.42|1061.99|1057.83|1048.5699|1043.65|1033.9|1018.16|1006.29|1009.47||1012.66|1029.71|1021.61|1021.87|1025.27|1033.33|1018.04|1004.77|1003.03|989.35|985.58|1006.91|1004.15|1002.21|1014.02|1012.9|1020.63|1014.85|1026.79|1022.4|1010.85|||1015.01|1002.67|1000.28|989.43|990.23|990.98|983.81|983.54|974.22|971.7|963.35|965.89|962.37|950.77|951.36|945.33|934.2|931.45|931.02|925.4|924.9|924.38|921.59|919.6|926.7|923.66|911|908.82|902.43|899.54|894.86|890.8|890.01|894.41|885.44|893.64|906.11|911.65|913.42|917.65|917.51|955.66|952.03|950.43|954.89|947|948.73|938.18|940.55|931.61|924.76|917.86|923.46|925.78|922.06|917.3|932|935.6|940.92|936.6|935.63|923.12|936.81||928.29|927.23|932.26|||930.96|928.05|928.43|922.78|921.84|927.23|926.4|910.16|914.96|918.2|920.8|913.33|909.6|898.83|889.43|885.22|881.52|870.99|866.91|865.66|869.42|865.67|864.03|861.85|865.03|864.77|854.61|856.53|858.24|851.4|845.73|848.73|846.65|841.7|850.9|854.37|848.86|835.78|830.18|822.63|821.35|824.5|833.04|830.16|832.31|828.3|844.93|852.65|858.02|857.25|852.93|872.32|877.4|872.54|860.31|870.19|856.12|851.21|853.59|865.28|877.17|877.14|873.19|875.66|877.42|883.68|893.65|902.37|893.24|885.41|908.17|904.1|889.66|884.95|880.3|869.41|869.52|870.79|878.43|881.27|885.29|884.92|887.13|888.08|881.65|870.29|871.37|870.65|869.83|865.71|864.41|870.55|871.6|875.44|885.12|882.77|891.27|876.65|868.47|885.21
01029|14819|/indices/cac-health-care|INDICES:FR|1930.45|1927.98|1901.0601|1924.67|1910.17|1935.21|1942.85|1977.23|1956.54|1931.37|1914.5699|1929.12|1931.39|1931.79|1908.0699|1902.47|1921.76|1903.66|1913.5|1938.5601|1941.14|1942.25|1923.75|1931.4301|1898.34|1944.73|1929.0601|1905.21|1943.23|1973.7|1970.91|1980.85|1996.01|1994.86|1991.72|1974.53|1976.1|1971.52|1955.29|1941.92|1964.16|1992.54|1987.9|1999.8|2006.5601|1998.09|1992.73|1988.04|1998.29|2014.51|2008.77|2012.24|2032.61|2021.53|2011.24|2003.26|1970.9399|1985.88|1986.42||1995.74|1995.27|1989.41|1981.0699|1961.1|1979.7|1955.97|1943.8101|1938.53|1961.25|1978.35|1993.62|1977.79|1985.17|1988.8199|1998.2|1992.86|1976.89|2007.15|2023.89|2013.74|||2046.65|2053.5601|2047.7|2035.6801|2031|2024.66|2013.35|2003.65|2001.89|2015.76|2021.63|2015.9301|2012.95|2006.04|2000.09|1995.9|1972.14|1971.55|1960.39|1959.96|1959.37|1971.51|1968.41|1973.1|1982.12|1966.3199|1939.8199|1935.41|1934.5601|1930.48|1922.76|1918.4301|1907.51|1923.61|1925.38|1911.73|1922.5|1914.08|1906.85|1901.41|1933.29|1973|1957.64|1959.9|1952.33|1931.0699|1933.66|1930.02|1948.89|1940.8199|1949.46|1944.42|1953.89|1952.17|1991.54|1980.4399|1987.47|1995.5601|1985.96|1966.92|1956.53|1951.91|1958.29||1938.88|1932.1|1931.03|||1934.65|1927.03|1932.92|1930.24|1917.76|1913.75|1912.53|1897.33|1884.4399|1884.38|1864.7|1848.75|1858.96|1851.24|1852.25|1846.47|1834.71|1836.0601|1835.9|1847.03|1851.47|1849.01|1837.16|1832.23|1831.79|1848.87|1830.23|1823.37|1836.3101|1815.53|1807.35|1828.24|1819.6|1798.1801|1804.84|1816.61|1831.03|1808.17|1790.08|1754.59|1729.42|1896.45|1918.3|1905.61|1886.9301|1884.47|1896.39|1927.02|1952.5601|1963.16|1953.0699|1997.59|1993.89|1990.77|1976.87|1983.08|1982.34|1972.29|1966.4301|1976.78|1981.73|1962.12|1968.38|1985.1|1994.45|2002.22|2012.88|2055.6101|2020.09|2029.9|2055.99|2054.75|2032.97|2033.52|2043.61|2027.84|2024.95|2001.95|2015.9399|2017.61|2019.1899|2020.12|2025.99|2035.8199|2027|2008.83|2004.89|2017.05|2021.97|1999.96|1990.89|1996.46|1996.4301|2007.97|2020.97|2013.15|2036.96|2010.15|1991.61|1985.87
01030|14805|/indices/cac-industrials|INDICES:FR|3027.8501|3033.0601|2996.26|3001.6699|3022.8201|3046.6599|3039.98|3066.02|3030.8401|3011.4199|2978.4299|3042.1799|3039.03|3047.3799|3027.73|2968.5801|2971.6201|2918.3401|2947.5|2963.79|2992.3999|3076.3601|3054.49|3085.3101|3044.1899|3053.2|3004.04|2981.01|3082.5901|3161.49|3112.8401|3156.6399|3205.4299|3244.0701|3238.72|3215.1299|3252.9099|3249.1699|3260.8601|3237.1499|3281.03|3319.28|3303.98|3308.4099|3286.0901|3286.9199|3294.6499|3264.27|3282.3201|3305.71|3278.0601|3276.49|3286.1599|3275.04|3244.1499|3198.1101|3169.53|3142.3401|3110.8||3110.3401|3130.1699|3147.0801|3108.3301|3148.4099|3135.79|3107.71|3107.05|3144.5801|3109.8401|3099.5701|3142.3101|3125.1399|3120.0801|3136.25|3138.4399|3197.6001|3165.5701|3182.8799|3186.27|3159.4099|||3208.05|3209.8601|3219.21|3197.8601|3199.1201|3189.3401|3165.1499|3151.8999|3128.79|3122.6299|3109.72|3103.3701|3083.5701|3057.9399|3083.8301|3087.73|3081.3301|3081.8899|3069.8899|3041.4299|3053.02|3044.96|3021.6399|3025.49|3030.4299|3012.1101|2979.3799|2975.79|2971.9099|2985.05|2975.3401|2945.8301|2916.27|2952.0901|2953.0901|2956.2|2945.8|2959.25|2923.21|2930.22|2904.8101|2904.3201|2919|2906.6399|2914.51|2895.4299|2885.03|2861.26|2884.55|2850.28|2867.8999|2830.3601|2851.3501|2862.1899|2880.52|2812.3701|2815.8201|2814.27|2810.49|2785.4199|2801.71|2769.9099|2820.78||2822.26|2821.3201|2827.9299|||2822.01|2815.1399|2810.8301|2815|2808.6499|2822.1399|2819.8|2803.21|2814.24|2811.3799|2801.53|2767.04|2767.3999|2737.3999|2724.4099|2746.96|2717.8301|2712.75|2700.96|2690.3501|2706.9099|2694.4399|2696.5601|2685.1399|2680.3301|2686.79|2662.6101|2666.3201|2657.1101|2620.6899|2601.78|2615.51|2573.9199|2553.72|2555.7|2570.5601|2562.02|2522.72|2507.1599|2491.75|2476.52|2467.6599|2469.45|2491.21|2478.8701|2465.79|2511.5|2533.8799|2580.3|2559.79|2556.55|2607.24|2610.25|2596.73|2542.9099|2551.4299|2532.3301|2549.0801|2557.98|2588.9399|2633.1101|2629.49|2610.1299|2595.3|2606.3301|2615.51|2637.7|2691.9099|2674.97|2669.03|2690.3101|2666.24|2641.96|2666.03|2679.3601|2679.95|2677.1201|2674.0901|2672.1599|2684.9399|2688.0801|2702.4099|2699.7|2695.99|2683.0701|2643.48|2634.4199|2648.51|2635.5701|2618.98|2609.9199|2622.5901|2658.6399|2664.5|2690.24|2688.2|2715.4399|2707.8601|2694|2707.4399
01031|19652|/indices/cac-technology|INDICES:FR|1757.1899|1761.71|1744.64|1763.95|1768.23|1766.77|1778.71|1784.79|1756.49|1747.8101|1734.5699|1790.62|1796.13|1772.89|1767.36|1736.45|1726.99|1730.5|1727.1|1747.15|1749.8|1747.91|1743.48|1765.46|1742.38|1788.51|1767.95|1771.3101|1808.54|1860.67|1833.86|1859.85|1875.47|1876.79|1857.83|1826.23|1805.67|1805.54|1835.71|1858.89|1897.01|1913.79|1913.98|1922.04|1921.26|1888.08|1887.83|1877.36|1882.89|1894.73|1880.15|1860.4399|1860.89|1856.99|1860.41|1863.45|1829.25|1820.51|1791.91||1810.5|1844.01|1849.1899|1853.28|1892.0699|1858.96|1847.51|1835.86|1857.53|1866.0699|1880.5699|1895.76|1908.83|1928.2|1922.83|1941.88|1942.42|1935.16|1937.63|1939.21|1932.99|||1965.78|1987.65|1985.58|1978.74|1991.98|1994.9301|1991.4399|1997.5699|2029.83|2026.1|2056.55|2070.75|2081.0801|2064.8899|2069.5|2091.5701|2056.95|2037.26|2079.8301|2078.71|2063.4199|2059.78|2079.5601|2054.73|2068.04|2067.8201|2027.27|2040.76|2069.1201|2077.24|2060.0601|2053.76|2014.36|2052.1201|2062.8701|2052.8999|2010.67|1996.09|1998.41|1994.38|2022.23|2113.6101|2122.72|2107.53|2109.8|2117.53|2110.52|2091.0801|2085.8799|2039.6899|2053.6699|2007.76|2016.0601|1996.62|2003.08|1959.61|1952.8|1951.52|1967.08|1949.74|1969.01|1997.36|2034.5699||2061.6299|2068.8601|2084.3301|||2071.79|2071.9299|2078.26|2074.6101|2067.3999|2096.3201|2064.8799|2047.86|2054.96|2045.4399|2038.98|2018.38|2030.47|2010.9|1986.75|2002.24|1996.4|1996.49|1958.98|1950.54|1956.77|1956.53|1960.47|1935.76|1951.34|1938.59|1925.14|1930.4399|1892.48|1851.59|1845.42|1856.01|1832.9399|1831.0601|1817.55|1824.77|1798.5|1760.4|1752.3|1725.66|1736.83|1763.5699|1740.66|1698.63|1683.91|1680.16|1716.49|1740.34|1756.28|1778.46|1777.6801|1826.62|1830.72|1827.95|1782.6899|1803.7|1764.76|1774.03|1756.87|1788.6899|1787.36|1762.14|1754.38|1744.64|1770.52|1776.5699|1774.67|1795.64|1776.85|1787.42|1811.77|1812.4399|1807.42|1820.23|1834.4301|1839.09|1828.22|1862.25|1877.33|1875.65|1876.4301|1879.71|1876.87|1875.48|1846|1819.63|1825.25|1854.08|1850.16|1822.58|1817.02|1814.72|1854.05|1854.55|1865.99|1859.34|1894.03|1880.05|1881.79|1899.92
01032|14804|/indices/cac-basic-materials|INDICES:FR|2759.9199|2757.1001|2725.0601|2766.71|2767.5|2729.99|2742.71|2782.8401|2739.1599|2714.51|2702.53|2755.9099|2760.9399|2786.1799|2769.8601|2738.24|2733.5901|2712.97|2745.6201|2760.5601|2800.0801|2790.29|2758.8401|2792.05|2745.51|2757.1499|2723.4399|2711.78|2787.29|2876.8101|2836.5701|2871.8999|2896.02|2879.3|2865.8501|2851.97|2867.8799|2843.7|2842.96|2810.51|2853.2|2877.6899|2858.2|2850.6599|2865.9299|2894.95|2911.3401|2911.04|2907.55|2922.03|2926.1101|2910.47|2912.3201|2914.4399|2905.3601|2891.97|2853.4099|2837.45|2837.1001||2843.47|2862.1299|2856.1799|2824.3201|2855.26|2899.99|2887.8|2874.0601|2869.0801|2856.7|2847.55|2916.54|2909.0901|2914.98|2906.0901|2906.4099|2920.53|2902.5|2940.6799|2957.47|2936.52|||2948.01|2949.9399|2931.47|2916.8701|2906.7|2935.29|2931.6299|2922.73|2907.01|2916.3301|2916.26|2923.01|2917.3|2888.6799|2897.3|2891.48|2847.4199|2837.3201|2849.0801|2832.3999|2846.8|2862.2|2879.0601|2872.97|2880.8501|2834.8101|2837.3701|2840.25|2705.9199|2722.1499|2690.52|2689.96|2679.96|2702.76|2688.72|2692.6101|2696.0901|2723.0701|2670.8201|2717.7|2735.8|2744.4299|2731.6799|2727.1899|2728.6599|2719.51|2722.9199|2674.77|2698.1399|2689.6001|2717.47|2694.0801|2727.1899|2739.54|2748.4199|2715.3701|2717.3999|2716.8|2739.1799|2740.46|2749.7|2744.25|2790.5||2809.1599|2805.6499|2815.53|||2819.05|2806.95|2821.8201|2822.3|2811.51|2783.1201|2768.8601|2792.3701|2781.78|2750.71|2723.6899|2707.1899|2699.6699|2706.47|2684.6299|2697.01|2688.5801|2680.6599|2677.77|2670.02|2670.5|2655.74|2652.29|2632.98|2628.54|2622.6101|2598.55|2600.03|2594.75|2551.6799|2537.3401|2543.73|2512.6499|2508.8301|2528.4099|2527.54|2546.6499|2496.8799|2488.8101|2448.27|2460.75|2442.8899|2418.24|2389.6001|2376.1299|2374.05|2442.72|2450.2|2495.0601|2511.0801|2509.71|2542.7|2559.74|2547.6499|2494.6899|2493.6599|2472.9099|2479.3501|2482.3301|2509.26|2549.27|2552.3401|2522.4399|2517.5901|2534.28|2548.79|2552.54|2589.3501|2606.78|2605.3601|2658.27|2622.3999|2590.51|2612.1699|2642.23|2623.1399|2627.8999|2640.21|2627.95|2655.23|2670.1101|2648.8401|2636.6201|2636.5801|2622.6399|2584.6101|2585.5701|2581.6799|2577.77|2554.45|2558.52|2573.1699|2587.29|2584.6499|2606.6201|2595.28|2616.5701|2586.71|2566.54|2581.5601
01033|19654|/indices/cac-utilities|INDICES:FR|680.91|680.79|681.48|681.81|672.75|670.72|670.74|677.54|679.88|675.34|677.37|683.63|687.36|680.95|674.39|666.27|663.62|648.65|653.31|664.39|666.14|669.92|666.52|664.82|650.42|651.58|643.76|647.31|668.41|684.19|688.41|702.78|720.67|735.75|734.61|730.69|733.3|732.59|716.71|715.07|722.55|724.23|717.26|714.82|720.84|720.34|718.36|721.46|723.57|723.83|715.33|707.23|713.42|708.57|707.74|708.59|701.41|694.79|691.93||718.31|718.42|714.56|712.33|712.46|711.7|708.97|708.43|705.6|697.46|692.05|697.5|706.57|697.89|701.07|704.91|699.75|696.59|708.48|703.64|703.37|||701.92|706.03|698.29|696.46|694.03|687.26|688.8|685.5|684.61|688.73|685.63|677.6|677.43|685.03|686.21|689.49|682.75|676.12|669.99|670.57|670.28|676.67|675.94|671.47|682.34|682.49|674.78|671.13|662.96|665.56|671.83|668.08|667.3|665.49|659.38|671.44|674.59|678.92|683.16|681.86|683.54|689.36|686.88|682.84|680.79|690.12|693.35|692.71|699.67|693.03|693.01|692.11|703.92|714.73|719.6|715.25|723.65|726.07|722.57|721.93|718.07|704.82|710.9||713.5|714.81|720.22|||721.26|723.78|724.06|719.31|716.98|725.93|726.33|713.2|708.94|716.9|722.62|719.12|719.32|713.02|712.86|713.36|710.35|706.42|704.32|700.31|697.58|695.93|690.5|688.61|691.89|693.19|688.1|683.32|682.98|673.47|673.65|673.94|662.98|670.45|666.88|670.19|666.45|665.6|654.18|650.47|649.14|648.19|645.11|645|634.86|641.09|650.89|649.51|658.06|653.85|654.83|656.57|659.26|657.2|643.41|639.8|641.41|638.51|638.05|649.98|665.04|659.27|665.48|680.4|684.01|690.13|696.13|706.44|707.42|699.88|706.92|702.59|690.93|691.49|692.64|690.17|683.08|675.82|678.5|686.53|690.78|695.39|690.69|696.57|688.99|685.84|681.66|681.45|681.84|679.72|675.81|672.51|677.34|673.11|680.47|678.98|685.01|678.62|675.55|673.11
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1309.14|1314.48|1315.3199|1318.2|1316.1899|1295.62|1300.58|1317.04|1323.05|1331.67|1314.97|1303.62|1307.5601|1301.1899|1290.01|1283.83|1307.95|1300.7|1297.87|1295.86|1310.01|1340.87|1322.26|1332.25|1323.45|1317.04|1302.22|1295.8|1278.33|1267.17|1272.87|1287.9301|1302.3101|1312.96|1355.5|1359.1801|1356.04|1338.48|1325.16|1306.3101|1315.26||1302.1899|1307.95|1327.5|1323.78|1357.9|1362.05|1361.48|1286.5699|1255.42|1212.58|1197.96|1185.12|1174.28|1180.51|||1168.77|1163.83|1162.62|1191.85|1180.2|1176.63|1182.33|1190.96|1193.14|1157.53|1147.9301|1143.49|1136.37|1156.92|1165.1899|1155.15|1161.54|1172.89|1174.84|1170.4301|1189.73|1196.99|1201.52|||1204.8199|1185.92|1174.04|1166.3621|1166.05|1153.2|1141.13|1128.9|1140.21|1174.78|1138.89|1142.98|1173.38|1181.79|1189.12|1170.05|1167.25|1173.41|1144.46|1151.88|1134.28|1125.5699|1135.24|1106.86|1115.89|1110.98|1116.88|1123.11|1124.6801|1108.37|1117.79|1101.91|1082.96|1093.11|1080.34|1088.72|1087.55|1121.01|1127.23|1157.83|1138.92|1151.79|1168.78|1184.05|1209.99|1179.09|1189.9|1189.12|1179.5|1171.51|1157.0699|1163.46|1174.64|1176.55|1182.87|1172.46|1190.97|1218.4399|1221.4301|1220.3|1223.34|1218.0601|1228.95||1215.47|1209.29|1220.7|||1229.14|1222.72|1206.91|1190.4301|1192.73|1166.9|1194.6801|1167.7|1186.48|1217.91|1229.5|1240.7|1270.47|1245.8199|1227.85|1225.3199|1219.71|1219.1801|1217.54|1224.1|1227.33|1219.9|1258.63|1239.08|1249.1|1252.03|1229.41|1228.9301|1231.64|1278.61|1263.66|1281.6899|1270.91|1289.1899|1298.5|1298.7|1263.3101|1220.0699|1228.02|1237.99|1221.55|1209.89|1203.9399|1223.04|1210.8199|1228.96|1246.35|1264.26|1263.74|1270.14|1263.91|1271.21|1272.02|1269.55|1243.17|1227.33|1241.8|1227.73|1245.84|1265.09|1270.21|1275.11|1296.88|1312.71|1302.75|1325.11|1328|1333.02|1307.3|1306.49|1309.2|1318.34|1298.29|1281.04|1247.63|1224.99|1237.2|1234.4|1236.23|1228.5699|1243.4|1241.3199|1237.41|1237.13||1207.27|1212.36|1216.03|1198.52|1194.39|1203.04|1207.35|1206.98|1212.61|1230.84|1234.6801|1240.66|1229.9399|1218.58|1230.33
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|17909.7207|17984.3203|17910.2109|17962.1504|17750.5508|17547.6895|17540.7598|17767.0391|17654.7402|17570.7109|17410.5703|17440.8203|17410.2109|17404.1309|17279.5996|17185.8301|17314.6406|17288|17387.5098|17632.0508|17668.8496|17769.8594|17672.8398|17667.5195|17596.6309|17569.7891|17544.5293|17559.3398|17479.3105|17485.6797|17413.4004|17516.4297|17719.5|17788.3301|17695.9609|17654.8301|17579.4902|17479.5801|17375.3398|17228.1309|17412.0996||17596.3691|17652.2695|17694.6191|17728.4395|17787.0293|17868.8906|17854.8008|17833.9805|17803.6992|17800.3398|17753.9609|17663.9199|17552.5|17403.6602||17217.5605|17224.5996|17156.2305|17186.8809|17103.4102|17086.3594|16994.6094|16790.75|16789.4297|16811.3398|16484.9102|16380.7998|16244.4697|16164.3301|16332.3799|16389.3809|16437.5|16557.9199|16492.6602|16540.4297|16613.2598|16846.4609|16869.9902|17024.0898|||17175.8496|17135.3398|17032.0195|16903.584|16994.9902|16794.7598|16676.3398|16803.1406|16762.6602|16758.4707|17147.6992|17219.1094|17130.4297|16957.8906|16860.6309|16832.8809|16818.5703|16897.7207|16883.75|17016.1406|16983.5391|17058.8906|17484.3594|17620.1309|17648.2402|17620.5195|17717.1797|17713.9707|17626.3691|17626.9805|17484.9297|17448.1992|17416.3496|17556.8008|17540.4199|17675.8691|17361.2891|17605.7695|17554.1992|17392.8906|17282.3398|17280.8691|17345.4707|17291.4609|17290.3496|16908.8008|16900.3105|16866.6309|16864.2793|16860.6699|16867.4609|17020.8398|17250.1406|17256.3105|17269.4004|17158.7109|17246.6895|17316.6602|17295.0391|17237.6504|17341.2695|17242.1504|17192.9609||17138.7109|17128.5508|17118.2402|||17087.2305|17078.9902|17186.8594|17065.6992|17049.5898|17007.1406|17141.3496|16996.2402|16988.3496|16986.9297|17032.1094|16966.8906|16942.2891|17223.5996|17269.2891|17188.9492|17123.6309|17066.4492|17193.3301|17245.1895|17262.25|17218.5605|17315.9805|17175.2402|17088.0898|17184.9609|17121.4707|17330.9609|17437.0898|17491.25|17317.6895|17972.2305|17794.0801|17729.6504|17596.4102|17624.1094|17675.2109|17500.3594|17391.9395|17336.7207|17097.9609|17443.5898|17664.6992|17670.3008|17650.7891|17647.2891|17728.2891|17765.5996|17716.75|17592.1191|17503.0293|17719.1797|17779.4707|17786.0195|17524.0703|17505.8203|17726.0801|17517.0293|17602.4004|17622.1094|17817.4609|17751.6797|17805.6094|18003.2695|18021.6699|18337.4902|18383.6992|18502.6191|18363.6406|18327.7207|18328.8105|18271.25|18121.0605|18176.1504|18156.5391|18102.0898|17973.7402|17916.2891|17923.5996|18044.5293|18121.9609|18219.4297|18343.8301|18294.7598||18096.3105|18026.7207|17943.9707|17812.0703|17844.2695|17880.6602|17880.0703|18029.3594|18085.1602|18335.1699|18278.25|18536.1895|18340.5391|18217|18241.6797
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5637.8501|5600.1401|5593.2002|5618.96|5611.4199|5649.7598|5628.6899|5668.1099|5623.7598|5597.2598|5564.46|5612.1499|5591.5601|5576.2798|5544|5492.8901|5520.9102|5550.6499|5588.8501|5570.1899|5606.8501|5636.71|5604.0601|5615.3501|5568.29|5581.54|5549.02|5543.2598|5592.9399|5660.21|5555.1401|5596.96|5636.0698|5658.2998|5657.3701|5649.6001|5615.77|5590.27|5566.6602|5507.6499|5562.3701||5670|5643.04|5670.4399|5681.5801|5710.0698|5707.54|5729.5698|5728.3198|5714.1899|5699.4302|5721.1602|5674.96|5665.8398|5634.75||5559.71|5475.8901|5447.1201|5477.1699|5487.1201|5492.1499|5450.0298|5491.75|5542.3101|5491.7202|5417.04|5427.48|5385.3599|5389|5478.77|5483.4902|5499.4702|5538.6401|5523.8398|5535.5298|5526.6001|5564.3198|5557.1602|5563.9199|||5683.1499|5653.6699|5688.96|5655.8979|5674.5|5662.2202|5536.6099|5529.1802|5551.1201|5573.5698|5591.9399|5600.6099|5598.7598|5530.4199|5551.3501|5562.2998|5574.2202|5553.79|5547.6001|5587.02|5572.3799|5557.52|5603.7002|5614.77|5638.1001|5631.3999|5602.29|5608.7798|5590.6802|5582.0098|5526.23|5493.8198|5437.1001|5547.4702|5533.6099|5498.8101|5475.75|5499.96|5473.3198|5484.6401|5469.54|5498.71|5519.7998|5491.1499|5507.27|5461.98|5438.8398|5386.5498|5428.7202|5392.73|5386.1099|5281.8701|5339.3999|5331.1802|5335.29|5306.6299|5367.6001|5345.9702|5383.75|5315.8799|5325.7598|5313.27|5358.5498||5413.02|5403.7402|5413.3101|||5401.8301|5406.25|5430.1899|5364.8701|5320.9702|5317.1001|5344.77|5274.52|5285.6899|5269.21|5246.6602|5211.1299|5215.21|5150.1802|5125.4502|5113.8701|5051.1802|5078.3101|5091.8701|5097.9702|5094.7798|5106.6699|5121.4702|5078.8501|5104.75|5098.1001|5027.75|5086.29|5045.0601|4986.7402|4957.8799|5001.6299|5012.3999|4972.8999|4943.6699|4965.9199|4950.3198|4897.4902|4856.73|4841.5801|4796.96|4793.48|4810.77|4812.5698|4821.3701|4772.73|4844.0898|4901.6699|4968.1699|4932.9102|4908.6899|4988.8198|5005.3398|5025.52|4906.27|4970.3901|4947.2598|4892.6699|4902.5498|4953.71|5005.9102|4982.1401|4987.9199|5010.1001|5022.7402|5093.1401|5122.7202|5161.4102|5093.21|5125.8701|5202.98|5165.4199|5108.2202|5089.1099|5078.5698|5068.75|5005.2998|4993.2002|5022.3799|5032.1499|5016.8799|5021.8398|5025.1499|5006.1899||4921.2202|4922.1699|4923.7998|4875.4302|4868.71|4888.9199|4927.96|4999.8701|5037.54|5070.7598|5075.2598|5155.8198|5103.0898|5109.8398|5116.0601
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9182.9502|9332.75|9330.3799|9436.0303|9314.9805|9240.0498|9314.3096|9349.0596|9345.8701|9399.8604|9395.3896|9519.5898|9629.7803|9765.4902|9608.9102|9660.9404|9596.4004|9522.6504|9461.1201|9394.8203|9453.8096|9429.3301|9368.5|9348.54|9274.2998|9245.1299|9183.9102|9148.25|9180.7305|9264.6797|9298.7197|9332.21|9223.2402|9237.1504|9174.4697|9204.2695|9453.1904|9564.3203|9515.1904|9542.4199|9482.3701||9437.79|9433.21|9397.75|9559.1602|9564.2305|9561.9004|9604.5996|9739.7197|9847.4697|9942.6396|9969.5303|9870.4902|9804.2402|9824.0996||9774.7197|9838.0596|9676.7002|9844.1504|9922.5596|9963.5498|9962.7197|9971.4902|9929.8896|9955.8203|9777.4297|9740.5498|9776.8496|9745.4902|9940.1104|10122.5703|9824.3301|9851.1699|9734.3301|9659.3203|9558.4697|9539.8398|9514.9404|9424.71|||9140.5996|9096.2803|9214.5996|9259.0176|9172.5098|9136.6396|9048.1699|9082.3701|8975.3398|8934.7305|8901.3496|8845.4404|8726.8398|8638.6699|8642.3496|8693.4805|8725.9502|8594.6201|8604.8096|8697.8799|8542.9199|8555.0996|8611.8701|8604|8657.3301|8701.0498|8715.4102|8645.4004|8744.1904|8703.29|8605.7695|8726.4004|8723.8496|8740.25|8714.0498|8681.9004|8655.4697|8724.3604|8535.6201|8568.7305|8689.2402|8540.0498|8644.6504|8580.6797|8504.3701|8380.2305|8334.4697|8313.1504|8250.3896|8266.9805|8267.4199|8307.8398|8464.4902|8518.25|8528.3398|8488.0801|8509.9199|8606.3896|8640.9805|8901.9004|8957.0996|8948.7598|8907||8868.1602|8809.1299|8838.0498|||8861.3799|8828.54|8875.9297|8759.8896|8756.9502|8631.1201|8720|8614.8203|8634.21|8714.46|8731.5098|8590.7598|8647.0801|8765.6602|8786.25|8899.9805|8886.5596|8831.8896|8911.3203|8889.9297|8957.4102|8919.2402|8803.9902|8995.3896|9088.46|8997.3799|8814.5|9087.4102|9042.5498|9141.1602|9039.3203|8994.3496|8957.96|9053.2402|9229.7998|9176.7803|9493.25|9205.1396|9228.3896|9461.4404|9514.0703|9502.8701|9579.8398|9576.96|9595.6104|9668.8398|9789.8096|9856.21|9835.3096|9749.9805|9675.3096|9513.8096|9339.9004|9415.79|9347.5898|9110.2402|8958.4805|8933.1699|9164.3604|9200.8301|9335.71|9520.5098|9436.6104|9315.6104|9308.3496|9306.7598|9250.2402|9268.2002|9315.9004|9231.0898|9234.3301|9243.25|9005.0498|9111.5898|9032.3398|9014.75|8997.21|8975.7998|8908.9004|8792.0801|8787.2402|8632.7998|8645.5703|8606.96||8480.3496|8441.21|8399.7998|8478.0195|8479.7305|8426.96|8449.0801|8424.6797|8456.8398|8563.8799|8646.2598|8712.6504|8715.0996|8502.2402|8531.5098
01038|27363|/indices/ftse-all-financials|INDICES:GB|5364.5898|5368.96|5335.7598|5364.9502|5355.3599|5357.3501|5361.2998|5372.7402|5371.5098|5336.52|5295.1201|5336.4399|5320.1001|5351.3198|5305.8398|5264.9702|5288.96|5278.3198|5296.0801|5305.1001|5310.1401|5343.3901|5310.8799|5351.0601|5303.2402|5282.8999|5240.6001|5216.3999|5212.5698|5279.3799|5221.75|5291.1602|5318.9902|5344.1699|5302.2202|5307.52|5341.23|5324.9399|5316.8398|5272.23|5321.0898||5341.4199|5329.5098|5335.9502|5370.2402|5377.6602|5371.1401|5380.4399|5363.7202|5357.7798|5336.23|5336.6401|5304.5898|5329.2002|5301.4102||5227.6201|5189.9702|5142.4502|5142.1699|5105.4702|5084.1001|5032.1001|5048.7402|5072.8999|5039.2998|4961.52|4968.8701|4924.0098|4903.8501|5019.1401|5017.3398|5005.6602|5077.0898|5031.29|5063.9902|5035.6699|5070.54|5019.7202|4993.1201|||5007.54|4999.9502|5029.25|5009.085|5024.1401|4991.3198|4881.0601|4869.3999|4873.6899|4876.6001|4840.7598|4869.2998|4890.5298|4822.1499|4833.1001|4854.8999|4875.1699|4841.3999|4837.5|4855.6299|4802.3501|4790.8198|4782.3301|4769.6201|4766.9502|4752.7598|4708.46|4804.1401|4781.48|4791.8398|4722.2002|4682.21|4644.4302|4688.2598|4668.5898|4690.3599|4713.7598|4741.5298|4698.25|4711.6802|4692.3701|4751.0898|4772.3901|4737.8101|4762.5098|4705.2202|4712.4302|4687.0498|4683.9102|4626.5498|4624.98|4604.0498|4670.04|4698.9902|4726.0498|4715.8101|4789.4902|4814.6899|4830.75|4797.5098|4821.2598|4792.4902|4846.8599||4891.1602|4882.0601|4880.0298|||4847.6899|4832.8999|4841.6699|4786.29|4778.7598|4769.4702|4798.8599|4729.9702|4732.4702|4733.7798|4736.6602|4690.6699|4696.3901|4631.0498|4634.21|4632.1099|4604.7998|4593.8501|4613.3701|4624.6899|4637.3599|4638.4302|4626.6602|4628.3301|4658.7002|4651.9502|4585.3599|4635.27|4570.0801|4531.0601|4490.1499|4525.5098|4504.75|4495.0698|4486.4502|4484.2598|4453.3799|4356.7598|4345.1201|4331.02|4334.1899|4377.1001|4420.3398|4417.1899|4445.7598|4456.0698|4547.4102|4593.6299|4639.9902|4625.1201|4614.1699|4679.46|4678.1499|4673.6001|4578.5801|4624.5898|4568.3599|4555.25|4587.1802|4610.3101|4681.1699|4668.6699|4672.9902|4693.1099|4678.2002|4719.0298|4706.0801|4721.27|4685.2402|4661.0298|4719.1201|4713.2598|4625.25|4586.6001|4551.6602|4522.77|4511.2402|4531.3999|4548.9502|4560.5601|4569.25|4556.75|4583.3599|4584.1602||4497.4399|4511.2998|4502.5898|4463.3301|4460.1802|4479.1099|4533.54|4552.25|4578.77|4657.7202|4667.96|4718.3901|4705.02|4688.8398|4726.9302
01039|27349|/indices/ftse-all-health-care|INDICES:GB|15661.5|15758.0195|15620.5898|15667.5498|15730.7197|15532.4404|15531.9697|15735.0195|15564.54|15533.5195|15416.2695|15474.6299|15479.2305|15506.1904|15397.0098|15428.3799|15669.21|15714.6299|15701.2803|16070.6104|16058.4697|16059.75|16033.3701|15999.7695|15926.0898|15979.7002|15953.0596|16051.6797|15982.2695|16019.5801|15959.4102|16166.5703|16187.3496|16245.5596|16195.2598|15994.2803|15920.0703|16158.7002|15941.5303|15878.5801|15956.1396||16248.3096|16366.3896|16380.8799|16312.6797|16146.54|16145.8896|16227.6904|16306.7695|16345.7002|16397.4004|16413.9609|16338.4404|16270.3896|16109.9404||16003.2197|16051.71|16009.96|15889.0498|15827.9297|15766.04|15758.71|15214.04|15195.1904|15136.4502|14772.29|14700.0898|14660.2695|14728.8896|14932.6504|14962.4004|14866.1201|14650.3604|14624.2695|14552.1104|14602.5498|14712.5098|14605.4004|14661.3203|||14865.79|14924.96|14639.9805|14600.3799|14665.3203|14569.71|14265.6699|14382.9902|14400.3799|14406.4297|14601.1904|14683.9902|14652.6201|14624.7598|14409.5195|14518.3799|14328.0801|14297.8604|14211.7197|14256.2695|14179.3896|14302.1904|14497.3799|14457.9902|14444.6904|14279.29|14272.6699|14388.2305|14543.3203|14287.3496|14022.3203|13938.25|13775.1201|13672.8096|13957.1699|13997.4805|14622.5098|14617.75|14488.2197|14351.3604|14360.6904|14380.3799|14371.8096|14342.0801|14331.5898|14186.0801|14273.75|14306.0801|14435.6504|14381.7803|14289.4199|14353.9004|14537.3604|14702.9902|14710.75|14628.9404|14734.2197|14755.6104|14571.9102|14510.2197|14591.7197|14435.1602|14381.9404||14163.5|14169.4102|14102.1602|||14022.3398|14049.7002|14047.2998|13883.8398|13904.4404|13705.3096|14064.2598|13975.1699|13786.2695|13715.3096|13701.0996|13665.04|13709.5498|13717.0303|13876.8496|13782.6602|13674.7598|13562.6797|13491.2695|13560.9199|13747.8701|13737.8896|13636.4404|13729|13636.79|13776.7598|13630.1699|13600.3398|13640.9502|13713.29|13560.0596|13908.3799|13719.4297|13760.1299|13745.5596|13719.8604|13788.8203|13836.0801|13831.25|13778.6104|13633.9697|13963.5801|14152.7998|14034.4199|13750.2402|14011.0098|14029.9902|14257.5996|14824.8496|14542.6104|14574.5195|14747.3398|14593.8398|14667.6602|14512.6904|14568.3799|14495.7998|14498.4404|14520.4004|14559.5303|14735.6699|14632.6602|14771.9697|14858.6699|14891.71|14766.2402|14649.0596|14707.4199|14325.6699|14440.7305|14642.5498|14488.6299|14223.4404|14321.29|14177.9199|14388.7197|14237.0596|14023.1104|14144.1396|14109.3701|14167.0801|14152.3701|14238.8301|14296.9004||14111.2197|14175.5|14177.5098|14082.9199|14040.71|14030.3398|14183.9297|14283.8701|14318.04|14564.6797|14472.6396|14627.0898|14608.1602|14421.3096|14273.46
01040|27333|/indices/ftse-all-industrials|INDICES:GB|8524.0703|8501.2305|8425.8301|8467.3799|8481.7998|8586.8896|8534.5596|8556.1299|8533.0098|8444.8604|8361.6904|8442.71|8425.7803|8453.1201|8410.71|8303.96|8345.7197|8423.3896|8457.75|8427.6699|8464.4502|8565.5596|8511.5498|8589.7695|8523.0801|8518.0498|8443.0195|8434.7998|8577.3604|8652|8501.9004|8541|8548.8604|8608.4004|8592.21|8552.5098|8587.9297|8556.3496|8550.04|8493.8604|8606.7998||8629.71|8612.9697|8564.9902|8585.2197|8626.0596|8528.6797|8606.4102|8630.6797|8460.3896|8430.2998|8505.4404|8470.5898|8430.7803|8351.4902||8244.0596|8137.6001|8129.5898|8172.8901|8244.2998|8224.2197|8070.2402|8176.5601|8182.75|8092.0298|7988.77|8003.3599|8069.6201|8055.96|8194.6602|8176.9302|8179.21|8175.0298|8191.6699|8296.5898|8253.8398|8285.8301|8265.3301|8273.9102|||8367.9297|8353.5703|8354.8096|8297.0596|8328.54|8309.8398|8159.9702|8093.4199|8034.3599|8032.0298|8016.3301|8027.1201|8050.9502|7956.5698|7993.5698|8039.6401|7951.96|7912|7976.2202|7988.8301|7959.4102|7911.4902|7920.02|7952.0098|7925.8999|7933.4399|7806.6602|7827.6499|7850.1899|7809.2002|7688.6802|7643.8398|7552.02|7678.2202|7666.3198|7643.9702|7611.8799|7614.0698|7504.96|7575.79|7548.29|7564.8198|7618.2002|7576.5298|7580.5|7535.21|7475.73|7418.75|7458.21|7393.0298|7420.3901|7373.5698|7439.1401|7440.9702|7489.0601|7389.3501|7468.3799|7451.7798|7480.7002|7417.9502|7476.8501|7428.73|7510.0898||7595.7002|7598.5898|7610.7798|||7568.5601|7587.2202|7596.3198|7497.9902|7449.1802|7445.7402|7474.96|7312.6401|7309.5498|7289.9702|7234.7002|7145.8398|7151.77|7089.52|7082.7798|7093.54|6995.77|6974.98|6967.6001|6939.52|6962.77|6966.8301|6923.3101|6920.3101|6946.7598|6999.4302|6942.1602|7017.6099|6921.29|6839.4102|6797.1299|6837.29|6733.8799|6700|6663.3799|6718.3999|6678.9302|6569.71|6532.1001|6454.3101|6400.8198|6387.6602|6441.3701|6427.8398|6519.98|6475.48|6543.73|6720.6001|6833.6699|6837.8701|6852.23|6919.9199|6900.5498|6891.5801|6746.25|6774.98|6723.23|6690.1299|6750.0601|6799.2002|6892.7002|6879.71|6832.3701|6864.3301|6876.8799|6926.2402|6978.5898|7038.5|6993.1099|7013.8301|7088.8398|7064.04|6958.7598|6950.7598|6995.0898|6995.0298|7008.4199|6991.5698|7003.4902|7059.5498|7078.6899|7088.5698|7077.3999|7047.7402||6895.3501|6866.1201|6874.3398|6823.0498|6790.98|6821.7202|6887.5098|7018.3101|7042.21|7124.6201|7125.4702|7200.9502|7188.9502|7159.1401|7197.0601
01041|27371|/indices/ftse-all-technology|INDICES:GB|2605.22|2587.3301|2575.1599|2582.22|2581.95|2619.9399|2617.6001|2629.4199|2610.73|2596.6799|2609.1399|2627.04|2653.48|2651.3601|2654.05|2634.79|2624.5601|2644.1101|2660.46|2654.98|2647.8301|2652.45|2668.1599|2677.1399|2649.5601|2645.3101|2611.8601|2614.53|2604.8999|2634.71|2602.25|2621.24|2626.6399|2635.73|2606.51|2597.6499|2603.1399|2591.3401|2591.1299|2561.4299|2582.27||2604.98|2621.4099|2609.1499|2588.51|2597.8401|2587.71|2582.8101|2670.72|2662.1001|2641.3601|2651.9099|2653.76|2645.25|2633.1101|||2582.6201|2559.76|2564.95|2566.73|2566.03|2511.74|2534.1899|2524.4099|2476.3401|2455.49|2463.75|2457.6899|2489.1599|2537.9199|2537.03|2566.6101|2560.46|2548.46|2567.3401|2593.95|2599.5901|2593.25|2586.9399|||2607.1201|2603.78|2624.1201|2624.312|2641.0801|2661.72|2617.1499|2638.2|2645.3|2649.6101|2668.22|2653.6599|2675.9099|2645.1399|2632.6599|2635.6699|2618.9199|2599.3401|2619.0901|2626.98|2615.8101|2590.96|2589.0901|2585.1499|2589.04|2585.55|2533.77|2551.26|2573.99|2570.2|2541.6599|2547.6599|2522.53|2564.8799|2564.3401|2553.6201|2560.8201|2551.1799|2530.99|2549.6201|2550.3101|2567.3501|2589.76|2541.5701|2561.9099|2537.23|2517.9399|2505.79|2511.9399|2476.47|2488.5901|2463.6699|2475.55|2482.8501|2496.22|2470.6399|2475.73|2461.05|2472.54|2434.04|2461.8601|2462.3101|2490.99||2533.8|2541.3|2543.6599|||2532.1499|2522.95|2528.2|2509.74|2489.6399|2479.1499|2502.75|2498.52|2517.8201|2511.4199|2493.1399|2468.02|2456.8601|2432.54|2425.4199|2446.47|2428.28|2450.8501|2433.9199|2424.6399|2404.8|2430.3701|2434.2|2316.9099|2320.03|2312.78|2296.51|2307.8201|2311.73|2284.24|2292.0801|2312.6899|2262.6899|2241.3101|2205.6399|2228.7|2240.6001|2213.5901|2197.49|2190.1201|2150.6499|2143.9399|2155.8601|2133.73|2162.55|2156.6599|2214.79|2234.3101|2264.6101|2249.0901|2243.98|2279.6399|2259.51|2256.4299|2215.8999|2248.55|2211.2|2202.95|2188.52|2209.9199|2235.98|2209.1699|2228.1699|2237.1699|2261.77|2274.79|2258.23|2275.3201|2235.9099|2233.9099|2271.24|2280.8799|2245.53|2248.29|2248.75|2249.1399|2209.77|2192.53|2182.3301|2184.6399|2185.1399|2180.99|2185|2171.6699||2120.5901|2123.3|2133.8799|2111.1201|2101.6899|2120.1001|2126.5901|2160.21|2172.74|2190.04|2181.8301|2198.3201|2176.9099|2162.1699|2165.9099
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7475.79|7606.3101|7590.5298|7718.04|7798.0801|7835.1201|8002.4902|8116.0298|8107.48|8092.6099|8038.29|8077.5498|8155.8701|8169.1499|8122.71|7924.23|7957.1602|7919.7798|7915.1001|7995.25|7972.73|7999.0801|7935.3301|8022.2202|7915.5698|7866.23|7797.1699|7865.3301|7917.1099|7955.8501|7959.1699|8100.6201|8075.1099|8194.6699|8065.8398|8098.0298|8313.8604|8329.6504|8342.5996|8329.3604|8490.2803||8511.2803|8538.4297|8581.8096|8778.3896|8771.3799|8721.1904|8583.7402|8497.8496|8527.0703|8476.4697|8546.8203|8439.1797|8337.7598|8419.4199||8271.0098|8247.2305|8268.3496|8304.8799|8421.8203|8324.1699|8221.2002|8086.8901|7945.1499|8059|8069.5898|8066.75|8059.8799|7894.9102|8120.5098|8154.21|7882|7933.6802|7995.21|7881.6099|7675.52|7788.4302|7699.04|7651.3501|||7471.6001|7376.1602|7305.25|7363.8408|7398.0601|7413.2998|7208.6602|7190.1602|7197.5801|7217.3999|7131.1602|7244|7071.0801|7008.0601|7045.6899|7105.6401|7024.9902|6937.4702|6947.5801|7011.4302|6888.23|6846.3101|6924.6001|6867.9902|7014.48|7007.3198|7010.1699|7085.2002|7250.3301|7344.1899|7159.1899|7119.5098|7118.3599|7179.4902|7079.6099|7186.29|7242.6802|7351.8501|7303.8398|7399.7998|7532.6001|7507.3198|7491.5801|7557.7202|7531.0601|7395.5498|7428.8999|7243.7202|7107.8301|7252.2798|7337.96|7280.6602|7486.04|7535.5498|7597.1699|7540.8198|7586.1699|7657.6099|7770.48|7825.9302|7845.7598|7867.9902|8066.4502||8079.4399|8095.1802|8080.5298|||8025.8501|8027.4302|8006.8799|7975.4199|7875.7998|7836.7598|7767.8599|7440.8101|7470.3701|7530.5801|7692.8301|7884.8999|7792.4302|7661.6401|7759.79|7980.54|7664.3701|7686.52|7756.0801|7755.2002|7782.8398|7812.3599|7810.25|7856.02|7914.2598|7879.5098|7756.3599|7848.3101|7707.8301|7440.5498|7393.1401|7461.75|7409.7998|7473.8599|7643.27|7634.4102|7600|7435.48|7469.6201|7544.1099|7479.8398|7409.7002|7408.52|7320.9399|7176.3398|7260.9199|7465.8799|7551.6099|7714.3501|7722.4399|7590.98|7627.1802|7643.2202|7681.96|7429.4302|7454.6099|7365.5801|7393.1602|7522.96|7689.1001|7788.3501|7724.23|7579.1499|7578.75|7622.0298|7719.4199|7669|7872.6602|7785.8999|7789.7202|7838.3101|7731.7598|7392.3799|7422.04|7433.0298|7269.8198|7261.1699|7411.5098|7431.5298|7499.7002|7449.8799|7326.29|7380.1802|7369.71||7185.1201|7215.8398|7251.6899|7143.0698|7029.21|7002.0098|7099.9502|7061.4102|7085.1099|7249.7002|7407.5298|7545.8301|7599.6499|7506.5601|7649.9902
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|421.26|426.19|425.06|429.64|429.57|432.3|432.6|431.5|430.95|422.94|415.58|417.38|421.23|417.11|418.34|410.2|410.88|412.19|409.95|409.49|413.95|418.44|414.1|418|412.71|419.87|414.06|415.66|415.91|423.2|413.72|420.35|421.15|430.06|430.13|430.52|432.34|424.59|426.31|416.31|422.46||419.54|416.52|424.18|424.65|425.96|427.63|433.29|432.46|420.57|417.87|419.91|425.26|425.59|424||415.93|410.93|404.08|402.54|405.53|402.67|396.72|398.17|405.6|401.65|396.63|395.92|391.41|393.76|400.21|400.23|403.12|400.1|405.57|407.33|404.6|410.27|405.95|407.37|||417.59|413.53|414.24|413.15|415.05|412.86|403.21|398.75|400.11|398.47|397.84|403.73|403.98|407.66|406.8|401.61|401|397.9|396.99|398.53|391.22|389.28|393.98|396.81|398.37|399.89|400.88|402.06|404.53|403.57|401.26|394.62|392.99|402.67|398.79|404.3|406.36|408.82|405.56|409.37|410.79|417.34|415.15|415.48|411.48|407.26|406.42|399.44|405.49|398.87|398.82|400|415.49|419.08|420.98|417.15|420.2|421.44|425|419.64|422.02|422.57|426.85||430.26|434.85|436.82|||432.88|431.58|435.32|425.13|423.92|424.2|429.29|408.3|405.94|409.53|405.07|407.23|409.25|403.12|397.5|400.19|392.24|397.07|392.05|396.17|391.67|392.92|395.12|389.91|400.83|398.68|392.14|398.93|400.72|375.3|375.45|378.56|373.18|372.31|370.39|382.4|373.08|352.11|349.22|343.61|343.63|340.32|340.95|347.51|346.68|347.89|348.78|360.34|369.95|366.15|364.44|371.57|376.35|372.14|363.48|365.77|363.52|358.8|358.02|363.24|368.19|359.5|365.76|375.3|375.65|379.31|380.76|380.29|367.6|366.35|376.61|382.23|373.28|370.34|372.37|371.5|371.23|374.24|370.33|372.13|373.58|378.72|378.59|376.37||369.55|371.12|372.83|362.82|357.66|364.88|370.63|376.12|378.02|380.91|382.77|391.35|390.97|389.06|387.12
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8942.29|8930.0801|8863.0801|8945.0703|8843.2695|8758.7598|8838.0596|9031.8896|9130.6504|8952.0303|8815.8301|8807.8496|8847.8701|8744.2998|8646.5801|8464.4805|8479.9004|8436.7002|8435.4404|8531.0195|8591.6396|8580.5098|8619.1504|8644.54|8579.8301|8531.3398|8356.9004|8461.96|8443.7695|8422.8496|8323.0703|8413.2002|8396.1904|8379.25|8530.46|8626.04|8457.79|8436.5898|8167.1099|8135.8501|8363.4502||8446.5303|8731.04|9398.6602|9393.2305|9433.46|9476.79|9535.04|9510.5|9371.5703|9269.8096|9305.4404|9275.0498|9183.6602|9134.7598|||8796.2695|8756.7998|8707.46|8772.3203|8723.04|8689.3604|8730.9102|8780.5|8716.8799|8666.3896|8579.6602|8452.6104|8429.9902|8550.6699|8648.7998|8432.7402|8412.8701|8501.1904|8521.5898|8495.7998|8742.25|8699.25|8754.2305|||8736|8769.0898|8677.5|8749.9658|8742.6396|8684.96|8690.5898|8583.4297|8616.2197|8664.8398|8623.7305|8620.1396|8571.8301|8731.1797|8777.04|8791.3896|8766.4502|8729.54|8578.46|8591.8896|8577.9102|8514.3203|8502.1699|8418.4404|8533.5498|8517.6104|8619.6699|8645.3496|8522.4502|8553.0498|8496.6699|8410.7197|8370.7402|8413.6504|8359.5996|8463.46|8683.0498|8703.8604|8769.2197|8755.0801|8828.8096|8880.9697|8815.4902|8804.0498|8826.1201|8803.8096|8846.5898|8811.8096|8838.9902|8791.4297|8751.0195|8853.3496|9080.8701|9141.6797|9121.1699|9077.5098|9251.3496|9319.5498|9235.6699|9231.5996|9213.2197|9103.8701|9060.3701||9103.4805|9112.5303|9133.71|||9134.9902|9135.8896|9191.4199|9108.4805|9073.2197|9182.2598|9303.2695|9266.8096|9189.3398|9196.0801|9253.7598|9261.4697|9187.1904|9086.9297|9052.1299|9060.5498|8997.0801|9043.9004|9044.25|8996.7002|8968.54|8915.7695|8988.6797|8991.8701|8956.0195|8964.5596|8887.4004|8779.3896|8746.1396|8641.9805|8661.1504|8628.7305|8520.8096|8671.3799|8672.4102|8769.3301|8786.5596|8754.9404|8618.7402|8572.79|8559.0801|8608.9297|8548.25|8511.2803|8354.9199|8412.3896|8457.2197|8492.7803|8511.3301|8459.8896|8442.7402|8359.5996|8381.6396|8335.3896|8139.9199|8062.8198|8097.1499|8001.9902|8012.1499|8175.5698|8392.9502|8261.21|8394.6602|8622.7803|8614.0596|8758.4004|8859.29|8892.5898|8759.2803|8750.7305|8798.8398|8835.0898|8592.8896|8583.5703|8589.21|8569.6797|8525.4805|8367.0996|8341.1699|8406.4697|8442.5|8486.5|8493.1299|8483.5703||8362.0801|8319.5498|8263.25|8150.5098|8129.8101|8184.8398|8171.96|8238.4199|8254.8701|8390.5|8425.1396|8491.3896|8387.2998|8411.29|8367.5703
01045|49558|/indices/hsci-tele|INDICES:HK|1536.73|1533.6801|1523.91|1537.71|1520|1560.8101|1564.04|1566.88|1555.36|1538.14|1552.33|1556.84|1552.5601|1567.98|1574.41|1556.6899||1545.02|1512.29|1499.91|1496.3199|1484.41|1492.6899|1494.53|1483.09|1466.05|1456.0699|1476.17|1488.1801|1471.3|1473.4||1494.15|1480.74|1495.0699|1510.45|1509.14|1499.6|1471.09|1482.78|1493.35|1498.63|1469.05|1471.6|1482.9399|1477.77|1481.4|1493.3101|1480.02||1484.0699|1482.89|1486.95|1425.14|1416.67|1413.6801|1405.3199|1403.08|1405.12||1409.46|1405.5699|1435.03|1429.89|1421.78|1406.64|1409.98|1397.47|1395.62|1402.16|1378.34|1390.37|1380.73|1394.86|1397.52|1380.05|1375.13|1360.23||1373.41|1374.9301|||1361.67|1358.59|1368.1801|1357.09|1364.9|1361.1899|1345.55|1341.67|1344.0699|1344.39|1362.59|1363.22|1368.51|1374.63|1379.21|1373.21|1383.91|1364.92|1369.36|1352.84|1353.95|1371.3199|1378.88|1376.39|1395.58|1412.5601|1387.61|1383.52|1372.0699|1349.84|1343.33|1348.98|||1353|1364.55|1354.28|1354.24|1341.79|1348.1|1335.47|1348.47|1363.92|1370.4301|1357.27|1357.83|1326.9399|1280.5601|1277.14|1305.1899|1308.52|1303.91|1331.51|1325.5699|1311.75|1308.03|1308.98|1317.1|1313.16|1319.42|1293.4399|1294.05|1295.35||1308.49|1294.85|1277.77|||1248.8101|1247.3|1245.96|1246.64|1254.98|1266.9|1269.27|1257.22|1261.55|1257.2|1263.05|1263.5|1266.46|1251.3101|1267.84|1261.62|1273.3|1257.54|1259.73|1273.67|1274.01|1277.73|1267.5|1261.99|1261.02|1250.03|1267.47|1270.12|1245.38|1246.4399|1235.74|1245.4|1237.1|1242.03|1247.4301|1247.95|1246.0601|1235.6899|1231.33|1233.58|1247.88|1245.13|1232.78|1262.51||1281.46|1295.58|1312.66|1305.37|1299.21|1296.6|1301.3199|1299.1899|1301.47|1302.4399|1295.9|1285.17|1284.14|1292.47||1313.4|1310.3|1320.74|1313.8101|1337.25|1354.91|1350.51|1345.0601|1352.8101|1331.98|1343.21|1324.62|1305.38|1303.63|1299.9||1298.83|1298.0699|1299.38|1308.95||1331.28|1318.91|1319.03|1312.12|1306.4|1309.8199|1302.12|1304.17|1283.72|1298.34|1317.36|1329.22|1350.29|1344.04|1344.62|1323.05|1318.64|1322.9|1326.87
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2090.6101|2124.1599|2096.8501|2130.6201|2141.8|2122.0701|2146.23|2194.8401|2139.3799|2089.78|2092.8999|2086.9399|2120.0901|2145.6799|2130.74|2122.72||2151.4199|2169.8501|2209.45|2217.22|2204.1499|2199.79|2233.1599|2272.7|2237.97|2253.24|2260.54|2274.3701|2237.74|2290.3201||2321.45|2338.1399|2340|2350.97|2340.98|2294.0701|2308.22|2327.6299|2345.77|2349.52|2315.8201|2360.9299|2418.1799|2411.1599|2517.1599|2478.0601|2477.4199||2490.51|2495.9399|2481.3899|2465.51|2432.3301|2477.6001|2483.0901|2464.49|2419.1799||2374.6399|2365.1299|2364.1499|2292.9299|2302.5901|2263.9199|2235.53|2230.6799|2279.53|2253.73|2256.29|2328.97|2365.99|2401.4099|2414.3|2377.8|2344.24|2331.8501||2334.2|2376.8899|||2328.5601|2308.96|2340.4099|2312.1599|2328.3|2395.3301|2352.1499|2338.78|2384.1399|2386.0701|2403.1201|2398.72|2392.0601|2320.3301|2271.29|2249.3799|2289.8201|2249.1399|2313.6799|2356|2346.1499|2322.22|2360.8899|2281.51|2280.4299|2274.97|2248.78|2206.3|2203.9199|2253.02|2174.05|2160.04|||2123.78|2137.73|2143.53|2132.1399|2053.27|2062.8|2053.8799|2012.12|2052.6899|2114.48|2103.24|2147.95|2134.97|2078.03|2013.17|2094.23|2108.4199|2094.6899|2187.78|2220.5701|2241.5601|2255.9099|2228.3799|2237.5601|2229.76|2281.26|2307.5701|2311.79|2343.9099||2384.3101|2375.2|2300.21|||2275.3201|2296.05|2308.1799|2291.8501|2296.8701|2330.72|2290.28|2255.9099|2292.96|2265.3601|2285.3501|2310.9399|2328.52|2294.79|2323.74|2345.5801|2369.4099|2383.55|2440.6599|2456.48|2473.3899|2533.1499|2501.8301|2516.1499|2523.78|2479.1699|2499.27|2536.1899|2448.97|2453.8799|2423.77|2489.23|2497.1799|2521.26|2562.24|2491.05|2411.1299|2396.05|2436.51|2491.8999|2482.6201|2432.6799|2468.53|2429.6399||2437.5801|2454.1399|2519.0701|2500.6699|2499.5|2547.3601|2615.5801|2558|2525.49|2515.6899|2521.98|2503.7|2502.29|2549.45||2611.1699|2522.01|2561.0701|2556.5|2608.2|2679.1101|2670.6399|2707.6699|2736.8101|2745.01|2764.72|2731.3501|2727.8101|2740.3|2709.4299||2693.6699|2729.8101|2752.22|2811.6499||2743.3201|2750.6101|2748.01|2688.45|2671.27|2699.9199|2638.2|2655.8899|2618.0901|2666.0701|2749.46|2715.54|2753.29|2778.02|2835.3701|2881.0601|2898|2904.3301|2975.5901
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|12548.0098|12797.96|12654.3701|12998.8301|12799.5|12607.1797|12707.9199|12973.8398|12716.2002|12498.0801|12396.2002|12412.7402|12642.7803|12807.7402|12808.8799|12735.0703||12889.8096|13003.8203|13480.0498|13246.3398|13132.1602|13062.0703|13302.6299|13577.1504|13372.04|13398.7002|13375.5801|13447.2803|13371.6396|13622.7402||13970.6104|14104.6201|14123.9199|14144.25|14137.3496|14019.5498|14205.5898|14531.1699|14850.4004|14905.54|14615.8203|14873.9805|15127.0996|15251.7998|15688.71|15538.8301|15468.9199||15478.0996|15604.2402|15467.3701|15305.3496|15067.0195|15318.54|15340.79|15168.7803|15083.8301||14848.4902|14806.1504|14723.3701|14511.71|14567.29|14419.8604|14107.4004|13770.4102|13919.3701|13766.8096|13726.9902|13996.6104|14087.0996|14437.6504|14459.1201|14356.7803|14191.1602|14339.5898||14516.7695|14570.8896|||14273.7402|14177.04|14385.5098|14354.71|14407.5098|14899.6602|14564.5703|14640.3799|14815.4902|14688.0303|14801.9102|14781.5303|14840.2402|14327.79|13990.3604|13986.7998|14077.7695|13741.9297|14072.1299|14169.5|14257.9697|14241.5898|14479.71|14599.9902|14634.5898|14479.9902|14237.1602|13935.6699|13749.9697|14145.1699|13510.7803|13466.7598|||13420.8096|13583.5498|13629.1201|13687.5098|13118.5996|13226.4404|13310.4297|13129.3203|13291.7002|13543.3896|13270.29|13471.6797|13216.0098|12986.46|12880.4697|13278.3096|13303.0098|13252.4297|13782.96|14156.8701|14236|14187.2002|14073.6699|14125.2305|14062.8701|14441.8896|14583.1396|14665.3398|14676.9697||15186.6904|15143.8701|14700.6602|||14703.9502|14763.6904|14668.5596|14727.5498|14876.2305|15009.6504|14731.6299|14495.46|14708.3604|14617.9004|14743.8096|14766.9404|14813.0703|14844.2695|15134.8701|15289.3096|15516.0303|15364.7402|15683.6299|15917.0996|16038.0303|16376.3604|16101.5098|16161.2402|16195.2402|15812.2803|16093.3604|16476.4805|15992.1504|16010.7402|15758.29|16053.1602|16235.1396|16207.2695|16690.4805|16414.5391|16172.2803|16208.0303|16187.1299|16411.1895|16230.4404|15855.1904|15820.1797|15587.0801||15721.0996|15825.0703|16084.3096|16080.9902|15962.4102|16231.1396|16777.3906|16480.7598|16330.46|16211.7803|16280.71|16100.1504|15915.54|15912.5898||16400.4102|15936.0596|16166.8701|16097.9697|16255.5596|16518.6797|16139.5801|16354.3496|16535.6602|16621.9609|16862.6191|16688.5996|16733.9297|16759.9297|16800.1406||16735.2207|16833.4707|16891.1602|17130.3809||16817.8906|16723.5098|16923.9199|16608.3008|16574.7207|16708.4395|16365.8799|16357.1104|16357.6396|16571.8301|16890.1094|16698.3691|16859.6191|17068.1504|17220.0098|17554.1406|17550.2305|17356.7305|17777.7891
01048|49553|/indices/hsci-energy|INDICES:HK|11805.5703|11855.7803|11841.7695|12333.6504|12181.0303|12745.5996|12843.3301|12862.4199|12826.8301|12700.2998|13196.8799|13348.4805|13489.4502|13619.29|13513.71|13397.04||12948.6904|12579.7002|13112.9297|13222.1396|13118.3896|13173.0195|13512.5801|13193.6699|12674.1699|12637.3799|12837.6699|12916.9102|13022.1699|12824.0801||12963.6602|12924.8496|12607.7002|12768.5703|13033.9404|12970.9502|12829.0801|13113.71|12995.7002|12832.1104|12485.6602|12402.3896|12368.7402|12451.0098|12560.7197|12372.9404|12284.2197||12296.25|12560.1904|12687.7803|12188.6504|12146.6699|12047.3398|11937.6201|11973.2695|11862.4004||12046.21|11819.4102|11919.8496|11737.0898|11568.5098|11488.3799|11459.1396|11781.7803|11630.2803|11734.4502|11823.8604|11913.9805|11731.1797|11852.6699|11751.1797|11532.1104|11607.9404|11524.5703||11638.4199|11595.8701|||11084.8896|10861.9902|10952.5898|11032.6699|10902.75|11171.5801|11037.8301|10954.1904|10834.5596|10932.7305|11023.1699|10911.3301|10824.3799|10815.2402|11064.0098|10868.6201|10716.2197|10636.4004|10754.3799|10496.8496|10459.04|10616.75|10735.2598|10718.1504|10723.0498|10787.8398|10252.3604|10286.9805|10104.3701|9797|9706.2998|9718.5195|||9743.7305|9832.0703|9900.79|9904.7998|9784.7803|9778.9697|9689.2803|9784.9697|9779.9102|9969.2998|9843.2803|9823.5898|9288.9502|8881.75|8777.3799|8898.7998|8982.0596|8984.96|9231.9404|9312.0996|9256.8203|9125.6797|9269.7402|9338.9297|9383.8096|9404.5703|9327.9902|9168.8799|9169.0703||9036.5898|8985.71|8932.0098|||8697.5195|8596.2695|8615.5|8574.4004|8568.9297|8546.1396|8390.0195|8398.5098|8552.4199|8551.1504|8569.4502|8558.8701|8714.29|8742.0703|8853.5703|8817.79|8899.5|8813.3096|8820.79|8885.2305|8868.6602|8933.5898|8875.9502|8861.1699|8884.9102|8743.2598|8908.2803|8935.4902|8702.1201|8797.6299|8666.5|8672.0596|8603.7402|8739.1104|8733.54|8960.0498|8848.9004|8808.0801|8744.5801|8818.9805|9066.7803|8971.9805|8916.04|9072.2197||9111.4697|9137.8203|9353.5195|9281.0596|9230.8096|9184.8604|9206|9261.7598|9215.71|9206.1904|8996.75|8929.0596|8941.3096|9051.9805||9446.6699|9440.5996|9373.1602|9250.1797|9352|9434.3398|9354.8701|9446.6904|9441.8301|9343.5898|9339.6201|9380.0596|8991.4404|8956.1104|9267.1104||9336.7998|9457.6699|9373.4004|9426.6299||9107.9697|9016.6299|9012.6699|8905.1299|8830.6504|8848.8701|8786.9502|8707.3701|8626.0703|8734.2002|8759.1396|8741.5195|8859.4004|8938.8301|9035.7695|9105.71|8936.3604|8856.9805|8819.2998
01049|49560|/indices/hsci-financials|INDICES:HK|3052.1201|3049.7|3027.8999|3082.3501|3069.05|3059.6399|3116.6699|3145.79|3081.79|3029.0701|3019.8101|3021.45|3085.1699|3153.04|3159.3501|3165.8999||3149.7|3146.6499|3180.22|3187.3601|3182.8601|3180.4099|3218.46|3224.49|3150.71|3135.1599|3125.51|3144.3799|3139.26|3173.45||3219.5901|3224.8799|3227.01|3232.6799|3241.3|3214.6499|3221.3401|3272.99|3329.1299|3334.3101|3306.1799|3342.0601|3386.8799|3375.71|3419.3201|3413.71|3396.5||3292.46|3312.3101|3304.5601|3191.3401|3184.46|3201.46|3197.98|3182.77|3141.1299||3078.4299|3069.5801|2999.5|2970.1101|2936.3899|2890.52|2854.53|2812.29|2832.6799|2784.5701|2771.7|2822.0901|2830.76|2905.3101|2915.3799|2887.8101|2872.3701|2861.55||2855.97|2882.3601|||2822.6599|2828.95|2864.6101|2843.1499|2867.5901|2905.3301|2848.8301|2853.0701|2891.1201|2889.8799|2931.4099|2964.6299|2975.05|2914.97|2899.6101|2869.3401|2902.4099|2880.6799|2931.6799|2942.3|2937.24|2934.78|2965.3799|2958.01|2983.26|2985.8|2965.01|2939.79|2924.8701|2933.4099|2889.8999|2867.48|||2859.99|2880.4199|2903.26|2898.29|2808.8|2813.28|2829.51|2837.8999|2853.02|2907.49|2886.8|2894.4199|2835.6699|2754.52|2686.25|2731.6399|2724.28|2709.0701|2797.4399|2867.29|2864.71|2880.98|2861.1299|2885.2|2874.24|2915.73|2917.8201|2925.0601|2932.26||2983.6399|2979.1299|2921.95|||2893.5801|2887.1399|2882.5801|2866.3101|2883.72|2917.25|2860.1101|2833.1699|2848.1799|2824.9399|2835.1499|2830.47|2841.8201|2828.45|2887.01|2901.73|2915.51|2927.25|2967.3|2985.47|2997.95|3043.1499|3020.01|3018.98|3035.5801|2985.9299|3017.05|3049.52|2955.27|2932.3|2902.46|2930.1299|2939.5801|2975.1599|3024.1599|2984.4199|2922.0601|2905.9099|2895.1899|2923.1499|2958.25|2922.23|2933.6101|2939.04||2967.27|2985.6499|3073.3799|3079.78|3053.9099|3080.8|3129.3601|3053.53|3026.6101|3013.6599|3010.3401|2955.21|2949.9299|2943.8999||3013.1799|2962.1699|2994.23|2957.3701|3003.98|3044.6499|2993.24|3017.27|3018.7|3003.5801|3036.3301|3005.8501|2998.79|2983.2|2984.3501||2997.4199|3025.8501|3016.1499|3079.3701||3006.48|3023.3799|3009.1001|2960.8101|2927.6799|2944.6001|2924.5|2913.3201|2891.1599|2952.96|2982.5|2998.3301|3048.6299|3085.4099|3129.8701|3162.8401|3165.3201|3169.5901|3204.1399
01050|49563|/indices/hsci-cong|INDICES:HK|1332.25|1331.54|1324.4399|1336.73|1329.45|1317.8101|1327.98|1351.75|1299.0699|1259.3|1276.95|1276.63|1289.63|1298.79|1289.53|1279.36||1266.5601|1249.83|1287.78|1278.52|1279.04|1272.51|1293.35|1302.9301|1278.6801|1273.6801|1285.04|1298.96|1286.1899|1302.65||1335.8|1340.3199|1349.91|1345.15|1339.05|1311.6801|1314|1345.67|1372.04|1396.1801|1387.7|1411.41|1432.2|1424.1899|1441.92|1426.8|1414.83||1398.01|1414.04|1388.85|1335.24|1312.37|1336.62|1327.96|1323.72|1317.62||1293.47|1301.12|1286.6801|1276.5601|1262.41|1237.42|1226.28|1203.6801|1205.98|1197.34|1196.74|1220.14|1229.99|1253.11|1273.15|1273.0699|1267.04|1267.52||1280.66|1309.09|||1269.92|1266.26|1297.66|1300.5601|1312.52|1343.4|1322.41|1334.12|1342.64|1356.84|1375.6|1377.3101|1375.28|1343.83|1338.52|1335.27|1327.48|1311.11|1326.71|1331.11|1345.54|1349.45|1353.91|1362.5699|1375.66|1386.05|1378.15|1359.4|1345.78|1363.97|1320.95|1322.86|||1312.25|1319.47|1337.09|1331.75|1289.4301|1295.17|1298.79|1299.13|1296.4|1335.26|1303.8101|1300.8|1279.92|1247.37|1229.91|1254.99|1261.27|1247.5|1297.13|1322.33|1318.12|1321.21|1319.24|1329.42|1319.25|1333.9301|1341.51|1342.9301|1343.95||1363.86|1366.45|1350.4399|||1326.33|1323.46|1321.16|1325.72|1329.04|1340.87|1295.91|1278.53|1283.8101|1272.34|1285.5699|1284.0699|1295.9399|1253.1|1261.02|1263.23|1259.25|1259.39|1280.97|1288.59|1297.63|1312.65|1311.55|1310.71|1305.77|1277.98|1290.15|1304.36|1264.21|1259.28|1244.86|1256.22|1257.83|1262.5|1304.78|1290.87|1268.09|1250.33|1254.4301|1268.63|1267.27|1243.47|1248.5699|1249||1257.88|1264.4|1297.49|1298.04|1292.86|1303.1|1331.97|1313.25|1305.92|1298.96|1301.77|1284.83|1273.54|1286.46||1327.24|1293.99|1310.66|1301.2|1317.51|1339.97|1326.76|1340.47|1348.3|1338.88|1361.64|1348.6801|1341.55|1352.5601|1359.54||1355.3101|1364.4301|1361.59|1381.39||1413.87|1416.71|1418.0699|1386.8101|1384|1393.91|1372.6899|1369.78|1356.3101|1376.36|1397.78|1402.8199|1420.61|1423.97|1445.64|1462.27|1455.54|1452.53|1477.14
01051|49555|/indices/hsci-indu-good|INDICES:HK|898.24|911.57|905.11|924.14|916.92|932.88|936.18|947.03|945.37|928.31|935.94|922.21|949.53|964.28|965.71|962.32||974.39|959.09|976.77|972.69|971.72|984.82|1010.63|1016.71|1007.92|985.14|989.45|979.97|971.94|977.5||1016.74|1016.52|1002.55|1011.15|1008.73|987.39|1010.28|1013.29|1020.18|1012.31|992.8|1007.2|1027.04|1011.86|1025.34|1024.45|1029.25||1031.09|1034.34|1009.24|1004.15|968.76|984.16|971.58|947.57|935.9||926.25|928.25|916.97|900.22|894.42|881.7|888.78|890.61|894.56|891.88|882.1|902.5|907.58|921.21|918.14|909.92|898.06|890.75||901.39|907.39|||886.57|876.48|886|898.29|905.5|927.78|933.29|929.13|940.7|921.39|928.99|934.07|939.05|930.34|913.72|886.73|884.23|873.66|891.12|883.23|880.92|855.5|878.38|876.17|870.2|871.18|852.94|838.85|829.4|835.05|807.58|804.85|||802.96|824.25|815.05|812.57|779.87|789.38|795.98|789.95|811.02|834.28|835.85|856.06|849.15|817.09|794.87|825.32|837.6|825.36|862.3|878.16|878.16|867.07|862.89|869.62|877.75|894.46|900.69|895.63|906.85||919.97|917.28|891.74|||892.06|892.04|882.75|884.09|890.21|891.47|874.06|862.04|877.11|864.04|867.74|869.49|882.92|871.19|885.94|891.71|901.53|902.63|921.4|912.72|913.75|926.33|909.8|924.66|928.39|923.46|931.98|941.77|908.39|901.37|888.6|898.85|903.36|906.31|922.04|910.03|889.85|882.61|885.45|908.96|896.95|878.82|884.78|874.83||885.42|892|897.16|903.33|901.17|910.93|927.56|907.1|883.86|891.7|888.63|872.61|873.32|884.71||916.28|902.44|902.57|898.49|914.63|926.35|911.28|920.16|930.74|929.2|941.24|933.97|932.53|932.94|937.88||937.58|952.61|962.32|972.76||943.98|951.45|959.23|937.88|931.54|938.41|929.96|936.54|922.95|954.9|973.52|966.36|988.92|998.52|1012.21|1034.25|1033.3199|1037.0601|1050.11
01052|49562|/indices/hsci-info-tech|INDICES:HK|9826.6504|10008.1201|9790.1396|9970.9102|10014.46|10027.5|10229|10452.7803|10144.0703|9936.1396|9956.5703|9899.3301|9979.6699|10063.6396|9989.0303|9726.1797||9762.5996|9855.0098|10098.7998|10058.5098|10043.8799|10101.2803|10294.3398|10394.4004|10026.1104|10093.1299|10060.9805|10154.0596|9961.0498|10111.9902||10093.2803|10252.29|10207.5596|10162.3203|10091.6797|9782.3799|9981.3398|10069.8301|10369.1904|10348.7197|10244.71|10427.8799|10643.1602|10659.3096|10938.9805|10941.9297|10795.1602||10640.1904|10536.6699|10307.6104|10249.54|10032.46|10156.2598|10353.1104|10259.3701|10047.4102||9644.96|9697.2002|9765.5498|9431.7803|9507.9502|9145.3203|8810.0303|8489.8799|8608.8096|8561.3496|8587.8496|8779.9102|8889.0703|9067.0596|9061.1602|8800.2998|8763.5596|8816.6201||8801.9004|8923.3398|||8742.2402|8566.4102|8662.3604|8519.5195|8510.5703|8685.1797|8553.3496|8506.54|8631.5703|8505.3496|8673.0098|8757.8701|8757.9102|8388.1699|8131.3101|8108.0298|8227.7197|8011.04|8319.4805|8303.6602|8168.6899|8173.3398|8380.2598|8324.4199|8386.6699|8397.7695|8260.9004|8087.3599|8064.3101|8265.5303|8028.3901|8031.3101|||7883.4902|7952.2002|8122.96|8199.1602|7746.5698|7728.5098|7696.0098|7587.3198|7767.7002|8001.5098|7950.9102|8227.7803|8093.04|7718.3501|7473.46|7665.5698|7807.6001|7724.8799|8071.3599|8260.9297|8303.4502|8330.2402|8121.77|8166.73|8288.7695|8493.5703|8662.2695|8667.3096|8734.8301||8779.71|8801.8398|8539.5098|||8287.2197|8892.3496|8884.6104|8814.3096|8887.3604|8966.2402|8722.7002|8729.8701|8827.1504|8688.6201|8774.9805|8775.2197|8857.75|8756.5996|8949.7305|9063.8496|9243.3496|9132.9004|9377.6104|9531.9902|9508.3096|9724.5596|9601.6396|9577.5996|9587.2695|9346.4697|9728.1504|9814.7998|9386.6396|9518.5703|9324.3896|9570.2598|9598.7695|9626.1602|9752.2305|9428.0303|9095.2998|9015.6699|9062.9805|9274.6504|9196.75|8990.0898|8966.6396|8797.5098||8950.1602|9048.1104|9261.1299|9374.8301|9306.7598|9451.0703|9787.96|9631.3203|9480.5|9345.1602|9316.1904|9143.0801|9146.2695|9288.8301||9528.8301|9238.4102|9395.9697|9359.9102|9467.2002|9708.3701|9362.71|9545.2998|9663.0703|9651.4805|9847.9102|9848.8096|9828.1797|9903.79|9995.5098||10033.9805|10235|10253.6504|10449.7598||10153.2998|10238.54|10347.8398|10149|9999.6699|10270.8604|9925.2695|9900.4199|9770.5703|9978.6699|10262.7197|10169.2402|10314.5703|10393.7002|10537.8496|10671.8604|10644.1602|10561.4102|10833.9805
01053|49554|/indices/hsci-materials|INDICES:HK|6803.9502|7046.79|7068.9102|7350.5698|7312.8999|7618.1299|7651.8599|7644.7598|7700.48|7527.0498|7832.0601|7691.6001|7746.3701|7628.23|7492.5601|7399.1401||7380.7998|7206.0898|7444.75|7542.7998|7533.8901|7559.71|7658.5698|7625.3301|7421|7399.9902|7483.5601|7452.4502|7579.54|7527.77||7946.7998|7816.4502|7632.02|7881.8501|7864.8901|7869.29|8001.7798|8294.8203|8250.5303|8250.9102|7938.0898|7911.73|8173.8999|8334.0596|8664.7305|8327.6904|8229.3301||8196.3496|8148.6499|8097.7202|7916.3901|7677.79|7749.48|7671.9502|7575.8901|7576.0898||7506.6602|7506.0801|7593.8799|7330.7202|7218.8301|7035.1899|7248.1602|7501.71|7497.1802|7408.8701|7396.6099|7607.0801|7719.2002|7654.9199|7635.27|7451.3501|7404.8799|7245.1499||7327.71|7067.6299|||6836.5098|6671.3799|6625.73|6717.5698|6540.6299|6713.52|6502.0898|6538.3799|6627.9702|6674.2002|6517.7598|6352.2402|6222.9702|6315.1899|6302.48|6196.04|6021.2998|5800.0098|5836.2598|5782.8901|5662.3198|5648.4902|5777.2598|5749.0898|5815.5298|5725.3901|5595.23|5464.4199|5411.9702|5272.2402|5068.1602|5097.27|||5166.3701|5241.5801|5215.9702|5203.7598|5037.29|5198.75|5188.1099|5149.8398|5217.21|5345.8198|5340.9199|5450.9502|5203.27|4996.23|4949.4702|5150.5801|5223.5698|5198.2202|5510.52|5605.1699|5578.3701|5507.9502|5527.46|5585.1099|5577.6602|5622.7202|5624.1099|5679.98|5762.21||5730.5098|5732.6602|5602.73|||5528.2998|5488.8999|5454.3599|5357.27|5384.1001|5429.2598|5226.1699|5186.2798|5305.5601|5294.9399|5337.8901|5490.4702|5553|5509.1201|5646.0898|5564.1699|5648.1699|5617.8701|5577.77|5602.5898|5604.3501|5668.4902|5694.0098|5677.5|5631.52|5563.21|5658.5601|5739.6001|5522.48|5577.1602|5516.9302|5583.2402|5565.6499|5682.3501|5726.5801|5718.98|5711.1299|5720.1899|5775.6699|5900.5898|5781.9199|5713.7002|5746.04|5662.6001||5614.6802|5598.29|5697.8198|5742.3301|5718.52|5813.46|5939.04|5849.1299|5864.6401|5832.3599|5724.8398|5661.5601|5665.6201|5753.3901||5992.29|5888.6602|5961.73|6060.1602|6118.9302|6227.3701|6215.8901|6349.9199|6387.6099|6305.7002|6379.98|6283.1299|6164.3198|6203.3799|6285.1499||6208.7998|6325.1099|6326.6001|6432.3398||6031.2798|6064.6699|5989.3301|5900.4902|5956.1899|5988.23|5844.6401|5886.8701|5745.8701|5827.6401|5929.6802|5928.23|5999.46|6108.8701|6199.8398|6326.4102|6336.6099|6361.3701|6321.5601
01054|49561|/indices/hsci-prop---con|INDICES:HK|1370.3101|1387|1384.8199|1425.53|1419.6899|1403.97|1423|1450.08|1392.85|1356.3101|1370.1|1381.58|1409.36|1421.58|1427.73|1395.49||1385.39|1386.23|1423.6801|1422|1411.72|1417.51|1429.86|1454.23|1425.75|1435.08|1452.75|1449.87|1447.4|1475.97||1510.08|1509.27|1523.88|1544.15|1520.99|1503.45|1530.4|1559.26|1576.11|1593.75|1583.78|1631.5601|1664.05|1665.0699|1698.92|1698.3199|1640.85||1577.72|1590.8101|1577.1801|1515.8|1489.96|1534.9|1525.34|1538.04|1522.89||1483.7|1486.02|1451.33|1403.91|1386.8|1364.09|1347.29|1329.15|1337.26|1336.1801|1332.73|1356.62|1365.05|1401.4301|1410.83|1405.02|1398.08|1395.91||1409.7|1423.5699|||1407.48|1407.8|1415.1801|1417.85|1416.22|1459.17|1425.5699|1429.23|1456.74|1477.9301|1493.77|1493.39|1511.15|1448.25|1432.0601|1419.79|1427.12|1421.4301|1455.1|1469.89|1485.73|1488.13|1505.49|1506.08|1506.74|1502.25|1488.13|1444.14|1433.83|1460.3|1397.29|1400.02|||1402.22|1428.21|1423.64|1437.61|1396.9|1415.4399|1405.85|1408.99|1429.77|1470.58|1461.62|1463.12|1427.67|1387.15|1351.3|1415.16|1425.66|1415.64|1484.86|1518.1801|1528.5699|1540.83|1523.52|1530.8|1537.04|1564.6899|1564.14|1569.8199|1593.1899||1633.73|1627.24|1579.58|||1574.04|1586.51|1569.13|1558.4399|1582.01|1605.61|1553.8101|1523.3199|1551.73|1522.17|1529.8101|1552.2|1559.08|1540.23|1569.1899|1585.16|1596.1801|1595.4301|1640.38|1661.1|1688.96|1716.35|1671.75|1664.4|1645.51|1627.29|1655.63|1679.48|1611.47|1592.54|1589.73|1614.1|1639.6899|1625.63|1676.39|1655.1899|1624.8101|1603.42|1602.1801|1632.36|1628.0699|1588.58|1608.21|1592.3||1609.6899|1606.45|1643.8|1659.01|1653.08|1674.21|1720.61|1705.15|1686.95|1683.76|1703.23|1679.27|1672.2|1677.11||1733.55|1678.5|1681.8101|1680.0601|1709.17|1757.52|1721.62|1745.78|1752.76|1753.28|1785.02|1781.9399|1802.62|1792.03|1797.3199||1841.45|1874.88|1843|1886.09||1803.1|1827.22|1824.8101|1769.77|1775.5601|1775.29|1743.5601|1748.0699|1741.54|1779.5601|1810.37|1817.87|1822.63|1848.3199|1888.77|1896.22|1910.6|1906.01|1953.64
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2599.73|2627.01|2595.1499|2646.96|2640.8501|2644.1899|2682.4299|2721.8701|2661.74|2610.54|2622.95|2621.1101|2659.8701|2689.8999|2683.8999|2654.6101||2652.01|2650.6299|2703.9399|2702.3|2694.55|2699.3799|2740.8899|2758.48|2691.1599|2693.3601|2700.1899|2716.01|2689.5701|2719.46||2754.48|2767.78|2761.8301|2768.6001|2759.21|2714.76|2738.4099|2773.21|2821.26|2821.97|2787.6001|2828.6799|2876.3899|2874.1799|2938.8701|2924.8601|2901.8701||2859.2|2860.9399|2834.8701|2776.0901|2737.4399|2765.6699|2777.6699|2759.29|2722.29||2659.03|2658.5801|2643.95|2586.9099|2578.1499|2521.23|2477.79|2437.95|2461.54|2443.1599|2439.52|2490.99|2509.48|2559.3401|2564.72|2523.6101|2505.99|2499.8201||2508.3201|2532.6399|||2483|2463.75|2490.72|2474.1101|2480.1799|2532.3201|2491.8501|2486.8101|2521.55|2511.79|2543.23|2558.5901|2558.6499|2489.8899|2454.98|2434.0701|2461.6001|2422.4199|2484.2|2484.3799|2474.8201|2472.03|2510.1201|2488.99|2502.27|2503.23|2468.0601|2432.25|2415.1201|2440.6101|2376.52|2369.3301|||2353.9199|2376.78|2398.1499|2401.9099|2310.47|2317.5801|2322.27|2308.3301|2341.8601|2398.5701|2383.3301|2424.97|2378.3601|2298.0701|2241.24|2302.25|2322.8501|2305.6101|2397.8701|2446.48|2449.98|2457.95|2431.3899|2443.0601|2446.8201|2492.77|2513.3701|2514.6101|2531.9399||2564.95|2558.77|2495.9099|||2455.8301|2506.0601|2503.9299|2490.8799|2509|2535.21|2482.4299|2458.9099|2484.3501|2458.0801|2473.6101|2480.6001|2498.3301|2477.26|2523.0601|2550.95|2579.21|2570.96|2620.72|2642.98|2649.5901|2697.5601|2666.05|2668.54|2673.8101|2626.05|2675.3899|2707.78|2613.54|2617.3101|2584.48|2628.1599|2639.05|2654|2696|2640.97|2576.74|2559.9399|2566.0601|2608.21|2603.51|2550.8401|2560.27|2542.8401||2565.23|2584.1201|2645.8201|2660.45|2643.8501|2674.8501|2737.2|2688.1899|2653.1699|2638.1399|2632.6899|2591.1399|2587.76|2611.6699||2681.99|2623.22|2653.5601|2633.99|2671.8899|2720.5901|2667.3101|2703.8701|2724.1399|2715.79|2747.8501|2728.23|2720.3501|2725.22|2734.6599||2738.3|2774.8601|2776.74|2828.0801||2760.3401|2776.5801|2784.1599|2730.5|2705.72|2739.5601|2685.4399|2684.1899|2656.6699|2707.8|2763.95|2758.46|2796.1001|2821.3|2861.3899|2894.1899|2894.25|2883.8101|2933.26
01056|49559|/indices/hsci-utilities|INDICES:HK|5376.98|5437.8398|5348.3799|5429.0498|5358.98|5383.6899|5445.6299|5456.79|5403.48|5342.8398|5404.4502|5446.1099|5454.3101|5477.0098|5468.4302|5392.8999||5349.7598|5245.2002|5347.2402|5348.3999|5350.5298|5313.02|5415.4902|5411.3501|5329.4702|5311.9502|5447.4902|5476.2402|5345.2202|5372.3599||5504.4502|5427.9199|5388.9102|5451.04|5395.8999|5313.5298|5398.6201|5434.1299|5527.8999|5529.48|5466.1299|5491.7402|5526.98|5501.02|5585.1699|5506.48|5520.25||5487.6802|5491.75|5414.8501|5221.2002|5144.5|5178.6099|5145.6099|5072.5|5041.7598||5043.0801|5052.3901|5052.6001|5065.23|5014.4702|4941.4399|4921.2202|4865.8501|4873.3198|4886.79|4854.6899|4949.54|4993.23|5099|5091.6401|4972.98|4913.1001|4823.3301||4898.2202|4893.3398|||4867.8301|4894.54|4954.77|5028.0601|5035.5898|5104.4902|5026.1699|5049.96|5113.3599|5088.1001|5074.73|5126.0898|5092.5698|5032.6602|5042.3101|5037.5|5040.2998|4948.2998|5027.8799|4998.96|5001.4199|5055.5698|5048.0698|5002|5027.7998|5019.3799|4962.1099|4955.1001|4839.1201|4795.3799|4684.1099|4701.0898|||4749.2798|4802.5298|4858.4702|4881.9199|4742.1299|4781.5898|4758.6899|4753.3301|4761.0298|4851.8198|4813.96|4880.46|4736.4199|4586.6201|4549.0698|4657.7402|4701.4102|4645.9502|4837.2998|4912.1802|4881.2598|4854.7002|4838.3301|4867.8799|4848.02|4923.27|4904.8501|4880.5898|4883.5098||4885.9302|4842.5801|4777.4502|||4734.0098|4741.73|4693.5|4683.5|4742.98|4743.5|4692.1602|4537.5|4589.6001|4557.25|4550.8799|4537.2202|4535.3599|4485.4102|4513.04|4527.3901|4598.1299|4550.3101|4601.1699|4648.73|4661.6401|4721.6699|4682.1401|4690.1499|4716.8799|4639.7202|4698.73|4726.0601|4608.0498|4559.1001|4523.3101|4550.9399|4553.7598|4599.3301|4671.5601|4659.9399|4582.2798|4537.23|4528.4502|4561.5601|4587.8198|4492.5801|4481.2598|4469.0898||4470.27|4531.0801|4601.0698|4632.71|4580.1299|4577.0698|4652.0801|4615.3999|4571.5098|4551.3501|4564.1899|4478.48|4459.6201|4522.5498||4648.77|4608.77|4637.6401|4624.6201|4652.9102|4695.6602|4657.3799|4703.7402|4718.8501|4632.5|4647.3398|4621.4199|4617.6201|4605.27|4614.6401||4659.2402|4650.7998|4675.0898|4737.5||4726.1699|4746.3799|4774.6001|4681.52|4718.2202|4809.0801|4790.2202|4806.6699|4786.0298|4890.4702|4969.2598|4993.0801|5030.2598|5056.0898|5137.46|5169.1401|5162.71|5146.8599|5186.6001
01057|17956|/indices/cnx-media|INDICES:IN|1976.3|1953.7|1962.95|2009.65||2084.05|2105.8|2074.1499|2031.9|2011.15|2047.25|2039.95|2047.55|2044.9|2054.1001|2062.05|2040.6|1992.35|1996.2|2023.45|1991.5|2001.6|2039.65|2020.5|2018.2|2044.6||2057.8501|2058.55|2081.2|2042.55|2007.4|1970.65|1942.35|1873.4|1802|1929.05|1870.4|1896.85|1887.75|1884.45|1878.6|1897|1877.4|1870.9|1857.35||1811.8|1794.15|1772.45|1781.5|1768.55|1772.4|1768.4|1800.6|1784.95|1811.15|1851.1|1862.95||1892.8|1912.35|1910.95|1888.6|1879.6|1885|1875.1|1870.35|1889.55||1875.15|1846.1|1888.25||1911.35|1877.6|1901.5|1916.25|1923.8|1925.85|1914.9|1880.05||1795.85|1808.6|1819.05||1849.8|1826.95|1794.85|1798.3|1843.5|1822.5|1823.3|1788.35|1894.85|1930.5||1988.35|1939.05|1989.5|2017.15|2019.9|2049.95|2068.75|2142.8|2156.3999|2164.3|2135.2|2113.95|2223|2173.6499|2164.8|2143.6499|2146|2093.3999|2094.05|2191.8|2197.6001|2154.8|2129.25|2124.2|2129.05|2127.6001|2151|2143.45|2134.7||2134.6001|2130.6499|2067.3||2369.8999|2392.8999|2404.7|2407.6499|2399.55|2446.05|2462.05|2470.6499|2387.8|2469.8999|2468|2464.7|2454.45|2442.5|2430.6001|2388.1499|2379.7|2379.5|2376.6001||2390.5|2380.2|2322.3501|2447.45|2465.75|2437.05|2441.5|2450.8|2440.95|2426.7|2396|2394.5|2372.7|2323.75|2337.3|2355.6499|2296.55|2285.8501|2288.8501||2283.45|2278.1499|2267.55|2287.55|2262.1499|2275.8999|2273.25|2254.8||2237.8|2232.45|2260.25|2265.7|2267.3|2282|2266.75|2236|2218.45|2199.05|2179.3|2180.5|2125.7|2153||2189.45|2304.1001|2326.3|2323.1499|2316.8501|2314.45|2319.8501|2347.5|2278.75|2259.3501|2236.8501|2286.75|2287.1499|2251.5|2290.8999||2268.2|2224.55|2256.1499|2255.6499|2275.3|2292.05|2292|2291.3501||2297.25|2326.8501|2329.1499|2338.45|2303.3|2406.75|2414.6001|2438.25|2411.8999|2407.1499|2332.7|2296.1001|2293.1001|2302.25|2291.1001|2273.55|2265.8501|2277.8501|2273.7|2258.3501|2245.05|2251.55|2236.8999|2245.8||2219.1499|2200.1001|2241.05|2101.7|2058.3999|2043.35
01058|17951|/indices/cnx-auto|INDICES:IN|25321.6992|25250.75|24963.3496|25576.6992||25482.9004|25419.8008|25145.4492|25257.25|25302.8008|25823.5508|25260.5|25398.3008|25366.4492|25182.8008|25130.8496|25323.8496|25200.5996|25191.4004|25018.9004|25250.25|25309.8008|25092.3008|25267.8496|25381.6992|25715.3008||25722.0996|25393.1992|25217.5996|25230.8008|25022.6504|25020.1992|24396.6992|24283.75|23193.3008|23992.6992|23419.5996|23471|23757.9492|23814.25|23877.1504|23891.4492|23849.25|23324.0996|23353.75||23285.6504|22886.8496|22759.8496|22874.8008|22462.6504|22846.9004|22633.3008|22458.6504|22114|22526.5996|22541.3496|22733.5||22479.9004|22078.75|22111.5508|22174.0508|21896.9004|21914.3008|21812.6992|21609.6992|21520.75||21703.0508|21680.3008|21851.3008||21985.1504|21999.3496|22067.9492|21600.9004|21651.8496|21555.3496|21614.25|21385.25||21419.0996|21146.1992|21038.3008||21046.4004|20700.25|20406.4492|20354.0996|20446.5996|20192.3008|20514.25|20338.25|20931.8496|21001.1504||21126.8008|21181.3008|21121.1992|20840.1992|20871.9492|20412.4004|20372.3496|20788.5508|20642.4004|20621.3496|20584.8496|20252.5508|20354.25|20481.5996|20423.4492|19981.6992|19716|19433.0508|19419.5996|19576|19649.5|19903.8008|19903.8496|19615.3008|19380.5|19328.6992|19227.1504|18878.3496|18927.25||18614.9004|18593.6992|18361||18694.5996|18496.25|18447.25|18712.6992|18765.25|18715.1992|18755.0996|18559.0996|18519.8008|18350.1992|18406.9492|18326.75|18317.5|18339.3496|18594.3496|18618.1992|18408.5996|18224.8496|17953.5508||17778.9004|17537.8496|17523.5508|17932.6992|18068.25|18038.25|18045.0508|17917.9004|17726.5|17852.3008|17769.0996|17867.3496|17788.4004|17792.0996|17687.25|17489.0508|17551.8496|17482.4492|17202.75||17040.3496|17033.5508|16972.1992|16860.0996|16777.3008|16905.5|16788.9004|16648.5||16365.2998|16286.7002|16355.2998|16220.7998|16143.75|16172.75|16045.4004|15948.6504|15835.6504|15916.2002|16023.4502|16169.1504|15953.0498|16210.4502||16277.8496|16497.8496|16618|16535.4004|16522.75|16519.3496|16444.9492|16301.7002|16175.7998|16028.7002|15832.8496|15990.6504|15916.0996|15782.5996|15990.5996||16184.4004|16092.2002|16283.4004|16278.25|16221.5498|16234.3496|16200.4004|16479.6992||16563.9004|16425.8008|16169.6504|15995.9502|16070.0498|16374.9502|16102.9004|15995.8496|15921.25|15942.75|15943.5996|15928.2998|15670.25|15678.0996|15578.9004|15475.25|15363.5996|15459.2998|15498.0996|15507.9004|15427.5996|15391.75|15399.25|15425||15327.4502|15378.0996|15444.7998|15486.2002|15343.6504|15390.9004
01059|17953|/indices/cnx-fmcg|INDICES:IN|62511.25|60881.75|61087.8984|61225.3516||60645.1484|60070.6992|59725.75|59516.6992|59349.6016|59182.6484|58611.1992|57673|57058.3984|57177.5508|56669.1992|57154.6992|56756.8516|56670.6016|56465.1992|56246.3516|56392.6992|55990.1016|56669.6484|56646.5508|57167.3984||57225.8516|57117|57495.5508|57792.8516|57991.75|57953.3516|57373.6016|57567.3984|55172.5|54653.6016|54107.3516|54280.1016|54974.25|55271.9492|55260.5|55449.1484|55899|55753.8984|54969.25||55064.6992|54997|54555.9492|55054.3008|55340.6992|55276.5|54625.1016|56008.8008|55765.5508|54660.1484|54273.8984|54490.5508||54240.6016|54332.1484|54300.75|54291.6484|53932.5|53905.3008|53499.4492|53055.4492|52825.5||53402.25|53174.9492|53701.3984||54290.8984|53629.3516|53966.0508|53925.9492|53634.4492|53866.6992|54096.9492|53889.1484||53949.1992|53543.5508|53687.6992||53775.6992|53338.3516|52993.5|52740.8984|53907.8516|54155.4492|54145.8008|53664.1484|53636.1016|54087.4492||54406.3008|53879.6016|53653.1016|54221.75|54225.1484|54015.6016|53824.8984|54306.4492|54317.3008|54337.75|54419.1992|53892.3516|53882.5|53943.3008|53518.6016|53321.3516|53839.0508|53432.0508|53292.9492|53867.1016|53646.1992|54772.6016|54608.8008|54698.3984|55118.3984|55215.8008|55071.3984|54574.3516|55139.1016||55214.1016|55858.6992|54973.8984||56640.5|55953.6016|56259.5|56755.8516|56657.3008|56485.75|56228.5508|56348.9492|56573.1016|56672.8516|57667.3516|57703.8984|57213.3008|57209.5|57292.3516|56987.1992|56504.5|55750.3516|55484.3984||55101.0508|54803.3008|54597.8984|54776.5508|54017.0508|54186.1992|54361.4492|54215.3516|53837|53976.8984|53636.3516|54173.1484|54662.5508|54110.8984|54237.6992|53851.4492|53013.8008|52725.4492|52489.5||52576.8984|52823.0508|52691.1992|52466.1992|52550.1016|52756.1016|52305.75|52383.4492||52025.6016|52076.0508|51983|52455.1992|52130|52075.6992|51901.5|51589|51087.8008|51262.6016|51180.6992|51395|50941.1016|51216.8516||51421.6484|51823.3516|52516.3516|52442.0508|52665.3008|52401.9492|52520.6992|52363.9492|52254.4492|51803.9492|51502.8516|51577.8984|51384.5508|51435.75|51320.8516||51602.6484|51329.1016|52329.5|51912.8516|51642.4492|51608.5|51672.6484|51924.1484||52198.6016|51895.1484|52143.1992|52223.6484|52065.8984|52239.0508|51778.3008|51853.1016|52064.8516|51548.4492|51171.75|51240.5|51092.6484|51513.5508|51223.0508|51390.8008|51506.8008|52036.75|51888.3008|52141.6484|51799|51464.75|51353.75|51815.3984||51604.3984|51351.6992|51728.6484|52206.1992|51924.3984|52072.5
01060|17966|/indices/cnx-consumption|INDICES:IN|11583.1504|11452.7002|11394.2998|11526.25||11475.7998|11425.2002|11347.5|11333.9004|11330|11375.8496|11239.9004|11220.4502|11169.25|11163.0498|11105.6504|11190.8496|11131.5996|11139.5498|11091.2998|11087.5996|11123.75|11030.9502|11089.2998|11117.6504|11249.5498||11221.9004|11127.25|11099.5|11102.5996|11105.7002|11119.2998|10917.4502|10902.2998|10436.9004|10627|10470.9004|10504.5498|10630.2002|10664.7002|10703.6504|10741.4004|10796.7002|10674.7998|10614.6504||10609.3496|10534.0498|10421.9004|10436.8496|10392.0996|10405.4502|10286|10427.0498|10390.6504|10388.8496|10387.8496|10462.9004||10405.3496|10352.2002|10325.7998|10350.8496|10317.4004|10314.5498|10234.2998|10150.0498|10067.2998||10112.75|10120.4502|10221.75||10313.0996|10230.0996|10251.2998|10159.5|10175.5498|10131.7998|10160.3496|10133.2002||10128.4004|10017|9970.5996||9994.5498|9887.4004|9819.3496|9766.9502|9879.5|9858.5|9894.9004|9753.9004|9929.8496|9981.3496||10021|9961.5996|9885.9004|9885.0498|9883.7002|9806.1504|9801.9004|9938.5498|9892.0996|9951.9004|9962.9004|9870.1504|9882.6504|9888.7998|9819.4502|9730.9502|9703.4004|9638.7002|9603.1504|9664.5|9668.2998|9723.5498|9626.5996|9553.5498|9633.0996|9636.4004|9627.9502|9518.9004|9606.5||9532.5498|9588.9004|9471.3496||9640.0996|9501.7002|9572.4004|9656.7002|9672.3496|9613.2002|9578.7998|9553.3496|9543.7002|9497.9004|9604.9502|9615.75|9544.9502|9520.8496|9549.9502|9577.9502|9541.6504|9450.2998|9365.9502||9279|9195.4502|9160.4502|9298.1504|9259|9257.0498|9270.9502|9217.4004|9148.25|9196.5996|9167.0996|9220.1504|9238.4004|9198.7002|9152.25|9044.4502|8987.0996|8899.2998|8839.8496||8788.5996|8815|8789.25|8768.25|8752|8759.3496|8699.5498|8664.1504||8582.4502|8565.4502|8570.25|8573.4004|8514.9502|8499.8496|8443.0498|8371.7998|8298|8331.7998|8335.5996|8342.9502|8260|8383.2998||8433.5|8524.7002|8594.4004|8577.3496|8616.0498|8587.5|8602.4502|8581.4502|8571|8496.2998|8435|8485.5996|8448.2002|8405.9004|8432.4004||8459.9004|8429.1504|8555.6504|8529.5|8518.7998|8503.0996|8504.3496|8544.2002||8604.6504|8566.8496|8529.4004|8517.5498|8480.9004|8550.25|8472.6504|8447.5996|8448.2998|8384.0996|8343.9004|8358.7002|8298.4502|8339.2998|8283.4502|8271.3496|8266.0498|8325.4502|8302.2998|8321.7998|8275.4502|8217|8226.7002|8242.2002||8223.5498|8232.2998|8292.0996|8320.9004|8292.0996|8310.25
01061|17958|/indices/cnx-mnc|INDICES:IN|30639.4492|30696.0996|30454.9492|30980.6504||31138.9004|31047.1992|30869.9004|30967.4492|31089.6504|31199.3008|30867|30940.8496|30754|30661.3496|30496.8496|30667.0996|30362.4004|30381.5508|30136.4004|30157.4492|30268.25|30114.6992|30274.3008|30194.5996|30591||30670.6504|30266|30076.9004|29923.5|29746.25|29737.8496|29406.25|29106.5996|28058.4492|29101.75|28550.8008|28666.1504|29077.1504|29140|29176.5508|29159.4492|29254.4004|29094.1504|29077.3496||28791.9004|28653.1504|28382.5|28283.0508|28024.6992|27585.8496|27225.9004|27662.9004|27413.9492|27428.5|27189.8008|27295.8008||27071.4004|26988.25|26876.8496|26838.5|26753.6504|26543.0996|26386.4492|26155.1504|26234.4492||26380.4492|26247.9004|26419.6992||26510.0996|26279.1504|26420.5996|26339.0996|26271.75|26290.4492|26347.6504|26113.4492||25873.6504|25652|25516.6504||25455.5996|25214.1504|24934.6992|24775.0508|25212.8008|25108.9004|24985.8496|24482.9492|25028.0508|25171.5||25187.5508|25134.3008|25193.5|25248.9492|25249.9492|25090.6504|24852.6992|25140.6992|25090.0508|25206.0996|25199.1992|24928.5508|24929.8008|24957.1992|24819.8008|24601.75|24634.6992|24378.9004|24214.5508|24453.5508|24309.0508|24567.8008|24475.3496|24146.3008|24309.1504|24221.9004|24306.3496|24039.6992|24169.25||23917.75|23972.4004|23579.5996||24162.8008|23860.5|23920.0996|24077.25|24139.75|24034.3496|24006.4004|23925.75|23924.1504|23887.0996|24208.1504|24219.1992|24056.6992|24154.3008|24285.4492|24208.3496|23956.1992|23846.1504|23718.0996||23564.25|23289.8008|23127.1992|23579.0996|23485.25|23328.3496|23333.3496|23237.4004|23083.0996|23265.1504|23148.8008|23301.5996|23292|23246.25|23068|22852.1504|22664.8496|22526.3008|22439.4492||22368.9492|22465.25|22401.3008|22442.5996|22420.3496|22413.5|22260|22186.6504||22057.0996|22076.5996|22077.4004|22231.3008|22060.0508|22015.3008|21897.4492|21817.5|21573.4492|21713.25|21684.75|21741.0508|21524.0508|21774.25||21776.5508|22108.5|22289.8496|22216.5508|22335.1504|22319.3496|22345.5996|22322.4004|22225.3496|22054.6992|21872|21989.5996|21901.6504|21823.1992|21871.4004||21962.8008|21777.8008|22174.1504|22111.9492|22074.9492|22046.3496|22024.3008|22146.8496||22326.8008|22338.0508|22306.3496|22208.4492|22276.4004|22608.4004|22399.8496|22318.4492|22307.0996|22215.3496|22127.4004|22038.8496|21926.6504|21975.5996|21862.3008|21822.9004|21768.5|21962.0508|21889|21862.0996|21797.4492|21684.4492|21679.1992|21662.6992||21609.3496|21743.1504|21884.5508|22007.3008|22020.4492|22044.25
01062|17950|/indices/bank-nifty|INDICES:IN|51778.3008|52280.3984|52265.6016|52620.6992||52396.8008|52455.8984|52278.8984|52270.6484|52189.3008|52568.8008|52425.8008|52660.3516|53103.6992|53089.25|52168.1016|52574.75|52342.25|52811.3008|52870.5|52606|51703.9492|51661.4492|51783.25|51398.0508|50440.8984||50002|49846.6992|49895.1016|49705.75|49780.8984|49803.1992|49291.8984|49054.6016|46928.6016|50979.9492|48983.9492|48682.3516|48501.3516|49142.1484|49281.8008|48971.6484|48768.6016|47781.9492|48048.1992||48115.6484|47977.0508|47687.4492|47859.4492|47754.1016|47421.1016|47487.8984|48021.1016|48285.3516|48895.3008|48923.5508|49231.0508||49396.75|49424.0508|48201.0508|48494.9492|48189|47970.4492|47924.8984|47574.1484|47069.4492||47484.8008|47773.25|48564.5508||48986.6016|48730.5508|48581.6992|48493.0508|48060.8008|47624.25|47545.4492|47578.25||47124.6016|46785.9492|46600.1992||46863.75|46684.8984|46310.8984|46384.8008|46575.8984|46594.1016|46789.9492|46981.3008|47282.3984|47327.8516||47835.8008|47965.3984|47581|47456.1016|47286.8984|46120.8984|45963.1484|46588.0508|46576.5|46811.75|46919.8008|47019.6992|47094.1992|46535.5|46384.8516|46218.8984|45908.3008|45502.3984|44882.25|45634.5508|45012|45818.5|45690.8008|45825.5508|45970.9492|46188.6484|45996.8008|45367.75|45442.3516||44866.1484|45082.3984|45015.0508||45701.1484|45713.5508|46064.4492|48125.1016|48158.3008|47709.8008|47438.3516|47360.8516|47242.6484|47450.25|48159|48195.8516|47704.9492|47761.6484|48234.3008|48292.25|48508.5508|48282.1992|47724.8516||47491.8516|47840.1484|47445.3008|47870.8984|47867.6992|48143.5508|47732.3008|47092.25|47097.5508|47314.25|47262|46841.3984|46834.5508|47012.25|46431.3984|44814.1992|44481.75|44566.4492|43880.9492||43769.1016|43577.5|43449.6016|43689.1484|43584.9492|43583.9492|44161.5508|44201.6992||43891.25|43820.1016|43683.6016|43658.6484|43737.8984|43619.3984|43318.25|43017.1992|42700.9492|42845.9492|43039.1484|42782|42280.1484|42832||43151.1992|43723.0508|43754.5|43888.6992|44409.5|44225.8984|44287.9492|44599.1992|44516.8984|44360.1484|43886.5|44360.6016|44213.3516|43964.0508|44399.0508||44584.5508|44300.9492|44588.3008|44624.1992|44766.1016|44612.0508|44623.8516|45384.6016||45979.8516|46231.5|46000.8516|45909.4492|45511.3516|45570.6992|45156.3984|44878.3516|44409.1016|44532.1484|44578.3008|44436.1016|43989.1484|44232.6016|44495.25|44494.6484|44231.4492|44496.1992|44479.0508|43993.25|44002|43851.0508|43891.3516|43946.3984||44090.9492|44199.1016|44541.8008|44880.6992|44964.4492|44837.5
01063|17964|/indices/cnx-finance|INDICES:IN|23304.0996|23626.8008|23596.3496|23783.5||23648.3496|23691.8496|23604.4004|23599.4492|23599.0996|23662.5996|23586.75|23641.75|23879.6992|23923.75|23500.8496|23631.0508|23420.3008|23624.8496|23592.6992|23510.6504|23071.25|22991.5508|23035.3008|22943.9492|22585.3496||22411.9492|22296.6992|22232.4004|22125.4492|22154.8496|22165.8008|21894.9004|21682.5996|20819.5|22596.4004|21718.3008|21597.3008|21620.4492|21982.1504|21965.5996|21852.3008|21731.6504|21326.6992|21438.1992||21478.3008|21416.0996|21186|21254.5508|21249.8008|21094.1504|21093.5|21428.3496|21543.5|21743.6992|21797.4004|21873.6992||21841.1504|21811.1992|21354.0508|21545.3496|21442.5996|21334.1992|21326.5|21173|20899.4492||21099.25|21146|21521.8008||21717.6992|21682.1992|21604.5|21556.6504|21373.5|21197.25|21150.9492|21198.4004||20989.0996|20792.4004|20705.9492||20783.5508|20714.8008|20544.25|20601.9492|20626.6504|20644.3008|20725.9004|20758.1992|20897.5|20862.5508||21005.8496|20986.1504|20854.5|20927.25|20842.6992|20407.9004|20340.4004|20552.9004|20619.6992|20677.0996|20665.9004|20686.75|20800.8496|20548.9004|20472.75|20416.1504|20325.5508|20190.5|19918.5|20203.3008|20064.6992|20443.6504|20365.5|20315.8496|20434.0508|20516.6504|20497.5|20285.5|20413.3496||20099.4004|20206.4004|20137.0508||20425.3496|20324.0508|20528.9004|21447.1504|21461.3496|21300.6992|21249.1992|21224.3008|21197.25|21292.4492|21514.1992|21516.5996|21256.5508|21346.1504|21457.0996|21487.4492|21534.0996|21465.6992|21261.6504||21197.1504|21326|21201.25|21434.4492|21444.9004|21529.75|21461.25|21171.1992|21173.25|21214.6992|21213.8496|21023.4492|21026.75|21055.8008|20862.9004|20211|20054.6504|20000.3496|19702.6504||19652|19587.25|19566.3008|19612.0996|19518.5996|19554.3008|19732.25|19722.8496||19542.1504|19571.0508|19491.9492|19510.9004|19560.5996|19537.5508|19367.4004|19271.9492|19144.5996|19204.5996|19241.4004|19129.1504|18922.6992|19224.0996||19404.8008|19606.25|19610.1504|19687.1992|19943.1992|19814.5|19827.3496|19945.6992|19929.75|19834.8496|19594.6504|19818.1992|19678.5996|19578.0508|19733.6992||19811.0996|19675.5508|19772.5508|19797.8496|19842.5996|19732.9492|19814.9492|20104.5||20408.25|20531.3496|20408.1992|20386.75|20303.8496|20305.3008|20138.0996|19960.6992|19759|19754.75|19787.5996|19764.3496|19597.6504|19701.3496|19799.9492|19759.6504|19651.5508|19717.8496|19731.9492|19551.75|19571.5|19481.25|19548|19586.0996||19652.5|19718.6504|19890.9004|20044.4004|20087.4492|20022.5996
01064|17961|/indices/cnx-psu-bank|INDICES:IN|7218.8999|7321.5|7302.6001|7407.25||7405.5|7423.8501|7203|7241.1499|7228.6499|7331.5|7238.8999|7356.75|7266|7254.2002|7178|7310.25|7365.9502|7301.3999|7368.8501|7344.6001|7335.2998|7384.25|7469.6001|7489.9502|7482.8999||7464.1499|7424.6001|7429.5498|7344.6001|7333.8501|7281.8999|7193.7002|6989.75|6794.25|8006.1499|7386|7292.3999|7325.2998|7361.1001|7456.75|7359.0498|7364.9502|7240.2998|7264.75||7109.25|7097.5498|7160.75|7060.1499|6987.2998|7074.3501|7095.2002|7147.6001|7085.4502|7252.8501|7528.7002|7586.1499||7605.6001|7569.0498|7380.0498|7403.1499|7133.8999|7150|7146.1499|6933.25|6953.3501||6966.25|7056.1001|7198.7002||7290.3501|7180.75|7241.25|7306.3501|7252.8999|7303.8501|7176.0498|7113.25||7007.25|6828.5498|6895.6499||6888.5|6822.6499|6679.7002|6676.5|6782.5498|6761|6784.6499|6737.4502|7039|7225||7341.25|7324.7998|7321.9502|7139.5|7080.75|6929.8501|6840.6001|7001.3999|7040.6499|7076.0498|7158.6001|7143.75|7101.2002|7101.3999|7135|7160.7998|6934.1499|6716.5498|6637.0498|6944.9502|6878.5|6743.7998|6556.2998|6582|6609.75|6466.4502|6271.6499|6132.4502|6073.8999||5929.7002|5922.25|5806.8501||5945.1001|5877.5|5830|5933.3999|5918.2002|5860.7998|5703.8501|5667.3999|5682.25|5691.3999|5838.4502|5860.8999|5801.0498|5735|5757.1001|5713.4502|5750.4502|5691.6001|5576.75||5584.9502|5623.7002|5532.8501|5765.75|5720.3501|5762.6001|5628|5595.0498|5554.9502|5554.1001|5479.4502|5468.8999|5441.7002|5407.4502|5332.3999|5134.5498|5041|5097.0498|5044.3501||4977.2002|4994.1499|4995|5052.5|5070.25|5064.9502|5188.8999|5201.2002||5177.8501|5025.5|5012.1001|5022.0498|5023.5|5000.4502|5055.3501|5024.2998|4950.0498|4934.3999|4927.3999|4920.5498|4726.25|4772.0498||4763.7998|4950.2002|5029.25|5027.9502|5113.25|5085.5498|5048.9502|5120.2998|5124.8999|5162.5498|5057.1499|5218.25|5204.2998|5230.8999|5383.25||5258.2998|5173.7998|5233.0498|5190|5223.2998|5215.0498|5038.25|5155.9502||5217.2998|5046.25|5019.6499|4938.5498|4738.1499|4853.8501|4706.3999|4691.2998|4636.1499|4683.1001|4648.7998|4538.7002|4467.2002|4527.4502|4542.4502|4564.8999|4530.8999|4600.5|4630.4502|4552.25|4574.5|4603.8501|4593.4502|4528.6499||4523.4502|4555.75|4499.5|4536.2002|4540.7998|4392.7998
01065|17963|/indices/cnx-service-sector|INDICES:IN|31070.8008|31228.8496|31176.0508|31390||31125|31116.6992|30991.3496|30659.5996|30670.9492|30795.0508|30734.8496|30765.5996|30931.0996|30912.5|30597.8008|30655.8008|30428.0508|30658.9004|30413.3008|30299.5996|29926.9492|29881.75|29838.0996|29748.1992|29496.25||29272.0508|29229.8496|29149.0996|29039.1504|29041.4004|29154.5|28617.3496|28259.8496|27222.6504|29087.3008|28178.3496|28140.8008|28312.3496|28624.4492|28725.75|28677.5508|28655|28206.1992|28234.5996||28225.8008|28212.25|27923.3496|27905.1504|27848.1992|27768.0996|27744.5|28080.9492|28167.0996|28368.25|28340.5508|28486.5508||28503.4004|28589.3496|28186.6504|28398.6504|28256.5996|28203.1504|28100.75|27879.1504|27651.1992||27791.4004|28024.3496|28472.5508||28703.8008|28583.5|28476.3008|28358.4004|28247.5508|28029.25|27949.4492|28050.8496||27843.6504|27576.4492|27506.4492||27622.8008|27689|27511.6504|27536.1992|27794.5508|27876.8008|27957.3496|27751.5996|28111.25|28037.6992||28225.0996|28171.4492|27994.9492|28090.1504|28015.8008|27683.9492|27668.3008|27903.4492|27843.3008|27961.0508|28008.3496|27884.9492|28115.9004|27908.9004|27809.5508|27687.8008|27524.5|27469.9492|27214.5996|27445.1504|27361.4004|27602.3008|27662.5996|27402.5996|27543.3496|27422.5|27385.6992|27095.3496|27258.5508||26951.4004|27116.3496|26927.75||27229.4492|27056.5996|27310.6504|28068.1992|28214.4492|27906.5508|27505.3008|27525.4004|27469.25|27457.8008|27699.6504|27615.8496|27332.4004|27534.25|27679.8496|27687.8008|27771|27677|27415.5||27341.5996|27299.6504|27142.6992|27530.8496|27576.5508|27695.8496|27309.6992|26846.6504|26936.6504|27033.5996|26994.9492|26805.0996|26783.5|26676.25|26382.25|25725.1992|25596.3496|25548.25|25221.5||25082.9492|25092.1504|25098.1504|25084.9492|24996.4492|24999.3008|25156.1504|24989.4004||24696.0508|24715.5|24659.5508|24729.3008|24773.5|24749.9004|24527.0508|24377.6992|24200.6992|24331.9492|24402.6504|24274.1992|24008.8008|24333.4004||24598.5996|24928.3496|24926.5|25035.8496|25277.8008|25137.1992|25184.5996|25307.5508|25389.75|25284.5996|25029.75|25231.9492|25077.9004|24928.6504|25038||25124.9004|25024|25216.0508|25227.5996|25292.8496|25270.6992|25380.6992|25616.5996||25929.8008|26075.75|25918.25|25881.4004|25783.8496|25726.4004|25490.3496|25353.75|25184.5|25141.5996|25124.4004|24977.1992|24709.1992|24838.5996|24887.5996|24836.4492|24753.8496|24874.4004|24860.9492|24756.4004|24769.0996|24571.6504|24687.9004|24770.0996||24754.5508|24794.5996|24982.75|25133.8496|25156.4004|25131.8008
01066|17959|/indices/cnx-pharma|INDICES:IN|20755.3496|20641.5508|20425.4004|20768.3496||20765.4492|20844.5508|20612.6504|20601.6992|20725.9492|20645.8008|20325.8008|20453.8496|20192.5996|19915.3008|19786.4004|19758.25|19731.5508|19514.8008|19545.3496|19532.3008|19521.1504|19528.4004|19544.5508|19644.5|19826.6504||19895.6504|19838.5|19739.0996|19689.6992|19774.6992|19578|19232.0996|19281.25|18603.1504|18864.1504|18796.3008|18971|19321.3496|19215.75|19111.9492|19119.5|19216.3496|19317.4004|19205.1992||18981.5996|18996.1504|18886.5508|18860.8496|18939|18609.4492|18437.0508|18850.8496|18846.3008|19203.3008|19133.4004|19124.4492||18970.5996|19096.9004|18994.6504|18878.1504|18586.1992|18463.75|18643|18404.5996|18525.75||18695.5996|18617.6504|18788.6504||19117|19182.3008|19218.8496|19160.75|19125.1992|19153.0508|19185.1504|19207.9004||18996.1504|18768.4004|18809.4492||18815.5996|18582.5996|18361.4004|18405.6504|18814.3496|18718.4492|18897.0996|18635.6992|18958.6992|19202.0508||19194.0996|19140|19018.5|18960.1992|18822.3008|19003.1504|18942.5508|19064.1992|18956.4492|19048.4004|18969.4492|18916.4492|18993|19037.6992|18870.8008|18567.6992|18584.3496|18753.9492|18669.5508|18617.0996|18520.3008|18564.8496|18488.0508|18292.9492|17972.0996|17839.1992|17938.6504|17470.1504|17623.5996||17532.5508|17763.6992|17520.3008||17388|17331.25|17154|17320.1504|17520.4492|17347.4492|17380.5508|17401.9004|17346.3008|17195.9492|17358.5996|17413.1992|17379.8008|17274.3008|16858.75|16831.8008|16860.8496|16655.9492|16562.5996||16394.3496|16238.1504|16121.25|16391.25|16332.1504|16179.7998|16155.7002|16142.4004|15963.5|16039.9004|16163.1504|16294.2002|16169.5498|16229.6504|16228.4004|16257.0498|16238.9004|15990.0996|15900.2998||15954.5|15817.4502|16069.7998|15968.9004|15806.75|15804.5|15651.0996|15516.25||15497.1504|15516.5|15491.8496|15497.25|15271.75|15072.2998|14882.3496|14834.4502|14735.25|14683.6504|14775.5996|14738.5|14648.5498|14800.1504||14911.6504|15107.1504|15273.4004|15331.2998|15211.9502|15164.75|15235.0498|15186.2002|15176.5996|15106.7002|15103.8496|15128.4502|15021.4004|15067.1504|15281.2998||15422.75|15023.1504|15159.7998|14981.6504|15017.4004|15069.0996|15306.7002|15460.2002||15503.4502|15583.5498|15489.2998|15448.9502|15328.6504|15309.9502|15250.5498|15306.1504|15355.2998|15218.25|15052.5996|15011.7998|15095.9004|15125.5|15121.0996|15161.7998|15025.2002|15193.1504|15282.5|15302.5996|15333.3496|15271.5|15358.4502|15398.7998||15305.4004|15355.5|15580.7002|15696.8496|15578.5|15479.25
01067|17954|/indices/cnx-infrastructure|INDICES:IN|9085.2002|9157.7998|9122.3496|9340.5996||9330.7998|9343.7002|9276.2998|9263.8496|9278.0498|9263.7998|9251.25|9250.5996|9137.25|9141.6504|9138.0996|9131.7002|9133.9502|9106.9004|9015.2998|8896.0996|8899.3496|8885.7002|8929.1504|8892.9502|9053.1504||9028.7002|8978.0996|8935.5|8856.2998|8806.7002|8752.5996|8547.5|8403.9502|8178|9147|8668|8623.0498|8721|8775.2002|8845|8855.9004|8848.5|8716.4502|8683.6504||8623.5498|8561.25|8488.2998|8415.9004|8304.7002|8283.2998|8200.7998|8421.7002|8322.5|8444.9502|8519.5|8630.5||8575.25|8587.3496|8527.25|8548.4004|8489.5996|8456.25|8423.5996|8339.0498|8324.4004||8327|8348.1504|8414.2998||8496.5498|8434.2002|8461.7998|8361.6504|8395.4004|8448.2002|8455.25|8423.0498||8336|8256.2002|8167.75||8146.3999|8090.8501|7972.9502|7921.8999|8028.1499|7988.0498|8044|7916.2002|8226.2002|8278.3496||8329.2998|8335.4502|8349.9502|8334.4004|8243.9502|8085.75|8055.2002|8200.9004|8180|8170.7002|8152.2998|8078.5498|8157.1499|8111.5498|8077.75|8055.1499|8000.5|7909.6001|7877|7977.0498|8006.0498|7994.7002|7989.6499|7913.1001|7946.1499|7825.8999|7859.8999|7838.2998|7937.7998||7656.7002|7650|7526.1001||7665.8999|7544.25|7543.5498|7610.6001|7641.5498|7561.1499|7502.2002|7450.9502|7432.8999|7372.6499|7397.6499|7369.7998|7287.4502|7278.6001|7304.2002|7303.3999|7313.3501|7252.0498|7196.25||7134.9502|7087.2998|7004.9502|7185.6001|7158.2998|7141.2998|7082.1499|7015.3501|6943.1001|6991.8501|6951.25|6962.1499|6950.4502|6912.5|6822.6001|6651.6499|6585.6001|6543.0498|6507.2998||6438.3999|6452.3999|6451.6001|6438.7998|6419.1001|6429.6001|6411.2998|6393||6324.3999|6309.5498|6279.7002|6291.75|6253.2002|6251.5498|6175.2998|6140.8999|6070.0498|6095.3999|6115.1001|6049.3999|5976.5|6055.6001||6108.0498|6208.5|6260.3999|6274.8501|6327.7002|6309.8999|6310.25|6303.5|6288.1001|6231.0498|6170.2002|6230.2002|6209.5498|6171.7002|6233.2998||6242.8501|6186.2002|6220.1001|6180.2002|6168.5|6162.3501|6185.2998|6211||6268.9502|6283.3501|6281.8999|6244.5|6208.5|6284.1001|6229.1499|6158.25|6108.3999|6088.2998|6064.1499|6016.0498|5947|5984.8501|5981.1499|5969.3501|5938.3501|5989.7002|6023.1001|6024.6499|6008.9502|5975.25|5978.75|6016.25||5995.0498|6002.7002|6014.8999|6026.3999|6006.3501|6029.0498
01068|17955|/indices/cnx-it|INDICES:IN|40044.6992|39773.1484|39923.3008|40010.3984||39141.5|38911.3516|39023|37332.6016|37280.75|37668.6484|37742.25|37720.75|37725.8984|37314.3516|37299.1484|36869.1992|36157.5|36123.6992|35406.6016|35426.8984|35143.8008|35200.3008|34936.4492|34927.1016|34802.9492||34598.5508|34902.0508|34547.4492|34531.4492|34526.25|35169.8984|34023.8008|33087.9492|32315.5508|32511.4004|32386.0996|32806.75|33542.6992|33880.8516|33995.25|33824.3008|34042.8516|33613.1016|33379.75||33381.8516|33668.4492|33117.3984|33122.8516|33074.6016|32935.1484|33205.8516|33335.1484|33473|33217.1484|32908.3984|33203.3516||33200.9492|33579.3984|33666.25|33554.4492|33442.5508|33714.5508|33538.8008|33368.3008|33498.6484||33574.9492|34463.6016|35018.1016||35293.1484|35079.3516|35064.1484|35247.8984|35426.6992|35047.3984|34793.9492|35042.8008||34898.1484|34744.3516|34969.1016||35188.3984|36026.8008|35748.8984|35814.6484|36886.0508|37500.6992|37679.6016|36946.4492|37224.25|36988.3008||37099.8984|37001.8008|36720.75|37314.8008|37516.0508|37720.3984|37741.75|37870.25|37598.6484|38045.6484|38130.1484|37405.8984|38029.6992|38363.1992|38477.0508|37999.5508|37775.3984|38204|37998|37699.25|37851.6016|37767.75|38246.3008|37162.1484|37323.25|36534.5508|36638.3984|36381.9492|36531.8984||36496.1992|37090.1484|36521.3516||37069.25|36730.5|36960.3984|36727.1016|37201.9492|36521.6992|34735.25|34834.3516|34662.4492|34514.6484|34851.75|34409.3984|34395.4492|35283.1016|35695.8984|35515|35691.6484|35741|35493.4492||35637.8008|34846.0508|34741.0508|35345|35685.5508|35782.4492|34223.3516|33066.6484|33493.8984|33514.25|33392.8984|32961.6016|33022.6016|32479.1504|32665.5508|32598.6992|32582.1992|32608.4004|32118.5||32055.1504|32370.6504|32564.4004|32325.6992|32383.1992|32191.3496|32273.3496|31429.3496||30635.8496|30639.0508|30717.6992|30917.1992|30981.5996|30972.9492|30779.9492|30582.75|30344.8496|30582.25|30641|30599.6992|30225.6504|30530.5||30848.4004|31469.3496|31540.0508|31606.6504|31794.9004|31750.4004|31807.9492|32003.6504|32548.0508|32569.4492|32308.5508|32341.6992|32125.4004|31811.5|31717.25||31784.4004|31879.5996|32594.6504|32471|32648.5996|32906.3008|32919.9492|32949.1992||33129.5|33355.0508|33045.3984|32886.6992|32977.8984|32642.8008|32415.6504|32448.3496|32312.3008|32365.3008|32163.9492|31514.3496|31164.9004|31103.9004|30866.0508|30773.5996|30914.5508|31112.1504|30924.0996|30902.4004|30937.5996|30604.0508|31060.1992|31212.0996||31028.9004|30819.1504|30867|30940.0508|30824.9492|30779.25
01069|17965|/indices/cnx-commodities|INDICES:IN|9194.2998|9223.25|9146.6504|9433.25||9455.4502|9457.25|9379.1504|9372.1504|9347.9502|9378.5498|9345.2998|9388.4502|9317.7002|9323.0996|9289.5996|9301.0996|9266.7002|9207|9085.5498|9055.4502|9110.4004|9125.25|9171.75|9081|9199.7998||9201|9168.1504|9159.2998|9106.0996|9078.9502|9011.5498|8817.7998|8693.7002|8370.7002|9364.0498|8885.5996|8825.7998|8974.75|9028.7998|9101.2002|9141.8496|9140.9502|9094|9066.3496||8863.8496|8783.2998|8753.5|8683.2002|8539.9502|8536.1504|8424.5996|8634.5|8568.2002|8744.2998|8853.7002|8874.3496||8797.5|8837.6504|8752.5996|8749.5|8682.4502|8592.1504|8581.3496|8538.4004|8521.25||8590.7998|8587.8496|8650.4004||8729.5498|8640.0996|8648.0498|8564.0498|8595.4004|8615.9502|8599.9004|8504.5996||8331.6504|8237.1504|8232.8496||8203.9004|8157.5|7988.3999|7991.3999|8099.3501|8010.7998|8086|7935.7002|8316.2998|8414.25||8480.0498|8432|8461.5996|8443.0996|8353.8496|8140.7002|8104.5|8263.8496|8269.2002|8293.6504|8318.5|8258.4004|8333.5|8323.4004|8312.9004|8289.1504|8190.7002|8044.1001|8068.1499|8244.8496|8294.8496|8306|8234.5498|8112.8999|8105.8501|7935.6499|7973.1001|7888.6001|7968.7002||7733.6499|7678|7530.5498||7732.2002|7623|7664.9502|7808.2998|7804.25|7755|7724.5|7657.8501|7653.9502|7643.5|7704.4502|7724.1001|7678.0498|7715.2998|7718.75|7715.7998|7728.5498|7640.6499|7565.9502||7470.4502|7422.3501|7321.3501|7543.2998|7504.9502|7506.75|7397.3501|7317.9502|7283.4502|7323.75|7267.5|7309.8999|7275.2002|7220.7998|7081.1499|6924.8999|6856.1001|6814.5498|6795.6499||6667.8501|6670.1001|6643.7002|6649.2998|6619.4502|6641.7998|6653.7998|6630.5||6547.8501|6502.5498|6462.8501|6481.7002|6440|6421.75|6329.6001|6293.7998|6208.3501|6260.8999|6249.7002|6202.0498|6128.4502|6206.6499||6230.25|6381.7998|6448.2002|6466.1001|6515.0498|6482.2002|6460.7002|6475.3999|6445.9502|6374.4502|6288.3999|6363|6339.75|6341.5|6429.5||6487.0498|6387.7998|6469.2998|6470.7002|6449.7002|6438.4502|6477.5|6514.2002||6590|6611.9502|6614.3999|6561.9502|6505.4502|6628.25|6563.6499|6524.8999|6486.8999|6494.3501|6475.7002|6353.3501|6227.5|6270.9502|6258|6190.2998|6172.3501|6227.2002|6243.3999|6251.1499|6235.2998|6181.7998|6193.3501|6225.0498||6216.6001|6286.1499|6307.2998|6314.7002|6262|6284.0498
01070|17957|/indices/cnx-metal|INDICES:IN|9263.0996|9350.5996|9256.2998|9636.9502||9722|9729.5996|9708.2002|9723.25|9722.7998|9881.9004|9877.3496|9970.5|9936.7998|9940.0996|9835.7002|9882.7998|9814.2998|9767.4004|9714.2998|9857.4502|9926.8496|9990.9004|9951.0498|9773.2998|9890.2002||9912.0996|9840.25|9838.3496|9789.5498|9795.8496|9833.5996|9632.5|9496.5996|8980.1504|10048.5498|9723.5996|9545.25|9841.2002|9815.0498|9866.4004|9928.4004|9959.4502|9919.4502|9981.1504||9557.9502|9405.4004|9376.9004|9347.1504|9094.7998|8977.4502|8841.25|9102.3496|8969.9004|9189.75|9276.2998|9279.5498||9175.7998|9268.7998|9222.6504|9242|9140.0996|8900.4502|8931.2002|8909|8824.25||8851.9502|8899.7002|8951.2998||8999.5996|8894.4004|8794.6504|8699.0498|8684.4502|8691.2002|8690.8496|8562.7002||8257.2002|8154.9502|8161.2002||8130.7998|8052.75|7860.8999|7923.6001|7996.8999|7802.6499|7799.9502|7647.3999|8108.3999|8250.75||8371.2998|8257.6504|8300.5498|8318.9502|8208.5|7921.8999|7850.3501|8000.5498|7971.75|8047.75|8069.3999|7976.4502|7955.7998|7981.25|7976.4502|7910.6001|7874.7998|7737.8501|7901.6499|8095.6001|8221.8496|8276.6504|8238.25|8109.5498|8078.25|7891.0498|7973.1001|7864|7843.75||7719.6499|7708.6499|7486.8501||7732.3501|7629.1001|7693.5498|7941.8501|7864.1001|7898.3501|7876.1499|7882.6499|7808.2998|7747|7871.7998|7883.0498|7878.3999|8023.8999|7999.7998|7978|7926.3501|7847.75|7739.7998||7652.6499|7524|7421.5498|7716.6499|7768.5498|7735.3501|7574.25|7528.2002|7462.6001|7439.7002|7362.8999|7369.8501|7425.3501|7423.3999|7202.6001|7087|7017.4502|7016.3999|7001.6499||6874.25|6828.3501|6792.6499|6854.2002|6771.5498|6803.8999|6792.3999|6792.3999||6714.1001|6646.0498|6599.6499|6626.2998|6576.8501|6567.1001|6479.1499|6448.9502|6359.8999|6452.4502|6467.9502|6453.1001|6398.0498|6503.6499||6494|6712.75|6803.2998|6863.3999|6902|6882.7998|6820.7998|6863.0498|6812.1499|6783.1499|6647.1499|6744.3999|6709.1001|6725.9502|6798||6839.2998|6712|6777.2998|6775.2998|6754.25|6761.7998|6806.6001|6844.0498||6957.7998|7035.7998|7046.8999|6943.6499|6914.5498|7104.3999|6977.8999|6981.1499|6983.7002|7039.1499|7007.0498|6851|6659.3501|6677.7998|6616.7002|6533.2998|6519.3501|6602.8501|6625.5498|6634.3999|6578.3999|6493.7002|6480.5|6484.1001||6545.9502|6688.8501|6723.2998|6677.8501|6544.7998|6622.1499
01071|17962|/indices/cnx-realty|INDICES:IN|1065.95|1090.9|1096.2|1122.7||1126.25|1107.9|1093.2|1109.9|1126.65|1127.05|1114.3|1119.15|1119.5|1113.85|1110.15|1101.05|1104.75|1098.95|1099.5|1115.5|1135.35|1131.9|1140.3|1117.7|1150.3||1129.1|1119.9|1095.4|1095.85|1083.65|1069.5|1047.75|1000.8|976.1|1080.05|1019.4|996.05|1000.95|1010|1032.35|1023.65|1030.4|1018.9|1004.7||997.1|980.75|965|955.25|946.9|935.35|939.45|960.85|954.7|989.2|962.65|972.65||973.25|959.35|969.05|963.35|965.75|957.2|933.1|926.25|932.75||937.75|942.05|952.4||960.9|955.3|950.25|937.75|924.5|924.85|949.35|939.9||900.65|895.75|888.2||874.5|859.4|834.35|829.2|834.05|830.15|831.55|826.5|872.9|906.55||916.5|917.85|930.35|927.45|917.1|910.55|909.5|929.15|919.35|918.75|909.65|904.75|887|876.8|882.7|869.4|861|850.4|849.95|875.95|876.05|882.15|866.25|862.75|856.2|848.15|856.2|837.1|833.9||823.55|818.1|816.15||868.5|862.5|856.3|868.6|883.3|881.05|865.45|865.8|866.75|845.45|844.35|841.3|788|778.45|786.6|783.05|777.4|770.1|764.9||763.05|744.1|737.3|755.65|759.7|767.05|772.55|743.7|731.95|744.95|738.7|734.8|732.2|734.35|737.75|723.05|713.6|703.45|706.95||702.95|701.1|693.95|698.8|691|692.7|689.35|683.05||663.45|662.1|660.6|652.55|642.8|651.5|643.75|627.8|612.35|603|595.45|583|571.85|578.8||584.4|599.35|605.9|608.05|610.9|610.7|612.8|610.2|611.3|606.2|582.85|587.5|569.95|568.3|578.3||575.65|570.4|576|571.8|570.05|561.5|565.25|572.15||578.9|586.95|589.25|581.15|577.25|596.6|591.4|579.1|570.65|576.2|570.15|563.65|558.4|554.8|547.05|537.95|532.95|540|538.9|536.6|535.45|530.2|534.1|533.45||527.65|531.15|533.25|534.65|541.35|542.3
01072|17952|/indices/cnx-energy|INDICES:IN|41719.5|41945.5|42062.8008|43236.6484||43204.3008|43303|42846.3516|42756.8516|42675.4492|42609.1992|42644.9492|42523.8984|41847.6992|41784.5|41714.5508|41569.8008|41789.1992|41342.3516|40822.6016|40255.1992|40464.1484|40457.5508|40753.9492|40600.8984|41307.25||41040|40943.25|40995.6484|40620.8008|40510.0508|40283.3008|39339.6484|38712.3516|37624.1016|42981.8984|40255.5|39986.8516|40572.1992|40794.8516|41292.6484|41634.6484|41559.25|41331.5508|40971.0508||40302.5|40076.6016|39949.5508|39494.1992|38868.1484|39089.4492|38458|39635.1016|39035.25|39882.1016|40571.0508|40801.1016||40366.6992|40352.1016|39968.3008|39989.25|39561.8516|39446.6016|39570.0508|39357.8516|39359.5508||39712.75|39629.25|39756||40120.1016|39693.4492|39951.25|39451.5508|39530.3516|39704.5508|39693.75|39489.6992||39020.6016|38690.1484|38428.5||38411.5508|38328.3516|37630.6992|37232.1016|37825.3984|37583.1016|38159.9492|37439.3984|39599.25|39853.1016||40301.8008|40451.5|40646.1016|40466.6016|39707.1016|38838|38748.0508|39659.5|39758.8984|39561.4492|39589.5508|39283.1484|39955.1484|39804.5|39682.3984|39942.1484|39253.5|38394.3008|38097.1016|39037.6484|39354.3516|38945.5|38721.3984|38481.3008|38077.6992|36910.6016|36748|36398.8008|37024.75||35203.8516|34895.1016|34324.3008||34985.3008|34580.5|34853.25|35185.0508|35449.8516|34969.9492|34776.6992|34330.6484|34226.6992|34142.6016|34216.1484|34189.25|33791.6016|33703.6992|33544.1992|33468.0508|33721.3984|33212.6016|33246.25||32810.1484|32720.0996|32151.5996|33036.1484|32521.25|32580.6504|32075.8008|31812.0996|31603.1992|32023.0508|31896.25|32188.8008|31797.25|31311.9004|30330.5|29559.75|29294.9004|29311.8496|29252.9492||28558.75|28594.8496|28504.6504|28356.25|28287.1992|28312.6504|28447.8008|28352.5||28066.25|27738|27541.8008|27622.8496|27508.3496|27448.9004|27085.8008|26960.8008|26679.1992|26785.0508|26840.9004|26522.6504|26045|26328.5||26449.6504|26955.6992|27089.0508|27246.4004|27510.25|27258.0508|27201.3496|27176.0508|27002.5|26751.9004|26472.9492|26731.6504|26688.25|26738.4492|26973.0508||27321.75|27062.75|27231.4492|27134.4004|27105.5|27102.4004|27226.5996|27440.3008||27536.1992|27338.1504|27420.5508|27275.3496|27025.0996|27716.5996|27438.0508|27062.8496|26819.9004|26743|26633.0508|26332.9004|25722.9492|25959.0508|26056.6504|26015.8008|25981.5996|26171.3008|26370.1992|26522.0996|26462.3496|26302.1992|26266.9492|26541.75||26375.5996|26367.75|26418.9492|26328.1504|26174.6504|26266.3008
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1682.78|1656.66|1669.1899|1692.1|1718.95|1729.03|1714.04|1730.51|1733.71|1721.26|1726.33|1746.5|1757.17|1751.97|1739.61|1733.84|1798.9|1816.97|1822.72|1824.15|1811.04|1767.85|1769.04|1787.72|1797.4|1779.67|1768.48|1734.88|1708.97|1718.3199|1713.55|1709.67|1712.99||1700.13|1682.66|1701.17|1665.24|1663.85|1693.02|1707.63|1713.3101|1700.48|1724.6899|1734.12|1668.36|1673.83|1659.09|1674.83||1669.34|1673.97|1669.05|1649.97|1685.98|1673.42||1679.02|1709.96|1712.4399|1712.4399|1713.51|1706.74|1702.65|1706.99|1690.24|1684.65|1631.98|1645.36|1650.29|1672.38|1677.78|1654.52|1686.22||1636.89|1641.62|1618.73|1627.47|1588.28|1624.77|1664.84|1672.04|1698.03|1726.5601|1720.46|1692.83|1712.91|1740.25|1697.1801|1700.39|1769.23|1761.91|1785.25|1750.36|1740.36|1746.03|1778.0699|1759.99|1768.5|1750.6|1773.71||1751.47|1727.9301|1680.1899|1705.77|1747.64|1747.74|1728.05|1724.64|1757.6801|1724.67|1681.79|1714.1899|1729.51|||1715.76|1710.95|1657.05|1702.95|1692.21|1587.26|1529.34|1497.41|1508.0601|1468.96|1472.83|1432.0601|1433.23|1409.23|1414.55|1409.67|1420.15|1452.75|1474.8101|1458.64|1468.87|1474.61|1466.3101|1466.66|1481.62|1496.59|1518.3|1563.39|||1582.6801|1545.14|1557.53||1550.02|1549.3|1551.21|1505.34|1504.03|1503.04|1477.1|1485.42|1490.25|1484.9|1477.61|1465.0601|1464.85|1461.23|1458.88|1463.48|1472.67|1474.4|1483.37|1478.02|1476.66|1480.48|1469.71|1476.5699|1462.02|1472.22|1477.51|1459.21|1416.79|1403.8199|1409.2|1425.2|1415.73|1417.62|1439.71|1390.21|1382.55|1365.96|1354.42|1366.8|1390.66|1398.66|1422.72|1414.54|1421.63|1409.73|1445.8199|1459.4301|1439.05|1448.1801|1459.42|1477.02|1473.37|1469.38||1488.8|1479.98|1477.7|||||1505.77|1501.15|1531.21|1509.65|1507.53|1536.17|1511.52|1511.8|1522.09|1503.53|1497.8199|1488.05|1488.92|1493.01|1492.5699|1501.17|1500.59|1505.4301|1496.95|1501.55|1501.96|1495.58|1482.1899|1471.97|1472.39|1474.97|1482.21|1473.85|1480.0601|1484.29|1487.65||1514.5601|1513.97|1497.47|1474.42|1461.59|1462.46
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|889.19|882.26|870.59|880.59|870.7|858.14|864.03|868.12|870.8|865.9|868.21|865.18|859.24|855.64|860.32|873.14|887.89|897.9|896.41|906.27|904.21|905.59|914.68|917.06|921.88|934.81|936.91|929.97|924.08|922.39|900.93|897.92|892.35||886.76|882.32|903.63|886.29|879.8|886.27|884.73|889.42|886.49|889.41|897.79|886.82|886.35|875.78|873.81||866.34|868.76|876.86|873.29|864.46|869.14||863.26|864.35|855.63|855.63|843.36|829.53|822.47|825.28|827.67|824.91|805.44|813.66|799.71|798.2|801.11|790.49|797.53||807.45|813.34|812.48|817.11|815.65|815.8|822.4|802.98|805.35|805.26|801.31|798.02|800.31|796.66|786.01|783.15|801.12|801.28|802.2|790.09|791.46|794.42|794.24|789.69|801.19|796.91|801.74||803.54|805.11|798.07|809.04|810.62|807.93|809.62|811.95|814.8|793.68|780.87|781.88|792.04|||791.88|797.22|784.03|784.48|793.43|781.48|766.79|778.06|779.41|770.37|770.33|760.29|763.08|753.38|748.88|751.68|745.15|758.55|769.81|773.26|778.74|791.42|794.44|784.08|789.28|791.6|799.47|807.39|||805.68|792.64|809.6||804.82|808.76|811.03|805.82|803.51|806.04|806.82|801.67|797.08|798.04|792.71|795.88|798.66|799.25|788.91|788.49|786.79|788.66|801.65|806.61|800.07|802.87|799.16|800.59|798|795.67|799.01|803.69|802.95|801.78|798.42|807.71|805.39|801.39|802.19|774.58|769.91|779.03|761.68|752.1|751.18|764.1|773.4|755.5|754.3|750.35|764.48|773.5|775.5|776.11|776.7|776.11|775.39|774.06||774.88|777.08|776.36|||||797.02|794.66|800.47|792.23|800.24|812.52|814.52|817.82|816.65|811.07|803.07|805.18|810.18|812.08|804.63|808.1|810.59|812.75|810.56|809.66|809.45|806.3|810.26|802.23|792.4|794.67|788.92|792.5|793.64|795.05|804.72||826.7|816.82|815.85|784.35|785.43|792.73
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1145.84|1159.46|1191.42|1197.9|1212.1801|1210.3|1221.16|1230.1|1229.62|1214.72|1230.53|1222.8|1222.78|1229.6899|1212.14|1205.47|1226.28|1228.38|1195.97|1211.03|1216.15|1219.4|1244.77|1255.65|1235.3199|1220.36|1246.12|1260.27|1267.75|1279.26|1266.77|1248.29|1249.65||1226.47|1221.53|1240.35|1227|1201.84|1206.6899|1236.88|1248.84|1216.64|1235.58|1227.98|1224.63|1253.49|1251.55|1263.16||1259.9|1245.49|1249.2|1249.99|1268.84|1258.54||1237.45|1229.99|1242.5|1242.5|1250.21|1194.05|1195.83|1210.6801|1196.78|1207.04|1172.65|1190.48|1173.14|1189.24|1224.16|1231.99|1257.4399||1284.4|1300.97|1311.5601|1313.04|1303.59|1325.98|1332.63|1328.23|1333.45|1342.9301|1352.92|1354.72|1353.67|1356.65|1341.23|1350.6|1357.72|1340.54|1350.48|1328.2|1334.1|1323.86|1339.71|1333.78|1323.58|1341.91|1330.9||1315.38|1328.16|1305.66|1320.16|1347.39|1361.4|1382.36|1392.12|1408.22|1385.9399|1340.05|1323.38|1343.6899|||1343.01|1343.9399|1327.2|1346.76|1345.45|1324.15|1289.53|1277.26|1279.92|1248.76|1236.99|1225.9|1212.46|1198.35|1229.39|1234.17|1241.9|1293.49|1308.97|1318.33|1334.42|1346.75|1359.98|1358.35|1371.65|1373.22|1380.54|1408.86|||1423.74|1408.65|1413.76||1417.9|1426.23|1438.63|1414.03|1416.4399|1409.8101|1377.17|1351.3199|1369.1|1371.13|1375.0699|1365.6899|1364.6801|1368.02|1370.41|1367.97|1393.91|1386.6899|1390.42|1382.6801|1384.22|1387.73|1382.01|1382.54|1369.3101|1349.9|1354.66|1358.5699|1320.02|1295.4|1302.35|1331.47|1340.48|1364.89|1413.5699|1306.85|1267.9|1230.92|1230.79|1250.37|1220.9399|1205.67|1257.33|1276.55|1257.9399|1274.74|1311.04|1342.64|1351.13|1348.41|1357.26|1371.61|1335.4|1286.51||1294.49|1296.15|1305.51|||||1359.49|1356.05|1379.26|1392.16|1401.11|1442.5|1448.88|1459.61|1453.8101|1432.1|1408.3101|1433.04|1444.23|1452.17|1450.23|1466|1479.85|1483.98|1442.23|1457.0601|1460.15|1448.4|1448.38|1416.83|1421.27|1418.46|1441.72|1441.77|1427.09|1452.35|1449.77||1502.3101|1542.28|1551.25|1551.91|1546.3101|1556.95
01076|955838|/indices/kospi-200-financials|INDICES:KR|861.5|861.15|852.97|853.24|852.38|848.33|849.01|859.61|856.32|842.27|843.82|854.02|871.96|860.58|843.13|830.03|810.79|817.71|803.61|806.91|806.32|804.07|804.63|809.67|792.46|780.67|781.33|789.26|792.39|796.1|788.82|791.66|801.19||786.64|787.78|807.88|804.34|794.82|797.39|798.21|799.04|797.68|805.07|814.33|835.85|839.3|827.78|838.41||821.02|827.5|817.51|795.57|808.64|788.99||780.88|773.15|793.32|793.32|799.88|796.36|759.31|757.07|766.45|762.05|714.44|720.25|705.66|716.85|734.32|731.86|757.2||769.26|776.83|769.36|774.97|760.65|773.79|774.89|783.93|797.21|797.21|826.76|832.88|843.77|847.72|820.28|809.61|825.17|835.48|858.46|826.73|802.94|802.62|807.16|805.72|795.71|797.75|802.29||777.97|771.91|766.09|767.76|793.1|774.54|774.34|776.25|799.8|780.59|752.65|761.58|780.4|||779.06|758.12|741.35|749.42|771.84|734.21|694.88|679.86|677.82|665.71|660.18|656.36|648.83|628.58|628.63|627.96|634.2|646.39|654.67|642.75|642.41|632.5|637.18|632.23|631.46|635.55|647.43|661.16|||670.4|654.87|663||656.88|661.3|662.32|649.96|653.61|661.23|653.5|646.81|649.87|644.64|644|640.8|645.05|639.82|639.71|639.58|645.55|638.06|647.15|642.2|643.52|648.61|646|644.38|635.24|635.13|639.37|640.73|632.26|627.27|625.02|626.03|617.99|622.93|643.72|612.77|601.55|605.69|599.54|597.25|605.32|612.53|622.64|619.59|618.77|636.85|642.84|650.61|638.79|642.44|642.4|643.14|637.92|640.17||633.67|618.6|624.25|||||634.18|636.84|654.25|656.79|653.52|658.88|655.86|657.62|664.06|647.07|642.96|634.12|638.72|629.97|625.51|626.93|623.28|625.48|621.94|625.65|618.56|618.54|614.79|610.64|610.57|611.75|606.55|606.45|604.58|604.65|604.69||613.26|614.9|611.89|614.52|621.62|620.15
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|485.8|467.37|463.65|472.15|481.21|477.79|473.65|469.12|468.87|466.65|459.69|453.66|440.27|443.27|439.78|442.01|445.58|447.48|445.23|441.28|441.29|441.67|443.17|436.72|437.75|425.19|426.03|426.31|417.73|418.41|413.03|418.23|413.36||411.15|418.51|428.75|425.63|423.07|430.3|440.91|437.01|421.04|408.81|404.76|408.16|410.07|411.33|422.28||416.47|417.55|407.78|410.98|407.33|406.04||391.06|394.38|399.82|399.82|403.04|398.47|391.29|400.82|393.31|383.91|383.2|382.42|357.44|359.26|377.36|377.06|368.09||373.63|366.42|369.53|371.12|366.98|369.82|370.86|366.74|368.05|370.53|371.67|369.04|374.77|374.02|368.07|363.1|368.88|360.92|362.43|342.33|337.7|337.15|328.33|326.19|326.45|322.85|324.06||330.71|334.39|328.25|327.6|328.07|329.4|326.28|323.46|326.13|322.92|319.55|318.46|322.17|||322.72|321.38|319.38|321.24|323.19|315.41|318.45|311.67|316.77|320.16|317.75|312.61|316.1|315.47|314.89|304.75|301.35|312.29|318.78|313.94|312.83|317.68|319.06|321.28|320.85|322.21|323.67|333.6|||334.74|327.25|322.93||323|323.08|328.83|322.26|324.56|329.99|325.22|318.02|323.78|317.6|320.46|321.74|324.95|327.59|329.23|323.98|324.95|317.87|319.57|312.96|307.73|314.6|314.03|308.37|307.83|297.99|303.76|302.1|290.93|286.18|291.11|293.64|296.46|303.72|308.74|289.55|283.64|277.36|275.68|286.71|287.33|292.08|303.29|298.38|295.3|297.21|301.33|312.97|313.49|313.5|315.17|321.53|322.19|311.97||311.94|314.67|321.09|||||337.46|337.61|343.19|346.64|351.17|357.41|360.69|359.6|360.7|355.96|353.36|353.89|360.58|351.22|349.74|353.21|356.04|360.54|357.88|370.16|367.11|369.3|361.77|344.63|348.19|347.38|346.58|345.84|346.65|349.7|353.22||361.89|372.75|371.7|375.33|374.86|369.93
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|763.57|772.68|791.86|791.62|803.93|812.84|828.71|835.43|837.02|819.69|827.54|826.94|826.13|833.4|816.63|811.62|823.87|818.73|820.73|821.93|817.52|812.67|823.83|823.69|820.71|809.91|814.88|818.22|827.4|834.77|840.94|829.73|832.01||826.68|820.07|818.57|824.27|814.88|824.48|825.31|838.15|822.17|822.97|837.21|848.69|860.12|850.53|866.43||852.36|845.39|849.38|845.62|853.9|847.87||842.04|833.88|834.48|834.48|842.31|813.16|810.07|820.3|815.24|820.05|815.71|824.45|797.96|805.43|821.49|822.1|829.45||831.71|816.34|814.02|823.89|808.37|822.64|832.67|829.73|837.26|856.32|855.32|858.43|854.21|861.62|846.81|852.99|862.96|850.85|860.32|859.65|872.77|860.69|873.87|864.76|850.74|858.97|872.3||875.91|879.22|887.92|894.26|904.4|902.65|911.97|904.8|903.45|884.98|849.93|848.35|852.36|||846.2|845.47|825.21|835.56|841.24|823.23|811.48|816.87|818.86|793.31|785.16|783.55|788.82|784.27|795.48|794.71|797.13|820.87|821.28|828.66|839.14|841.16|849.33|854.03|866.8|855.38|860.05|885.86|||903.12|892.51|883.93||887.65|896.16|904.43|895.39|894.45|888.28|884.61|877.86|893.36|889.29|898.88|897.22|906.88|913.4|910.15|896.2|899.36|892.09|896.74|888.63|893.97|891.69|895.2|890.29|886.75|879.6|878.16|884.01|870.85|859.78|861.15|872.55|868.89|876.55|907.1|838.35|828.65|808.11|811.29|835.72|805.01|808.29|836.37|848.62|830.94|836.09|859.24|893.69|881.27|881.81|887.71|899.47|889.07|878.62||888.1|886.17|883.32|||||921.61|925.14|938.67|966.06|969.1|1000.23|994.87|1002.93|998.69|970.97|955.65|953.04|970.67|981.44|966.88|986.79|997.31|995.05|957.72|962.76|966.58|955.02|958.98|934.72|928.99|907.18|913.77|914.07|905.35|913.94|910.52||940.46|950.25|962.19|964|966.94|941.86
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|317.62|322.07|319.59|329.9|330.09|320.56|320.75|310.36|306.44|304.37|308.56|304.9|304.38|300.72|298.78|298.73|304.53|301.99|295.93|296.19|298.86|296.68|298.68|299.87|296.66|291.92|294.53|298.26|298.33|299.46|297.04|299.2|301.7||301.02|301.85|306.39|301.32|300.66|303.44|307.69|310.65|304.72|309.21|310.81|311.35|315.03|315.6|319.67||318.04|318|318.67|318.8|322.82|321.79||317.24|319.64|324.32|324.32|322.13|317.38|314.43|314.96|313.88|311.49|298.47|301.19|294.49|302.4|305|301.04|307.62||311.77|313.95|315.11|314.99|314.89|315.23|319.34|317.81|321.18|318.56|318.08|317.3|322.32|326.84|318.92|315.38|319.23|320.78|330.68|324.35|326.32|328.63|330.45|323.45|325.51|325.7|324.92||323.78|327.63|315.13|318.8|323.64|326.62|324.51|323.78|332.36|325.34|317.26|315.26|320.47|||319.17|317.45|310.82|316|314.27|316.58|305.52|303.85|304.01|295.2|291.03|285.89|287.49|284.89|290.02|287.57|289.29|295.84|297.91|301.2|301.23|304.67|301.86|296.47|296.66|299.21|302.09|305.79|||311.79|307.59|311.11||310.39|309.63|311.11|307.54|308.97|312.87|312.73|310.19|315.79|312.74|315.74|317.03|319.28|314.72|315.38|313.56|315.87|312.54|321.22|320.08|318.27|317.97|317.91|316.34|311.73|309.91|307.38|307.27|299.46|295.69|297.79|298.17|297.28|298.63|301.13|289.85|286.33|283.52|280.16|281.25|287.24|286.87|293.61|291.98|288.64|295.84|295.01|301.56|298.8|298.01|296.39|301.88|294.36|291.24||295.21|293.96|296.3|||||303.96|299.36|306.44|307.57|313.29|317.68|320.08|318.35|318.46|316.53|308.94|311.05|317.74|318.56|314.88|321.31|326.44|326.64|321.73|327.97|334.13|333.96|335.51|322.9|331.19|321.53|323.07|319.44|320.06|324.39|321.87||332.31|334.77|335.89|333.75|331.31|330.12
01080|956739|/indices/kospi-200-it|INDICES:KR|3556.96|3559.8799|3650.97|3682.73|3745.6201|3843.27|3813|3818.77|3901.71|3860.0701|3868.3|3835.79|3871.48|3767.0701|3733.1299|3690.6001|3755.0601|3739.3999|3730.51|3762.2|3687.95|3680.9199|3750.4199|3785.6299|3767.3101|3696.8401|3641.1499|3650.02|3672.8501|3636.52|3579.25|3575.22|3598.9399||3487.1201|3451.0701|3483.01|3421.5701|3469.79|3554.0601|3604.46|3576.0701|3519.6001|3566.3|3543.4199|3530.6399|3530.49|3527.74|3576.73||3521.3501|3507.5701|3485.96|3452.45|3500.78|3502.75||3410|3418.4199|3423.6499|3423.6499|3407.3999|3384.45|3330.49|3442.0601|3327.27|3343.8101|3305.5901|3411.8899|3337.8701|3363.8|3453.27|3488.01|3505.45||3491.74|3502.3501|3514.1101|3582.5701|3491.9199|3606.1201|3583.95|3587.26|3563.1899|3577.8301|3541.6101|3504.8701|3510.0801|3499.47|3364.78|3340.3701|3351.01|3330.3899|3403.8|3410.3301|3405.76|3341.3201|3392.7|3314.1599|3239.8401|3272.75|3306.3501||3246.74|3258.75|3222.53|3295.27|3320.0801|3312.8501|3261.3999|3261.28|3291.76|3233.6101|3191.1299|3207.4199|3247.3799|||3190.25|3175.3601|3131.8101|3112.6201|3158.6799|3070.71|3035.2|3063.95|3058.3201|3029.3201|3030.79|3066.9399|3091.4199|3084.71|3096.03|3020.1499|2985.97|3068.26|3115.1699|3110.5|3140.8201|3145.55|3204.3799|3220.0601|3223.9399|3230.9299|3251.0601|3372.26|||3360.55|3299.3701|3291.3||3286.79|3275.48|3290.9399|3237.8799|3250.96|3269.8601|3249.28|3173.4299|3195.8|3167.75|3145.0901|3107.73|3119.2|3122.54|3171.8799|3188.4299|3239.8301|3203.1101|3194.8999|3158.72|3147.04|3182.6599|3206.74|3213.3101|3188.24|3164.21|3200.8501|3193.5801|3109.4199|3097.55|3096.1399|3095.51|3084.53|3136.0701|3205.7|3048.6899|3033.8501|2945.3301|2894.4199|2957.9299|2941.7|2923.27|3061.27|3068.3899|3033.8|3067.1599|3097.7|3169.8501|3167.6201|3087.76|3112.2|3136.4299|3068.1799|3016.8201||2978.8899|2996.76|2961.75|||||3019.97|3033.02|3072.6599|3073.04|3065.0601|3125.1699|3130.21|3143.3701|3215.25|3194.79|3124.3401|3092.3401|3110.04|3108.26|3162.23|3175.8799|3214.0901|3206.28|3183.1599|3160.48|3148.99|3127.8|3115|3108.1201|3163.3899|3093.75|3102.5801|3095.1599|3101.4399|3105.8|3111.74||3135.6799|3179.02|3189.5601|3218.1001|3177.1599|3223.02
01081|19665|/indices/aex-consumer-good|INDICES:NL|4072.8101|4070.45|4031.8799|4037.8401|4022.24|4075.3301|4062.8601|4073.1001|4034.1399|4082.25|4088.8999|4084.3101|4086.75|4079.8899|4064.28|4073.1299|4054.3401|4107.9702|4146.5801|4106.5801|4118.75|4109.6201|4085.3999|4118.1001|4090.6001|4110.3301|4100.3901|4106.2798|4125.8301|4118.46|4042.3|4044.52|4057.4099|4079.6101|4060.24|4024.8601|4001.51|3988.3401|3960.25|3976.3899|4007.5901|4072.8501|4084.75|4054.3201|4054.8201|4005.1599|4018.6899|4016.4199|3987.79|3989.4099|3975.1799|3963.0601|3978.8899|4013.3401|4025.22|3997.95|3953.6001|3943.02|3851.79||3855.8601|3851.1499|3868.5801|3799.6499|3826.29|3879.8401|3838.5601|3811.8899|3837.6101|3827.52|3823.9199|3867.1899|3847.6499|3859.5701|3844.26|3833.74|3830.4199|3849.9099|3850.6599|3888.01|3850.8899|||3952.74|3914.8899|3892.3401|3901.01|3949.96|3929.1899|3910.3101|3886.25|3876.5801|3890.3899|3904.8999|3896.9299|3896.95|3860.3301|3906.2|3903.1699|3908.96|3927.01|3931.1599|3931.3501|3974.5801|3915.0901|3918.7|3976.23|3979.03|3957.3401|3928.1599|3940.3101|3921.8301|3898.3799|3838.6899|3874.8899|3835.8799|3888.04|3890.51|3845.6499|3828.4099|3837.54|3818.97|3833.9299|3826.79|3811.26|3847.6101|3833.0801|3842.98|3838.3201|3822.3201|3788.97|3828.8701|3800.3101|3775.8999|3738.27|3743.9299|3727.02|3746.3999|3662.26|3638.1399|3599.6399|3611.3|3578.3101|3573.4199|3546.71|3555.99||3607.9199|3589.55|3595.28|||3595.53|3592.8899|3618.23|3619.79|3619.6101|3594.0901|3598.72|3661.01|3658.46|3615.8999|3591.1499|3584.5801|3578.8899|3563.3101|3547.25|3528.6001|3494.8201|3488.9399|3499.47|3501.8799|3486.46|3483.05|3445.3601|3419.4099|3401.79|3415.6699|3416.73|3397.4299|3388.9099|3385.9199|3383.1899|3404.46|3364.47|3326.22|3298.3899|3296.98|3316.8401|3283.45|3304.1599|3298.27|3271.9399|3371.04|3399.02|3362.9399|3349.0901|3332.01|3388.7|3402.4199|3417.97|3410.45|3425.6699|3467.6299|3443.8401|3443.4399|3383.96|3383.1799|3369.5601|3347.53|3298.52|3297.9199|3310.75|3283.22|3251.49|3247.47|3268.79|3284.3799|3298.8999|3345.73|3316.3601|3315.1799|3337.52|3309.1499|3262.4299|3244.52|3262.8401|3250.99|3225.05|3182.6599|3160.1001|3145.75|3143|3146.4299|3163.29|3142.73|3124.95|3105.8701|3101.4199|3109.1299|3083.3|3092.73|3095.3899|3115.8701|3139.8401|3158.21|3187.3501|3165.1001|3210.73|3196.1799|3193.99|3183.1799
01082|19672|/indices/aex-telecommunication|INDICES:NL|1695.83|1692.23|1689.98|1683.6801|1664.79|1651.3|1646.8|1637.35|1635.1|1653.1|1638.7|1626.11|1612.16|1622.51|1619.8101|1613.0601|1623.41|1610.36|1604.97|1596.42|1615.76|1624.3101|1611.71|1623.86|1607.21|1591.47|1569.88|1572.58|1560.88|1548.29|1557.28|1574.83|1578.88|1577.98|1566.73|1562.6801|1555.9399|1549.1899|1549.1899|1550.09|1536.59|1553.24|1549.1899|1544.24|1546.9399|1544.24|1557.73|1571.6801|1559.53|1553.6899|1547.84|1546.49|1532.99|1536.59|1518.15|1516.35|1512.75||1517.25||1532.99|1548.29|1541.09|1545.59|1537.04|1527.15|1506|1493.86|1519.95|1519.5|1516.8|1521.75|1530.3|1535.6899|1549.64|1551.89|1536.59|1540.64|1544.6899|1537.49|1541.54|||1559.08|1547.39|1535.6899|1522.65|1515.9|1499.26|1506.45|1497.46|1496.5601|1525.35|1530.75|1536.14|1540.1899|1550.09|1547.39|1533.4399|1527.15|1532.99|1528.95|1524.45|1521.75|1523.1|1515.45|1508.7|1528.5|1512.3|1510.05|1516.8|1503.3101|1492.51|1472.27|1441.6801|1458.77|1464.62|1456.52|1450.6801|1463.27|1445.28|1459.67|1469.5699|1459.67|1416.04|1408.39|1416.04|1425.49|1420.09|1415.59|1429.09|1433.13|1423.24|1426.84|1422.79|1419.1899|1418.74|1410.1899|1407.04|1403.9|1403.9|1406.59|1408.39|1411.99|1404.79|1403.9||1402.55|1400.3|1402.1|||1404.79|1402.1|1401.2|1393.55|1398.95|1399.4|1402.1|1405.6899|1407.49|1410.64|1411.54|1415.14|1413.34|1417.39|1416.04|1411.99|1415.59|1425.9399|1431.33|1427.29|1428.64|1425.9399|1432.23|1427.29|1432.23|1424.59|1422.79|1425.04|1430.88|1445.73|1439.4301|1438.53|1446.63|1434.9301|1434.9301|1433.13|1433.13|1437.1801|1428.1899|1433.13|1424.59|1433.13|1420.09|1398.95|1400.3|1408.84|1411.99|1416.9399|1415.59|1417.39|1423.24|1422.34|1420.09|1420.09|1422.79|1416.49|1402.55|1394.45|1390.4|1402.1|1403|1400.75|1395.35|1412.89|1409.29|1419.64|1438.08|1456.0699|1447.98|1451.58|1456.0699|1462.8199|1452.48|1459.22|1448.4301|1453.38|1454.28|1443.9301|1447.53|1441.6801|1449.78|1451.58|1446.63|1444.38|1430.88|1429.98|1434.9301|1435.38|1437.63|1452.03|1453.83|1445.28|1454.28|1449.33|1461.92|1456.97|1454.73|1441.23|1435.83|1441.23
01083|19666|/indices/aex-consumer-service|INDICES:NL|3007.5|3030.8501|3019.1799|3036.49|3004.74|2973.8101|2971.24|2998|2986.8101|2980.0801|2951.0801|2938.1299|2939.9099|2943.4299|2936.4399|2930.6299|2938.9099|2934.25|2962.79|2993.5901|3001.8999|2997.3401|2992.52|3005.75|2998.8999|2992.8101|2989.8401|3004.8899|2989.5|2987.1899|2970.8701|2977.27|2981.79|2984.98|2984.47|2952.3301|2935.9299|2936.6399|2935.45|2930.4199|2957.8799|2987.3301|2982.54|2988.1699|2993.0801|3001.5901|3006.6699|3008.9199|2982.03|2983.1899|2964.1101|2976|2955.1101|2945.8999|2928.98|2898.9299|2858.45|2880.8799|2882.3601||2889.8|2873.72|2879.47|2860.9099|2786.8401|2780.02|2779.71|2741.5701|2714.95|2690.6499|2688.03|2701.4199|2708.3701|2722.05|2727.04|2726.2|2721.1599|2726.4099|2750.8899|2757.3201|2781.0801|||2803.8799|2800.47|2788.5901|2771.3|2777.8201|2733.8999|2729.53|2745.6599|2701.75|2720.5801|2743.95|2761.6599|2748.22|2738.29|2742.1299|2733|2721.9099|2722.4299|2726.0801|2719.95|2720.78|2734.6399|2758.24|2777.24|2799.1201|2804.0801|2818.1399|2829.54|2835.79|2818.77|2798.03|2753.3701|2808.6699|2821.28|2825.05|2843.5801|2792.1899|2813.0701|2795.6499|2772.3899|2764.98|2778.3301|2769.25|2767.01|2745.3601|2699.7|2687.75|2684.1499|2676.71|2685.47|2683.1799|2723.25|2755.21|2753.1499|2761.24|2741.3899|2734.47|2742.8|2731.8501|2721.0601|2730.26|2739.3101|2725.8301||2721.3899|2722.3701|2717.5601|||2715.8501|2709.78|2724.1001|2709.8999|2700.9099|2697.9199|2701.8601|2688.0801|2686.3101|2694.8301|2692.4199|2690.0801|2677.9199|2669.1299|2666.8799|2644.3201|2642.3201|2624.1499|2634.04|2648.0601|2667.8701|2652.5901|2662.6799|2646.4299|2634.75|2653.3201|2667.5601|2710.1699|2729.1599|2724.6599|2713.05|2747.3899|2708.47|2729|2715.3301|2727.1599|2718.0701|2705.4099|2695.02|2665.3301|2640.4299|2676.03|2711.8999|2688.6299|2676.8301|2671.73|2683.28|2690.76|2684.6899|2681.55|2677.3799|2694.1499|2715.97|2718.3201|2675.3201|2675.8401|2726.0701|2715.4399|2717.6001|2711.77|2740.77|2719.1799|2720.29|2738.6799|2756.1699|2782.8799|2797.6899|2795.49|2766.5|2772.25|2769.24|2754.05|2742.6699|2751.3301|2771.0701|2771.27|2758.46|2762.24|2775.8401|2813.6001|2821.02|2827.1001|2833.1699|2839.1201|2833.46|2820.5801|2809.24|2807.04|2804.6699|2804.8501|2809.3799|2826.49|2840.6201|2841.6599|2859.8101|2852.8601|2880.5601|2861.1299|2857.0801|2858.6101
01084|19670|/indices/aex-oil---gas|INDICES:NL|1200.8199|1215.12|1216.5699|1236.3199|1220.6801|1213.16|1221.63|1223.9399|1223.0601|1226.48|1223.98|1227.33|1237.64|1250.9|1235.7|1241.98|1235.63|1225.39|1217.1899|1206.95|1216.74|1209.3101|1198.6|1198.39|1189.21|1184.2|1179.88|1176|1181.6801|1189.21|1192.37|1193.38|1179.88|1179.28|1171.1899|1172.14|1199.12|1210.95|1202.62|1205.9|1196.12|1197.92|1192.21|1193.61|1188.99|1202.1801|1200.53|1199.8199|1207.64|1225.6899|1237.41|1251.26|1253.98|1238.1801|1231.38|1235.6|1231.4399|1220.4399|1230.14||1229.8199|1240.28|1241.12|1240.96|1240.23|1235.45|1236.85|1220.6801|1220.77|1222.89|1220.89|1242.4|1260.75|1224.2|1227.4|1209.96|1203.42|1188.6|1182.95|1177.53|1166.49|||1130.6899|1121.14|1136.13|1138.8|1128.9301|1125.27|1118|1120.26|1105.28|1099.36|1095.83|1090.4|1078.64|1069.85|1071.55|1072.24|1073.96|1061.4399|1062.8199|1075.0699|1061.42|1060.79|1067.42|1065.64|1077.59|1080.61|1079.3199|1072.79|1081.72|1077.1899|1064.8199|1079.4|1080.4301|1079.12|1075.01|1071.33|1069.46|1074.92|1064.33|1066.72|1081.21|1059.7|1066.17|1061.26|1049.37|1034.03|1028.02|1025.5601|1020.95|1021.04|1025.8199|1027.6899|1048.54|1057.88|1057.4|1048.42|1051.53|1067.25|1070.12|1105.03|1112.3101|1111.52|1097.79||1086.74|1083.91|1087.6|||1090.0601|1088.78|1102.01|1090.7|1086.75|1076.4399|1081.13|1071.76|1074.78|1086.89|1086.61|1070.33|1075.2|1091.9|1094.14|1107.11|1097.84|1092.09|1102|1097.78|1106.16|1099.46|1085.02|1108.3101|1115.33|1102.2|1082.45|1117.61|1114.9399|1126.05|1112.0699|1109.2|1102.98|1117.1801|1139.0699|1129.76|1173.5699|1130.59|1123.1|1136.22|1143.7|1142.01|1150.92|1151.65|1157.4|1156.8101|1171.75|1180.28|1177.16|1172.51|1161.6801|1146.5601|1132.5|1137.86|1133.13|1102.21|1081.39|1076.8|1099.3101|1101.8|1111.98|1135.36|1122.15|1105.96|1109.73|1109.11|1105.9301|1108.33|1119.6801|1109.95|1108.5699|1108.77|1083.92|1088.08|1081.98|1078.11|1078.4301|1074.4|1072.03|1058.4399|1057.52|1042.78|1040.49|1036.78|1036.48|1027.9|1023.47|1021.33|1029.76|1027.51|1024.42|1027.55|1021.31|1022.89|1030.79|1037.27|1040.13|1042.0601|1021.4|1023.25
01085|19667|/indices/aex-financials|INDICES:NL|729.05|728.55|720.38|725.61|724.22|719.66|719.72|722.67|720.47|719.28|712.04|713.39|713.96|716.84|714.48|708.33|709.59|700.97|700.65|702.85|704.89|705.01|696.51|701.97|696.42|699.26|695.43|688.94|697.67|712.28|706.12|713.38|715.2|717.13|712.74|710.23|718.97|717.25|720.35|716.89|724.34|729.94|730.94|733.22|732.09|734.21|737.22|734.4|729.7|726.37|728.02|724.64|722.2|719.82|719.56|719.77|715.46|711.85|705.6||693.2|693.77|689.08|683.95|686.63|706.06|697.9|691.23|692.57|686.58|682.65|696.01|693.01|700.02|709.49|705.69|710.47|704.34|708.25|704.06|700.36|||702.03|694.57|694.88|689.04|686.69|683.5|676.62|678.06|671.76|667.59|666.01|667.32|668.27|658.08|655.88|652.99|644.16|641.83|640.4|638.44|640.38|638.29|635.34|632.66|635.28|632.84|627.93|628.32|625.89|625.89|623.61|618.76|615.34|618.96|610.82|607.85|607.15|611.95|611.36|614.61|613.63|628.4|624.73|622.52|623.23|620.21|622.25|615.66|616.52|609.71|608.87|607.04|609.96|615.02|615.73|611.88|614.07|614.77|621.28|619.44|619.75|618.4|624.95||623.77|622.82|625.31|||622.23|621.42|624.53|624.43|625.2|628.67|626.77|622.86|623.32|622.77|619.9|614.26|611.83|605.5|601.18|599.5|598.54|585.64|582.48|582.99|584.26|579.04|579.91|579.71|581.72|581.49|576.39|575.82|574.46|565.87|558.28|560.26|556.97|559.32|562.46|563.66|552.72|549.45|546.78|545.12|542.3|544.58|543.56|546.18|547.22|547.45|559.25|562.5|566.86|566.07|563.89|573.65|575.45|572.94|563.54|569.22|560.67|556.8|556|561.39|564.17|561.78|556.11|572.12|572.45|573.94|590.9|594.97|589.4|584.5|591.7|592.6|581.06|582.31|580.42|576.39|575.76|579.95|583.22|584.92|586.22|586.45|594.19|594.98|588.37|582.01|582.37|582.21|582.08|580.55|577.32|581.79|585.68|586.62|591.37|591.24|595.93|589.14|587.24|594.97
01086|19668|/indices/aex-health-care|INDICES:NL|1379.4301|1389.96|1363.36|1383.4|1365.33|1365.51|1377.48|1411.0699|1412.08|1399.08|1392.53|1386.74|1402.21|1388.42|1371.65|1345.34|1342.08|1349.84|1364.2|1370.8101|1362.02|1400.5|1396.8|1398.37|1376.27|1376.12|1362.13|1374.9399|1379.15|1401.4|1393.29|1400.5|1397.98|1390.86|1396.41|1401.47|1412.25|1428.23|1442.4399|1444.8101|1443.02|1432.5699|1428.99|1416.89|1447.61|1450.5|1455.86|1480.55|1458.5|1448.51|1439.6|1447.03|1430.45|1415.28|1405.39|1428.37|1427.3|1438.04|1438.36||1445.9301|1461.8199|1176.24|1151.36|1172.17|1173.74|1148.03|1133.25|1136.55|1142.67|1154.04|1168.67|1157.26|1159.84|1155.04|1156.0601|1145.72|1131.71|1152.49|1143.37|1132.17|||1134.62|1145.48|1134.45|1125.92|1135.7|1148.48|1150.25|1168.5601|1163.91|1176.6|1200.63|1201.54|1193.4399|1197.3|1169.02|1175.61|1151.71|1146.83|1150.96|1167|1154.48|1157.76|1166.55|1165.47|1165.26|1175.97|1150.95|1179.42|1190.28|1190.8101|1188.34|1173.9399|1181.71|1204.22|1195.05|1182.86|1183.65|1215.01|1205.9399|1197.13|1203.28|1222.4301|1229.9301|1240.23|1285|1291.3199|1288.74|1298.75|1305.73|1287.0601|1299.27|1302.9|1308.63|1326.67|1330.58|1327|1335.1801|1350.3101|1344.61|1313.54|1305.4301|1283.63|1303.15||1289.51|1297.41|1288.58|||1282.48|1268.03|1295.8199|1297.89|1260.03|1242.09|1251.36|1189.98|1170.8199|1172.65|1174.74|1151.83|1152.9|1158.24|1172.78|1169.0699|1165.3101|1168.21|1202.8199|1210.95|1206.86|1205.5699|1202.42|1192.59|1195.3|1198.87|1192.29|1198.39|1189.96|1160.3199|1146.22|1160.38|1164.23|1176.72|1171.71|1193.22|1171.13|1135.39|1114.15|1095.8199|1095.85|1087.72|1083.48|1106.61|1108.5699|1089.23|1089.84|1111.67|1131.86|1130.5699|1122.4301|1138.9301|1133.15|1133.6899|1109.92|1096.87|1155.37|1153.12|1159.11|1171.98|1179.73|1172.34|1197.01|1203.11|1197.98|1201.58|1205.77|1229.16|1229.98|1236.14|1248.17|1236.15|1229.96|1232.24|1243.73|1216.1|1236.13|1241.53|1257.59|1263.45|1263.48|1280.62|1279.71|1279.25|1256.78|1257.5601|1256.38|1268.08|1275.36|1271.72|1259.52|1265.26|1227.6801|1211.7|1208.5|1170.34|1187.95|1179.49|1173.1801|1195.53
01087|19669|/indices/aex-industrials|INDICES:NL|2273.96|2284.3101|2261.6399|2292.22|2286.1001|2280.0801|2278.9299|2295.28|2268.3301|2219.5701|2194.1599|2199.5601|2279.6101|2248.9299|2236.75|2194.53|2201.3999|2193.75|2179.51|2169.46|2220.6399|2195.6899|2212.8301|2260.45|2239.53|2262.72|2238.0901|2239.05|2283|2302.3999|2276.3401|2307.03|2348.21|2320.22|2351.3899|2319.3101|2329.5901|2325.54|2333.9099|2322.5601|2351.1101|2386.75|2372.3799|2353.3601|2356.55|2356.8999|2390.04|2374.23|2394.21|2412.3501|2369.45|2346.0801|2345.98|2333.8201|2313.3601|2298.77|2268.0701|2242.76|2217.3799||2201.74|2220.96|2229.77|2182.51|2324.1799|2311.05|2296.46|2294.8999|2330.6001|2326.53|2343.02|2348.26|2341.9099|2361.8|2370.55|2381.1499|2411.22|2390.1699|2432.2|2426.1201|2397.26|||2424.4399|2441.8201|2399.48|2397.0701|2386.3101|2386.25|2354.6299|2338.3999|2328.25|2333.8301|2318.1399|2331.71|2343.99|2331.9299|2325.3501|2342.45|2300.8301|2280.96|2306.0701|2309.45|2323.3701|2317.5701|2329.6799|2316.05|2331.55|2336.6101|2287.8301|2296.8301|2305.54|2316.54|2314.3201|2280.26|2262.8201|2324.54|2278.3|2275.99|2134|2136.9199|2126.75|2126.6899|2118.9199|2116.23|2136.24|2110.9199|2114.27|2102.8899|2121.9199|2076.6001|2084.3101|2055.6399|2072.23|2054.03|2098.4099|2110.5701|2114.8201|2083.29|2078.28|2078.25|2074.3401|2056.03|2072.3301|2071.6101|2123.79||2118.6201|2115.0701|2124.3999|||2114.1399|2099.6499|2115.3701|2112.3601|2095.51|2133.8899|2113.2|2069.0801|2082.3301|2079.8201|2059.1499|2027.49|2032.4301|2012.47|1991.7|1982.48|1965.23|1975.41|1956.48|1952.78|1945.11|1919.41|1934.03|1920.37|1914.14|1918.72|1892.17|1904.34|1893.3199|1856.8199|1798.51|1822.29|1670.72|1652.5|1667.4301|1694.15|1652.28|1610.4399|1587.1801|1590.83|1587.49|1588.86|1573.51|1602.98|1602.65|1596.09|1619.21|1636.42|1675.29|1680.6|1677.09|1714.04|1711.13|1689.9|1674.58|1698.39|1670.13|1657.02|1665.9399|1702.76|1721.09|1714.95|1710.1|1695.9399|1701.15|1706.98|1709.39|1742.92|1728.73|1730.8|1766.36|1746.0601|1733.71|1747.87|1762.67|1770.72|1771.3|1788.83|1793.39|1808.61|1817.9|1819.28|1813.84|1814.8101|1814.3|1784.6801|1783.62|1810.61|1783.24|1799.26|1834.13|1865.3199|2153.3401|2162.8899|2208.03|2205.3201|2230.8501|2204.6001|2197.03|2210.6899
01088|19671|/indices/aex-technology|INDICES:NL|11865.4502|11751.5996|11463.04|11608.46|11960.6602|13113.04|13292.5098|13465.3203|13247.1299|13361.3799|13140.3398|13305.0498|13247.9297|13178.3203|13189.2598|12944.8203|12835.8398|12957.2998|12904.4404|12804.2197|12837.25|12848.8301|13029.8301|13300.25|13029.9004|13182.9102|13035.1699|12842.0898|13031.6797|13245.5596|12928.1104|12969.5801|12906.1299|12887.2803|12735.3604|11972.3604|12050.9199|11915.2002|12085.0303|12154.0703|12288.6904|12167.0195|12148.0596|12125.3604|11892.0498|11897.6104|12013.9199|11917.3496|12028.7695|11908.6396|11757.0303|11795.6104|11868.8701|11680.79|11596.6602|11708.0195|11640.2598||11189.1201||11352.3301|11509.6396|11664.29|11322.4805|11376.1797|11267.3799|10965|10971.9697|11213.2002|11368.21|12013.8896|12035.4502|11996.2002|12033.2305|12088.0195|11896.7803|12087.1699|11978.1299|11956|11967.8604|11814.6504|||11789.1201|11807.7197|11848.5098|11916.1797|11857.3799|12055.8496|11481.29|11417.5498|11441.3496|11299.6699|11554.8896|11570|11685.5898|11532.1104|11935.0303|12285.4004|11873.2402|11705.3496|11915.79|11745.3301|11494.1396|11500.8301|11660.79|11550.7305|11487.8799|11634.5703|11163.4297|11160.7002|11487.0195|11675.54|11514.3203|11433.1602|11410.4004|11734.9697|11705.4902|11455.8496|11387.8398|11213.7305|11040.4004|10946.5996|10866.5996|10694.8799|10756.5703|10805.7197|10751.7002|10905.0195|10532.4199|9764.71|9673.96|9454.9697|9382.1201|9026.7305|9077.5498|9053.0498|9092.54|9067.7402|9081.1602|9140.2803|9139.9502|9043.9697|9075.3701|9055.1504|9247.9102||9444.4697|9483.7598|9443.4297|||9383.6904|9630.0996|9607.6201|9615.7197|9554.0801|9837.29|9678.0703|9516.9102|9457.2598|9424.4004|9314.6504|9271.2695|9290.3301|9215.1104|9117.5303|9220.8799|9073.3301|9113.4102|8999.5596|9106.0596|9148.9004|9136.5703|9135.6504|9046.1104|9135.8398|9098.5195|9040.4102|9147.4502|8954.8799|8799.6201|8715.21|8702.2002|8633.7598|8614.4902|8522.9502|8569.6396|8435.29|8159.3198|8066.7402|7922.5498|8008.04|7989.8501|7988.3101|7999.1899|7867.1401|7804.3501|7997.3901|7951.6499|8210.0098|8187.8901|8205.8496|8428.2803|8242.71|8274.5195|8027.4902|8119.71|7928.9302|8040.8301|7926.6201|8083.0298|8110.3101|8007.2598|7970.23|7887.3701|8048.21|8107.73|7975.5|8117.6802|8092.8701|8147.6201|8242.6797|8496.8096|8397.5195|8444.3203|8447.4297|8487.6104|8563.6904|8875.1699|8888.2197|8858.79|8791.6104|8727.0596|8718.3496|8807.5801|8711.75|8521.5303|8625.0898|8882.7998|8799.71|8608.9404|8612.96|8590.5898|8661.8604|8711.8896|8758.7598|8761.75|9055.6797|8890.6904|8892.4297|9034.5596
01089|19664|/indices/aex-basic-material|INDICES:NL|1160.97|1177.88|1164.58|1190.23|1192.26|1184.84|1197.66|1202.49|1182.48|1166.2|1165.51|1184.01|1195.67|1201.36|1190.9|1170.51|1173.62|1177.75|1178.25|1187.37|1202.33|1214.22|1205.3101|1227|1207.67|1214.29|1208.6801|1209.74|1232.65|1255.61|1256.11|1277.48|1284.41|1289.86|1291.7|1304.38|1319.6|1313.2|1309.5|1286.95|1312.76|1319.48|1314.26|1313.35|1317.12|1323.48|1326.37|1323.63|1331.41|1329.8|1332.61|1320.4301|1312.26|1314.36|1310.21|1323.28|1319.58|1312.47|1311.3199||1298.51|1311.5699|1301.25|1303.65|1313.26|1312.45|1345.24|1334.22|1336.87|1326.52|1329.4399|1381.59|1386.88|1388.5601|1396.62|1394.09|1403.28|1393.45|1413.95|1414.96|1414.89|||1413.22|1420.74|1404.71|1400.76|1396.33|1388.59|1374.86|1363.59|1357.85|1352.49|1359.47|1367.01|1365.8199|1342.15|1350.98|1343.8|1328.76|1315.9301|1335.02|1345.8|1328.71|1331.53|1339.49|1328.27|1347.3101|1346.26|1341.77|1347.83|1366.29|1394.22|1380.83|1373.08|1375.62|1419.48|1415.96|1415.13|1385.03|1400.55|1383.02|1401.34|1399.01|1399.83|1390.42|1392.34|1391.15|1381.16|1387.4|1366.09|1355.84|1346.75|1354.13|1345.1801|1357.66|1369.01|1372.35|1370.6801|1379.45|1383.97|1404.86|1410.52|1418.02|1417.61|1444.02||1449.97|1455.14|1456.6|||1452.16|1449.4|1455.63|1452.59|1441.74|1391.61|1400.15|1345.96|1342.04|1340.17|1327.42|1317.52|1315.21|1308.22|1306.91|1310.8|1299.54|1291.8199|1279.24|1281.01|1274.3199|1268.91|1260.85|1245.89|1250.46|1253.27|1240.16|1260.36|1236.21|1197.6899|1188.72|1211.7|1198.55|1193.25|1207.87|1213.53|1200.54|1165.6801|1170.65|1149.23|1165.02|1161.11|1159.27|1175.13|1170.75|1166.66|1199.13|1203.12|1236.52|1244.66|1236.5699|1256.26|1283.63|1289.22|1259.97|1266.78|1253.08|1257.84|1262.64|1287.35|1304.0601|1290.27|1278.9399|1275.9|1276.58|1284.8|1287.95|1311.76|1294.84|1302.0699|1327.83|1318.65|1291.74|1308.03|1339.66|1334.53|1333.15|1354.6899|1352.11|1357.4301|1358.11|1344.08|1342.71|1340.52|1327.58|1312.7|1311.42|1322.4|1323.54|1302.98|1312.23|1331|1342.55|1340.22|1360.0601|1361.87|1380.77|1379.3101|1371.51|1389.23
01090|11327|/indices/tmpsi|INDICES:SA|32518.8691|33033.0703|32925.9297|32811.3398|33311.4219|32580.1992|31401.5898|31358.5195|29990.2793|29546.7695|29722.9102|30066.5801|30173.5801|28006.6094|27888.9102|28332.2305|28067.9004|27633.8496|27434.7305|27664.8105|28141.2305|27608.5898|27404.4609||||||26592.0605|27202.9707|27792.9102|28378.3809|27445.0801|26934.3594|27242.9492|27679.1309|28251.0605|26190.1602|26548.1191|26866.6504|26631.8008|27304.7695|27821.0293|27665.0605|28414.2793|29123.1406|28902.0996|29698.9902|29950.3809|29644.5996|30521.7793|31515.4395|30755.5098|30973.9492|31943.5098|30542.2305|30814.3906|30808.7598|30745.8398|30330|30619.6797|30526.5195|30104.0996|30148.5898|30962.5898|30108.6602|30614.4395|30684.0098|30987.9102|31599.4707|32103.4102|32380.1602|32383.4199||||||32372|32919.8008|33264.1289|33547.2383|32676.2402|35166.2891|38420.3984|37052.5781|38235.5898|38476.6719|37484.2617|36610.3398|36504.3516|35960.4492|35030.5508|35478.0781|32689.7598|31137.5391|29627.1504|31928.7793|33391.3516|33613.4492|33673.5508|32764.5391|33188.2695|32385.4902|32072.7891|31294.5293|31616.8398|31519.2695||32013.4297|31876.1797|31874.5293|31657.4902|32052.6309|31880.5391|31879.8203|32273.2793|31766.3691|31987.0098|31282.3105|30540.3496|30268.7598|28905.4707|28751.1602|28579.2891|28386.7598|29110.2305|29389.5098|29107.5703|29151.7891|29417.6309|29358.9805|29725.0391|29018.1699|29744.7695|28774.9395|27365.7402|27193.4102|26767.75|26887.1895|26952.0801|27032.3594|27708.9609|25912.0996|25326.5996|24667.5703|24552.9199|24526|24346.2109|24110.6504|24039.0293|23108.6191|22953.3496|22422.8809|22494.75|22615.6504|22408.4609|22793.2598|22969.1992|22512.0605|22450.7598|22304.6309|22667.8008|22086.6191|22137.0996|21853.4805|21910.4395|21927.9805|21664.0605|21375.8809|22084.9102|22020.2598|20993.2305|20628.1504|20679.0996|20122.4395|20078.9395|20065.9609|19954.1992|19865.2695|19940.7402|20091.1992|20522.6309|20374.8105|20472.4102|19611.4805|20050.8496|20447.1992|20253.4707|20169.3496|20445.75|20468.5996|21016.8398|20947.6191|21150.7109|20445.0293|20227.5098|21388.1699|21830.1699|22094.8008|22466.3906|22102|22076.2695|22102.7109|22276|22282.7402|22152.2305|22418.7695|23099.4707|23106.6895|23267.7207|23445.3398|23108.1191|22884.1191|22057.3105|21867.4297|21741.4707||21692.4297|22546.6504|22748.7891|22286.8301|23691.6992|24175.7598|24340.1699|24375.5|24589.9004|24157.2598|24435.5996|24317.3301|24588.6895|24344.25|24287.7598|24202.6797|24532.4492|23896.2402|23975.3105|23908.9707|23942.3809|23799.1309|23997.6602|24185.6191|24045.9707|24374.0605|25013.1602|24114.4805|24383.9004|24533.8809|23282.5996|23139.8105|22931.4297|23218.8906
01091|11331|/indices/ttisi|INDICES:SA|7706.1099|7778.04|7723.9302|7747.25|7754.4399|7730.9502|7706.73|7674.1602|7666.8999|7685.9102|7657.8501|7632.9399|7508.0698|7517.0498|7528.6602|7488.2798|7578.8398|7572.25|7584.6802|7519.7598|7538.2998|7460.5898|7464.0898||||||7275.96|7321.3198|7463.8398|7485.9102|7475.4702|7301.8799|7313.9399|7325.9302|7423.04|7278.79|7113.7002|7284.1001|7275.6299|7382.4702|7409.3101|7476.2598|7589.5|7674.48|7657.5801|7661.6001|7596.9702|7583.9199|7582.6899|7704.98|7737.9702|7652.52|7647.6201|7575.29|7629.1001|7567.6299|7567.2598|7555.6401|7618.0698|7655.7002|7650.3701|7699.1802|7674.1899|7725.4199|7786.75|7813.6802|7794.1401|7652.75|7784.48|7845.7798|7960.02||||||7869.5801|7729.1201|7711.29|7702.2002|7823.5801|7837.1602|7859.79|7849.3398|7848.7598|7925.4102|7918.5098|7872.48|7920.73|7951.3799|8010.7002|7968.8599|7975.04|8006.5801|8034.7798|8172.7998|8178.7002|8135.46|8044.7598|8116.8901|8300.3203|8389.6699|8262.3301|8263.2998|8194.0498|8252.3799||8283.9502|8409.1797|8265.6904|8205.8896|8191|8186.5898|8143.6001|8089.54|8048.3198|8127.1401|8088.8198|8168.3101|8222.4805|8124.3999|8030.1499|7898.5801|7957.1802|8012.8198|8017.8101|8091.6499|8117.8198|8039.8398|7992.02|7932.9302|7907.9502|7986.5|7837.1299|7889.23|7848.79|7873.6201|7926.9902|7889.5098|7892.4399|7998.7402|7886.04|7773.4302|7858.54|7768.7998|7719.52|7743.2402|7729.6001|7724.5898|7605.48|7531.7798|7507.1201|7549.5498|7528.04|7562.7998|7535.1802|7480.73|7469.5698|7437.8101|7535.7798|7351.8901|7333.71|7318.21|7332.5801|7273.5898|7308.3398|7344.8301|7344.0698|7345.9102|7302.6699|7289.3101|7341.7202|7366.3999|7381|7433.0698|7460.1299|7495.5298|7405.2798|7209.8999|7232.5|7344.1699|7388.7598|7463.1201|7332.8999|7280.7798|7317.5298|7339.7598|7416.8901|7317.2798|7105.2798|7066.5601|6950.9702|7005.04|6818.3701|6758.6401|6963.9702|6997.4702|7008.3501|7073.6899|6988.3701|6863.1099|6799.0498|6809.9399|6845.4702|6776.4902|6762.5698|6947.2798|6977.8599|7141.7798|7094.71|7122.79|7117.3799|7171.4502|7012.6499|7037.4199||7091.6602|7174.5|7205.1602|7126.73|7160.3901|7156.1099|7129.5601|7207.3501|7310.9102|7243.1499|7229.4399|7164.6899|7320.8901|7284.25|7428.2202|7412.9399|7492.98|7434.3301|7474.4702|7488.1899|7424.2798|7435.79|7479.2002|7414.0298|7498.9102|7490.8198|7499.1802|7506.9399|7639.6499|7598.4502|7535.46|7429.3999|7382.3901|7372.4302
01092|11320|/indices/tbcsi|INDICES:SA|5375.0898|5444.6602|5422.6602|5460.04|5405.8301|5366.1099|5370.3799|5387.7002|5376.04|5389.6001|5361.6299|5292.3198|5388.96|5283.6099|5294.23|5348.1001|5369.0601|5350.8901|5273.2002|5296.5601|5276.73|5226.4302|5223.79||||||5318.73|5389.04|5484.5098|5429.3301|5358.0298|5279.0898|5310.73|5362.7798|5461.5298|5292.27|5317.23|5469.7598|5544.9302|5622.27|5613.79|5660.4702|5706.2998|5689.8101|5689.9399|5667.1802|5658.8599|5637.4702|5502.5498|5571.46|5615.27|5590.73|5675.9399|5653.1602|5689.21|5691.79|5656.5|5712.3501|5723.6099|5607.0298|5588.6201|5644.73|5727.2402|5794.77|5842.48|5722.7598|5590.7202|5600.5298|5580.52|5694.2798|5520.1401||||||5466.0698|5474.0601|5422.3501|5506.4199|5542.8901|5751.8599|5857.8901|5827.3599|5963.73|5925.0498|5900.9399|5951.6499|5925.1401|5927.0498|5906.7402|5707.98|5669.4399|5581.3799|5591.4702|5609.1099|5588.3198|5603.0498|5557.9302|5440.7002|5534.04|5517.6001|5572.8701|5567.3799|5364.0698|5490||5398.5098|5342.27|5332.8398|5219.8901|5117.6401|4984.3901|4987.8501|4961.5098|5024.1899|5073.6001|5019.5801|4992.0898|4932.77|4866.1001|4849.2798|4881.48|4872.2998|4972.1201|5015.1201|5023.27|5023.3101|5004.5498|5050.8501|5018.52|4965.3198|5007.5|5080.3901|5090.8999|5090.5898|5132.5298|5095.3398|5136.1699|5090.5601|5050.1099|4987.02|4975.0698|4935.0801|4980.6201|5023.7998|5035.6499|4975.8799|4912.71|4931.9702|4931.0801|4927.4199|4976.1499|4961.7798|5005.0098|4988.0698|4965.4399|4991.0898|4976.1699|4928.6401|4927.77|4822.7598|4827.4399|4820.6499|4860.3501|4898.0098|4894.9199|4840.0498|4864.2798|4831.1299|4853.3599|4825.5698|4803.96|4861.02|4854.9902|4880.8198|4801.0801|4724|4739.71|4946.29|4752.2798|4587.6602|4460.1899|4218.9302|4300.7402|4326.8701|4243.71|4270.54|4302.3999|4342.7402|4340.52|4349.7998|4429.52|4444.5801|4428.9502|4546.23|4607.4702|4656.0098|4673.6899|4617.8501|4637.8101|4682.6699|4659.7998|4783.5098|4830.9399|4719.5898|4802.0898|4811.2202|4854.98|4880.4199|4947.46|4975.7002|4968.8501|4942.02|4972.2798||5072.25|5067.0801|5011.3101|5001.21|5066.3301|5093.9102|5098.2798|5091.2798|5132.5801|5029.23|4978.02|4965.3398|4993.0498|5020.5298|5024.3999|5044.8799|5058.02|5040.7202|5074.5801|5100.3701|5065.4702|5041.2002|5018.3599|5050.25|5097.0298|5102.3398|5112.0698|5127.6699|5178.25|5220.75|5191.4199|5172.5698|5199|5170.9102
01093|11324|/indices/thtsi|INDICES:SA|5410.9399|5399.7402|5318.1299|5370.5601|5405.1802|5359.1899|5308.3999|5297.9199|5258.8701|5304.1201|5306.73|5266.2002|5272.9302|5198.46|5232.6099|5188.3101|5172.5298|5148.0898|5163.5801|5118.1602|5130.71|5015.1401|5044.46||||||5017.3599|5072.5498|5147.6299|5075.0498|4953.0498|4907.4902|4989.1499|5031.5298|5131.6602|5014.4399|4999.8398|5012.6201|5008.0498|5094.1201|5101.5601|5156.3901|5148.6001|5183.0898|5216.75|5262.4302|5283|5323.0098|5284.6001|5395.9702|5363.7402|5406.6802|5452.27|5382.8799|5457.3599|5380.3999|5370.6899|5363.0098|5340.5698|5254.6299|5208.0698|5249.6802|5262.8799|5342.79|5418.6099|5420.7402|5361.7798|5357.8701|5362.1401|5436.75|5397.1001||||||5373.29|5303.79|5297.23|5335.27|5194.5098|5347.54|5482.6099|5555.9502|5700.75|5771.4399|5888.7202|5938.2598|5946.7998|5818.98|5913.1099|5921.3999|5837.8198|5805.4302|5776.9702|5840.0698|5816.4902|5781.7002|5732.2798|5659.1001|5863.0098|5855.1899|5864.3999|5820.1602|5808.73|5879.6699||5792.6499|5781.1602|5868.0298|5819.1899|5711.2798|5560.5498|5482.0801|5404.98|5389.73|5357.6001|5317.02|5310.2998|5289.2202|5238.7002|5194.6201|5213.46|5168.1899|5314.8999|5327.1401|5328.4702|5271.29|5191.6499|5230.0498|5211.8799|5129.27|5141.8599|5136.98|5106.2402|5082.8599|5054.3799|5081.1699|5079.6499|5037.8101|5081.6899|5054.3101|4990.96|4993.9102|4977.9902|4940.2402|4906.0601|4855.8301|4761.1299|4766.0898|4727.3901|4655.96|4676.7998|4689.6001|4697.9902|4722.4702|4723.8599|4760.79|4768|4807.3301|4839.4902|4826.3901|4753.8799|4764.5298|4808.6699|4766.29|4748.3999|4761.5698|4797.2998|4825.0298|4774.3301|4736.1802|4731.6499|4719.5498|4728.9902|4709.7202|4659.2402|4658.2598|4656.75|4650.5898|4649.46|4620.5098|4665.98|4603.27|4627.2998|4731.1899|4704.2598|4686.6899|4654.27|4663.79|4627.0698|4633.71|4651.0098|4618.6299|4650.0498|4704.9302|4746.5|4768.4902|4682.8501|4586.7002|4601.29|4614.25|4569.46|4655.6099|4703.9399|4708.1602|4857.79|4865.4702|4944.4302|4924.8198|4924.8501|4941.8701|4960.75|4864.71|4879.3501||4972.77|5011.5801|5009.4399|5010.7998|5126.5298|5113.0298|5152.4902|5269.4702|5258.4502|5209.7598|5254.3501|5279.7798|5233.8301|5287.8501|5341.0298|5409.9702|5350.02|5317.3301|5330.3101|5285.8301|5224.1099|5204.04|5110.3901|5084.96|5130.2798|5107.0801|5194|5215.8501|5187.0898|5215.3301|5205.1699|5145.8301|5117.8101|5132.3101
01094|11330|/indices/tresi|INDICES:SA|7574.96|7604.5098|7551.6401|7614.4199|7620.3198|7573.7598|7527.1201|7524.5898|7498.1099|7424.5298|7435.54|7473.0498|7396.6499|7286.9302|7299.3198|7351.5498|7399.2402|7400.79|7454.7598|7458.3398|7468.25|7401.4199|7480.6099||||||7534.9302|7554.27|7671.3301|7672.8301|7658.9302|7469.4199|7488.7598|7527.6699|7686.9502|7486.1001|7439.4502|7552.73|7573.71|7656.8301|7669.5698|7702.73|7760.2402|7820.6499|7907.8398|7895.29|7910.8501|7967.7202|7971.3999|8057.0801|8070.9199|8102.25|8242.6201|8237.2998|8261.8301|8297.0195|8256.8398|8229.9004|8215.6602|8143|8182.6699|8223.5898|8277.9102|8273.0801|8347.79|8355.4902|8436.0596|8442.7803|8485.0498|8643.8604|8485.9004||||||8571.1201|8413.3496|8336.4297|8376.3301|8396.2197|8533.2998|8611.2803|8539.5898|8653.75|8615.9199|8688.5195|8693.75|8724.6797|8815.6797|8797.3398|8792.7695|8824.8496|8784.5703|8878.8799|8916.25|8812.3701|8862.2002|8915.7305|8866.6602|8998.6699|8995.75|8758.7402|8598.1104|8553.9199|8709.6104||8746.8701|8925.1396|8833.3203|8674.8203|8678.7695|8602.5|8559.96|8576.9902|8570.71|8584.4404|8625.6396|8705.2598|8680.1201|8540.4004|8473.0303|8474.3799|8452.3301|8514.9502|8501.5996|8439.5|8404.5195|8364.2998|8313.3096|8274.04|8325.2998|8386.6602|8450.9805|8506.9199|8505.3496|8587.0596|8652.1299|8576.1396|8595.5801|8643.9805|8628.8701|8547.2598|8622.5596|8615.3301|8525.6904|8511.4502|8469.8301|8423.3799|8397.4697|8303.5703|8222.8701|8172.2402|8049.8901|7940.9199|7915.1401|7842.4302|7751.46|7764.1401|7701.2002|7681.8501|7720.6401|7691.48|7658.4302|7706.0601|7659.8599|7607.4902|7620.8198|7571.9399|7513.3701|7596.1602|7666.1099|7658.4399|7658.1499|7679.5698|7648.2798|7606.2002|7566.6699|7474.1401|7475.5298|7479.1201|7522.8701|7614.8501|7669.1401|7697.2998|7682.6602|7559.0601|7515.96|7571.75|7514.3701|7549.9102|7594.6899|7579.52|7481|7459.0098|7706.02|7771.9399|7890.6401|7874.73|7834.1099|7792.9502|7837.4502|7794.5|7782.4399|7705.23|7581.9902|7688.75|7643.0498|7686.4399|7740.6802|7770.04|7788.8501|7726.9502|7653.3901|7613.4399||7704.4302|7787.0898|7716.4502|7686.2598|7741.5098|7714.9302|7688.1299|7719.98|7812.8901|7739.6602|7722.0098|7798.6201|7785.52|7807.9502|7882.27|7917.2598|7961.5|7850.52|7885|7836.3398|7788.25|7786.6299|7884.23|7832.3599|7938.7402|7960.8999|7946.8101|8014.1802|8078.3101|8103.4199|8022.1099|7971.6802|7878.29|7904.73
01095|995199|/indices/food---staples-retailing|INDICES:SA|9335.5|9349.6104|9266.8896|9295.9697|9327.9902|9294.4502|9268.2197|9279.6299|9260.0596|9279.3496|9236.9502|9187.3604|9177.3496|9147.1797|9115.71|9154.8398|9203.1396|9234.8496|9223.46|9203.3604|9163.6299|9130.0195|9239.1201||||||9326.6201|9303.1602|9385.1797|9445.3096|9275.6299|9100.6797|9230.5303|9271.7197|9363.0898|9322.9697|9258.04|9291.7998|9228.6299|9364.8398|9411.6699|9439.5703|9487.3398|9481.3896|9529.7002|9507.6201|9731.9902|9922.9502|9827.4697|9821.9502|9923.8701|10002.1699|10017.5498|10055.0498|10085.4805|10147.0098|10155.8301|10104.3496|10098.04|9846.0703|9806.29|9865.4805|9754.6602|9853.8604|9939.6699|10028.2197|9971.3701|9993.4297|10006.8799|10187.3604|10091.9004||||||10176.04|10201.6602|10162.7598|10222.6299|10279.5303|10362.3203|10548.0303|10522.0195|10608.3896|10556.6699|10590.4902|10712.2998|10787.7803|10950.8096|10807.8604|10770.1904|10800.1299|10795.2598|10678.1396|10631.8604|10645.3398|10673.79|10625.1504|10619.3096|10464.8701|10437.0303|10530.1602|10297.5|10189.5898|10394.7803||10453.6396|10486.04|10549.3604|10587.6104|10493.8896|10438.4502|10403.8301|10335.5303|10395.1699|10408.6797|10450.9199|10365.0596|10452.9102|10245.9199|10151.4502|10286.8799|10186.3701|10322.9902|10382.5195|10302.6797|10263.8799|10251.9004|10185.2002|10255.4902|10214.3799|10198.4902|10236.8799|10151.7305|9961.5|10150.7002|10158.5596|10073.5703|10093.8301|9993.8604|9878.0801|9746.5996|9834.0098|9773.8604|9678.3896|9615.4004|9649.0596|9654.9297|9602.9297|9549.1201|9454.1699|9433.1396|9432.1504|9422.0303|9581.1104|9532.3701|9476.2197|9386.9102|9457.4902|9384.2305|9369.2695|9423.3799|9343.8203|9403.9297|9463.8203|9349.7197|9313.1299|9256.9199|9255.4404|9326.6797|9340.0898|9385.6104|9431.46|9450.3203|9459.4297|9445.46|9419.5898|9353.5596|9322.9199|9301.2402|9268.3496|9373.3301|9373.7002|9320.5|9419.9805|9365.1201|9256.1299|9364.6201|9266.6299|9280.4805|9218.6699|9293.5195|9161.8301|9095.25|9228.1299|9285.5195|9397.9902|9374.3301|9207.54|9249.6104|9233.0596|9051.3496|9187.3496|9287.8096|9331.6104|9551.2803|9547.8701|9682.96|9755.5303|9793.1299|9707.5098|9807.4404|9612.5195|9680.6299||9780.3096|9803.75|9843.9502|9809.1396|9862.7998|10000.8096|9742.3604|9848.2402|9842.1104|9713.0195|9738.0996|9835.7598|10002.7002|10033.0898|10017.46|10138.0898|10128.3604|10143.9502|10126.1602|10133.0596|10215.5098|10153.6201|10123.29|10186.6699|10176.2695|10285.4102|10226.3096|10260.6602|10359.75|10305.7598|10253.9404|10195.6396|10255.9297|10139.4697
01096|11318|/indices/tafsi|INDICES:SA|6318.9102|6347.1299|6332.5698|6342.79|6275.6001|6171.3901|6149.0498|6138.7002|6122.4199|6122.46|6074.52|6107.4399|6069.5298|6021.3301|5991.8599|5988.8101|6090.7998|6027.9102|6089.6299|5963.27|6054.9399|5895.73|5907.71||||||5847.1201|5955.4702|6043.9199|6010.2402|5922.2002|5656.6802|5752.3799|5762.4102|5889.2598|5823.7002|5696.1099|5733.8101|5717.1401|5798.9902|5800.7202|5865.6699|5937.7798|5924.0601|5960.3901|5996.7598|6002.9399|6043.6802|6049.0698|6127.2998|6195.2202|6206.1001|6343.8999|6266.04|6286.0498|6258.0801|6282.71|6282.8501|6351.1499|6289.1499|6282.9199|6273.7402|6269.5498|6412.5298|6444.5698|6481.7002|6426.4902|6409.4502|6349.9302|6432.8799|6360.0898||||||6362.3198|6370.8398|6475.9302|6518.6699|6530.6401|6583.6602|6590.71|6563.9102|6624.48|6608.6299|6644.6499|6726.0098|6741.2598|6799.8301|6692.73|6675.9102|6660.1201|6538.6699|6517.5298|6538.8198|6579.6401|6546.6201|6531.4502|6522.48|6618.75|6560.8999|6577.4302|6558.52|6579.6099|6724.7202||6784.6401|6789.9399|6772.4502|6683.6201|6506.4399|6477.1401|6292.3599|6283.2002|6327.2202|6383.3701|6238.2402|6332.6802|6290.6602|6171.3198|6091.71|6002.48|5964.1001|6207.5601|6206.4702|6128.4902|6126.6602|6141.7002|6193.9399|6230.0498|6267.8599|6305.4199|6307.0098|6353.46|6230|6230.8599|6190.4199|6180.9902|6096.0098|6146.7998|6100.6602|5843.3901|5880.29|5628.02|5608.0698|5616.3799|5608.6899|5599.0498|5606.4199|5596.3398|5589.8101|5629.7002|5582.6699|5558.6201|5570.8198|5541.5698|5571.2998|5676.4399|5664.3301|5673.9399|5667.48|5759.29|5601.29|5554.8701|5594.1299|5479.1899|5434.4502|5413.6499|5391.3198|5409.0698|5422.6499|5421.8501|5457.8799|5362.3799|5309.6899|5278.02|5273.5801|5265.1699|5251.8701|5281.1802|5243.5898|5346.9102|5314.2598|5299.77|5302.96|5284.6499|5309.3501|5343.6401|5336.6299|5176.2998|5147.6602|5241.8599|5175.3501|5121.0298|5273|5361.9102|5430.0898|5499.2202|5539.46|5428.1699|5418.3599|5494.2798|5618|5578.02|5712.1001|5844.3599|5860.4399|5856.5298|5776.8599|5808.8101|5819.6401|5919.7202|5790.3999|5712.9102||5800.6602|5894.6499|5825.0801|5825.4302|5756.5898|5754.6099|5741.4702|5675.2998|5735.2598|5652.4302|5673.48|5684.7598|5791.5601|5853.5298|5940.9102|5885.1299|6042.5801|6002.5698|6012.6602|6035.1001|5922.3101|5901.3599|5918.5898|6072.8999|6042.8501|6027.3901|6026.1001|5989.0601|5990.9199|6007.9399|5953.1201|5769.5801|5967.02|6015.9902
01097|11328|/indices/tpisi|INDICES:SA|5318.7202|5374.3301|5391.3301|5381.3999|5364.3301|5344.6201|5315.8799|5316.25|5322.8799|5313|5322.0698|5339.71|5321.3599|5331.0898|5268.6802|5307.3599|5295.6401|5276.9102|5240|5241.46|5235.1299|5297.1602|5313.0898||||||5238.6099|5347.96|5331.6802|5360.0898|5403.5298|5344.1802|5327.6201|5329.3999|5458.98|5375.27|5472.4902|5481.7002|5515.7598|5563.5098|5553.73|5645.7002|5664.8701|5645.6699|5638.21|5638.1401|5608.5298|5525.96|5618.7202|5650.1001|5651.2402|5636.6802|5657.9399|5659.3301|5661.54|5672.6001|5661.8799|5679.6699|5689.1899|5686.25|5695.1802|5687.1699|5687.4302|5689.8198|5699.79|5683.2202|5653.6499|5663.5498|5654.5098|5729.9902|5780.71||||||5725.2598|5754.5698|5780.52|5805.71|5825.0498|5809.2998|5822.46|5827.48|5833.5298|5899.3198|5901.4199|5903.7202|5939.1099|5889.2202|5901.6899|5914.6099|6058.6802|6055.4199|6024.23|6076.77|5993.2998|5988.23|5979.6602|5898.7798|5965.3799|5989.4902|6022.21|6027.5601|5999.1001|6033.23||6044.1699|5979.6899|6034.1001|6030.5898|6021.96|6019.7402|5982.6602|5828.9902|5746.77|5790.8198|5854.96|5906.3301|5805.77|5833.3999|5842.1602|5766.8398|5896.2598|5904.7002|5932.1299|5958.1499|5987.3398|5978.9702|5973.5698|6030.2002|6014.71|5989.73|6026.77|6104.8198|6185.4702|6184.7202|6194.6802|6258.5498|6298.1001|6264.8799|6231.1201|6208.98|6234.4502|6231.2402|6217.5801|6224.7202|6241.4702|6223.77|6228.7598|6207.4199|6206.29|6223.6802|6207.0601|6212.8501|6177.9302|6178.1001|6157.4102|6185.5698|6204.8198|6187.73|6204.6899|6193.8101|6200.4102|6225.8501|6253.2402|6224.8599|6242.1802|6232.75|6231.23|6258.8901|6256.23|6264.5498|6262.5298|6263.8901|6317.2998|6298.2998|6270.4502|6333.6299|6305.3701|6278.29|6268.3901|6278.3398|6288.48|6263.46|6239.5698|6208.6802|6207.1401|6235.5298|6167.25|6164.7202|6209.77|6187.4902|6213.73|6224.5498|6247.25|6278.1899|6262.1099|6271.3101|6259.7002|6250.4502|6310.1699|6282.6401|6362.6699|6293.8101|6288.2202|6277.2598|6341.29|6387.8901|6435.73|6510.46|6565.8501|6539.77|6430.8198|6374.7002||6402.1899|6439.8101|6438.0601|6416.3799|6397.1201|6369.2002|6278.5098|6252.1899|6339.4502|6362.3101|6399.8101|6377.02|6395.79|6433.1499|6461.0898|6541.3799|6534.0898|6395.27|6475.4502|6518.8799|6490.79|6458.0698|6439.9199|6448.7798|6550.6899|6555.1499|6446.8301|6437.2798|6475.6099|6464.2202|6363.0298|6208.6201|6190.9102|6118.3599
01098|11321|/indices/tbfsi|INDICES:SA|11970.5996|12073.1104|12135.9805|12066|11945.2197|11942.7803|11804.0498|11657.9805|11534.3896|11540.7402|11595.96|11471.3203|11374.1797|11357.9697|11349.5596|11362.8799|11463.4502|11498.3398|11641.1299|11542.7598|11635.3604|11687.6201|11642.8496||||||11347.75|11440.8496|11528.6504|11667.8496|11774.0596|11371.8301|11233.04|11232.4004|11348.0596|11138.1504|11004.8799|11179.5703|11008.3896|11106.8799|11121.2002|11304.75|11589.25|11482.2197|11491.21|11620.8496|11666.3096|11583.1699|11619.3398|11671.9902|11615.6504|11659.7695|11739.6201|11818.4004|11780.6797|11882.9199|11777.5703|11817.9805|11902.6201|11963.2803|11721.46|11620.7803|11695.4404|11785.2197|11805.2598|11826.2998|11937.3301|11945.3604|11998.0996|12310.4502|12387.6299||||||12639.2803|12539.2998|12260.3799|12204.4697|12289.0596|12483.8398|12405.29|12443.9805|12502.0498|12750.5098|12793.4199|12417.79|12540.1504|12527.71|12474.6104|12591|12652.4199|12571.5098|12538.2197|12559.9404|12558.5596|12558.6299|12429.3301|12582.46|12765.6104|12924.2305|12947.0498|13009.46|12969.25|12925.1699||12993.7803|12931.3896|12849.7197|12774.5498|12809.2998|12792.3496|12905.9805|12710.8701|12695.9297|12666.8496|12525.4297|12338.1699|12444.7695|12407.6699|12378.3301|12193.4697|12634.7598|12978.1602|13024.7998|12751.1299|12775.5303|12664.1104|12683.79|12403.7305|12388.7197|12625.4902|12612.4297|12712.1797|12464.5195|12518.6504|12535.1396|12585.5098|12706.6299|12800.9297|12539.6504|12130.6396|12422.0801|12287.04|12201.0498|12224.6504|12195.79|12200|12115.9502|11887.0195|11780.1504|11943.4502|11952.3301|11918.5996|11733.4902|11693.0195|11337.4102|11299.96|11259.9502|11106.6201|10929.5|10837.8203|10810.1299|10977.2803|11015.1104|10992.5898|10880.4502|10880.96|10864.21|10820.29|10841.3799|10898.3096|10974.7197|10923.1699|10946.0303|10916.21|10883|10619.3896|10486.8896|10587.7402|10639.2695|10771.0801|10779.9902|10787.4404|10713.8701|10647.5303|10585.21|10191.1699|9903.79|9885.8604|9788.75|9987.6904|9871.7002|9601.3203|9712.7598|9927.8203|10035.0996|10030.8604|9893.3398|9813.9404|9921.2305|9948.3604|9983.1797|9913.9297|9960.6797|10118.0898|10232.54|10331.9102|10421.5098|10375.4902|10373.3398|10448.5596|10335.5596|10310.2002||10367.1299|10498.4902|10505.25|10507.9805|10601.1504|10706.0098|10696.54|10731.2803|10761.0195|10712.7598|10779.3896|10901.0898|11000.9502|11019.1104|11064.5898|11090.9297|11152.3799|11042.3799|11017.3496|11051.5898|11002.4199|10960.5596|11009.2402|11058.96|11138.5801|11049.54|10927.1201|10992.7002|11088.6602|11217.3203|11109.5|11022.0801|10954.75|11006.4102
01099|995197|/indices/diversified-financials|INDICES:SA|7706.25|7757.7002|7771.9102|7699.6201|7683.23|7599.2798|7579.3599|7599.6602|7504.71|7427.3901|7442.4502|7485.4702|7558.2202|7536.8101|7585.7002|7486.7998|7658.8701|7770.46|7836.0498|7798.2002|7807.0298|7682.1499|7674.1001||||||7637.6699|7789.29|7909.1001|7987.23|7961.8799|7801.9302|7718.5098|7803.7202|7892.0898|7702.5|7650.1099|7640.1802|7586.6099|7672.9399|7592.2798|7675.2402|7697.7798|7788.7798|7762.5|7809.3501|7943.7798|7875.8101|7807.9102|7938.5098|7954.8398|8025.5098|8135.5|8036.1201|8212.4902|8283.2197|8295.0801|8278.7695|8385.6299|8311.3301|8258.5195|8259.7998|8268.1201|8590.3096|8456.79|8461.3701|8403.9199|8360.7402|8321.21|8541.2197|8648.5596||||||8694.0996|8594.3896|8412.3896|8412.8896|8391.7197|8515.9697|8548.71|8276.6201|8376.6299|8415.2002|8466.8398|8432.21|8465.3398|8364.9805|8426.2305|8445.0898|8018.6802|7882.8799|7876.0898|7840.5898|8015.23|7944.4502|7854.75|7758.6802|7830.1001|7748.5601|7817.3701|7685.1299|7574.8999|7523.3198||7430.9399|7479.9199|7506.8799|7466.5498|7525.5898|7379.2798|7331.0698|7150.79|7244.6802|7264.3398|7179.6899|7059.98|7018.0698|7046.5098|7012.1699|6908.8799|6925.8101|7097.4502|7145.6201|7146.5801|7186.7402|7202.4199|7199.77|7150.75|7084.27|7173.8198|7007.27|7007.27|7042.8101|7033.46|7045.48|7142.0298|7174.0601|7237.98|7174.7998|6807.0801|6741|6734.3101|6650.1201|6562.9502|6561.25|6569.7798|6616.4302|6549.4902|6515.6602|6551.8999|6555.5098|6587.5801|6583.5698|6548.0801|6578.04|6506.4702|6491.25|6499.9399|6463.6001|6462.9102|6431.9902|6493.5298|6509.1899|6493.7002|6416.3101|6448.2202|6402.23|6433.7998|6406.6099|6450.7002|6481.6802|6479.1201|6460.9199|6421.21|6318.6201|6282.6401|6113.98|6073.7402|6128.0498|6212.52|6252|6218.2402|6161.6899|6076.2598|6054.4702|6017.46|6005.96|5938.75|5869.29|5958.4702|5948.3701|5912.3799|6257.1401|6286.3799|6368.7002|6429.2598|6375.1602|6363.5698|6387.71|6408.6699|6410.2798|6396.8999|6411.8501|6643.7798|6680.1899|6820.4399|6853.7798|6812.3901|6820.6001|6842.9902|6669.4199|6714.21||6731.1899|6769.54|6791|6732.3999|6805.9302|6854.5298|6869.4702|6871.1899|6981.6699|6778.2998|6738.0498|6964.5298|6992.3101|7030.25|6985.2402|6980.6899|7021.1099|6989.75|7038.7798|6993.0698|6929.9302|6884.46|6745.1099|6787.4702|6695.4102|6661.6001|6698.9702|6724.4702|6660.8101|6720.8799|6616.4302|6650.6099|6663.6001|6797.9502
01100|11317|/indices/sinsi|INDICES:SA|11328.3701|11436.5303|11374.8398|11440.4502|11477.2598|11466.3799|11354.6201|11276.5098|11481.7695|11358.7305|11259.7197|11183|11255.2402|11296.46|10872.7598|10869.4502|10837.1904|10939.1504|11200.4805|11163.54|11051.7402|10526.21|10470.2002||||||10471.9004|10410.4199|10495.5898|10572.3301|10376.4404|9964.2002|10164.0703|10384.7695|10672.5898|10348.54|10126.96|10304.8398|10161.1602|10290|10304.8896|10231.5098|10522.9297|10593.3203|10332.0996|10375.3398|10402.5|10512.8604|10791.5801|11022.6699|11234.7998|11626.3096|12010.6104|11917.3203|11920.6904|11120.2305|11166.5801|10820.8604|10753.4199|10631.5195|10584.04|10878.0303|11157.8203|10940.04|10869|10574.3799|10219.1104|10288.4697|10419.5596|10641.1797|10601.2803||||||10505.4199|10478.04|10364.4297|10384.0801|10686.2197|10960.5303|10876.3203|10688.5098|10797|10815.9502|10786.8701|10861.5996|10910.2598|10906.71|10995.2695|11027.29|10959.9697|10505.6504|10222.8096|10286.25|10167.5898|10119.5195|9801.3896|9781.5098|9874.4902|9857.1201|9619.4805|9711.9902|9696.0801|9602.1396||9469.71|9375.6299|9273.5195|9292.3301|9279.6699|9199.7002|8842.9004|8730.2998|8794.9004|8729.1699|8700.1396|8658.9404|8468.6104|8385.6602|8237.7197|8295.8301|8367.3301|8665.7305|8671.0801|8627.3701|8585.8203|8563.5|8577.3701|8583.21|8630.9502|8705.7695|8842.9902|8827.3203|8741.3701|8738.3096|8814.4004|8935.7695|8883.0195|8830.46|8831.2402|8643.1602|8834.21|8594.3398|8472.3701|8456.3496|8424.3604|8397.7803|8360.2002|8317.1699|8291.1699|8350.4102|8297.5303|8331.5098|8348.9297|8309.8701|8466.7803|8484.9502|8420.9805|8440.5303|8291.9805|8266.1396|8290.2197|8079.5098|7971.3799|8001.8501|7952.6201|7940.7402|7943.3999|7989.6699|7967.52|7992.5601|8025.21|8057.7798|8123.6602|8010.9502|7927.3301|7883.9102|7821.7598|7861.46|7881.6401|7883.2202|7949.5098|7949.3301|8017.1899|8128.3101|7945.3501|7984.6602|8219.1504|7896.29|7764.6602|7838.54|7727.23|7706.5698|8044.3101|8133.8198|8122.2002|8189.3599|8193.8096|7939.73|7909.8501|7694.2202|7790.3301|7688.7598|7757.3198|8118.2798|8128.48|8132.8301|8010.54|8212.9697|8193.8496|7918.79|7750.2002|7689.29||7847.8799|7915.9102|8028.1201|7949.0498|8075.8701|8048.9702|8100.9702|8084.25|8171.0601|8123.2402|8154.0601|8335.3799|8522.5801|8338.4102|8092.73|7971.1201|8049.1499|8005.71|8103.96|8060.0298|8016.3501|7945.79|7985.9302|8089.3701|8173.4399|8043.2998|8176.1201|7999.77|7792.8301|7694.2598|7655.4902|7573.8799|7505.52|7467.7598
01101|995196|/indices/health-care-equipment---services|INDICES:SA|13011.3301|13120.6299|12950.6904|13098.5898|13202.5|13018.71|12891.1699|12832.25|12807.8701|12913.7803|12894.7305|12843.1699|13005.8604|12947.1201|12849.6104|12779.2598|12813.5303|12979.5801|13045.0596|13060.0303|13142.8701|12958.0996|13301.5498||||||12976.2803|13172.3398|13411.4697|13464.5801|13311.3301|12670.2998|12564.79|12723.04|12754.8896|12691.7402|12024.0195|12227.6904|12146.8496|12422.8496|12446.9102|12607.2402|12871.1904|12931.1904|12939.1797|13077.1299|13062.5996|12968.9902|13090.7695|13594.4297|13828.29|13784.3203|13944.96|13765.96|13777.2695|13596.6699|13604.4102|13630|13602.8496|13664.4805|13677.1504|13698.5801|13801.1699|13913.3398|14151.0098|13963.9902|13843.7695|13910.5|14133.9404|14075.5195|13967.8896||||||13998.9102|13678.0996|13718.8398|13510.2998|13514.6699|13869.04|13919.7197|13923.4697|13765.1299|13701.75|13773.2305|13873.21|13964.7803|13938.6504|13746.8799|13758.0596|13880.8203|13631.5596|13720.46|13879.8301|13790.2197|13790.6104|13880.5703|13852.9404|13840.9902|13999.8096|13902.8701|13809.9902|13781.2197|13985.6104||14069.8799|14024.0801|14019.1201|13729.5801|13725.3096|13651.2998|13508.3799|13564.8701|13579.0596|13769.3301|13696.7695|13551.5498|13054.9404|13002.79|12654.2998|12513.29|12367.9199|12497.0996|12716.79|12797.2402|12774.7002|12643.9404|12610.6104|12389.4902|12251.0898|12514.1602|12512.25|12260.7197|12300.29|12394.7305|12405.6699|12489.6504|12427.8604|12319.2002|12338.75|12243.8096|12275.6299|12223.9004|12026.0195|12014.6602|11970.3701|11901.7803|11847.8604|11733.4502|11609.79|11625.3398|11630.8604|11719.9004|11796.4404|11716|11679.3096|11704.5|11669.6602|11872.1904|11902.0596|11891.5195|12000.0098|11918.4102|11898.0703|11649.54|11548.54|11610.4297|11344.2695|11188.3496|11185.8301|11239.1504|11218.2402|11207.4697|11091.8301|11202.1797|11155.6201|11025.8799|10943.1797|10969.4404|10956.04|11275.9102|11171.3203|10887.5996|10763.71|10698.0801|10490.3604|10505.2803|10544.25|10192.3799|9787.9004|9997.6602|9788.5996|9785.7402|9914.29|10054.8301|10139.0996|10113|9938.4404|9984.1104|9916.5195|9900.3301|10151.6396|10072.3604|10013.1396|10258.3604|10262.8398|10475.4199|10584.7695|10456.4805|10267.1299|10207.5|9996.2803|9996.6104||10088.6104|10187.9697|10209.8896|10266.5303|10410.9102|10344.8203|10356.7305|10454.3799|10609.6396|10622.4902|10663.9697|10754.5|10880.46|10702.7803|10529.4404|10592.2002|10718.3496|10651.5596|10664.3398|10825.6299|10789.0596|10811.9297|10871.8799|10964.0996|11049.6904|10881.2695|10880.29|11019.8896|11100.4805|11238.9502|10973.1797|11046.1396|11203.6602|11678.8701
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4758.3901|4798.1602|4767.7002|4757.5|4775.0898|4719.0498|4789.4902|4730.7798|4732.5298|4724.2598|4677.2202|4695.9199|4622.2402|4688.3198|4665.9902|4673.1201|4688.7402|4714.2998|4693.6602|4675.1499|4688.6499|4559.2402|4526.5898||||||4573.4302|4620.0898|4721.5601|4686.1899|4595.0801|4482.4502|4550.6602|4503.9702|4582.02|4587.4199|4622.1299|4661.8701|4770.2402|4851.1401|4825.54|4849.5898|4888.3701|4915.7998|5040.8198|5057.5|5153.5698|5152.77|5072.5098|5218.3701|5303.02|5306.9199|5287.1201|5299.48|5209.7002|5080.3999|5114.0801|5120.6802|5066.25|4931.1899|4983.7402|5088.9199|5057.3701|5147.1001|5110.9199|5183.8101|5137.5898|5015.1802|5092.6699|5136.2998|5073.1602||||||4963.75|4959.6001|4902.5098|4836.5898|4889.2998|5181.3799|5265.1802|5311.96|5425.79|5498.6001|5494.2998|5537.27|5591.98|5355.9199|5428.4902|5352.6099|5302.27|5276.6001|5272.73|5225.5801|5243.7598|5385.6401|5393.25|5401.0498|5487.7402|5423.5298|5514.4502|5525.6299|5547.79|5645.2798||5602.1899|5613.9199|5650.6401|5563.21|5482.4102|5562.8999|5603.3599|5589.9902|5245.1802|5103.73|5100.54|5078.6802|4965.7202|5008.6899|5026.9199|5056.27|5012.4902|5164.8101|5321.4902|5361.3301|5288.1499|5295.27|5232.3301|5247.5|4903.1899|4942.6001|4911.8901|4901.5801|4854|4934.5498|4927.1802|4948.8501|4981.9502|4940.8701|4867.1899|4802.1099|4900.1001|4867.3701|4856.6299|4834.6499|4848.0498|4798.1802|4809.9102|4687.9702|4616.3101|4641.4502|4614.2202|4667.4302|4630.5601|4647.3198|4658.6401|4636.8501|4693.8398|4763.8198|4703.0698|4752.1001|4776.4102|4797.3599|4717.3198|4693.4399|4824.1802|4582.3999|4596.6401|4661.1699|4505.29|4361.98|4392.1401|4390.0498|4232.4902|4159.1602|4137.79|3979.3999|3940.8401|3989.03|4017.53|4053.1499|4160.0098|4155.3999|4306.2598|4224.96|4100.0898|4073.27|4094.22|3984.4399|3998.26|3971.8501|3824.3501|3848.6499|3938.3201|4103.8501|4223.27|4255.96|4185.9702|4189.75|4177.1699|4161.6602|4298.7002|4294.0898|4266.02|4559.3501|4561.0298|4603.7798|4610.9102|4669.9902|4656.9902|4412.9302|4267.8101|4155.6699||4485.4902|4511.8701|4544.8501|4610.8198|4551.4502|4544.8501|4584.4302|4676.7798|4788.9199|4709.7598|4742.7402|4736.1499|4841.6899|4881.27|4986.8101|4960.4199|5059.3701|5019.79|5006.6001|4986.8101|5019.79|5032.98|5059.3701|5052.77|5277.04|5237.4702|5303.4302|5184.7002|5250.6602|5026.3799|5013.1899|5006.6001|5065.96|4782.3198
01103|11325|/indices/tivsi|INDICES:SA|12661.8301|12657.8896|12548.9697|12713.2998|12848.8096|12808.25|12760.2402|12924|12932.8799|12878.2402|12924.7002|12939.7305|12969.54|13020.25|12901.4902|12747.6699|12614.4297|12565.3896|12509.0996|12523.8496|12445.7305|12222.5303|12030.2998||||||12088.2803|12176.3496|12257.9404|11995.96|11616.1201|11384.3301|11749.54|11719.0498|11946.3301|11809.6602|11744.0596|11793.7002|11840.3203|12102.8799|12419.7803|12590.7998|12378.2803|12449.04|12651.25|12744.7197|12696.7002|12879.71|12594.96|12701.6104|12581.5195|12587.1299|12586.46|12509.9902|12517.4502|12358.0801|12330.7002|12239.79|12064.9697|11795.9004|11856.8496|11891.1201|11940.7998|12056.1797|12098.2305|12200.4199|12074.0098|12155.75|12189.0303|12249.8096|12036.21||||||12007.6602|12125.9902|12070.5303|12206.25|12016.7305|12173.7002|12445.8301|12016.0098|12067.0996|12317.79|12284.2803|12496.4199|12278.8896|12411.3398|12557.5801|12518.5596|12543.0098|12066.0703|12205.3203|12557.7002|12554.54|12586.3096|12581.4199|12115.7998|12338.79|12184.6797|12349.7598|12144.6904|11956.8203|12182.3203||12017.3799|11982.54|12081|11904.9297|11876.7598|11843.1699|11624.4404|11780.8301|11777.7402|11461.1104|11454.5498|11343.7402|11103.0801|10700.7002|10669.3799|10584.7998|10518.4297|10859.21|10738.0703|10695.6396|10748.6396|10602.8096|10658.5703|10456.5303|10546.4297|10828.2305|10517.75|10449.7305|10155.0898|10357.4697|10404|10349.4199|10411.9404|10418.6104|10275.0703|10065.7402|10187.1299|10084.6797|9929.3301|9853.8701|9867.71|9692.9697|9684.0098|9543.7998|9499.3896|9670.9902|9446.7305|9463.4199|9197.2002|9187.9404|9222.5801|9103.8701|9069.54|9162.3398|9186.5596|9037.54|8667.4297|8581.9102|8578.4004|8563.2002|8506.6602|8382.2598|8410.3398|8368.9004|8245.4502|8094.02|8102.1899|7971.8198|7813.7202|7778.21|7799.4902|7685.1499|7632.71|7588.0898|7665.71|7730.6899|7722.27|7825.3599|7758.6401|7693.0098|7680.4702|7503.8999|7538.5801|7257.1099|7196.0298|7192.29|7199.6001|7230.5698|7193.7998|7465.8901|7618.3198|7611.8198|7401.4199|7387.7202|7356.3999|7239.21|7200.5298|7244.9302|7250.7798|7475.5498|7544.21|7473.2002|7521.75|7587.54|7547.23|7598.2598|7510.6201|7414.6401||7600.4399|7669.7998|7659.9102|7596.79|7666.6499|7760.5801|7858.4702|7837.1201|7883.1802|7816.79|7892.5698|7957.73|7952.6602|7920.0098|8031.1001|7960.2002|7966.4702|7687.1201|7715.5|7669.6699|7604.6299|7571.1802|7539.5|7573.9902|7524.3901|7567.0098|7518.75|7517.8999|7498.29|7444.6899|7425.6201|7346.4502|7302.6602|7175.5298
01104|995200|/indices/commercial---professional-services|INDICES:SA|5388.6699|5386.6001|5298.0898|5154.8999|5102.8301|5063.2002|5052.1699|5047.4902|5042.6699|5060.1099|5076.8599|5078.9902|5125.8999|5057.7402|5075.0801|5122.3198|5085.54|5114.1802|5093.1201|5063.23|5020.71|4972.79|4925.3999||||||5017.7998|5031.7202|5200.27|4991.98|4922.0298|4799.4702|4828|4902.7002|4932.29|4816.1602|4728.5698|4745.0601|4751.6899|4863.8999|4883.23|4901.6802|4972.7202|5034.6299|5063.1001|5077.0698|5230.2998|5209.8901|5093.4199|5120.5098|5144.2202|5311.8701|5337.4502|5343.2402|5384.96|5351.2002|5281.7598|5289.4302|5271.98|5126.5|5010.4399|5130.98|5163.3301|5199.1201|5250.8198|5317.8599|5314.96|5248.77|5248.7798|5331.6401|5289.7798||||||5319.5|5354.4702|5347.2402|5417.0698|5343.2998|5549.5298|5827.4102|5780|5950.79|5897.1001|5919.9102|6047.5|6117.8999|6077.9102|5898.27|5832.2202|5803.23|5746.25|5757.7202|5860.2798|5812.6602|5922.6699|5716.1299|5719.7002|5795.5098|5676.3301|5667.1201|5596.8599|5619.7998|5639.4902||5618.3901|5677.2798|5627.6699|5715.4502|5618|5532.2202|5486.8901|5551.3101|5406.3901|5381.7202|5442.3999|5302.2002|5171.0098|5112.7202|5056.71|5103.3501|5037.2402|5177.0898|5285.04|5203.9502|5178.8501|5221.3398|5153.8501|5236.7598|5112.7402|5163.6499|5220.1099|5278.1602|5285.4399|5386.4399|5448.3301|5436.29|5508.3501|5540.1899|5419.02|5454.8999|5647.1899|5578.5698|5559.3101|5461.2202|5328.1699|5347.8599|5054.0298|5008.0498|4967.5801|5073.9902|5112.5298|5092.2598|5122.1001|5091.8901|5075.4302|5027.9302|5048.8901|5171.0801|5053.3999|5078.98|4983.7002|4947.46|4930.2402|4874.7002|4905.1001|4954.3301|4942|4936.3901|4845.52|4766.2002|4719.3101|4687.7798|4679.3599|4683.3101|4697.1001|4617.98|4670.2202|4685.2998|4812.1802|4838.75|4772.48|4757.5898|4707.73|4627.8301|4613.6001|4556.1099|4489.2402|4389.5601|4352.5098|4359.04|4267.1099|4262.1602|4431.8301|4433.5098|4497.77|4591.1299|4518.98|4481.3901|4477.3198|4433.96|4491.1602|4492.6499|4486.1699|4633.1802|4573.25|4633.6602|4625.6499|4674.6802|4682.3799|4666.52|4585.2202|4559.2598||4778.96|4814.6099|4812.6499|4787.2202|4862.5601|4853.2798|4845.9199|4863.6602|4849.6401|4849.2798|4901.54|4967.3501|4948.23|4774.25|4716.0498|4780.79|4744.7598|4794.71|4688.8501|4724.3799|4645.3101|4614.8901|4567.98|4524.8501|4573.3599|4639.8101|4622.9399|4696.3901|4713.9199|4712.3999|4696.9102|4681.7598|4709.3999|4599.1099
01105|11332|/indices/ttrsi|INDICES:SA|8000.0098|8069.04|8005.8901|8055.3701|8018.1899|7990.3398|7865.7202|7850.6299|7797.7402|7837.0098|7698.4702|7729.1699|7798.3101|7770.3301|7837.5698|7888.3301|7851.6201|7836.4902|7740.5898|7675.2002|7690.2998|7550.4902|7485.1899||||||7448.6499|7517.0098|7507.1699|7563.71|7250.48|7042.4902|7089.8501|7141.9199|7167.3999|7029.4302|6977.1602|6991.8599|6977.1499|7026.0601|7062.0601|7204.6602|7217.98|7193.2798|7197.9102|7179.8501|7184.3901|7338.5801|7261.6602|7452.2402|7471.52|7586.2598|7675.6802|7686.5601|7731.9102|7656.6499|7612.4702|7594.6401|7501.8901|7393.0898|7252.3301|7386.0498|7490.3198|7637.2798|7694.6099|7721.3101|7686.4102|7787.8101|7572.6499|7610.23|7377||||||7277.1401|7290.5498|7241.5801|7314.9502|7401.7798|7526.8999|7593.3398|7442.4702|7760.5698|7754.9199|7858.1499|7927.8901|7857.9902|7985.6201|8095.96|8042.2798|7998.23|7879.7202|7829.2798|8020.6899|7907.5298|7811.8198|7664.8501|7661.4902|7509.79|7414.8701|7400.8501|7280.7598|7216.1299|7400.7798||7429.0098|7490.9302|7436.9502|7443.23|7425.8701|7432.8999|7236.8701|7323.4702|7291.0698|7117.7598|7140.4302|7052.8799|6996.5498|6931.54|6790.6099|6835.8301|6696.7598|6929.8701|6926.52|6832.98|6828.5498|6850.9502|6872.2798|6829.73|6589.4102|6582.9502|6597.9199|6634.6299|6620.1499|6630.1802|6678.52|6647.8901|6624.7798|6588.8501|6553.1899|6495.0298|6516.8501|6351.96|6339.1802|6293.3799|6236.5801|6211.7202|6168.2402|6154.6499|6114.29|6138.1001|6144.8398|6016.4502|5932.77|5920.71|5954.3999|5989.1802|5917.8901|6017.8101|5964.96|5919.0298|5839.5298|5738.5801|5652.6201|5619.0601|5659.7402|5635.8599|5640.1802|5650.4399|5588.3901|5599.1401|5607.6499|5523.7002|5533.6602|5484.1802|5455.2998|5384.46|5328.79|5402.0698|5341.9902|5341.5498|5406.1899|5433.9302|5467.2402|5331.3501|5302.3398|5357.6699|5234.2002|5170.5898|5161.96|5167.5298|5066.1001|5019.1802|5124.6802|5203.0601|5273.75|5253.5601|5216.8901|5208.9102|5230.5698|5139.7202|5298.6001|5263.79|5277.8901|5413.1699|5474.1899|5587.4302|5567.52|5560.6001|5549.5298|5534.4902|5475.4902|5499.4702||5618.9502|5584.1899|5635.6401|5640.5698|5780.6401|5738.1499|5696.2798|5734.7402|5738.71|5661.3701|5704.8901|5842.4302|5774.75|5781.7202|5864.5|5969.1699|5962.6201|5742.6899|5721.4502|5667.6602|5569.6299|5525.4399|5559.1201|5550.2998|5639.48|5726.3501|5762.3799|5833.8501|5836.5801|5909.4399|5980.1201|5890.79|5802.6299|5782.46
01106|11322|/indices/tcesi|INDICES:SA|5840.6802|5891.1401|5931.9902|5956.3101|5941.7202|5910.6802|5883.6099|5883.48|5752.2002|5724.71|5719.6499|5727.3599|5724.1001|5724.8701|5723.0601|5730.5298|5736.5898|5747.25|5723.2798|5719|5754.9199|5767.1899|5784.77||||||5733.8599|5796.0898|5858.9199|5868.5298|5810.0601|5725.5|5740.29|5798.8198|5942.8501|5816.8101|5823.8198|5834.75|5824.5801|5900.5801|5911.1699|6013.4102|6082.5601|6125.1401|6086.9702|6119.9702|6163.5|6105.52|6131.0898|6228.46|6200.54|6195.52|6300.3599|6226.1099|6260.27|6281.6001|6302.0298|6332.3198|6377.9502|6407.8301|6224.7202|6130.6001|6135.71|6228.8701|6263.3101|6356.9502|6407.21|6381.3999|6395.5498|6534.52|6508.1699||||||6606.8799|6539.3198|6370.9702|6217.6201|6161.5698|6187.9102|6201.6499|6155.04|6208.4102|6282.2598|6300.3398|6307.6099|6297.1299|6323.1299|6350.4199|6317.3398|6290.6802|6319.0498|6274.3799|6253.3501|6209.46|6200.7402|6138.3301|6103.2002|6159.8701|6192.79|6232.6802|6240.0601|6164.4902|6233.4102||6228.77|6239|6252.0098|6209.4399|6191.21|6146.7402|6170.2798|6202.6699|6130.0698|6096.3301|6144.5601|6066.75|6044.2798|6006.96|5984.7402|5970.1802|5975.3501|6127.9302|6087.7402|6036.98|6031.3501|5995.02|6003.1602|5990.2402|5912.7402|5954.73|6019.2798|6068.9902|6079.9302|6113.5601|6169.8301|6229.8398|6262.6699|6285.9502|6249.0698|6270.8101|6393.4302|6391.9302|6352.3799|6229.73|6207.1699|6182.8501|6141.98|6103.3901|6066.48|6080.8799|6134.0298|6081.8901|6023.8701|5957.77|5953.48|5954.0498|5996.6001|5959.0601|5962.3398|5980.7998|5981.3701|5991.52|6005.2202|5981.6602|5931.7798|5921.4702|5907.3701|5968.1001|5968.27|5997.6899|5992.8701|6052.9199|6065.0601|5998.23|5949.8301|5789.0601|5779.6001|5795.9702|5774.8901|5783.7598|5849.21|5883.1699|5876.0498|5802.2998|5705.6499|5732.5498|5698.3198|5697.5|5690.4902|5772.4199|5653.9102|5658.1802|5851.6699|5916.2002|5932.96|6021.79|5978.3701|5998.7402|6019.6201|5968.71|6006.9502|5999.2798|6001.1499|6071.1401|6053.5698|6128.6499|6155.1602|6211.0298|6215.3398|6218.5601|6177.3999|6157.6499||6195.9199|6260.8398|6270.0698|6221.2402|6274.5498|6300.7202|6297.5098|6366.4302|6413.6602|6297.3599|6302.77|6353.5801|6393.6602|6404.8501|6445.2402|6406.3599|6459.8799|6411.98|6402.96|6393.0601|6357.25|6354.5898|6382.2798|6411.2598|6443.7798|6390.5801|6395.7798|6408.9302|6458.5298|6509.8198|6460.27|6411.29|6329.1401|6384.1802
01107|11329|/indices/trdsi|INDICES:SA|3711.6899|3716.5701|3685.95|3629.1101|3608.05|3565.3601|3446.51|3416.8799|3383.9099|3362.0801|3346.2|3265.0601|3293.55|3295.1101|3272.96|3302.8999|3320.3|3329.3401|3361.3999|3352.48|3356.98|3349.01|3360.8201||||||3391.0801|3411.95|3450.3301|3460.1399|3443.24|3377.51|3384.98|3366.99|3438.74|3311.8301|3267.76|3296.02|3323.23|3373.8401|3367.6101|3396.23|3435.6499|3396.6899|3386.1899|3425.48|3497.78|3586.6899|3611.02|3688.98|3714.1799|3730.0601|3784.8701|3796.1699|3817.76|3792.1899|3785.28|3759.01|3778.9099|3664.53|3638.8501|3700.1799|3686.6799|3788.26|3795.5|3821.22|3798.49|3759.53|3751|3808.53|3775.98||||||3811.8101|3817.5|3725.8701|3736.3999|3652.9199|3739.99|3815.76|3865.1899|3830.73|3885.8701|3879.3101|3920.48|3934.3799|3860.3101|3768.72|3713.5801|3678.74|3604.8401|3616.6499|3564.3201|3471.8201|3458.1001|3385.9399|3361.28|3418.0601|3462.79|3431.7|3389.6699|3397.8701|3453.6699||3452.8999|3445.4199|3420.9299|3394.4199|3358.98|3344.76|3323.6899|3301.1101|3237.8701|3200.28|3171.47|3110.24|3083.3201|3051.98|3049.3401|3061.72|3062.8701|3122.3501|3152.8899|3179.8899|3161.6799|3056.5701|3064.1799|3065.8799|3042.95|3052.8701|3097.53|3099.0901|3126.8799|3165.1101|3177.78|3186.8799|3173.1001|3153.01|3143.27|3073.5901|3054.78|3056.52|3048.6499|3031.3201|2999|3004.22|3027.49|3031.02|3037.4199|3046.76|3067.8501|3052.3701|3081.8101|3065.48|3036.8401|3043.05|3067.8899|3068.77|3061.3401|3073.2|3048.8201|3055.8401|3062.1699|3036.3301|3021.4299|3018.8601|3039.0601|3009.1699|3003.9399|3018.52|3000.6799|3007.8|3030.4299|2931.03|2840.6599|2819.3799|2829.28|2821.26|2824.1299|2831.6599|2867.7|2897.6299|2952.8799|2898.25|2876.9099|2877.5701|2839.3999|2862.01|2840.29|2836.8899|2780.6699|2827.77|2870.0901|2915.1499|2900.76|2911.77|2885.79|2846.75|2879.6299|2858.0801|2902.54|2903.6001|2897.4099|2951.8899|2989.8701|3014.6101|3077.29|3089.1101|3110.6001|3123|3081.6899|3091.8||3096.98|3089.8501|3107.97|3102.6001|3142.47|3175.5901|3180.6201|3197.3401|3206.1799|3205.5|3194.8101|3236.0601|3311.23|3325.3301|3320.3701|3339.6399|3357.6899|3349.3|3337.6101|3312.1299|3302.4199|3298.99|3310.55|3298.51|3326.1201|3329.73|3352.28|3353.6201|3417.4099|3428.8401|3407.9199|3357.3401|3354.9399|3387.8501
01108|11326|/indices/tmisi|INDICES:SA|3303.6399|3327.3201|3294.4199|3311.77|3309.6499|3310.45|3296.6001|3275.4199|3286.54|3285.46|3275.6201|3234.1799|3241.75|3207.72|3224.6399|3215.3401|3216.99|3239.24|3273.01|3274.1899|3282.95|3272.6499|3304.04||||||3330.3201|3312.9399|3309.24|3301.55|3276.4399|3252.53|3232.8701|3228.02|3242.7|3223.04|3257.6201|3254.0901|3231.25|3246.6299|3253.4099|3261.1201|3272.26|3286.49|3292.4199|3314.9299|3324.5801|3335.24|3352.9199|3383.55|3379.01|3413.8201|3440.8101|3418.28|3432.76|3437.8|3445.1299|3431.46|3445.4199|3435.6799|3435.3401|3444.76|3475.21|3509.5701|3522.27|3535.4299|3542.1399|3522.6899|3538.3999|3560.4199|3550.26||||||3562.77|3546.9399|3543.4299|3550.04|3547.8101|3557.03|3569.9099|3567.3101|3608.3301|3609.25|3629.6001|3627.28|3645.46|3618.9199|3584.6799|3589.55|3597.5601|3595.1499|3618.01|3622.1399|3618.9399|3618.4099|3605.5|3603.4099|3615.74|3637.74|3595.8|3589.3899|3578.4299|3581.03||3595.45|3588.9199|3597.2|3592.8899|3600.1101|3595.8401|3609.5701|3604.0801|3611|3613.5|3606.7|3613.45|3607.1101|3608.1399|3605.5901|3609.1699|3607.0901|3662.74|3629.6399|3609.8501|3583.1399|3574.8999|3592.1001|3591.8|3593.6699|3619.0901|3609.8601|3612.6699|3636.9199|3653.8501|3665.3701|3672.7|3674.4399|3651.5801|3644.01|3654.24|3675.6799|3666.0901|3667.6599|3652.3101|3655.6001|3659.45|3636.47|3629.99|3614.03|3612.97|3612.95|3599.0701|3596.49|3578.98|3586.05|3551.0601|3536.28|3522.9099|3517.8899|3504.6799|3505.3101|3490.4299|3489.1299|3485.2|3498.3701|3498.1101|3493.6201|3522.79|3512.25|3499.71|3505.77|3518.71|3513.29|3517.6001|3500.3899|3462.47|3457.4199|3459.2|3451.48|3462.78|3464.4199|3456.8401|3464|3481.3301|3471.5701|3466.3101|3461.6001|3454.5|3457.53|3454.98|3453.3301|3459.53|3478.96|3492.3101|3487.46|3483.47|3467.51|3462.49|3443.01|3450.6101|3474.73|3495.21|3487.8799|3518.4299|3491.3301|3483.8501|3503.49|3493.8401|3495|3478.8101|3467.6699|3471.79||3490.8899|3510.5601|3512.05|3516.97|3567.96|3564.6599|3593.8101|3595.1001|3606.3601|3603.8201|3609.8101|3607.3601|3601.7|3614.3601|3619.79|3616.9199|3618.5801|3610.46|3615.1899|3627.8799|3637.1499|3624.5601|3645.71|3655.8799|3692.3301|3685.5|3706.48|3699.5601|3733.48|3728.3601|3733.7|3759.52|3752.5701|3757.28
01109|11323|/indices/teusi|INDICES:SA|13677.0801|13459.9902|2050.301|13769.5195|13923.3799|13556.9199|13114.5303|2076.1389|13000.5801|13056.1904|12943.3799|12738.9404|2026.11|12647.6396|12370.5|12252.9502|12351.5596|2017.218|12537.3896|12231.4404|12571.6797|12445.9297|2047.4041|2049.1101|2026.98|2029.05|2023.795|2046.218|11851.2002|12405.3398|12857.3896|13134.0498|2040.649|13218.5|13395.9902|13691.1602|14002.54|2094.0061|13771.29|15013.9697|15294.0596|15937.9199|2069.9431|16032.9902|16039.5898|15762.7197|15955|2107.3999|15487.5996|14802.5|14197.2197|14261.2305|2102.686|14149.7803|15062.1504|13958.3604|13932.8799|2021.024|14098.29|13964.6797|13953.9404|13813.29|1983.719|14519.3496|15351.4004|15851.7197|15568.4902|1960.809|15025.0801|14624.2598|14554.2695|14518.0596|1940.311|1930.713|1925.95|1938.688|1934.026|1930.896|13070.0195|12844.1904|12803.8604|12671.3604|12042.3604|12434.3496|12595.7598|12581.1104|12707.5303|1918.375|12777.4697|12901.1904|12931.9102|12758.2598|1883.22|12191.21|11706.5303|11419.2305|11201.5703|1881.724|11302.9805|11214.1504|11257.0996|10799.5996|1845.172|10506.6904|10282.3203|10216.5996|10055.75|1859.985|1851.98|10175.9502|10172.3301|10305.4502|1846.7791|10138.2402|10085.7998|9926.1299|10017.3604|1817.7531|9770.3496|9780.8096|9632.9502|9550.04|1861.163|9533.3301|9451.0498|9540.6797|9860.3398|1850.434|9612.4502|9625.5898|9771.9199|9805.5596|1853.861|9649.7803|9432.4902|9409.7998|9153.7305|1904.65|9524.6201|9434.1699|9529.21|9650.79|1926.616|9572.5703|9502.71|9877.04|9924.25|1890.589|9900.8799|9731.75|9779.6904|9734.96|1881.609|9704.6104|9729.9199|9817.4102|9694.1699|1911.929|9732.4297|9654.1904|9583.3203|9344.6104|1915.0811|9098.9502|8833.4902|8860.7402|8817.3701|1898.892|8935.0303|8747.6299|8781.46|8779.4199|1857.608|8784.9199|8635.2695|8704.71|8632.0898|1853.953|8583.5098|8584.7803|8460.6904|8432.4004|1827.087|8328.3701|8350.9297|8462.7803|8511.6904|1850.356|8439.0996|8770.75|8774.5195|8647.9805|1785.493|8438.21|8225.3096|8115.0898|8253.2695|1761.141|8807.5195|8784.4805|8585.7197|8376.0098|1806.717|7898.5298|8000.6899|7810.4102|7711.6899|1744.275|7808.9199|7968.75|8030.6602|8026.46|1791.4449|8168.3901|8209.2998|8067.5601|7995.46|1893.1801|7991.21|8112.9502|8143.6699|8077.0898|1927.386|8148.1602|8086.6001|8076.1602|8120.3301|1875.075|8097.9199|8189.1001|8462.0498|8546.8398|1853.2|8361.75|8661.0098|8572.4297|8544.2803|1884.223|8372.1299|8329.75|8252.8496|8208.1504|1855.98|8306.04|8317.5303|8298.5898|8371.6299|1880.4189|8228.1602|8051.1299|8021.3301|8083.2402
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1501.73|1498.64|1480.16|1492.4399|1465.95|1467.92|1440.58|1460.1|1423.38|1419.1|1411.02|1420.75|1400.15|1399.12|1404.66|1409.71|1427.54|1407.1|1392.0601|1380.62|1376.3101|1388.4399||1356.79|1340.24|1345.78|1335.9301|1339.38|1350.42|1369.62|1361.66|1377.26|1391.14||1390.29|1386.52|1387.27|1376.8|1368.52|1342.25|1354.76|1354.49|1352.15|1355.45|1360.59|1347.21|1347.6899|1337.75|1326.4399|1314.15|1328.22|1286.9|1279.24||1267.9399|1260.13|1251.83|1245.79|1229.65||1236.86|1248.47|1251.0699|1246.8199|1266.85|1277.79|1262.67|1242.72|1229.79|1200.58|1191.1801|1195.29|1203.53|1204.78|1207.13|1215.39|1215.78|1209.97|1237.46|1239.5601|1223.38|||1227.9399|1225.6899|1218.16|1209.79|1208.45|1199.49|1187.8199|1179.89|1178.3|1214.46|1200.05|1191.64|1179.25|1169.1|1166.52|1167.48|1169.3|1159.42|1162.61|1167.39|1167.02|1159.65|1162.8101|1149.8|1147.8101|1146.87|1135.42|1152.26|1148.77|1142.48|1145.24|1133.09|1134.58|1154.17|1149.79|1146.61|1142.3101|1157.04|1160.53|1171.15|1178.87|1191.24|1194.67|1212.28|1227.77|1226.35|1220.98|1253.66|1230.24|1236.7|1264.79|1255.79|1267.13|1273.42|1272.62|1257.52|1259.5|1257.9|1257.54|1252.74|1253.79|1243.5601|1252.78||1235.28|1235.09|1235.79|||1228.8199|1215.9|1230.23|1212.85|1204.16|1215.75|1220.25|1185.9301|1202.39|1195.5|1191.42|1173.04|1173.3101|1158.49|1129.53|1102.16|1097.3|1103.86|1093.6801|1099.9399|1097.73|1093.47|1086.98|1083.9|1098.59|1088.9301|1076.41|1085.11|1083.36|1063.88|1062.3199|1073.79|1070.46|1077.11|1080.16|1078.47|1064.48|1048.22|1050.2|1036.63|1042.91|1052.21|1046.5|1053.8|1060.45|1068.3199|1074.24|1062.39|1059.87|1099.67|1099.75|1107.74|1102.09|1106.9399|1086.17|1074.3|1069.75|1068.98|1074.73|1074.26|1081.7|1064.66|1063.74|1077.95|1094.92|1120.49|1129.86|1124|1104.89|1099.39|1099.3199|1099.4399|1088.28|1096.35|1101.58|1096.8|1108.29|1114.88|1108.64|1099.67|1104.1899|1095.87|1084.48|1085.64|1067.9399|1057.9|1051.63|1059.36|1054.6801|1048.78|1059.29|1056.95|1055.42|1063.89|1076.72|1073.77|1082.14|1067.3101|1061.34|1065.65
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|8595.9199|8547.8096|8482.1201|8485.6904|8145.6099|8180.9199|8129.6899|8075.77|8039.21|8001.6401|7986.4302|8023.8901|8065.79|8117.5298|8085.9302|8124.6602|8218.29|8139.5898|8013.2402|7990.5898|7972.0601|8024.1602|7876.79|7876.79|7807.3198|7813.7598|7741.4399|7800.9399|7861.9102|7814|7806.8901|7872.6899|7904.1299||7950.3198|7944.46|7946.46|7896.8599|7829.3501|7710.3599|7774.4102|7772.9102|7709.21|7719.9102|7749.1299|7787.8999|7801.1602|7797|7719.0498|7706.25|7667.29|7568.6602|7560.8599||7470|7360.6299|7380.2598|7350.54|7322.8701||7347.4102|7451.9102|7397.5098|7405.7598|7600.3198|7652.3301|7559.7402|7420.9199|7319.8701|7100.1401|7029|7135.98|7178.48|7113.3901|7110.2202|7117.6899|7178.8501|7167.3799|7242.77|7211.9102|7079.1001|||7158.4102|7091.1001|7066.8701|7035.8301|6960.1499|6842.6401|6782.71|6762.2402|6811.9502|6837.2798|6742.5601|6637.0298|6517.1201|6523.3799|6520.77|6528.2402|6533.73|6502.8398|6503.3799|6572.8301|6613.7598|6557.27|6511.7002|6411.9702|6342.9399|6366.3799|6351.3101|6458.21|6379.7202|6348.4399|6394.4399|6329.6401|6318.5498|6363.25|6310.6602|6384.8599|6457.04|6555.7202|6563.5801|6667.1802|6737.8301|6814.2598|6658.8599|6721.6602|6839.5601|6812.46|6794.6602|6822.8799|6814.2402|6859.4902|6891.3999|6878.4902|6928.5898|6997.3999|6940.9199|6910.4302|6924.1401|6972.3599|6944.8799|6916.7402|6864.96|6767.77|6772.48||6608.8501|6585.8999|6608.1001|||6586.02|6518.8198|6613.1299|6515.77|6520.8599|6549.0898|6601.0898|6493.8901|6563.71|6611.5098|6606.71|6596.71|6558.7402|6471.9399|6533.46|6460.1802|6377.7998|6378.1299|6365.5698|6380.5698|6335.8101|6301.7598|6219.1001|6207.4102|6249.3198|6247.6499|6202.3301|6235.2798|6264.1802|6234.3198|6197.9102|6261.1802|6229.0098|6308.71|6352.8301|6354.3901|6229.0498|6098.7402|6112.1099|6079.3701|6093.3301|6104.6602|6055.4502|6183.6099|6208.52|6340.6802|6388.3799|6174.21|6029.6699|6143.1802|6159.7598|6155.0898|6172.5098|6175.54|6028.0298|5980.3198|5934.9399|5870.21|5812.9502|5927.8701|5904.27|5803.04|5854.75|5944.2598|5970.46|6141.3198|6193.0601|6051.4302|5909.5801|5872.27|5883.0698|5862.3501|5790.1099|5809.8501|5739.4702|5716.5|5717.8901|5710.54|5709.4902|5700.3999|5763.8701|5724.1499|5702.7202|5705.5898|5624.25|5569.2002|5534.3901|5569.8599|5497.0698|5513.25|5582.8501|5585.4702|5597.7598|5585.3501|5649.8701|5655.4399|5661.98|5590.1299|5553.3501|5565.2998
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1209.42|1213.1899|1230.65|1282.78|1273.88|1275.91|1275.87|1288.64|1264.39|1246.76|1242.23|1247.3|1246.98|1245.83|1250.17|1232.76|1242|1236.6801|1244.45|1287.45|1279.61|1297.7|1280.95|1280.95|1273.91|1279.03|1275.9301|1270.53|1278.92|1308.28|1304.37|1307.4399|1316.01||1308.33|1306.02|1314.35|1319.23|1307.1|1295.92|1320.72|1320.67|1321.33|1320.8101|1328.59|1332.48|1338.16|1329.0601|1325.64|1330.61|1337.91|1320.9399|1322.99||1308.34|1306.34|1290.29|1287.65|1278.11||1304.97|1306.71|1294.5|1271.83|1291.04|1334.16|1303.46|1293.86|1304.71|1300.77|1297.02|1303.83|1298.87|1304.4399|1299.95|1302.52|1305.39|1296.63|1309.63|1298.33|1292.53|||1323.02|1313.1|1265.89|1248.63|1235.3199|1262.13|1234.87|1233.41|1221.64|1216.89|1222.78|1223.49|1219.14|1193.98|1188.03|1180.29|1183.6899|1181.17|1197.85|1218.72|1209.01|1203.65|1211.03|1198.9399|1205.08|1205.09|1204.87|1198.37|1197.72|1203.1|1196.25|1197.55|1193.23|1202.58|1198.1801|1186.99|1169.1899|1176.02|1172.97|1188.8|1192.9301|1155.6899|1191.5699|1193.62|1191.0699|1179.39|1173.25|1166.76|1153.2|1139.12|1157.75|1138.37|1156.34|1160.09|1173.34|1176.9|1189.98|1190.01|1193.5699|1171.39|1191.72|1199|1229.25||1230.77|1228.53|1231.14|||1225.6899|1232.84|1246.66|1244.29|1229.98|1226.58|1223.35|1187|1193.7|1203.8199|1196.55|1180|1183.12|1173.61|1175.14|1162.98|1151.2|1170.11|1156.08|1168.86|1174.77|1166.33|1159.66|1143.01|1164.27|1155.91|1144.14|1168.73|1154.3101|1109.35|1096.35|1115.33|1111.02|1107.88|1107.95|1110.8101|1093.92|1063.25|1062.75|1053.14|1042.33|1056.08|1083.3199|1108.0699|1089.73|1087.46|1113.8|1124.37|1135.6801|1145.15|1133.53|1150.5|1146.48|1166.0601|1125.59|1141.38|1129.52|1120.96|1134.96|1161.5|1162.53|1145.29|1153.17|1147.61|1159.96|1175.35|1180.2|1198.73|1182|1193.38|1204.42|1227.38|1212.72|1216.6|1211.8101|1203.37|1199.6899|1213.4301|1217.5|1224.46|1224.05|1225.41|1212.34|1219.54|1208.91|1198.15|1193.77|1217.4301|1224.89|1219.4|1227.48|1245.0699|1263.77|1272.59|1280.5|1282.37|1304.54|1292.91|1288.4|1297.59
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1197.64|1192.77|1182.53|1150.98|1147.03|1127.83|1124.1801|1122.36|1117.1801|1101.49|1104.85|1115.6801|1119.9399|1106.08|1105.3101|1108.34|1109.1|1097.83|1101.8|1085.65|1090.99|1098.54||1104.34|1090.16|1090.15|1072.73|1202.33|1215.59|1229.4301|1208.95|1202.61|1210.77||1204.64|1200.29|1194.0601|1217.25|1204.35|1197.4399|1209.21|1180.5|1194.51|1188.79|1188.03|1186.6801|1174.77|1165.05|1167.34|1172.53|1168.01|1171.62|1159.59||1134.83|1142.98|1139.9301|1129.64|965.11||975.72|965.7|962.34|923.65|940.61|943.81|934.07|930.14|925.65|933.43|925.1|925.69|928.18|918.83|914.61|912.55|919.47|925.54|932.41|937.75|924.73|||940.4|932.21|935.96|928.19|931.18|937.4|923.38|928.81|923.78|935.47|940.09|934.32|937.15|935.65|938.53|936.51|929.22|928.58|931.66|937.24|936.3|937.19|942.32|936.36|929.63|944.4|950.4|953.81|966.48|947.55|932.9|933.09|921.61|933.8|921.96|919.81|913.42|909.14|905.65|912.53|914.9|942.48|932.48|940.96|936.4|935.01|922.68|920.99|916.81|911.93|906.64|902.45|903.33|910.45|917.77|902.23|899.73|900.78|903.54|892.28|893.31|893.01|892.62||899.34|889.11|884.71|||888.45|873.89|859.61|868.33|863.54|871.6|862.05|843.38|839.37|848.1|851.47|842.47|838.15|845.29|848.18|853.88|864.75|851.17|874.34|866.69|870.11|857.82|853.12|841.43|850.83|863.31|841.08|848.83|854.41|832.81|830.8|837.95|824.4|803.44|830|830.27|824.36|805.57|819.56|812.37|816.9|808.12|815.1|816.88|788.41|795.43|784.98|795.51|795.04|807.65|805.51|819.49|820.75|831.11|817.82|824.52|828.56|812.35|822.11|825.5|811.14|799.42|792.04|796.66|814.49|834.83|843.09|821.24|814.65|820.02|819.5|826.32|817.23|819.55|820.55|817.59|818.68|819.44|816.36|834.57|827.32|827.62|828.76|815.81|807.22|806.18|800.31|811|809.21|788.45|797.23|808.04|836.04|854.06|862.08|872.72|873.31|863.07|850.82|854.47
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|10027.3799|9962.0098|10402.4697|11134.1104|11147.4502|11206.6104|11141.3604|11141.3496|11031.3799|10934.25|10767.4697|10716.21|10754.5|10767.0703|10723.1396|10656.3701|10671.46|10634.9502|10692.29|10584.21|10632.9404|10615.8896||10407.0098|10440.2695|10323.5996|10297.1504|10192.75|10318.9805|10619.8203|10680.5596|10681.7402|10802.4502||10827.6602|10780.46|10821.3496|10812.0195|10683.5596|10746.5898|10929.5996|11111.6201|11129.2197|11143.4404|11156.7402|11165.04|11238.4297|11174.79|11233.4502|11326.54|11298.7002|11478.1104|11632.1602||11597.3301|11557.6699|11356.6504|11366.04|11334.2002||11527.9404|11463.0098|11526.7197|11317|11449.8398|11961.2197|11669.4902|11570.1104|11686.5703|11756.7695|11768.8203|11868.4502|11732.7998|11728.54|11690.5098|11677.4102|11773.9502|11698.4102|11747.3496|11789.6104|11699.1904|||12003.7998|11777.5898|11828.5303|11637.8496|11334.6904|12269.8096|12129.29|12234.5303|12156.7695|12202.2598|12184.46|12139.3096|12135.54|11713.6104|11719.5596|11650.3398|11797.2998|11758.1904|11874.75|11926.5|11917.46|11938.0195|12044.1797|12034.6299|12029.8604|11958.6602|11886.3398|11960.0596|11591.0596|11648.8496|11627.8604|11734.6299|11630.5801|11713.4902|11725.3398|11550.4502|11467.4502|11531.8398|11503.9404|11419.54|11604.6201|11060.29|11044.2695|11050.4805|11027.6797|11003.0898|11077.6201|11079.2803|10954.7305|10647.8799|10763.8301|10383.3301|10332.6504|10324.1797|10226.2305|10369.2998|10436.7598|10446.0098|10411.5195|10268.6504|10469.04|10569.6602|10629.4697||10620.2002|10610.3896|10591.3701|||10560.7002|10614.4805|10740.3496|10694.4297|10548.0303|10563.3604|10461.3604|10379.7197|10338.6201|10294.6504|10227.9502|9970.79|10019.8096|9950.2803|9842.54|9780.6299|9697.9297|9833.1396|9731.79|9799.7305|9954.75|9785.7197|9711.0898|9551.3496|9793.0596|9623.7197|9465.9199|9724.6299|9778.7402|9337.5195|9058.9102|9242.3896|9193.8301|9221.0801|9289.2002|9219.7695|9128.4502|8959.5801|8987.9697|9084.9805|8847.5898|8917.4805|9354.2998|9546.5498|9309.9404|9200.3203|9312.7695|9370.9404|9472.1396|9549.3701|9541.4004|9766.4004|9815.6904|10236.8496|9812.3896|9931.29|9788.2002|9626.0596|9796.9404|9926.0303|9974.6699|9867.2803|9703.8398|9826.4199|9975.5801|10184.3096|10143.2598|10565.3701|10546.1904|10790.5996|10896.29|10953.3398|10751.6602|10706.0996|10746.3701|10846.2305|10687.8496|10750.3701|10748.6396|10781.4102|10744.0801|10652.5303|10694.6797|10865.4902|10693.2002|10573.6299|10551.6699|10655.25|10623.1797|10528.1299|10477.4102|10627.7197|10833.75|10984.3203|11135.6104|11151.3301|11410.7803|11314.6904|11225.4902|11337.2803
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1469.73|1479.77|1463.02|1445.6801|1415.03|1409.4399|1400.52|1415.95|1429.13|1431.4|1435.89|1439.71|1423.84|1420.59|1411.23|1409.6|1416.03|1401.16|1396.22|1408.26|1416.34|1422.1|1410.88|1410.88|1405.48|1408.74|1401.33|1416.66|1416.8|1404.6899|1411.24|1393.1899|1410.13||1402.38|1391.72|1391.0699|1380.92|1376.51|1368.22|1377.17|1383.2|1387.24|1399.78|1402.1|1405.63|1405.58|1404.34|1395.71|1399.4|1412.5|1415.23|1415.76||1405.62|1394.75|1392.59|1385.16|1383.54||1382.52|1380.51|1361.9301|1346.35|1320.8101|1321.38|1315.89|1299.84|1294.35|1295.13|1283.46|1289.36|1301.65|1310.02|1316.92|1315.25|1325.61|1336.25|1335.76|1331.74|1321.24|||1318.39|1313.58|1297.16|1290.46|1267.79|1264.6801|1258.91|1267.36|1276.48|1278.85|1279.6|1277.22|1272.65|1261.58|1255.37|1250.88|1240.64|1238.53|1231.29|1233.73|1233.78|1231.34|1232.99|1237.42|1239.45|1235.74|1243.54|1244.16|1230.46|1227.83|1219.78|1220.0601|1225.3199|1226.37|1221.85|1234.9301|1235.88|1227.9301|1229.27|1229.11|1238.63|1228.5601|1216.13|1209.88|1201.24|1191.1899|1218.13|1229.64|1225.0699|1226.83|1233.75|1261.03|1266.27|1276.87|1280.08|1270.48|1267.26|1265.74|1262.28|1256.5699|1259.6899|1253.61|1248.0699||1237.33|1233.39|1229.33|||1225.92|1232.88|1232.97|1238.33|1231.92|1233.8199|1259.51|1268.86|1274.46|1274.27|1268.46|1263.77|1265.29|1261.33|1263.3|1255.71|1250.3199|1251.13|1252.92|1247.87|1246.36|1245.28|1242.9399|1234.0699|1234.73|1233.64|1227.53|1235.83|1235.96|1222.38|1208.49|1208.46|1202.35|1213.98|1215.86|1224.17|1221.4301|1226.08|1212.5|1202.4301|1185.6899|1189.01|1142.48|1162.3|1152.16|1152.7|1166.47|1159.96|1160.45|1164.63|1165.3|1161.38|1162.04|1150.4301|1127.8101|1134.28|1145.78|1138.63|1137.86|1140.84|1145.91|1127.42|1132.91|1142.42|1137.6899|1148.12|1158.78|1176.72|1179.62|1181.78|1183.8101|1180.2|1174.48|1185.8199|1196.5|1194.46|1190.0601|1197.6|1208.6|1218.38|1218.58|1221.74|1221.02|1217.47|1216.63|1208.28|1202.75|1200.27|1192.78|1207.95|1220.03|1220.6899|1217.05|1218.5699|1229.6801|1217.47|1222.48|1218.03|1214.96|1216.4399
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1271.5601|1267.24|1238.55|1249.5|1216.6801|1234.03|1240.7|1245.46|1215.39|1211.89|1201.86|1228.66|1224.8199|1226.22|1226.08|1240.42|1237.0699|1239.73|1242.13|1219.53|1219.14|1238.23|1245.16|1245.16|1233.03|1228.49|1237.39|1216.4|1226.46|1236.73|1224.5|1249.89|1254.7||1257.5601|1242.5|1234.97|1250.03|1254.9301|1276.01|1251.65|1250.7|1245.37|1237.14|1236.76|1223.2|1204.6|1189.91|1170.74|1180.33|1173.98|1180.71|1163.89||1123.79|1114.92|1123.37|1114.72|1112.77||1098.87|1110.13|1109.02|1153.3199|1144.35|1144.11|1138.85|1133.39|1121.47|1112.75|1128.61|1122.92|1127.14|1119.25|1119.91|1101.64|1104.46|1104.78|1095.03|1083.5|1080.2|||1082.95|1085.87|1085.72|1080.6|1073.89|1065.72|1053.4301|1050.77|1045.26|1050.5601|1054.66|1055.54|1061.63|1061.46|1064.83|1056.49|1066.61|1084.5699|1084.38|1081.74|1085.13|1066.87|1055.24|1074.37|1072.76|1065.99|1062.4399|1052.9301|1038.26|1069.96|1062.01|1057.38|1042.12|1029.86|1028.96|1017.89|998.37|969.09|973.07|964.96|960.66|958.99|970.08|974.46|959.64|970.5|966.86|961.96|979.17|976.13|967.51|979.43|986.72|1004.61|1004.72|1006.54|1013.31|1024.4|1031.4301|1016.51|1026.12|1024.22|1031.25||1017.03|1013.3|999.35|||987.73|965.06|953.04|947.41|954.51|944.59|957.59|985.38|970.29|987.41|985.87|992.46|997.41|988.2|987.75|989.45|1017.15|1005.14|1009.01|1011.39|1000.74|1009.46|1005.59|1002.36|987.96|968.92|969.21|987.61|977.75|984|978.8|988|992.43|997.53|1006.44|1004.7|988.16|964.76|963.52|971.57|973.32|969.18|948.73|944.88|910.53|912.38|932.2|937.29|947.97|957.35|960.2|961.09|957.33|969.54|962.49|968.1|946.97|931.9|931.42|972.25|965.05|971.95|963.53|984.79|994.5|1007.37|1013.29|1028.58|1024.45|1018.29|1024.72|1023.52|1021.77|1009.57|1020.37|1008.13|1018.51|1010.97|1016.69|1010.38|1029.27|1021.1|1007.86|997.55|1002.47|997.71|1005.7|1001.65|1006.49|1008.17|1013.4|1011.8|1016.16|1022.99|1032.66|1045.6899|1036.87|1020.43|999.33|986.2
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|6036.0898|6022.54|5927.8198|5936.1499|5968.4199|5945.3901|5924.6602|5982.3301|5898.9102|5813.6899|5768.5|5800.0098|5850.8799|5863.0498|5813.29|5803.6899|5844.4102|5802.6699|5767.1201|5758.2598|5749.98|5817.2798||5781.7998|5702.5698|5722.6099|5725.9102|5731.4302|5778|5909.6699|5744.3501|5755.6499|5813.3599||5790.5601|5727|5781.46|5760.8501|5744.0298|5730.1602|5819.9102|5837.73|5830.2202|5855.8799|5849.04|5864.3901|5868.9199|5793.3501|5812.9399|5848.5|5818.8799|5796.5601|5783.8198||5647.3398|5686.8398|5609.6299|5531.04|5463.1099||5517.0898|5499.27|5458.5801|5379.1299|5453.1499|5590.3799|5469.2598|5422.8198|5429.4502|5460.8701|5424.6602|5548.4302|5535.98|5527.98|5579.8799|5590.1201|5642.1802|5577.8101|5632.9199|5623.29|5608.1099|||5619.1899|5641.8999|5696.6499|5664.98|5659|5664.7798|5560.2002|5571.2202|5508.9502|5611.23|5593.0098|5615.2202|5604.4102|5508.2402|5542.5698|5498.1201|5487.79|5409.25|5438.73|5447.1201|5422.71|5388.8599|5376.2798|5379.1099|5338.77|5310.98|5259.7402|5282.71|5286.9102|5277.9302|5217.8301|5178.1699|5171.1602|5194.79|5124.7402|5130.4399|5113.54|5086.0601|5055.4399|5116.8701|5105.8101|5128.3701|5147.02|5123.4502|5139.3501|5120.2202|5004.3701|4927.5698|4911.98|4836.02|4817.8599|4809.29|4848.5698|4919.1602|4954.7798|4890.8198|4909.6099|4914.1099|4947.3799|4911.0098|4966.6602|4917.5|4989.8599||4995.48|4976.3398|4975.4102|||4939.3101|4914.9502|4946.8101|4958.2402|4951.29|4959.27|4910.1001|4759.1699|4768.9502|4785.77|4729.3999|4728.6899|4694.2798|4665.7998|4631.9902|4630.52|4600.9199|4586.1499|4547.23|4580.2202|4607.3101|4584.21|4551.8398|4518.1401|4545.2202|4527.3901|4465.8799|4497.2598|4478.5801|4377.5298|4366.1499|4412.3599|4372.8301|4350.9502|4365.5898|4376.02|4354.75|4262.8999|4271.9102|4214.8301|4205.5298|4229.3901|4254.7002|4310.8198|4297.2798|4336.0698|4444.73|4495.3301|4518.0098|4585.04|4573.4902|4617.6099|4559.27|4530.0098|4413.8101|4444.6401|4368.4502|4335.4302|4338.8198|4413.5|4439.1499|4420.3101|4423.0098|4454.3101|4484.7798|4510.7402|4522.75|4534.5601|4461.7598|4431.5698|4480.21|4469.96|4414.1099|4413.6899|4421.96|4400.9902|4426.6401|4468.2402|4475.1602|4426.5601|4413.2402|4418.8301|4402.21|4404.4902|4371.0698|4321.8301|4336.6499|4342.0498|4372.0801|4349.6001|4368.9199|4387.9702|4437.0098|4447.3301|4507.7402|4515.8799|4582.4399|4523.27|4475.4102|4511.5
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1374.8101|1370.14|1339.12|1350.96|1315.48|1334.23|1341.4399|1346.6|1314.08|1310.3|1299.46|1328.4301|1324.28|1325.79|1325.64|1341.15|1337.52|1340.4|1342.99|1318.5601|1318.13|1338.78||1346.27|1333.15|1328.25|1337.87|1315.17|1326.0601|1337.15|1323.9301|1351.39|1356.59||1359.6801|1343.39|1335.25|1351.54|1356.83|1379.63|1353.29|1352.26|1346.5|1337.6|1337.1899|1322.53|1302.42|1286.53|1265.8101|1276.1801|1269.3101|1276.59|1258.4||1215.04|1205.46|1214.59|1205.24|1203.13||1188.1|1200.27|1199.0699|1181.03|1171.83|1171.6|1166.2|1160.61|1148.41|1139.48|1155.72|1149.89|1154.21|1146.14|1146.8101|1128.1|1130.99|1131.3101|1121.33|1109.53|1106.14|||1108.96|1111.95|1111.8|1106.55|1099.6899|1091.3199|1078.73|1076.01|1070.36|1075.79|1079.99|1080.89|1087.13|1086.96|1090.41|1081.86|1092.23|1110.63|1110.42|1107.72|1111.2|1092.49|1080.59|1100.17|1098.53|1091.59|1087.96|1078.22|1063.2|1095.66|1087.52|1082.78|1067.16|1054.6|1053.67|1042.34|1022.35|992.36|996.44|988.14|983.73|982.03|993.38|997.87|982.69|993.81|990.08|985.07|1002.69|999.57|990.75|1002.96|1010.42|1028.74|1028.85|1030.71|1037.65|1049.01|1056.21|1040.9301|1050.77|1048.8199|1056.02||1041.46|1037.64|1023.36|||1011.45|988.24|975.93|970.17|977.44|967.28|980.59|1009.05|993.59|1011.13|1009.55|1016.3|1021.36|1011.94|1011.47|1013.22|1041.58|1029.29|1033.25|1035.6801|1024.78|1033.7|1029.74|1026.4399|1011.69|992.19|992.49|1011.33|1001.24|1007.63|1002.31|1011.73|1016.27|1021.49|1030.61|1028.83|1011.89|987.94|986.67|994.91|996.7|992.46|971.51|967.58|932.4|934.29|954.59|959.81|970.74|980.34|983.26|984.18|980.32|992.83|985.61|991.36|969.72|954.28|953.79|995.6|988.23|995.29|986.68|1008.45|1018.39|1031.5601|1037.63|1053.29|1049.0601|1042.75|1049.33|1048.11|1046.3101|1033.8199|1044.88|1032.35|1042.98|1035.25|1041.11|1034.65|1053.99|1045.63|1032.0699|1021.51|1026.54|1021.68|1029.86|1025.71|1030.66|1032.39|1037.74|1036.1|1040.5699|1047.5601|1057.46|1070.8101|1061.78|1044.9399|1023.33|1009.89
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4845.6299|4817.6001|4761.3398|4768.23|4753.6499|4695.8599|4670.9502|4727.4702|4624.4702|4601.2598|4563.0498|4588.5|4543.2798|4528.46|4499.1299|4531.4102|4594.96|4586.46|4579.7998|4586.4399|4594.5898|4582.98|4542.5601|4542.5601|4503.7998|4535.6499|4551.5298|4578.3301|4591|4602.7798|4592.3701|4638.8999|4663.04||4647.5098|4657.6699|4665.3901|4656.4902|4571.8101|4524.3301|4570.1699|4581.1499|4605.3301|4619.29|4591.7002|4595.3799|4562.6499|4538.7998|4555.8398|4589.5698|4606.6099|4579.4399|4580.7798||4557.3599|4505.8101|4467.8398|4456.6499|4452.0601||4499.1899|4486.6299|4433.3501|4372.79|4272.6802|4256.9302|4211.8301|4153.4102|4147.5|4190.8398|4196.1699|4204|4204.4302|4207.3101|4163.5|4177.3901|4179|4153.7402|4183.0898|4150.3701|4155.7998|||4207.1401|4220.0098|4155.2598|4141.27|4129.0498|4141.1602|4068.1499|4084.6699|4087.8601|4112.96|4153.8101|4163.6201|4167.8398|4138.7798|4113.96|4078.1101|4029.8201|3994.49|3990.6699|4005.1499|3954.23|3967.5701|3994.49|3990.27|3996.6699|3983|3974.1799|4005.3301|4032.9199|3988.6001|3950.6001|3930.8401|3892.72|3884.95|3923.3301|3964.6599|4099.5898|4091.71|4033.3501|4011.0901|4034.8101|4137.6401|4151.3599|4131.1099|4110.9302|4085.51|4084.97|4069.02|4088.4299|4059.9299|4075.6101|4100.23|4131.52|4129.0498|4183.8999|4135.2402|4140.4102|4133.5601|4089.96|4044.97|4077.8401|4048.24|4089.21||4027.9299|4026.3899|4007.9199|||3984.51|3969.8201|3967.01|3959.71|3939.6499|3952|3921.78|3844.2|3793.8|3822.71|3825.1499|3815.27|3855.05|3845.77|3837.9299|3822|3798.3999|3818.8999|3770.05|3795.3701|3829.47|3834.01|3789.6399|3765.6899|3769.04|3773.1799|3748.77|3738.3701|3777.1599|3699.97|3678.1101|3740.3201|3665.6499|3661.1201|3680.55|3679.01|3678.1399|3626.21|3595.5901|3562.6799|3507.4399|3543.98|3552.2|3549.6101|3473.2|3486.98|3495.3601|3550.8701|3656.24|3623.99|3640.1299|3691|3672.0801|3699.28|3631.21|3682.8899|3664.96|3645.52|3640.1599|3676.96|3693.79|3661.23|3669.5|3698.0701|3736.2|3753.4099|3739.3201|3751.1699|3682.76|3729.0801|3795.52|3775.8401|3713.4399|3732.9199|3715.1299|3748.3201|3757.73|3739.71|3780.6201|3802.23|3803.6001|3800.27|3764.8701|3801.0801|3797.8601|3767.6599|3757.6799|3787.5|3763.23|3728.96|3725.01|3757.98|3799.4399|3795.79|3845.3201|3836.1001|3850.3501|3836.79|3806.3999|3767.46
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|8119.8501|8067.1401|7934.4102|7911.52|7954.2402|7938.3799|7883.3198|7981.5498|7820.1099|7829.1001|7756.1001|7768.02|7675.7002|7669.1899|7608.6001|7705.98|7835.7002|7817.2998|7804.5|7815.8901|7818.2402|7766.7598||7681.5698|7640.1802|7664.9902|7695.98|7742.4102|7741.3701|7718.75|7757.9399|7853.73|7920.54||7915.46|7858.79|7862.4302|7811.4199|7644.2598|7565.0601|7626.9102|7640.7002|7712.8501|7758.3301|7707.7598|7718.23|7643.9102|7594.0498|7629.8799|7685.0698|7653.5601|7651.02|7658.0801||7582.7202|7452.4502|7385.48|7386.6499|7422.2002||7500.4302|7445|7393.0098|7361.7998|7044.8901|7013.2202|6979.1001|6913.6899|6898.7598|6925.79|6918.8901|6914.96|6954.4502|6920.2202|6842.3901|6851.5098|6814.2798|6816.3999|6853.8501|6802.29|6823.7798|||6899.1602|6939.1099|6813.4702|6774.0498|6778.5698|6796.7798|6666.9902|6669.0498|6705.5898|6726.1401|6813.7002|6828.4702|6843.23|6811.29|6731.0098|6670.73|6604.2402|6565.25|6517.5298|6503.9702|6440.1699|6481.1099|6521.0898|6505.1299|6529.8901|6472.8398|6445.4399|6496.7002|6537.8701|6406.52|6333.0098|6332.6699|6289.52|6252.1001|6341.1899|6405.4302|6761.7002|6757.1602|6649.6201|6597.9702|6649.4702|6773.6602|6816.6899|6792.3999|6754.0298|6712.0601|6717.1001|6695.7798|6761.96|6728.0898|6726.8599|6785.2598|6846.7002|6853.3999|6911.7002|6847.9902|6838.3198|6813.46|6717|6673.6499|6705.23|6662.5298|6644.0801||6537.1099|6534.8101|6499.48|||6454.1001|6445.9302|6450.2998|6424.4502|6415.0601|6400.5298|6373.3501|6325.3198|6211.5601|6206.3501|6169.9199|6164.98|6260.3301|6292.6401|6311.8599|6271.2998|6244.5698|6228.1602|6174.1899|6226.5098|6288.4399|6272.1099|6163.7598|6162.5298|6149.3901|6189.8901|6164.1499|6126.7798|6203.5698|6179.4302|6128.6602|6241.75|6099.5898|6095.4702|6133.7798|6169.2798|6190.8398|6165.3599|6100.4502|6087.4502|6003.9702|6083.21|6086.9702|6066.0898|5892.3501|5963.46|5970.9399|6071.1602|6279.6401|6178.8799|6219.0698|6305.0801|6262.8799|6279.25|6221.77|6295.3901|6250.23|6239.9502|6248.3301|6299.0098|6333.9902|6288.79|6312.2998|6360.7798|6397.1602|6420.5601|6361.6602|6360.6499|6243.2002|6314.1401|6447.7002|6401.4502|6291.77|6327.3398|6287.54|6373.5698|6380.6299|6311.73|6389.8599|6356.6802|6381.8398|6365.1299|6306.98|6364.2798|6385.8101|6361.8701|6370.8501|6400.3901|6346.25|6306.48|6285.4399|6343.54|6406.52|6410.8398|6496.3901|6473.3101|6452.2202|6425.8398|6355.5898|6233.2798
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2517.5601|2531.3701|2496.54|2505.0801|2527.48|2560.25|2539.8999|2599.3899|2569.3201|2534.1001|2537.22|2591.3101|2586.1699|2575.46|2565.3799|2565.47|2565.1201|2551.8799|2536.3301|2536.6799|2515.3799|2541.5701|2558.1699|2558.1699|2515.5901|2533.6399|2527.1101|2526.8999|2560.8201|2611.3799|2536.8601|2532.28|2544.71||2535.8201|2491.27|2511.73|2511.25|2529.9099|2523.28|2557.9299|2572.1399|2542.1399|2570.02|2590.3999|2577.8999|2596.28|2548.8201|2557.4099|2586.71|2594.71|2561.71|2562.8799||2533.51|2524.0801|2508.4399|2465.53|2437.76||2482.1299|2507.52|2495.8301|2481.9199|2520.9199|2513.4399|2468.05|2463.9099|2486.1001|2484.25|2491.8601|2534.4299|2527.6201|2528.99|2517.9099|2534.1101|2550.75|2530.51|2573.7|2564.23|2579.0801|||2585.29|2590.6399|2608.1299|2581.45|2594.29|2594.3301|2530.03|2530.95|2525.1399|2541.6799|2540.99|2557.47|2559.6001|2527.96|2522.6299|2505.2|2492.8501|2467.46|2524.1499|2533.8201|2493.1599|2476.0901|2494.46|2501.3601|2503.1899|2461.8601|2428.9299|2434.27|2455.23|2472.3401|2463.0601|2394.99|2372.4299|2417.6799|2403.0701|2411.9099|2388.23|2369.2|2357.9299|2353.1699|2364.9199|2336.05|2336.8701|2349.25|2353.0601|2336.1299|2322.0801|2296.9199|2296.3501|2263.6201|2268.47|2258.02|2289.28|2288.3201|2334.1399|2305.3201|2337.77|2354.02|2368.4199|2331.9299|2337.78|2335.9299|2388.3401||2439.4099|2436.97|2429|||2399.6101|2384.55|2408.4399|2407.1201|2388.6201|2433.02|2385.95|2307.1799|2309.8799|2319.8601|2301.79|2212.0701|2200.1001|2155.53|2141.22|2137.54|2131.8701|2123.8899|2102.9099|2104.6599|2102.72|2108.1699|2099.74|2070.25|2084.95|2053.8501|2029.1|2069.73|2042.84|1939.23|1948.24|1973.49|1940.77|1952.17|1918.03|1907.87|1891.59|1826.88|1836.51|1822.6|1793.6|1884.33|1885.0699|1899.67|1870.22|1885.62|1916.83|1895.16|1933.12|1962.02|1971.04|2001.09|1996.36|2001.38|1915.7|1942.54|1919.62|1910.78|1909.76|1927.1899|1934.58|1920.4301|1912.8|1896.16|1935.3|1947.23|1951.29|1975.14|1952.7|1969.52|1980|1976.27|1936.37|1942.24|1986.63|1985.8|2003.17|2029.36|2039.4301|2039.3199|2020.26|2024.25|2015.48|2030.53|2017.75|1986.11|1993.3101|2024.2|2015.6801|2007.27|2031.5|2043.51|2095.97|2110.8201|2137.8501|2128.75|2160.9199|2122.9199|2134.52|2135.1001
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2715.04|2753.8501|2689.8601|2725.1599|2768.97|2823.25|2781.1001|2828.03|2809.8201|2792.3701|2802.23|2795.23|2763.73|2766.6001|2686.9199|2694.3501|2700.29|2711.1599|2760.28|2745.1101|2753.55|2774.1499||2898|2870.3799|2868.0701|2873.3601|2859.1899|2864.26|2930.1799|2834.96|2807.8|2787.46||2792.02|2750.3301|2756.6101|2776.8101|2752.0701|2752.8|2751.27|2775.1799|2807.5901|2794.1399|2802.03|2765.6699|2742.21|2694.1299|2629.4299|2624.52|2681.3401|2650.1399|2682.7||2616.27|2642.6699|2614.78|2581.24|2523.52||2568.73|2567.74|2554.3899|2463.4299|2522.1001|2499.46|2461.0901|2470.9199|2455.1899|2425.25|2426.5|2451.53|2429.95|2458.5701|2432.1799|2512.47|2526.8301|2474.73|2510.97|2513.25|2532.27|||2536.8899|2528.8301|2440.21|2458.1699|2455.03|2458.8999|2372.8999|2365.49|2342.0901|2350.0801|2353.52|2360.3|2358.8999|2336.05|2327.5701|2355.54|2382.8501|2385.1499|2422.8501|2403.79|2365.3301|2327.49|2339.46|2328.4399|2328.96|2317.27|2261.9299|2261.02|2305.6299|2329.49|2299.1599|2286.51|2251.3601|2268.3799|2251.3401|2259.4199|2186.8501|2130.96|2111.6101|2086.1699|2101.8601|2093.6499|2093.5701|2095.55|2089.6799|2080.78|2066.8301|2039.17|2034.08|2045.0601|2072.9099|2025.17|2036.5|2038.72|2067.5701|2045.3199|2047.0601|2084.4399|2085.9299|2016.1899|2040.13|2031.86|2114.9399||2142.78|2152.6001|2140.3|||2115.6799|2092.46|2122.75|2112.8201|2093.96|2099.6899|2077.6101|1992.11|1981.6|2005.45|1990.97|1953.37|1967.28|1924.45|1879.1899|1889.97|1864.89|1862.39|1845.17|1867.35|1873.38|1860.34|1856.71|1836.5|1847.96|1836.23|1801.4301|1828.77|1820.14|1739.7|1748.6899|1786.25|1741.61|1775.4|1769.3|1767.17|1744.05|1699.73|1704.58|1686.35|1670.47|1697.1|1672.4301|1712.38|1673.42|1666.76|1667.76|1628.15|1709.4301|1709.16|1731.66|1770.4301|1756.27|1771.29|1709.97|1738.25|1728.1801|1707.45|1727.88|1752.28|1730.55|1721.23|1686.03|1657.72|1694.25|1705.55|1711.25|1728.8|1699.67|1725.33|1750.0699|1742.26|1719.91|1741.1899|1772.0699|1816.6|1825.29|1842.15|1839.8199|1827.87|1803.9301|1802.61|1784.22|1790.7|1782.05|1749.36|1740.2|1774.8|1772.73|1765.4399|1796.9301|1800.84|1843.9301|1863.3101|1886.8101|1901.97|1942.04|1932.91|1925.64|1922.58
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|5124.6099|5178.0298|5140.3198|5173.1299|5164.1602|5191.6499|5234.4702|5311.3198|5266.2402|5217.5498|5102.1602|5000.5|4979.6001|4927.5898|4873.6299|4800.1699|4798.0801|4768.1699|4700.0898|4626.6602|4648.6802|4719.9302|4687.7002|4687.7002|4563.8599|4630.1802|4630.2202|4661.8599|4734.1099|4779.48|4645.4102|4712.6201|4737.5||4889.7002|4888.3701|4844.25|4794.2598|4751.3901|4655.4502|4788.0498|4786.5298|4774.9399|4808.9399|4934.0098|4833.6401|4859.25|4886.3901|4931.6201|4944.71|4827.79|4794.4199|4761.77||4757.8599|4778.1699|4645|4649.0601|4640.04||4625.77|4575.1699|4497.9199|4384.8799|4472.5|4632|4571.0298|4525.54|4519.0498|4453.6401|4473.98|4506.6699|4497.77|4483.0498|4527.1499|4651.2598|4746.8398|4677.7598|4731.4102|4784.6201|4798.1001|||4900.8599|4878.3198|4820.0801|4820.79|4798.96|4740.2202|4622.8901|4577.8398|4465.79|4497.7202|4546.25|4540.5098|4501.6299|4554.54|4531.4199|4379.73|4292.0698|4253.54|4299.8398|4366.3301|4246.6201|4206.4302|4258.5601|4229.6201|4281.3301|4324.7402|4207.0801|4306.3701|4343.77|4367.29|4383.7002|4270.5801|4294.1299|4362.3999|4268.8501|4350.0498|4367.5298|4396.1099|4380.48|4431.7598|4487.77|4538.3501|4508.8799|4513.8398|4467.71|4423.9302|4357.23|4296.6802|4318.2998|4269.7402|4309.2798|4279.8101|4362.8999|4423.54|4538.8198|4461.27|4568.2402|4524.02|4564.48|4551.1802|4602.6899|4590.0601|4666.0601||4726.5298|4727.5298|4708.1899|||4708.3198|4632.3301|4649.4102|4648.79|4617.1802|4611.8599|4663.5601|4331.54|4298.8999|4356.5098|4302.79|4377.5601|4327.0898|4277.02|4144.8198|4146.3198|4069.3|4109.5098|4062.29|4121.3398|4077.4299|4097.8999|4054.8401|3979.49|4075.6799|4032.8601|3964.53|3989.1499|4080.27|3736.1399|3776.6799|3812.6399|3702.3601|3763.72|3702.3999|3738.0801|3672.1101|3415.9299|3415.27|3293.0601|3285.5601|3243.26|3229.01|3343.4099|3308.01|3321.47|3280.6599|3346.24|3416.03|3499.73|3516.6299|3599.1599|3603.6499|3557.45|3473.01|3481.72|3466.0601|3411.0801|3422.03|3516.1299|3546.6101|3463.3799|3445.3701|3508.5|3641.8|3612.8201|3669.75|3714.5801|3655.3501|3657.8601|3759.6201|3826.53|3686.46|3685.77|3774.6899|3706.6299|3750.27|3767.3401|3747.22|3787.02|3768.3201|3792.3401|3703.46|3702.05|3695.3201|3635.72|3645.8799|3641.0601|3583.51|3507.76|3627.24|3709.8601|3808.1399|3813.55|3854.99|3855.8201|3911.4099|3786.3|3723.6899|3751.1899
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|304.82|305.51|301.87|302.45|303.33|309.8|311.79|310.81|313.16|321.4|319.2|319.07|322.31||313.71|313.1|310.49|310.19|315.32|312.9|312.59|306.91|306.32|304.31||302.81|305.17|303.99|302.3|305.3|304.77|303.17|301.34|303.81|303.17|298.65|297.67|296.23|294.58|297.74|299.42||298.03|294.24|297.67|298.44|298.3|297.29|295.83|295.88|293.21|291.82|292.33|292.77|291.65|292.14|290.5|286.53|283.62|280.31|277.98|282.18|288.11|275.18|286.72|286.89|281.65|280.48|286.3|284.44|284.78|285.12|289.83|294.21|290.89|291.54|291.23|291.3|286.68|290.73|288.69|288.43||284.29|285.16|284.84|285.45|286.45|284.03|284.52|280.97|281.45|273.37|276.62|275.11|274.68|271.49|272.12|272.12|267.21|267.67|269.75|273.9|272.5|269.27|271.77|269.01|274.75|275.32|270.96|270.43||270.73|275.03|274.82|270.98|274.67|275.17|273.16|272.1|269.6|270.16|272.38|260.17|257.91|268.46|270.38|268|266.92|262.11|259.07|256.51|256.42|252.31|248.87|250.46||251.52|249.96|250.6|247.71|247.39|243.15|242.32|244.01|243.76||246|247.24|247.02|247.55||247|246.58|243.85|243.98|241.75|237.27|236.92|237.02|235.48|235.02|237.5|237.87|230.45|231.53|231.02|234.23|234.77|237.17|239.86|239.08|240.22||241.83|239.71|239.74|237.25|238.36|236.13|234.73|231.45|231.9|228.08|228.77|228.51|227.26|226.89|223.78|221.76|217.76|217.36|212.97|212.77|218.4|232.07|228.9|227.26|229.91|229.16|232.85|231.86|228.5|231.56|234.15|231.67|231.17|228.99|224.89|225.17|222.32|225.47|222.21|223.84|221.27|220.09|223.09|222.24|222.44|225.93|230.28|230.26|229.65|232.23|229.52|228.61|231.06|228.39|227.59|227.34|228.58||228.48|229.72|229.46|228.65|223.16|220.84|220.47|225.05|220.85|220.46|218.7|220.87|222.18|224.89|227.19|224.86|225.95|224.99|227.82|228.35
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1525.74|1525.5|1512.3199|1524.55|1544.3199|1572.55|1549.21|1553.98|1539.15|1562.1801|1552.03|1548.04|1548.12||1535.11|1530.24|1503.0699|1492.14|1512.77|1499.3101|1470.16|1474.3101|1485.29|1470.36||1463.71|1469.92|1449.13|1458.79|1461.78|1449.54|1452.6801|1445.29|1451.47|1437.51|1427.99|1425.53|1423.51|1421.3101|1418.7|1426.67||1427.98|1417.34|1439.1899|1451.49|1444.45|1454.92|1447.87|1458.87|1458.9301|1452.5601|1455.72|1464.58|1454.59|1460.52|1468.71||1443.05|1420.5601|1420.8101|1459.5699|1430.49|1411.9|1414.72|1407.74|1391.28|1382.14|1398.8101|1408.76|1416.78|1424.15|1447.58|1471.25|1457.61|1475.21|1468.41|1457.52|1443.88|1460.8|1457.63|1476.47||1485.49|1487.53|1471.29|1471.97|1475.13|1484.4301|1477.59|1456.42|1443.98|1435.1|1451.6899|1458.03|1459.59|1445.24|1452.39|1459.66|1447.08|1452.75|1472.03|1491.02|1485.3101|1472.04|1467.35|1464.59|1461.27|1466.3199|1434.95|1424.65||1439.11|1445.11|1432.4399|1417.96|1446.3101|1450.3101|1436.11|1431.92|1415.99|1410.75|1429.55|1394.73|1367.7|1393.51|1396.54|1377.67|1370.13|1384.65|1388.01|1389.99|1397.23|1383.09|1374.59|1387.23||1390.05|1404.75|1405.16|1391.47|1393.36|1369.16|1365.24|1378.5601|1405.01||1418.09|1427.14|1432.99|1429.1899||1424.21|1433.5|1413.11|1438.2|1428.1801|1416.96|1410.22|1395.22|1376.6|1371.13|1369.4301|1363.54|1351.4399|1351.92|1347.65|1353.9399|1336.91|1339.14|1343.9|1336.71|1334.14||1332.36|1325.78|1330.78|1323.9301|1314.3199|1326.39|1326.91|1284.3101|1280.59|1259.72|1283.04|1286.3|1271.2|1268.86|1253.7|1224.35|1207.03|1198.53|1183.5699|1163.8101|1182.29|1211.39|1198.95|1196.39|1216.55|1243.9301|1273.59|1272.8101|1252.16|1270.66|1282.9|1276.75|1262.98|1260.72|1251.95|1259.1|1234.72|1267.6|1264|1257.3|1245.24|1249.98|1275.84|1267.4|1278.5699|1316.47|1331.01|1339.6801|1353.3101|1379.21|1367.22|1355.0699|1367.3101|1330.46|1330.02|1323.38|1336.36||1337.52|1344.8101|1338.04|1333.64|1302.98|1298.21|1284.0699|1310.37|1299.58|1298.4|1283.67|1287.83|1308.55|1325.41|1343.8|1338.53|1342.3199|1338.64|1354.9|1366.76
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|833.47|836.12|836.42|839.6|843.66|831.75|823.95|828.96|825.46|828.34|824.63|826.58|828.34||818.44|819.4|814.34|819.86|823.67|827.8|828.17|833.57|825.33|825.12||826.87|826.15|818.05|817.99|817.13|825.38|826.2|828.01|833.01|830.07|831.89|824.2|824.23|812.39|810.32|816.48||823.43|821.55|831.52|833.68|828.73|834.43|836.57|824.35|824.17|826.01|828.29|823.06|816.85|819.1|810.3||806.96|800.59|805.51|808.88|806.49|808.02|810.38|802.95|801.71|794.27|786.8|783.56|780.01|779.45|782.99|790.16|792.37|795.11|791.04|792.47|790.75|794.53|803.36|807.99||814.23|812.84|805.07|804.58|806.75|811.31|810.99|809.1|806.26|799.72|800.6|806.88|805.84|800.76|796.14|802.83|798.89|792.53|789.81|788.91|789.2|791.46|790.75|790.88|793.18|790.78|787.84|785.59||776.82|775.57|771.4|772.89|780.57|775.65|782.31|782.59|783.19|781.41|786.09|788.04|772.8|778.06|773.75|769.72|765.57|758.56|768.01|759.82|763.37|765.87|766.7|767.65||771.38|768.72|768.87|769.84|767.99|762.55|764.4|765.53|771.02||762.32|761.08|760.86|757.5||754.16|749.01|743.89|759.22|757.52|749.43|749.45|760.76|747.17|744.87|737.75|742.59|740.2|741.87|747.79|747.05|744.26|738.13|744.14|741.16|742.94||740.11|734.9|732.32|732.38|733.69|742.58|737.43|730.89|728.23|723.45|726.37|729.45|727.93|726.66|725.98|716.98|717.39|714.73|703.8|713.48|717.99|715.66|708.88|710.82|713.52|719.09|716.29|712.68|705.78|699.88|708.01|712.57|704.98|704.51|707.91|722.87|717.62|722.67|727.36|729.21|727.42|733.06|739.72|742.89|746.41|756.31|755.14|757.03|756.39|762.61|756.43|754.5|759.88|753.62|752.45|749.91|751.36||757.65|763.99|768.11|766.77|763.63|760.16|755.92|761.79|757.05|761.08|765.98|763.15|770.97|773.12|781.06|785.16|783.7|785.3|784.29|789.49
01127|962670|/indices/s-p-500-energy|INDICES:US|690.56|701.44|706.51|715.75|713.37|705.72|703.28|692.49|690.98|683.77|678.86|685.32|689.38||700.04|696.95|698.36|698.23|695.32|693.6|699.6|698.61|680.02|684.65||672.18|669.07|667.58|673.14|679.16|686.66|688.31|683.43|686.66|682.88|682.94|689.64|708.04|690.87|689.2|701.55||694.07|693.15|700.32|713.38|717.03|721.66|711.94|714.93|713.85|714.81|716.44|720.42|710.73|711.59|712.57||707.13|703.53|714.95|736.23|731.34|738.85|735.21|734.45|730.61|725.99|717.95|719.56|722.02|728.34|734.96|746.47|747.94|745.11|744.69|749.39|741.34|741.76|736.9|726.95||721.24|713.36|706.69|712.08|705.67|707.12|703.32|703.95|696.43|693.48|691.9|684.35|674.11|675.18|668.5|665.91|660.77|658.51|653.65|660.81|653.14|650.33|651.63|654.45|652.35|656.15|655.35|643.4||649.59|649.74|634.03|635.13|642.49|635.81|645.9|638.95|637.9|635.86|637.35|636.32|636.73|649.04|642.53|643.85|638.97|625.02|616.19|614.12|612.33|610.09|611.42|616.6||631.77|623.93|622.93|629.29|639.69|647.23|646.81|657.5|647.67||640.05|641.58|651.12|654.57||648.91|647.26|644.74|651.04|643.17|638.29|641.58|623.23|615.54|623.99|623.22|616.35|620.13|630.48|641.4|644.36|641.28|637.21|642.89|642.52|645.08||642.21|642.91|644.25|643.5|630.13|643.71|645.88|642.39|637.88|631.14|632.87|640.68|655.32|663.24|670.03|649.85|652.01|650.56|648.58|663.88|669.21|670.27|679.91|691.1|703.32|704.21|697.7|690.94|686.44|671.31|670.72|679.89|680.01|656.79|654.09|657.91|680.8|680.95|694.19|708.16|708.08|690.76|694.25|685.48|684.42|694.06|700.75|706.64|701.84|711.19|702.32|707.71|691.75|700.97|694.25|695.76|694.76||691.39|677.49|676.45|673.02|671.02|666.18|659.12|664.05|666.07|671.21|675.43|669.15|661.8|667.84|684.56|686.84|676.29|675.77|667.6|664.37
01128|962669|/indices/s-p-500-financial|INDICES:US|717.81|717.25|712.71|719.93|729.29|723.12|714.38|704.4|702.84|696.94|694.03|689.56|690.61||692.58|693.33|685.76|684.26|681.64|683.32|686.55|692.27|685.73|687.89||684.08|679.75|674.29|676.28|677.63|677.04|685.34|688.05|685.65|685.63|684.11|687.13|691.28|681.64|677.54|683.31||690.92|686.24|696.76|700.23|696.3|704.84|700.58|700.75|695.75|692.42|695.29|692.13|687.41|684.69|682.5|674.59|672.53|670.98|671.09|677.58|678.86|680.23|683.69|684.55|679.91|671.82|662.89|660.26|658.92|663.05|666.45|676.18|680.14|690.49|693.99|691.31|685.17|693.27|693.84|696.94||701.32|697.35|688.93|687.54|689.52|697.98|692.1|683.61|680.31|676.95|677.32|682.18|678.3|675.28|673.97|672.67|673.66|670.94|670.1|668.58|670.05|670.11|667.74|665.97|669.07|666.89|658.16|656.11||658.55|660.49|649.73|643.54|651.87|649.17|647.11|650.32|645.85|644.03|648.01|645.13|644.54|652.47|644.76|642.82|640.93|637.5|634.58|633.67|630.96|620.78|619.37|621.11||625.08|626.52|629.11|627.82|632.18|628.43|625.14|623.67|628.79||626.35|628.1|625.93|624.43||621.91|620.49|615.11|625.85|621.04|620.17|622.67|616.93|607.17|602.87|598.79|595.82|593.43|596.43|599.46|599.47|595.09|589.09|584.95|585.55|587.2||585.27|582.98|583.2|581.31|578.13|576.27|573|562.07|562.95|556.59|558.88|558.52|559.22|561.39|554.06|541.07|537.67|531.85|522.93|532.86|534.02|535.62|532.04|535.85|544.27|551.15|560.69|557.61|552|550.92|554.41|553.79|549.55|549.36|544.91|542.83|538.38|547.53|552.16|557.08|553.24|554.36|561.9|561.05|565.24|574.53|578.36|579|577.18|580.37|575.36|575.94|571.1|569|567.66|568.79|569.76||575.27|570.68|572.97|572.28|567.31|563.99|562.06|563.42|558.22|563.17|563.68|564.39|567.22|568.42|578.82|579.89|578.7|578.26|582.79|587.93
01129|962671|/indices/s-p-500-health-care|INDICES:US|1731.98|1732.5699|1722.79|1714.22|1754.45|1746.01|1721.13|1728.54|1718.4399|1706.13|1689.61|1682.4|1684.01||1671.87|1684.13|1690.8101|1700.33|1701.63|1704.52|1710.61|1715.86|1706.48|1701.38||1695.1801|1693.22|1696.64|1698.45|1699.17|1702.63|1708.54|1703.4399|1701.64|1696.09|1688.8101|1683.21|1670.88|1647.7|1646.5|1659.75||1680.72|1686.03|1704.4399|1700.98|1697.97|1703|1700.29|1702.0601|1677.9301|1670.66|1672.26|1668.5601|1655.45|1661.01|1647.64|1640.42|1636.72|1638.59|1634.4399|1636.26|1630.84|1630.97|1641.21|1645.35|1625.11|1618.78|1613.65|1613.26|1616.11|1615.76|1618.87|1643.79|1651.9|1671.0699|1664.63|1671.01|1655.96|1679.47|1681.16|1708.85||1723.97|1722.04|1699.89|1694.13|1696.8101|1699.25|1697.3|1701.26|1689.96|1690.34|1696.29|1703.6|1710.55|1702.36|1703.26|1707.3|1698.98|1687.01|1700.53|1702.79|1686.41|1698.75|1707.4399|1712.11|1720.8|1713.1801|1692.77|1688.33||1695.12|1690.3|1678.5|1665.05|1679.64|1678|1678.92|1681.8199|1677.47|1659.46|1654.34|1656.3|1635.58|1637.4|1633.36|1622.26|1612.8101|1616.48|1631.3|1632.17|1625.99|1624.9399|1624.75|1628.6899||1637.75|1642.58|1644.4399|1637.63|1636.96|1623.3199|1623.72|1616.21|1618.4||1590.36|1589.86|1586.03|1578.6899||1575.27|1567.63|1549.01|1571.98|1561.53|1558.59|1571.96|1580.62|1552.29|1545.1|1535.6801|1532.92|1534.12|1533.1801|1535.76|1532.5699|1527.1|1508.21|1507.92|1515.55|1525.24||1517.49|1509.34|1500.21|1492.4399|1495.29|1489.59|1488.62|1478.3|1469.99|1461.25|1492.6|1494.7|1494.01|1484.1899|1476.63|1453.86|1451.16|1442.11|1434.27|1459.16|1473.55|1486.89|1482.61|1492.01|1497.9399|1512.5|1526.17|1528.16|1516.76|1507.53|1521.7|1528.2|1520.7|1515.28|1500.08|1492.7|1485.96|1499.6|1501.22|1512.8|1505.61|1513.1|1526.27|1518.09|1521.02|1535.17|1534.89|1533.4301|1536.1899|1547.62|1543.72|1543.35|1545.9399|1535.49|1536.1801|1528.9301|1538.28||1552.95|1549.3101|1568.21|1568.67|1555.76|1552.14|1542.8199|1554.7|1550.13|1555.86|1554.39|1554.53|1566.51|1578.77|1584.46|1579.26|1570.3199|1571|1571.85|1559.63
01130|962689|/indices/s-p-500-industrials|INDICES:US|1065.6899|1067.9|1056.59|1062.96|1070.8101|1084.87|1058.03|1050.67|1045.13|1032.08|1022.88|1027.54|1026.22||1030.35|1026.22|1020.62|1031.96|1031.13|1030.66|1033.15|1041.92|1038.17|1039.62||1039.05|1033.35|1022.35|1033.04|1039.72|1030.1801|1035.77|1032.74|1031.7|1037.91|1027.6|1029.99|1042.88|1030.92|1023.72|1038.5||1051.77|1046.02|1058.9|1057.28|1060.8|1059.01|1057.73|1064.67|1058.01|1058.04|1062.84|1062|1052.27|1051.98|1049.41|1038.97|1031.71|1025.9399|1028.09|1045.24|1038.0699|1036.29|1033.33|1041.5601|1027.14|1019.51|1021.45|1025.0601|1030.89|1032.92|1040.48|1051.71|1050.6|1059.47|1061.84|1064.12|1049.14|1058.21|1052.8|1058.3101||1066.71|1066|1049.22|1053.05|1060.3101|1063.9399|1053.4|1040.77|1032.26|1030.54|1029.71|1034.2|1031.6899|1027.02|1032.45|1035.1801|1026.6899|1021.62|1030.14|1026.2|1022.56|1019.07|1016.07|1014.9|1016.05|1011.01|998.9|994.74||998.28|1004.31|997.44|981.04|991.07|989.85|988.7|988.17|981.85|973.18|978.44|972.12|955.86|966.92|966.47|960.37|961.74|952.46|958.62|959.18|952.12|946.33|933.81|940.11||949.41|949.83|951.74|947.2|949.5|944|942.06|941.16|955.58||964.73|966.65|966.59|964.9||957.94|953.77|943.72|959.43|952.49|951.8|953.7|942.14|931.51|927.24|918.97|915.94|915.35|911.04|918.95|917.07|902.92|893.39|890.49|892.65|897.85||895.24|893.54|894.01|891.12|885.93|886.47|884.71|867.01|866.21|854.76|856.86|854.53|856.73|858.95|851.96|834.83|832.11|825.79|815.8|822.99|826.65|837.28|831.31|835.2|843.88|851.56|872.77|870.04|860.99|868.42|876.6|871.17|866.19|852.5|841.3|846.68|843.45|849.73|857.57|862.66|859|852.5|865.64|861.67|864.62|878.91|882.34|886.46|885.46|890.21|881.52|887.43|890.73|890.79|894.94|897.77|902.08||917.58|912.89|917.54|913.52|906.49|899.43|891.79|902.79|893.9|895.72|896.96|895.89|903.49|908.52|920.24|919.97|919.02|921.61|922.41|926.67
01131|962700|/indices/s-p-500-information-technology|INDICES:US|4377.25|4382.8398|4298.4399|4353.7798|4363.6201|4532.2002|4549.6401|4531.21|4489.8198|4616.3198|4542.4902|4540.7798|4508.1299||4486.3101|4421.0498|4397.5098|4341.0898|4359.8101|4362.6099|4346.46|4269.9199|4360.2202|4397.0801||4468.3999|4441.29|4389.3198|4367|4308.3398|4204.7598|4136.2598|4124.3701|4116.1899|4135.5601|4027.75|4011.24|3972.21|3972.26|4072.0601|4086.6599||4031.1499|3986.1001|3963.79|3961|3948.8201|3897.2|3915.9299|3929.1899|3841.1201|3805.54|3787.3899|3769.3999|3778.98|3770.1599|3790.22|3734.8101|3625.6599|3567.1299|3612.6101|3692.53|3679.3799|3612.3899|3606.9299|3605.8|3545.1101|3500.4399|3611.6699|3644.27|3707.6699|3699.3401|3774.45|3837.3899|3748.77|3776.8|3770.9399|3782.9099|3731.27|3796.72|3792.6699|3829.6599||3821.05|3825.3101|3820.6001|3849.9199|3869.95|3852.51|3847.26|3803.4199|3779.3101|3760.29|3809.48|3813.8501|3855.48|3760.03|3774.23|3844.99|3773.6399|3739.5601|3823.1101|3815.25|3748.5701|3705.1001|3725.6101|3723.21|3721.99|3731.98|3576.4399|3603.96||3650.21|3679.3101|3695.3999|3655.3701|3713.25|3742.2|3686.8999|3681.6399|3629.6001|3647.1101|3625.9199|3578.75|3529.9199|3606.1599|3633.1399|3598.29|3636.54|3622.8401|3595.1299|3578.97|3565.21|3483.46|3414.1101|3431.1799||3417.8501|3406.05|3391.1699|3357.51|3348.98|3259.48|3254.6399|3275.73|3309.49||3397.1599|3406.6399|3402.4199|3401.6101||3388.1101|3386.8|3350.76|3403.3|3395.1399|3386.0701|3362.3701|3373.8401|3344.0701|3316.6001|3302.74|3273.2|3231.75|3262.1101|3235.71|3278.6201|3273.0801|3275.7|3275.3501|3269.1001|3267.6599||3278.0901|3268.99|3296.49|3247.72|3256.8899|3234.96|3237.46|3176.5901|3193.75|3113|3125.6299|3105.8201|3072.54|3048.6599|3014.77|2963.95|2903.54|2887.4199|2853.48|2837.05|2900.01|2934.8401|2914.1699|2901.99|2951.79|2964.73|3001.6299|3025.03|2995.79|3042.1001|3038.9199|3008.5901|3003.98|2991.1001|2934.1399|2926.8|2890.6299|2944.1599|2905.5601|2894.2|2874.46|2869.6399|2921.6299|2908.04|2900.48|2945.2|2998.3501|3000.6599|2986.5601|3045.8201|3024.55|3015.2|3068.78|3054.9199|3048.6201|3097.26|3140.4299||3128.21|3121.1799|3109.6699|3083.96|3020.2|2995.8101|2971.45|3036.8|2979.6001|2986.8201|2920.74|2917.48|2945.8899|2972.1599|2999.5701|2944.98|2971.24|2970.9199|3016.48|3040.0701
01132|962702|/indices/s-p-500-materials|INDICES:US|571.84|569.67|567.76|572.76|578.65|579.81|568.68|570.39|565.14|557.22|549.87|555.51|553.95||553.24|548.77|547.9|556.5|556.59|558.35|558.64|565.91|562.77|562.34||561.74|562.4|558.52|563.8|563.91|562.68|563|563.6|569.34|568.86|564.8|571.77|575.27|569.05|564.37|572.5||574.79|569.8|574.85|580.57|580.65|579.79|574.9|579.14|578.21|577.76|578.21|577.47|571.31|573.86|567.24|563.67|558.11|560.96|558.16|568.44|563.68|560.17|556.33|555.9|560.58|560.03|560.65|560.47|559.27|563.42|566.21|576.4|577|586.08|584.53|584.35|579.01|584.94|581.3|583.67||585.16|583.63|575.35|575.98|575.83|579.25|576.94|571.37|571.21|570.26|569.81|572.99|567.83|568.16|561.79|564.93|558.1|553.97|556.9|553.03|550.91|546.58|545.37|543.46|546.67|543.52|538.34|535.28||536.49|533.78|523.94|520.5|527.95|524.12|522.74|523.71|519.5|510.79|524.02|527.02|518.41|525.07|522.74|520.05|520.08|514.46|521.76|520.09|518.55|518.02|515.99|520.16||526.4|525.68|527.38|528.28|534.14|531.94|530.82|532.58|538.56||539.62|541.72|544.23|542.87||540.47|537.07|531.67|539.63|534.74|534.42|535.49|526.66|520.43|517.5|513.85|512.15|508.74|509.54|516.63|522.84|517.2|512.25|510.33|509.33|509.76||508.07|507.47|505.47|504.69|503.85|502.62|500.27|486.12|486.8|481.23|485.34|484.1|493.33|495.87|488.32|479.1|478.64|476.48|471.83|472.11|468.75|474.16|468.88|473.96|480.13|485.38|498.22|493.24|488.74|490.53|498.08|496.92|491.61|490.89|486.23|492.44|486.63|488.08|494.54|495.65|490.52|490.44|497.67|493.72|494.34|504.66|509.91|510.41|512.61|518.25|511.09|514.14|515.39|513.26|512.62|514.9|516.63||526.13|520.84|521.1|520.31|511.73|507.99|506.62|508.83|507.91|508.31|508.2|508.63|509.56|512.97|521.55|520.56|521.97|521.5|523.95|529.5
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|256.76|257.19|254.74|255.03|257.12|254.87|252.32|251.36|249.73|243.46|241.71|241.46|241.06||240.15|240.24|239.34|241.61|240.05|237.89|238.1|241.6|239.77|239.19||239.99|239.12|240.86|240.96|239.45|237.97|238.66|237.71|239.78|239.16|239.52|237.12|237.88|233.25|229.5|231.39||232.61|232.59|237.76|239.94|240.02|241.7|241.59|241.91|237.98|236.2|235.16|236.23|230.71|232.72|230.23|230.28|228.41|225.07|224.6|228.95|226.36|226.46|227.58|227.34|225.25|223.61|222.65|222.46|224.25|227.74|231.65|233.91|234.02|243.82|240.62|238.5|237.22|239.04|239|241.72||246|244.26|238.25|239.36|240.38|243.28|242.5|241.91|241.72|241.85|242.86|247.05|248.75|249.79|251.09|248.29|248.22|246.84|249.98|247.13|244.52|242.46|239.36|239.43|242.29|242.16|241.46|239.88||240.14|242.44|237.13|235.58|239.9|240.95|240.42|238.79|239.05|235.6|240.34|243.45|239.1|240.7|242.86|241.37|242.34|239.17|242.63|243.93|243.05|240.73|242.38|247.15||248.6|246.72|249.05|248.57|250.5|247.01|247.48|247.91|253.65||250.96|254.01|252.64|251.49||249.46|248.68|246.47|249.76|247.8|248.84|252.12|245.88|237.27|237.48|236.8|237.36|237.09|237.94|238.89|237.6|232.81|230.63|228.91|227.59|226.62||225.89|225.11|226.27|224.39|224.92|224.8|224.41|213.13|214.88|212.72|216.09|214.65|216.71|219.92|215.24|208.53|207.5|203.53|203|206.46|201.89|205.99|203.5|205.24|206.34|211.33|215.99|216.96|214.84|214.87|217.59|213.04|212.44|209.62|209.02|207.95|205.59|209.61|213.43|212.69|210.81|212.67|216.48|216.87|218.52|226.37|226.15|227.5|229.6|230.57|226.44|228.41|228.37|228.32|229.76|228.02|228.57||230.97|231.29|233.13|232.21|229.54|228|227.34|228.29|225.09|224.43|226.51|225.89|227.52|230.36|232.74|234.15|233.71|234.45|233.81|235
01134|962691|/indices/s-p-500-utilities|INDICES:US|356.99|359.34|356.24|355.85|356.08|355.95|353.22|361.87|359.26|352.8|349.5|348.53|348.28||347.63|345.46|343.95|346.33|350.12|349.61|350.96|354.43|350.06|351.95||348.84|348.78|352.79|353.7|352.88|355.26|357.53|353.03|356.91|360.63|362.75|362.83|367.47|361.43|356.41|361.17||361.6|358.05|364.26|368.62|365.07|365.85|365.81|367.15|362.06|361.31|361.36|361.95|356.54|352.84|348.94|347.36|344.41|342.68|338.8|340.77|336.09|339.91|339|337|335.36|332.18|327.37|325.37|318.73|323.11|326.08|328.5|329.18|334.98|333.14|331.02|329.86|330.52|331.9|331.34||333.49|330.99|322.12|325.83|324.34|323.87|324.55|324.13|321.18|319.7|319.33|321.94|319.84|323.05|321.41|320.74|318.81|315.76|316.59|311.46|313.71|313.58|312.64|306.83|313.42|311.22|313.65|309.43||309.85|310.36|305.64|304|309.22|305.72|304.44|306.98|306.82|305.87|312.21|317.95|312.07|312.97|313.09|311.1|310.09|304.64|308.9|308.19|309.79|310.18|313.48|318.32||321.7|319.82|327.5|327.71|330.21|327.84|326.58|327.65|326.37||321.92|322.21|319.96|320.34||318.28|317.22|316.81|323.21|321.4|322.36|328.03|332.28|320.37|321.68|319.56|320.25|321.02|316.65|319.25|320.51|316.57|315.29|317.79|316.8|316.5||315.54|314.48|313.79|314.76|314.16|312.75|313.79|301.89|305.68|304.11|308.38|310.66|312.95|313.83|311.97|306.19|302.87|300.29|298.27|303.77|301.17|299.72|292.2|294.62|297.76|300.57|303.42|304.15|301|297.75|302.27|297.42|293.44|290.51|286.59|288.17|288.42|285.09|299.2|298.58|305.25|311.26|321.04|321.67|322.19|325.71|325.37|327.16|327.33|328.95|324.17|320.31|319.9|318.83|315.79|311.85|311.22||316.1|317.74|321.05|322.42|321.52|321.65|319.15|321.18|319.73|318.89|320.8|319.56|320.63|319.17|324.66|327.38|325.71|326.74|326.18|324.58
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|42677.7383|42603.5703|42040.9414|42367.9688|42512.1602|42737.4805|42736.2695|43110.1289|42934.9609|42295.5586|42330.6016|42629.1484|42996.0586|43128.9102|43281.8398|42841.9492|43140.75|42439.6719|42264.2305|42446.6094|42468.1289|42444.1016|42565.2305|42315.1914|43176.9297|43125.0391||41867.4883|41111.1406|41097.4102|40942.4688|40716.6992|41482.1484|40634.4219|40400.0391|40281.0313|40015.1016|39722.1914|39697.2109||40713.1211|40614.2891|40717|40641.9688|40455.7813|40826.8711|41074.4492|41259.5703|40442.5586|40216.2109|39947.7109|39568.0391|39769.3711|39291.6914|39368.2891|39146.6289|38962.9688|39057.0703|38443.7891||38612.8516|38276.2617|38199.5313|37528.2188|37978.6484|37786.7813|37654.4883|37369.3008|37672.1484|38046.6719|37662.3281|38167.1914|37887.7305|38744.4414|39092.5508|39043.4883|39262.3906|39182.5586|39736.1719|39528.0508|39359.7109|||40120.4805|40092.9492|39922.5781|39789.2617|40122.3906||40457.9492|40593.4414|41191.8516|41845.75|42643.2617|42450.8086|42144.3984|42236.2813|42337.8789|42180.4297|41792.7305|41662.2617|41935.3008|41733.8086|41622.1016|41224.0781|41516.3008|42076.6602|42266.6914|42264.8711|41486.0508|41300.6289|41715.5|41698.3789|41446.2813|41216.9688|40931.7891|41371.3516|41497.1719|41362.3984|41193.2305|41168.2109|41231.1289|41283.4414|41251.6484|41592.4883|41491.5|41272.6719|41338.75|40262.3906|39373.4609|38581.0117|38352.4219|38426.6719|38471.5703|36949.7188|37952.4609|38357.1914|38371.0586|38603.0898|38654.7383|38524.1992|38387.3984|38336.7695|38045.9883|38405.4414|39123.1406||39773.25|39573.5508|39458.5195|||38843.0195|38742.5586|38662.2617|38804.0313|38698.2188||39568.7891|38586.1484|38551.9688|38772.2617|38643.3086|38062.5195|38522.8711|38357.1602|38234.4688|37445.8398|37731.4609|37813.8516|37825.2305|38228.0313|38678.9219|39336.2891|38755.4883|38263.5508|37864.4414|37586.8711|37296.25|37969.6016|37950.1406|36704.7813|36705.7109|37082.1602|37222.5586|37057.4297|37488.2383|37500.4883|37088.8203|35817.6211|35728.5195|35254.6016|34896.8398|35150.3516|35680.1094|35642.3984|35214.8789|34747.4219|35105.75|35048.8516|35111.8789|35522.9102|35473.7813|35850.0313|36073.0117|36331.4297|35375.1211|36020.4805|36142.5508|35730.9414|35785.9414|36072.1289|36464.5195|36327.3906|36178.5|36445.0313||37075.5703|36989.5781|37438.8086|37427.5391|36900.9492|37233.4883|37121.6016|36664.0391|36937.4219|37176.6016|37154.9297|36807.8711|37256.3086|38623.5508|39040.6211|38763.0508|38843.2305|38872.0391|39107.6406|38885.9492|38369|38602.9219|38318.1914|38224.1016|38813.9883|38481.0781|39140.9688|39460.6289|39601.5898|40033.6289|40066.1992|40787.3008||40375.5781|40550.7305
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|27724.8809|27783.2402|27368.7402|27566.9805|27760.3594|27838.1699|28387.1504|27752.2793|27459.2695|27257.8594|27346.5801|27348.7793|27306.6309|27279.0391|27144.0996|26228.9395|26074.4609|25866.6602|25738.4395|25108.7891|25162.7207|25580.4199|25476.8594|25911.3398|25861.7109|25216.6895||25339.2695|25276.5|25777.0801|25407.1094|25874.6191|26312.8105|26262.8906|26449.4805|26349.3301|26915.0508|27175.9902|26886.1895||27281.0898|27563.2793|27788.9297|27318.3398|27734.1094|28073.0098|27577.8691|27114.4004|27223.4805|27117.3906|27332.4199|27179.2109|27057.9492|26682.4609|26584.3809|27321.4707|27003.5|26537.1895|26176.4395||25902.1699|25841.7598|25477.6797|25049.2305|25839.8398|25529.5605|26424.5898|26735.5898|26730.0703|26580.0996|26540.5605|27208.2109|27227.5703|27018.2109|27333.8301|26035.2598|25222.2402|25066.8809|25541.8496|25023.7695|25097.0508|||24375.6992|24040.3496|24681.4395|24808.0293|24944.2598||25386.7109|24895.7598|24317.0195|22955.5996|24934.6992|24188.7305|24332.5605|25112.7305|25423.5293|25613.3496|25585.1797|25433.8008|25102.2891|25385.9902|24916.5508|24882.5391|25344.2402|24955.8008|25435.4707|25621.5898|25431.1895|25578.6602|26130.6504|26242.3008|25658.4297|25835.4395|25983.7598|26227.4805|25965.4609|25856.5703|26188.5508|26170.8594|26363.9492|26553.4102|26925.3906|27052.4902|27044.5195|27257.3203|27259.8906|27250.1309|28340.8906|27882.1094|28195|28571.5098|28445.0391|28404.1191|29009.6504|29345.8398|29746.0703|30547.8203|30397.9395|30054.1309|29418.2402|29686.0391|29428.1309|29500.6797|30174.2207||31187.7793|31128.0391|31254.1699|||30355.5293|30027.9492|29681.2695|29439.1309|29435.3398||29305.8105|28611.0703|28680.75|29242.5898|28945.2109|29133.5801|29104.4902|28567.5391|29408.5391|29486.8594|29022.9297|29132.4609|29783.4004|29697.0898|29918.6895|29753.1895|29532.3008|29510.2305|29787.8691|29457.6094|29295.9102|29836.8301|30691.5801|29872.8105|29904.2891|30026.9492|29749.6094|29756.9492|31609.8203|31984.7109|31277.9395|31126.5605|30373.2109|31354.5293|31586.6406|31258.9199|31289.3398|31325.6895|31278.5098|30978.0898|31209.9805|31501.7695|31889.8594|31973.1191|31376.9902|30736.9609|30100.4297|30716.6094|29900.4492|28925.5703|28910.75|28640.5508|28345.9102|29180.6895|29270.1309|29016.3691|28128.0098|28912.2207||28537.3809|28780.3105|29520.6895|29044.0391|29424.5391|29897.9395|29237.6504|28339.3301|28778.1406|28507.4004|28409.3906|27586.6797|28085.0801|28225.3008|28004.7109|28033.4199|27666.2109|27774.1504|27723.3008|27414.1602|26790.6191|26463.1406|26960.0703|26177.9199|25108.9004|24548.8594|25353.6699|25246.25|25508.2793|25404.0996|25897.2402|25635.8203||24443.9492|24164.3203
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|19200.1191|19087.1309|18954.9004|18848.4609|18880.5|19140.1191|19484.2891|19228.8809|19143.4395|18902.1504|19025.8809|19074.0996|18947.0703|19109.4609|19047.4609|18769|19088.8203|18869.3496|18313.4707|18661.4902|18808.2598|18899.7402|19030.9805|18948.3105|19265.0801|19136.9199||17934.4102|17241.0898|17003.8496|16753.4707|16543.2402|16565.1309|16417.5|16529.7891|16851.0098|17091.3594|16478.8594|16481.4609||17094.5605|17062.5996|17235.0703|17187.4805|17307.25|17321.9707|17319.5098|17182.5801|17211.0293|17074.0098|16818.4395|17028.4902|16954.8398|16743.8691|16775.0195|16711.0391|16589.0098|16554.2109|16587.6309||16591.4805|16430|16160.79|15802.3398|15836.4902|15896.6602|15615.7598|15499.1201|15479.4502|15383.7305|15649.7998|15827.5996|15836.4404|16320.5996|16370.6201|16597.9199|16470.4902|16362.1299|16458.9902|16169.5801|16346.7598|||16501.6699|16523.5508|16473.6699|16438.2695|16521.9297||16533.4492|16555.1094|16621.6895|16784.8906|17121.8008|17208.5703|17157.0801|17249.7598|17271.4395|17168.6797|17448.3809|17138.4492|17243.4707|17406.3105|17208.6504|17091.5195|17244.3301|17337.1406|17499.6992|17622.8906|17408.4609|17264.7598|17329.2305|17270.8203|17075.9609|17149.9004|16995.9102|17113.0996|17100.3594|17117.3594|17173.9805|17278.6191|17197.5801|17205.9609|17213.3398|17355.4707|17242.9004|17166.5996|17391.0703|17146.7207|17296.6094|17257.2891|17108.8809|17207.1191|17070.8906|16929.3105|17216.3008|17232.1406|17543.0605|17478.5801|17411.8398|17452.2402|17463.4609|17397.0293|17332.6602|17318.75|17700.5898||17873.1309|17741.7695|17733.2402|||17365.5605|17060.4395|16993.2207|16841.0605|16880.0703||17332|16675.8496|16505.4199|16778.3906|16682.2305|16772.6895|17072.2891|16993.9199|17087.6094|17006.2305|16967|16943.7207|17005.0996|17012.1406|17184.5293|16979.5391|16820.8301|16905.8691|16836.6992|16770.5|16797.7598|17202.2207|16767.6895|16365.8203|16464.1309|16385.6094|16400.2891|16191.1797|16546.6309|16626.5195|16373.3896|15730.2598|15629.9805|15541.2803|15353.6396|15545.5498|15695.2695|15733.0195|15702.1797|15569.29|15858.2598|15899.4297|16135.7197|16035.7002|16035.0098|16203.6797|16423.5801|16528.1797|15982.6699|16091.1396|16060.0801|15878.0596|15964.4102|15823.8301|16135.8398|16242.7598|16209.2695|16284.7598||16423.0195|16401.8906|16625.8301|16119.7695|16150.2305|16238.0801|16470.9395|16634.2207|16947.8203|16991.9492|16957.6797|16658.4707|16830.6797|17011.8203|17062.8594|16964.8301|16982.7305|17206.5098|17107.6602|17211.8496|17052.3496|17133.7891|17006.0801|16784.3809|16828.9004|16525.1699|16806.9902|16945.6895|16902.0391|17140.0508|17337.2695|17411.6309||17276.5508|17243.9297
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|12163.9902|12040.8096|11957.46|11860.0195|11874.1904|12058.7402|12272.6396|12095.25|12035.04|11847.4404|11904.3799|11958.25|11849.3701|11943.8301|11908.4902|11730.7803|11946.25|11832.7197|11433.5195|11695.8203|11797.9805|11833.5898|11970.2402|11891.8096|12057.3799|11985.96||11166.3203|10708.3701|10510.4004|10309.2695|10162.0996|10176.0596|10071.79|10152.54|10414.7002|10564.0801|10182.6504|10143.9902||10574.0596|10546.04|10698.6504|10647.4102|10753.3896|10797.0195|10793.8799|10714.46|10739.8604|10662.1104|10512.3604|10615.2402|10557.5898|10425.3398|10438.7305|10400.3203|10289.54|10269.0703|10292.46||10281.0703|10199.3096|10009.75|9778.0098|9815.6699|9840.1201|9609.1904|9511.0098|9492.21|9409.8799|9624.5801|9751.1299|9732.6904|10036.7402|10070.5898|10241.0898|10163.9404|10093|10135.8496|9929.5801|9991.9697|||10084.0498|10057.9199|10028.2598|10043.4697|10064.2598||10086.7803|10034.5|10061.0898|10160.8398|10259.3203|10440.6797|10404.6396|10443.2402|10469.7305|10401.2803|10570.5898|10358.7998|10448.2402|10567.2998|10413.21|10378.0801|10480.54|10516.3203|10642.3496|10771.5898|10639.3096|10553.5703|10594.4404|10554.6396|10364.5898|10401.3096|10285.9199|10387.6201|10370.7998|10359.3301|10394.3203|10504.0898|10436.4697|10452.6904|10411.0801|10546.2998|10488.7402|10480.2998|10645.29|10461.6504|10539.0996|10546.3799|10430.0596|10513.3701|10446.8496|10326.4297|10530.5801|10533.0498|10801.4199|10788.5098|10725.6699|10735.0195|10736.5098|10665.4102|10609.5996|10580.3701|10839.8096||10948.29|10863.4004|10867.3799|||10634.75|10431.4297|10398.1504|10285.4805|10291.5898||10555.9004|10145.9502|10060.9502|10264.6797|10210.5195|10304.8096|10517.5898|10476.5195|10553.3896|10554.7695|10543.96|10506.3096|10549.5703|10526.5098|10639.8701|10492.1104|10361.7998|10438.3896|10381.3896|10316.6396|10341.9102|10623.29|10337.3496|10101.0996|10159.0303|10105.6602|10123.5703|9969.2695|10198.9502|10246.2695|10040.9297|9606.4502|9556.5596|9515.96|9393.5|9499.0303|9582.4697|9620.46|9623.6104|9513.8896|9722.1201|9750.4805|9902.54|9794.5|9759.9697|9857.7402|10010.8604|10125.4004|9766.9004|9839.3701|9798.46|9653.2803|9732.5498|9642.2002|9838.8301|9909.9004|9843.0996|9903.46||9956.2803|9930.54|10087.0898|9749.3604|9800.1797|9856.0801|10039.7803|10188.4297|10401.1504|10441.9902|10404.9404|10198.1602|10285.8301|10426.04|10473.6797|10391.0596|10426.04|10601.9102|10518.6299|10607.9502|10500.5498|10561.8398|10504.5703|10328.1904|10328.4404|10108|10284.7998|10366|10312.1602|10507.6797|10672.9697|10710.8096||10620.5303|10587.6602
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|48544.2617|48278.9102|47955.4297|47675.5508|47718.6406|48369.4492|49163.8008|48570.4102|48386.4688|47779.0313|48086.6992|48222.0586|47855.5195|48296.2891|48168.3203|47416|48249.1914|47674.8398|46242.3281|47134.2891|47517.0703|47711.0586|48100.0586|47779.5781|48474.5508|48268.75||45184.0781|43450.3516|42837.2188|42216.4805|41684.5195|41715.8984|41363.4805|41664.2109|42528.9688|43179.9297|41644.6602|41632.9492||43205.3594|43111.8281|43551.1484|43411.6914|43749.4102|43755.5703|43755.5898|43416.8906|43486.3281|43094.2188|42461.1992|42991.9414|42794.1406|42263.0703|42329.3203|42155.1914|41808.3594|41700.3086|41741.3594||41775.0391|41377.3203|40684.9883|39794.9805|39941.6719|40082.6602|39338.3516|39034.8906|38955.4414|38715.6797|39364.4805|39796.7305|39809.5195|41008.6094|41145.1484|41652.1602|41344.9492|41049.4492|41318.9219|40598.8984|41058.9297|||41453.5586|41452.2109|41300.3906|41234.7891|41474.2383||41511.1992|41523.6094|41692.8086|42146.8516|42937.5195|43180.3516|43029.8789|43205.0898|43279.3008|43069.9102|43808.2617|43020.6719|43342.9805|43728.8711|43183.9492|42926.0781|43291.8398|43525.8086|43956.7891|44300.4609|43818.6016|43519.75|43699.1914|43498.25|42951.8789|43154.7813|42764.6719|43051.1914|43045.9805|43050.0508|43193.4297|43450|43259.9805|43279.3711|43330.8594|43709.5898|43443.7695|43295.5313|43909.6289|43291.0703|43660.7617|43523.5508|43154.3008|43415.1992|43153.3906|42756.7695|43491.0508|43520.9414|44324.7383|44177.8789|44008.6914|44090.7617|44106.3906|43944.8516|43729.7891|43715.3281|44672.0586||45140.6406|44803.3906|44760.9219|||43839.4805|43079.9883|42908.6914|42517.4883|42587.0703||43705.3203|42128.1914|41737.3008|42453.1914|42177.3516|42377.0195|43123.2305|42984.5781|43251.9805|43042.6484|42988.6719|42942.1094|43173.1914|43194.9414|43620.2891|43109.0117|42737.75|42946.2813|42803.25|42628.0898|42678.9219|43594.3594|42593.3008|41601.1016|41836.8984|41639.1094|41699.9219|41157|42057.1016|42249.4492|41595.5703|39953.4883|39709.4219|39476.9805|39036.7695|39520.7891|39891.1289|39972.4688|39910.3711|39561.1016|40268.9883|40383.5313|40985.0781|40745.5391|40736.3711|41185.0703|41698.8398|41939.1016|40542.4609|40826.7813|40722.4688|40202.6211|40443.3789|40087.8594|40886.1406|41206.5195|41102.2109|41307.6016||41589.2383|41511.0586|42072.5|40873.2813|40890.5195|41111.9883|41738.4102|42130.9609|42897.2109|43016.0313|42952.9219|42217.2617|42673.8281|43128.2383|43203.0508|42934.5703|42993.1211|43519.3203|43235.9414|43488.9414|43056.4414|43276.5195|42944.6094|42384.1094|42492.0586|41739.8086|42447.1797|42745.1484|42688.9219|43322.5586|43769.5117|43922.7383||43565.6992|43460.5313
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|6061.3501|6017.5|5936.6201|5928.4102|5885.29|5961.8901|6084.0298|5984.04|5981.6499|5955.3101|6027.7598|5951.6899|5953.8398|6001.2998|6016.8501|5946.4502|5962.0698|6023.7002|6060.7598|5899.1201|6120.25|6131.8901|6265.8999|6284.77|6256.29|6110.6401||5712.6001|5727.25|5814.1099|5811.29|5798.25|5882.7202|5810.5601|5817.4102|5870.6099|5847.3398|5785.1201|5757.6099||5793.4199|5693.2002|5707.4502|5761.3799|5815.0601|5770.3701|5840.5098|5731.6499|5773.0298|5740.04|5687.7402|5764.7202|5754.0298|5728.4199|5712.1001|5687.9702|5663.79|5643.0498|5597.7798||5631.1299|5619.6802|5545.2402|5444.4702|5457.3599|5394.8198|5460.8901|5439.9902|5478.5498|5566.0698|5574.3701|5595.2402|5516.3398|5566.8501|5629.7598|5584.04|5592.4902|5599.21|5619.9902|5548.1299|5591.2998|||5596.2998|5583.1001|5564.5498|5481.48|5481.8398||5479.4702|5423.2002|5444.79|5459.98|5467.3701|5488.6099|5434.2598|5414.6201|5395.4902|5362.7202|5350.1299|5376.6001|5496.6201|5356.48|5332.5298|5264.7598|5273.7002|5297.8799|5341.75|5375.9302|5319.2202|5372.8101|5418.3198|5403.3301|5338.3101|5355.2998|5274.8101|5253.6201|5255.8901|5337.3398|5348.3901|5370.6802|5353.54|5284.96|5352.5|5398.5298|5394.1602|5370.3398|5515.0098|5363.96|5259.1401|5393.3701|5534.3701|5603.8999|5550.77|5471.3301|5509.8999|5529.8398|5555.48|5569.4902|5529.96|5520.6001|5528.1602|5481.6602|5524.5098|5521.52|5488.2998||5560.8398|5529.73|5483.1099|||5427.29|5327.8301|5341.9102|5330.29|5269.6699||5369.77|5254.23|5205.1899|5205.9399|5174.21|5188.6099|5251.7402|5201.8701|5264.0098|5195.25|5198.0898|5137.9102|5135.4102|5095.4902|5119.8198|5081.8799|5012.4302|4988.6802|5008.7402|4913.9902|4865.8999|5054.2598|4982.7598|4871.71|4919.5098|4913.8599|4968|4897.8501|5060.75|5106.7998|5022.8198|4940.5|4908.0601|4863.2798|4817.3301|4830.79|4781.8999|4870.02|4869.6499|4866.3398|4903.7002|4927.9399|4985.0098|4983.25|4996.46|5056.9302|5111.54|5093.4399|5052.5601|5092.8398|5066.5601|5032.6699|5028.3701|5054.9302|5099.4302|5120.4399|5219.3501|5176.3799||5102.7002|5119.29|5158.5498|5153.46|5071.8501|5041.2202|5019.3901|5019.2402|4988.5698|5000.25|4987.1001|4949.8101|4977.75|5015.7798|5046.71|5111.5298|5157.6699|5135.1201|5353.7002|5371.3701|5354.77|5367.3901|5358.3301|5343.8398|5390.9502|5337.7002|5456.6899|5513.3901|5463.9702|5479.6699|5547.8501|5581.5601||5532.5601|5478.1001
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|108165.9766|108490.1484|106710.4297|107584.8672|107371.0234|108002.3125|110209.6875|110071.9063|108527.9531|107557.1484|107801.8906|107992.5391|107957.8828|108702.8984|108516.7109|107672.3594|107801.0078|108233.2109|107788.9766|107823.8516|108423.2031|109739.5313|108802.8516|109772.8203|111231.4297|109921.2734||107327.4766|107470.7188|108703.2813|107505.6484|107765.8906|108920.9063|109440.5313|108628.9063|108233.6797|108263.6328|106760.2734|107783.9922||109056.3281|109531.5|109834.9297|109886.2734|110080.5391|110205.3594|110656.3906|110578.2734|111716.7813|111377|110498.0391|109320.25|108579.2422|108187.4297|107610.1406|107158.7578|107109.5078|107199.8516|105857.1094||105021.5078|104609.9609|103903.25|102531.4922|104012.6406|102805.7734|101059.6719|98700.6016|98418.8594|97823.9375|98320.8828|100148.4688|100816.6484|102308.4609|102695.4063|101545.3516|102596.0469|102921.0703|103700.7813|102845.4531|103267.8203|||103935.9922|103271.4922|102301.3281|101019.5781|100773.9297||100200.1797|99587.75|100472.8594|100728.4375|101794.1875|101942.7109|101245.4688|100308.7813|100299.5391|100644.3125|101031.5234|99235.7969|100781.1797|101031.9063|101508.4688|101362.7266|102728.6484|104342.5078|104523.3594|104604.2578|102755.5234|102045.9531|103269.5781|103450.0234|103232.0703|103348.4063|103814.6875|104889.6484|104743.4219|104581.0234|104961.3281|104498.4688|103315.1875|103282.8281|102685.7188|102159.1563|102744.1094|102907.0781|104052.3906|102512.7578|102488.7188|100836.0469|99809.2578|100091.6719|99833.6484|98661.3828|100073.3828|101224.3828|101360.5|101452.8281|100988.1016|101295.7109|101942.0703|102013.6484|102311.8984|102175.0469|102369.9766||103717.0234|102467.2266|102172.5078|||98120.2031|103706.8516|103078.5703|103410.3281|102901.5||105333.9766|103663.8438|103393.3984|104174.1719|103207.6484|102463.7266|103029.3594|103498.3906|104080.6875|102227.3906|103476.8516|102643.0703|103214.3125|103396.3828|104274.1875|104296.5938|102641.4375|101614.1328|101905.9063|101172.8281|101024.7813|102857.6797|100443.8984|98956.5469|98711.8516|99388.5469|99246.3828|97684.4531|99044.2969|98789.4922|96486.7188|94390.1094|93734.6875|93871.9922|93377.7813|93953.6797|94536.1016|95057.3438|93721.8984|93397.3984|94064.6094|95738.5078|96273.9219|97466.7734|97090.5391|99168.75|100062.3438|99614.9922|97371.2813|98452.8594|98042.6406|96824.3281|96677.9063|97536.6406|98306.6016|98140.5234|98255.6875|98547.4063||99904.8516|99087.3906|101406.2578|101378.2266|101319.6875|102474.6875|102386.7734|101638.1484|102420.2266|102674.4609|101948.3125|101564.4922|103310.0391|104281.0313|104564.3906|103455.1719|103493.9219|103518|103361.2734|103199.8984|101676.1172|102465.8906|102379.8594|102449.9609|103713.2266|102967.5|104806.3672|104847.1875|106154.1094|106414.7266|106096.6016|108144.2734||106460.5313|106866.8516
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|42820.7305|43320.9883|42215.6406|43138.1289|43028.1289|43161.4492|44796.8711|44917.0508|43491.6484|42971.9219|43186.5391|43377.7617|43005.7695|43348.5586|43252.3789|42959.1211|42558.1094|43565.8594|43629.2188|43876.8711|43642.8789|44972.3789|43832.0195|45015.75|45894.4219|45348.6797||45339.9297|46636.9414|47311.2891|46327.1914|46597.4492|46790.5586|47549.2188|47003.8008|46533.7891|46176.5586|45423.2695|46278.0508||46658.0703|47365.1016|47249.5586|47328.5313|47174.2813|47562.1797|47619.8008|47436.2383|49257.9102|48693.4805|48466.1992|46648.6992|45751.6992|45798.0313|44923.1289|45131.2813|45465.8711|45449.3711|44718.8984||43683.8086|43682.0313|43792.4414|43208.1484|44336.4219|43524.1406|41607.1992|39597.6211|39439.7383|39030.7695|39041.4219|39995.5508|40429.4805|40827.1719|41000.6719|39821.9219|40826.0703|40685.1602|40689.1211|40708.6797|40797.0703|||40783.6797|40143.7109|39483.6602|38225.2813|37918.4219||37955.5|37592.4492|37903.25|37526.7695|37785.3789|37909.4805|37540.9805|36351.75|36416.1211|36461.6406|36692.8086|36064.4414|37181.6992|38057.3008|38452.4219|38579.9688|39518.5|40371.4805|40671.0195|40549.3516|39733.8906|39110.5117|40014.6719|40249.2109|40166.2813|40247.4805|41024.1914|41672.7305|41595|41060.1914|41540.1602|40942.6289|39523.8984|39642.7617|38674.6016|38280.4219|38831.0195|38860|39276.4219|38899.9414|38993.7695|37237.0703|35720.5586|36008.8203|35755.8203|35199.0898|35867.1016|36631.3281|36789.1016|36889.5313|36082.5195|36627.0313|37238.0508|37675.7617|38173.1211|37691.3711|37160.6289||38160|37085.3711|36748.0781|||33582.6602|40558.6289|40213.6016|40577.75|40124.1211||41156.3906|41720.6797|41473.0195|41777.6211|41191.1602|41144.7813|41305.0781|41546.8594|42214.3516|41246.6992|42276.0898|41677.4492|41824.8203|41533.0313|41982.1602|42148.3516|41446.3906|40713.6289|41394.9609|41035.0781|40923.3008|42222.6992|39758.5898|38953.7813|38668.8789|39211.0781|39149.2305|38202.8594|38863.1797|38457.4688|36551|35658.8008|35474.2305|35651.8789|35218.8086|35419.2188|35800.3398|36309.8086|35354.7813|35171.7188|35641.6094|36795.6992|37119.0391|37839.8789|37403.3594|38326.3203|38910.4688|38558.3398|37340.75|37827.1016|36832.4219|36669.5117|36456.7383|37099.7695|37044.8008|36903.0586|37260.7305|36888.9102||38092.7109|36639.8789|38504.7695|38816.3711|38933.6914|39622.0781|39843.5703|39292.3594|39945.1719|39837.8398|39132.6211|39298.7617|41055.0586|40846.8984|40529.4609|39793.1094|39514.6914|38978.1992|39495.8516|39133.1484|38205.2617|38723.0703|38974.5313|39055.9297|39688.3711|39550.6016|40378.3711|40051.6289|41207.6992|40791.6797|41056.5313|42588.3516||41343.8789|41846.6094
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|54937.6484|53921.0703|55121.3398|56291.1289|56759.3008|57264.0898|55719.8594|55039.2891|55456.1914|55044.5586|54425.5391|54397.6602|54904.0117|53919.1602|53000.7305|51044.6211|50573.6992|51308.8711|52018.9414|50943.5391|51015.6211|51492.9297|50079.7109|50006.2617|49306.8789|47877.3203||47117.9102|48107.3906|50790.9805|49609.3594|50440.1211|51250.8086|52735.6406|51970.5898|50842.0391|53005.8711|53620.2617|54703.3984||55218.1016|55974.6211|55282.3516|54500.9492|56242.5117|57529.7383|58180.3594|56788.8711|55309.5898|56268.5703|55351.6211|55453.1992|55943.1406|53977.6797|53084.9297|52907.3516|53586.9297|51988.4609|52363.4219||53283.8516|56596.2109|54809.6289|54455.1289|54758.0391|54400.7305|55296.5117|58277.9492|58326.1406|58769.3086|57148.2305|59131.1289|62086.9492|57350.0781|56819.9609|57249.6484|56513.6094|54937.9883|55374.7109|53079.4883|52831.4414|||51964.1094|50407.8984|50569.7617|50676|50298.4102||47701.4297|46154.2109|47418.9609|48961.8789|49574.4492|50364.5195|48143.1289|49745.0586|48876.5781|48397.4805|47236.1094|46588.7695|44922.0586|43579.6094|43808.6797|42415.5508|43097.9102|42978.7891|42804.2813|42627.4883|42593.1406|44079.9609|43764.1992|43415.9219|43875.9609|42106.75|42486.8516|43271.2383|43238.1992|44219.4805|45773.5586|45962.0703|45847.7383|46915.0117|47705.0313|46961.2695|47100.2813|46346.5703|46889.7383|46310.1484|46171.8516|44556.1602|43084.8281|43198.5703|43026.2813|42706.7891|44252.0117|45268.0703|45277.5586|43473.1406|43357.7891|43746.1211|44412.8008|45269.9297|45511.8789|46173.5195|48660.0195||49946.5898|50762.1914|52207.5508|||50734.3906|50664.75|50094.8984|50602.1914|48948.4219||48879.5391|43675.2891|44573.5391|45537.1914|45352.0195|45693.5586|46027.7383|45817.5703|46679.0313|48048.8203|47965.8984|47737.0703|46960.4883|45271.5195|44133.2617|43696.5508|44177.8789|42913.8711|43228.1797|43351.8281|43631.1289|43188.5391|42939.7188|41141.6602|40859.5508|43110.1914|44315.5781|43346.9492|45572.8789|44135.6289|42047|42239.9297|43674.8906|44623.1914|44317.7109|44802.6719|44392.5586|44584.8398|45518.1094|47586.3984|46016.3711|47493.3398|48304.4414|47887.9414|48333.0703|46076.3281|45475.4492|44879.2109|42542.5117|40455.8008|39830.9883|39722.8203|39779.2305|40144.5898|41843.3789|42280.9297|42759.2617|44554.0586||44977.9297|45080.2188|46525.1797|45048.1797|45245.1406|45703.0508|44298.3789|43127.7188|43313.8086|42814.4492|42560.9219|42462.8984|43057.1289|42658.8281|43743.1992|44067.8789|44965.0703|46153.8008|45399.8086|46001.1211|44840.8086|45260.4219|44309.0898|42283.6484|42232.6602|42496.9297|42762.7891|45480.9609|46473.0703|46272.5703|47960.4102|47858.5781||47825.5898|48149.9883
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|60442.0586|60006.75|60665.8789|61725.7617|62312.7383|62369.0898|62180.2383|61886.8203|61832.2383|61567.3281|61209.5781|61251.6797|61946.9102|61453.9883|60906.0586|59073.0117|58602.8086|59060.8398|59664.5313|58786.6484|58662.7383|58977.7383|57523.8398|57961.4883|57129.4688|55987.5313||55517.7695|56328.3086|58452.6719|57580.4805|58563.8398|59436.6797|60549.1992|59689.9219|58640.6719|60539.5117|61313.9609|61867.0195||62230.6797|62968.4609|62581.3516|62163.1211|63223.4688|64262.8594|64749.5703|63558.5898|62133.5508|62869.1484|62434.2891|62806.9688|63449.7305|61845.7695|60902.7109|61037.7109|61398.5703|60245.5391|60379.9219||61271.0195|64020.7109|62362.7813|62118.7695|60443.8906|59612.5898|60936.7695|63284.4492|63296.8906|63377.8203|61637.9688|63878.6094|66064.3125|62067.8711|62297.3516|62542.9492|61656.9883|60197.0586|60709.7109|58702.5898|58374.0195|||57250.6484|55660.9805|55797.0195|56121.8711|55913.3281||53570.1406|52467|53317.4102|53885.5703|54056.3516|54818.5586|53361.8594|53730.4688|54219.6484|53852.6602|52376.6211|51166.7813|50536.8711|50045.2383|50282.9609|49287.5391|50361.2891|50057.9609|50952.2188|50204.1602|49521.0195|50342.5|50793.0781|50962.1406|50613.7305|49476.7109|49772.6797|50476.5898|49717.5117|50741.0117|51797.4297|52598.6602|52222.9688|53272.4219|54012.3594|54164.4883|54196.6406|53644.7188|53882.1289|53023.7813|53284.3281|52155.2891|50665.4414|51031.3984|50805.8984|50417.4883|51904.8398|52722.8594|53182.3203|52050.2891|51969.2695|52131.7891|52643.25|53910.1797|53975.4219|53948.6289|55956.9297||57532.7305|57932.2891|58752.3281|||56948.3789|56531.4102|55933.5508|56072.1016|54943.8789||54107.5898|50258.9102|50969.6016|52972.6094|53974.1719|57369.0117|57552.2383|56940.1016|58237.4609|59653.3984|58303.7383|58176.3984|58309.3203|57549.4688|57185.6484|57082.4297|57142.6406|56432.5|56507.4219|56369.7383|55910.4297|55863.8281|55464.4102|53166.7695|52498.5508|54701.4219|55527.0781|55019.9492|57546.1992|56202.5195|54867.2617|54249.3984|55074|56107.1602|55828.7109|56101.7813|55949.4102|56186.4805|55953.4102|57253.5117|57782.5508|59059.3906|60219.4219|60435.1289|60184.0508|59291.4805|59185.8008|59226.5586|56753.4492|55512.0195|54900.0391|54658.6289|55074.3281|56111.7109|57554.8398|57727.4102|56805.9414|57564.4805||58165.6719|58245.0703|59982.4609|59089.6484|59321.4414|60067.9688|58724.4688|55758.2617|56214.4688|55887.1016|55143.9688|55220.3789|56538.2695|56898.8711|57562.4219|57199.7188|57637.0781|57536.6484|56786.3789|57338.9219|55667.4297|56139.8203|55870.3906|54736.7813|54992.8516|54746.5781|55843.6484|56736|57712.1289|58389.0195|60366.6406|60635.8203||60048.0391|60509.2891
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|44142.5117|43782.1016|44221.0898|44929.4414|45303.4805|45521.0508|45349.7891|45171.5898|45158.4688|45030.3906|44821.1992|44924.9297|45410.3086|45150.4883|44676.1094|43157|42965.7188|43304.5703|43644.5508|43165.6406|43104.4805|43378.4219|42344.3711|42581.3906|41951.6211|41136.4102||40686.7383|41212.25|42603.1094|41945.8516|42686.8984|43285.6719|44110.75|43559.3906|42866.5586|44304.3008|44885.9102|45287.3281||45750.1094|46369.1289|46124.0391|45826.9219|46602.3281|47334.8281|47713.5898|46904.0195|45913.7305|46284.3789|45895.9297|46265.6602|46528.0703|45273.2109|44729.4609|44683.6992|44818.8594|43980.0781|43964.9609||44610.0586|46504.9805|45310.3984|45037.8281|44159.0703|43642.4688|44606.3281|46314.6914|46331.7188|46427.6602|45239.5117|46960.0195|48491.3281|45638.5508|45687.4414|45891.8516|45230.3516|44053.25|44444.6094|42932.4609|42814.8711|||42004.9883|40892.3516|41036.75|41292.4805|41152.1016||39466.7305|38553.0781|39161.4102|39788.0703|40015.1016|40600.6211|39573.0508|39849.5586|40226.8086|39963.8984|38924.6211|38052.9883|37649.8906|37360.6484|37530.5117|36829.8789|37570.9688|37369.4688|38001.4102|37461.2383|36891.6289|37549.6602|37883.0703|37990.9102|37729.2695|36966.7305|37190.1719|37639.0508|37062.1914|37810.1602|38644.2813|39216.2188|38975.7813|39726.3789|40241.8906|40305.25|40353.2383|39968.2813|40212.6484|39587.1016|39761.3984|38894.1094|37838.9883|38104.0117|37963.1289|37659.3711|38780.7891|39427.7891|39751.2695|38912.9297|38868.7891|39067.5586|39396.5|40294.8008|40318.2305|40331.5195|41777.7383||42917.1797|43134.4219|43730.3203|||42406.9883|42087.2813|41584.2109|41706.9609|40854.8711||40260.9492|37539.0781|38030.8398|39483.9492|40116.6484|42385.4688|42558.3594|42137.2305|43066|44024.6797|43061.5|42990.6406|43132.7188|42542.6602|42263.75|42160.4414|42181.1484|41614.6289|41590.7188|41476.5391|41158.2617|41152.0781|40886.0508|39196.0508|38607.3086|40137.7813|40668.6094|40297.8203|42074.1289|41135.8203|40143.4492|39707.8281|40289.2617|40992.2617|40820.6484|41011.7617|40932.4414|41100.1602|40977.4297|41899.6406|42231.25|43169.7305|43945.1289|44051.2891|43889.9219|43162.9805|43062.7383|43044.9492|41284.3516|40380.7109|39931.5586|39765.8984|40044.7383|40712.1289|41777.5391|41925.2188|41297.4492|41854.8281||42305.5195|42400.3789|43644.1016|42907.7891|43084.8086|43584.75|42613.6094|40560.7383|40887.2617|40639.3906|40160.8281|40241.5508|41177.2188|41417.3398|41862.3203|41583.6914|41877.8906|41862.8984|41262.9102|41674.4688|40519.8711|40874.1719|40677.75|39763.7305|39903.3711|39732.1211|40501.6484|41203.2188|41898.0313|42368.75|43727.9609|43911.7305||43528.9297|43861.7695
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1232.59|1223.09|1214.33|1220.76|1226.0601|1238.8199|1249.01|1234.25|1226.85|1221.73|1226.95|1224.76|1228.33|1231.34|1218.3199|1208.3101|1213.67|1199.97|1194.66|1198.88|1195.17|1213.45|1204.77|1227.55|1263.03|1228.5||1181.34|1169.1899|1180.03|1171.12|1167.65|1180.11|1174.1899|1174.65|1166.34|1162.1899|1145.17|1144.5601||1153.83|1153.22|1158.15|1159.84|1154.33|1153.78|1150.88|1147.95|1147.3101|1155.4301|1149.9399|1150.55|1153.46|1143.22|1141.97|1138.78|1141.41|1145.89|1152.25||1147.5|1136.96|1127.9|1114.28|1106.96|1107.58|1114.1899|1110.88|1119.5601|1116.74|1121.23|1136.96|1135.09|1155.15|1156|1167.4301|1157.28|1155.16|1168.6899|1159.23|1163.9|||1176.1899|1181.63|1181.21|1177.0601|1167.83||1163.4|1171.54|1172.98|1174.83|1192.5|1185.33|1180.92|1189.78|1189.67|1185.88|1189.66|1175.52|1171.1|1179.23|1183.72|1172.84|1177.64|1184.1|1186.87|1180.25|1155.3199|1136.51|1138.13|1150.23|1169.66|1170.8101|1168.5601|1169.61|1169.97|1176.29|1178.42|1177.5699|1177.24|1173.64|1168.84|1175.6|1171.73|1163.04|1150.59|1145.59|1146.2|1139.77|1132.65|1127.41|1102.03|1107.5601|1113.22|1117.87|1115.71|1113.12|1111.97|1120.4399|1110.08|1112.41|1130.61|1132.73|1136.02||1132.41|1136.48|1138.42|||1124.92|1106.39|1103.21|1098.98|1103.14||1113.64|1074.61|1072.46|1075.95|1079.09|1083.6899|1089.1899|1074.47|1060.59|1047.64|1036.0699|1033.88|1022.4|1022.11|1030.9|1026.98|1018.58|1014.31|1021.94|1009.52|1010.07|1040.76|1012.58|985.58|993.86|993.99|991.83|987.3|992.17|993.69|987.33|967.64|957.37|940.21|935.28|934.41|944.39|957.02|951.16|948.04|968.86|970.06|978.29|982.72|982.94|988.69|1003.72|1000.47|990.67|993.12|987.19|993.63|995.94|999.3|1004.3|995.18|1001.54|1002.98||1019.29|1031.41|1041.23|1012.91|1020.98|1024.5|1021.86|1023.59|1033.6|1037.46|1037.73|1029.75|1036.45|1037.2|1043.52|1046.58|1049.1|1061.12|1061.4301|1071.34|1064.63|1063.78|1054.72|1045.23|1051.75|1045.53|1060.09|1077.66|1071.77|1067.54|1079.58|1091.5||1083.1|1070.46
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|354.95|352.17|349.81|351.7|353.32|357.14|360.03|355.88|353.76|352.31|353.92|353.15|354.16|355.05|351.33|348.62|350.33|346.4|345.53|346.1|344.99|350.17|347.74|354.47|365.06|354.71||340.81|336.94|340.06|337.48|336.22|339.83|337.91|338.1|335.88|334.65|329.59|329.42||332.38|332.48|333.77|334.38|332.59|332.59|331.62|330.83|330.67|333.02|331.39|331.63|332.62|329.23|328.9|328.08|329.02|330.35|332.15||330.85|327.73|325.09|321.05|318.88|318.9|321.05|320.15|322.67|321.92|323.27|327.77|327.26|333.05|333.18|336.51|333.41|332.91|336.67|333.92|335.11|||338.52|340.5|340.36|339.17|336.55||335.54|338.01|338.41|339.02|344.34|342.26|340.91|343.63|343.65|342.43|343.54|339.32|338.14|340.55|342.01|338.56|340.2|341.94|342.58|340.67|333.43|327.78|328.35|331.91|337.61|337.96|337.24|337.51|337.67|339.53|340.16|340.01|339.82|338.72|337.38|339.21|337.94|335.4|331.89|330.37|330.46|328.63|326.49|325.24|317.66|319.28|320.59|322.03|321.42|320.55|320.08|322.57|319.54|320.22|325.55|326.23|327.13||325.98|327.16|327.89|||323.96|318.54|317.65|316.42|317.67||320.73|309.6|309.13|309.85|310.89|312.18|313.76|309.45|305.44|301.7|298.27|297.69|294.28|294.17|296.95|295.83|293.38|292.22|294.24|290.64|290.84|300.07|291.66|284.51|286.93|286.82|286.36|285.11|286.64|286.84|285.17|279.82|276.94|271.79|270.39|270.11|272.9|276.44|274.74|273.73|279.67|279.82|282.2|283.33|283.63|285.27|289.59|288.56|285.74|286.46|284.66|286.74|287.44|288.29|289.76|287.32|289.14|289.4||294.17|297.62|300.6|292.38|294.78|295.5|294.61|295.19|298.22|299.28|299.37|297.08|299.06|299.32|301.13|302.26|302.87|306.67|306.87|309.59|307.68|307.24|304.02|301.82|303.4|301.38|305.52|310.64|308.72|307.58|311.56|314.63||312.17|308.45
01148|1164091|/indices/ice-bofaml-move|INDICES:US|95.04|94.45|94.29|91.97|91|93.87|94.5|86.79|89.67|92.97|95.62|97.96|98.78||102.83|107.51|106.23|98.59|95.69|97.91|96.97|95.2|94.09|94.14||97.99|99.07|100.16|91.93|91.73|97.27|94.16|91.82|100.99|102.43|100.11|93.92|91.14|91.09|93.45|89.67||83.57|86.15|82.49|85.34|88.13|89.35|91.83|93.78|106.55|105.35|94.23|93.85|95.58|98.04|94.5|95.96|100.7|100.64|107.46|105.42|104.4|108.55|110.21|106.85|108.56|111.26|108.66|113.29|119.59|121.15|112.82|108.86|109.59|98.73|99.37|94.31|96.13|97.88|96.57|94.2||86.38|86.28|90.63|92.24|91.04|90.82|92.72|99.99|102.87|97.82|98.67|97.03|101.36|106.63|100.88|105.45|105.33|110.33|109.57|106.48|109.1|108.71|110.8|110.77|108.31|115.59|114.27|111.02||109.2|112.09|111.97|113.22|109.78|106.21|108.6|107.86|110.6|108.68|106.72|113.92|107.28|104.26|106.34|100.23|105.89|105.78|107.7|106.87|104.97|107.22|105.86|113.44||106.51|103.45|109.63|114.92|117.72|116.19|121.12|124.57|127.02||114.62|113.78|114.53|116||111.38|111.93|111.87|115.03|118.46|115.75|118.04|113.77|118.62|126.66|121.65|129.74|124.98|127.2|118.25|111.51|115.32|114.59|110.06|109.31|107.43||111.57|112.79|115.09|113.11|116.08|122.19|124.11|124.47|116.79|117.05|117.1|120.09|121.74|118.74|118.64|120.55|126.86|131.9|129.16|130.94|131.21|128.13|131.83|135.45|134.62|129.17|130.17|130.16|128.33|126.37|127.18|136.17||126.64|130.18|128.23|141.67|127.59|113.55|115.24|122.09|117.72|117.33|101.11|106|97.04|101.31|99.32|96.61|97.11|101.86|105.11|107.23|104.34|105.2|111.31|109.64||102.92|107.93|109.84|110.68|110.45|110.37|117.56|118.4|126.65|130.69|120.51|121.14|117.24|121.8|119.94|112.13|108.64|112.55|118.74|120.94
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|750.67||748.7|748.07|741.09|744.16||745.89|741.83|746.13|746.04|||746.22|746.81|746.88||745.17|744.85|744.42|744.28||739.37||737.6|737.93||740.95|740.2|741.14|741.25||740.04|739.54|740.34|740.08||739.16|737.24|732.48|||734.13|724.26|721.19|722.96||722.38|718.22|727.43|729.06||728.64|729.64|729.17|728.52||732.51|732.49|731.57|731.34||730.53|730.51|730.1|728.8||725.59|725.92|725.01|723.79||727.5|726.54|726.97|726.67||723.76|725.6|725.09|725.27||724.35|724.22|724.05|723.92||722.76|722.59|722.46|722.38||720.98|720.63|719.76|719.87||717.55|718.77|718.67|718.26||717.88|717.35|714.69|714.65||706.19|717.23|716.7|||709.93|713|714.8|708||710.23|709.51|712.66|712.47||712.41|713.45|713|712.52||711.88|712.06|711.93|711.63||711.08|710.78|710.64|||709.88|709.57|709.5|709.11||707.16|706.99|707.26|||702|699.96|699.6|||698.89|701.98|694.78|698.52||698.12|698.66|702.53|702.27||701.51|701.67|701.23|700.77||699.74|708.24|706.14|707.47|||702.55|709.41|702.97||718.27|718.54|720.8|744.76||752.49|747.36|746.68|748.06||750.87|755.39|755.71|755.43||754.72|754.65|754.53|754.25||753|752.81|752.12|751.81||751.2|749.91|749.44|749.57||749.76|749.35|748.22|748.72||747.07|746.45|745.55|746.07||744.62|745.51|745.52|745.4||744.85|744.56|743.91|743.91||742.4|742.17|741.98|||740.48|740.22|740.07|739.95||738.79|738.94|738.07|737.6||734.44|735.66|736.03|736.88||734.52|734.03|734.17|734.24|
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|19.35||19.55|19.28|18.86|18.86||18.8|18.5|18.48|18.38|||18.4|18.38|18.48||18.66|18.89|18.9|19.25||19.09||18.59|18.56||18.25|18.21|18.25|18.32||18.35|18.37|18.61|18.5||18.9|18.89|18.56|||18.66|18.47|18.27|18.33||18.37|18.28|18.72|18.65||18.55|18.69|18.87|18.88||19.4|19.72|19.65|19.44||19.6|20.04|20|20.5||21.41|21.52|21.57|22||20.45|20.7|20.38|20.47||20.78|20.21|20.24|19.93||20.03|19.88|20.1|20.23||19.97|19.99|20.27|20.51||20.48|20.2|20.11|20.45||20.06|20.14|20.08|19.7||19.32|19.43|19.18|19.35||19.51|19.87|20.2|||19.77|19.48|19.8|19.4||18.94|18.97|19.09|19.26||19.52|19.76|20.55|19.12||19.19|18.91|18.68|18.94||19.55|20.03|19.75|||19.17|19.25|19.66|19.61||20.28|20.51|20.19|||20.04|20.05|20.38|||20.55|20.77|20.24|20.03||19.48|19.68|19.69|20.14||20.37|20.6|20.54|20.62||20.44|20.5|20.33|20.38|||20.45|20.52|20.6||20.83|20.96|20.82|21.07||21.55|21.21|21.44|21.44||21.93|22.36|23.03|23.71||24.31|24.04|23.47|24.03||24.39|23.55|22.93|22.62||22.08|21.86|22.18|22.42||22.76|22.74|23.03|22.13||22|22.13|22.37|21.36||21.08|20.45|20.19|20.19||19.78|20.21|20.26|20.15||20.58|20.8|20.48|||20.08|20.21|20.72|21.19||22.09|21.79|22.54|22.22||22.7|22.24|22.07|21.36||21.27|21.67|21.71|21.44|
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|17.93||18.2|17.73|17.15|17.07||16.99|16.8|16.77|16.65|||16.55|16.53|16.68||16.92|17.18|17.24|17.56||17.62||16.99|17||16.49|16.38|16.59|16.67||16.62|16.61|16.84|16.74||17.3|17.21|16.71|||16.7|16.51|16.2|16.34||16.46|16.33|16.76|16.86||16.68|16.89|16.9|16.94||17.71|18.16|17.94|17.63||17.88|18.31|18.17|18.86||19.77|19.87|19.9|20.41||18.15|18.54|18.07|18.16||18.65|17.74|17.84|17.42||17.19|17.07|17.34|17.46||17.25|17.27|17.64|18||17.93|17.56|17.58|18.11||17.57|17.67|17.62|17.12||16.86|17.03|16.78|17.04||17.39|17.78|18|||17.53|17.62|18.19|17.37||16.73|16.69|16.82|17.06||17.22|17.58|16.93|16.97||16.83|16.73|16.36|16.75||17.45|17.9|17.44|||16.68|16.75|16.96|17.09||18.02|18.08|17.68|||17.51|17.52|18.06|||18.4|18.64|17.81|17.59||16.99|16.99|17.2|17.54||17.95|18.15|17.99|18.12||17.91|18.03|17.81|17.89|||18.05|18.03|18.21||18.46|18.58|18.51|18.82||19.37|18.89|19.18|19.13||19.82|20.43|21.34|22.46||23.02|22.69|21.85|22.67||23.21|21.96|21.06|20.64||19.98|19.63|20.13|20.56||21.14|21.08|21.65|20.27||20.09|20.7|21.01|19.63||19.58|18.61|18.17|18.19||17.68|18.01|18.21|18.05||18.61|18.62|18.32|||18.29|18.55|18.71|19.31||20.61|20.06|20.77|20.63||21.42|20.7|20.36|19.29||19.83|19.86|19.9|19.48|
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|11.02||15.5|13.2|9.61|9.93||10.64|13.03|7.34|7.23|||11.11|8.82|8.1||10.82|8.69|8.16|8.75||12.25||9.51|9.85||8.69|11.11|18.1|8.26||13.34|9.47|10.68|9.98||12.39|10.89|7.99|||11.72|16.23|7.01|7.43||9.47|8.93|16.85|11.79||8.45|8.82|8.4|9.13||18.33|14.12|18.1|9.8||15.76|13.32|11.59|13.56||16.16|16.59|17.38|19.97||13.49|17.1|18.03|9.65||21.41|9.43|10.19|8.14||10.33|9.41|9.19|8.06||9.44|10.9|15|12.41||14.28|11.88|10.45|19.19||14.65|11.43|12.84|8.49||10.95|12.99|9.68|9.82||12.03|17.83|11.88|||12.93|12.1|13.72|14.06||10|10.1|9.86|9.7||13.91|13.47|14.5|9.33||11.06|10.74|8.63|9.34||11.84|11.38|9.94|||11.15|13.82|9.02|9.45||13.1|10.62|9.45|||10.37|8.23|8.21|||12.37|15.2|8.69|8.8||15.22|15.28|12.61|13.22||14.19|9.73|9.38|9.91||11.44|10.39|8.81|8.21|||10.55|12.12|8.96||11.49|11.65|13.72|15.32||13.39|11.15|10.58|10.73||15.29|14.81|18.16|16.27||18.63|17.62|16.07|16.34||20.43|17.63|14.33|14.28||14.84|15.57|14.69|15.12||19.48|15.78|16.76|14.64||19.47|17.53|16.95|14.96||19.09|13.84|13.79|9.58||11.93|11.01|13.78|9.98||11.05|10.64|9.93|||12.72|11.98|12.31|11.35||17.36|15.34|12.82|13.6||15.97|14.16|14.2|11.77||15.26|17.44|11.08|10.49|
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|14.79||14.9|13.16|11.8|12.18||11.42|12|11.11|11.05|||10.72|10.6|10.93||10.49|10.51|11.1|11.83||12.36||11.12|11.94||10.28|10.4|12.87|12.85||13.47|13.99|14.28|13.91||13.67|13.41|11.51|||10.79|11.14|10.08|10.53||10.96|11.42|13.31|13.71||11.92|12.48|12.76|13.13||14.86|15.91|16.66|15.11||15.81|16.29|16.25|17.45||17.88|18.1|19.24|20.76||14.18|15.81|14.7|14.56||17.14|13.27|14.03|12.62||10.56|10.53|11.59|11.47||11.17|11.58|13.64|14.5||14.87|14.1|14.07|16.46||14.55|14.88|14.88|13.23||12.48|13.52|12.84|13.13||13.17|14.65|14.85|||12.47|12.92|15|13.03||11.6|11.96|12.46|13.35||13.28|14.55|13.72|13.95||13.74|13.58|12.49|13.18||12.66|13.32|12.64|||10.75|11.09|11.35|11.7||13.06|13.24|12.59|||11.23|11.23|12.45|||13.11|13.67|11.25|11.44||12.29|12.43|11.64|12.68||13.73|13.67|13.53|13.46||12.3|12.05|11.52|11.27|||9.96|11.47|11.14||11.81|11.89|12.87|13.8||14.7|13.83|14.43|14.53||15.16|16.87|19.02|20.65||20.8|20.49|19.31|20.69||21.46|18.9|17.71|17.19||15.87|15.17|17.11|17.88||18.36|18.3|19.9|17.61||17.63|18.92|19.85|17.56||18.88|15.27|14.23|13.62||11.8|12.47|14.05|13.27||13.1|13.1|12.89|||11.79|12.42|13.3|13.53||16.1|15.34|16.39|16.82||17.47|16.36|16.56|14.57||15.38|15.33|14.81|14.68|
01154|44392|/indices/cboe-vix-volatility|INDICES:US|93.66||94.71|88.28|82.4|83.86||84.47|83.41|78.58|78.59|||78.07|77.06|76.05||79.5|81.45|82.87|84.8||85.72||80.63|83.34||78.2|77.6|79.95|78.97||77.91|75.24|77.65|78.79||83.44|83.79|81.64|||84.62|79.96|77.62|79.45||77.74|76.31|77.65|77.55||73.77|74.5|74.54|73.46||78.59|81.93|81.82|78.22||82.54|83.61|82.36|89.54||95.99|98.76|99.25|109.64||89.4|91.76|84.45|86.26||90.04|81.08|82.76|78.45||76.57|76|76.77|76.6||77.3|78.87|83.9|86.78||88.75|86.27|83.76|88.97||82.13|83.11|83.91|79.41||77.45|80.36|78.54|80.5||80.88|84.66|86.1|||82.4|83.17|93.19|84.63||83.07|80.54|76.97|79.58||84.83|87.56|82.24|83.4||81.39|80.94|76.67|79.17||86.34|91.36|89.59|||75.54|77.09|78.59|81.26||87.59|89.65|88.09|||86.69|86.22|88.87|||89.85|92.18|88.77|88.67||80.83|80.83|83.54|82.35||86|86.85|85.76|87.76||86.71|87.79|85.14|85.15|||83.38|81.77|81.81||83.23|84.91|83.77|85.51||88.74|85.04|83.43|84.33||83.24|85.08|87.94|95.23||101.97|102.92|98.54|109||116.47|105.89|95.8|95.69||91.87|90.57|90.1|92.03||95.59|95.58|104.39|95.39||93.72|97.09|103.04|91.74||94.44|88.05|83.54|84.77||82.48|84.97|85.63|85.19||87.65|87.85|86.43|||80.8|78.63|79.05|82.23||92.17|88.99|92.62|95.24||106.74|104.54|103.28|95.33||99.78|97.43|94.91|92.99|
01155|959194|/indices/djia-volatility|INDICES:US|14.06||15.15|14.6|12.83|12.15||12.56|12.56|12.42|11.94|||11.38|11.26|11.54||11.51|12.27|12.34|12.58||12.72||11.86|11.79||11.02|10.87|12.03|11.9||11.67|11.89|12.33|12.34||13.1|12.81|10.75|||9.37|8.67|9.68|9.64||10.17|10.15|12.21|12.29||11.7|11.76|11.84|12.19||12.8|13.84|13.56|13.08||10.74|13.62|13.5|14.45||15.45|15.89|16.09|17.27||14.17|14.53|13.82|13.84||13.4|12.57|12.57|14.85||11.17|10.66|11.29|12.53||22.91|10.81|11.23|11.62||11|11.15|11.99|12.3||14.89|14.94|15.84|11.77||11.73|14.24|11.69|12.08||13.45|13.54|13.85|||11.44|11.44|11.44|11.44||11.51|11.64|11.87|12.04||11.36|12.61|12.03|12.17||11.27|11.29|11.01|11.98||11.78|12.13|11.86|||10.91|11.53|11.79|11.79||14.76|11.52|12.18|||18.26|10.46|11.91|||12.13|12.24|11.53|11.34||13.54|13.54|13.54|13.54||10.57|10.57|13.9|12.99||15.24|10.45|10.84|11.05|||10.93|11.37|11.15||11.55|10.9|10.75|11.88||12.37|11.78|11.99|12.25||13.57|13.6|14.79|16.17||16.97|15.88|16.15|16.26||16.7|15.19|14.51|13.98||13.25|13.18|14.02|14.87||15.02|15.37|16.12|14.45||12.44|15.29|15.32|12.96||14.48|13.11|12.27|11.96||10.37|11.73|12.25|11.99||12.84|12.94|12.09|||12.15|11.99|12.27|12.65||14.41|13.48|14.54|14.42||15.32|15.5|14.34|12.6||12.72|14.49|14.07|13.74|
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|19.97||21.26|20.46|18.35|18.35||17.92|17.28|17.02|17.03|||16.28|16.07|16.08||16.29|16.5|16.7|17.24||17.26||16.7|16.83||15.1|13.59|15.83|16||16.43|16.63|16.86|16.89||17.77|17.49|16.57|||16.46|16.4|15.51|15.92||16.26|16.34|17.29|17.4||16.67|16.8|16.91|17.42||18.73|19.43|18.43|19.22||20.37|20.43|19.84|21.11||21.64|22.21|22.01|22.84||18.4|18.99|18.56|18.77||19.95|18.04|18.18|17.56||16.66|16.61|17.1|17.23||17.38|17.55|18.78|19.4||18.61|17.91|18.13|19.37||18.61|18.54|18.46|17.6||17.21|17.86|17.58|17.83||18.39|19.6|19.78|||17.85|18.26|19.49|18.09||16.96|16.94|17.31|17.57||17.33|18.25|17.57|17.39||17.26|16.96|16.55|17.2||17.95|18.7|17.87|||16.4|16.6|16.55|16.86||17.89|18.02|17.59|||16.36|16.22|17|||17.18|16.98|15.8|15.87||15.42|15.35|15.38|16.27||17.08|17.03|16.99|17.21||16.72|16.52|16.15|16.44|||16.66|17.55|17.14||17.83|18.09|17.89|18.82||19.01|18.16|18.45|18.65||19.54|20.68|22.46|23.61||24.85|24.34|22.34|23.97||24.74|23.44|21.96|21.39||20.63|20.16|21.13|21.82||22.76|22.68|23.77|21.51||21.53|22.34|22.87|21.65||22.48|20.46|19.21|18.96||17.25|18.07|19.21|18.84||19.95|19.79|19.4|||18.74|19.07|19.33|20.39||22.58|21.36|21.82|21.89||22.71|22.08|21.37|20.2||21.03|21.5|21.07|20.82|
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|14.8035|15.6897|16.5217|15.7337|14.5472|13.865|13.5933|13.0602|13.4169|13.8688|14.5967|13.2924|14.4265|14.6177|14.8321|15.8831|15.8952|18.2969|19.0602|18.98|18.0399|17.3846|17.6045|17.7544|18.5209|18.604|19.9107|19.8691|16.751|14.7719|15.7607|14.5074|13.2861|13.3388|13.9334|14.7419|14.0593|14.1384|13.9805|14.0762|13.3141|12.8844|12.6094|12.5152|12.7432|12.5421|12.442|12.1346|12.7936|13.0905|13.9554|13.924|13.6018|13.4636|13.7213|14.0852|14.299|14.4388|15.4322|15.57|15.5652|15.1077|15.2644|16.3578|15.6176|15.7948|17.1142|18.1885|17.5161|18.4714|19.6253|18.5184|18.7948|16.7012|15.9059|16.3013|15.5231|16.1199|13.6866|14.2498|15.1815||13.38|13.3781|12.8635|12.4541|12.4948|12.4209|12.1808|12.9557|13.1173|13.4411|13.3135|13.3153|13.1363|13.6807|14.7303|13.7211|13.9026|14.1614|14.6918|13.7474|13.7842|13.7832|13.8643|13.3586|13.4373|13.6956|13.8143|14.5517|14.2001|14.0778|13.7871|14.3226|14.4442|15.0271|14.3637|13.9901|13.7628|13.6403|13.6148|14.1586|14.0448|14.8059|14.8188|14.1062|14.0569|13.6074|13.5755|13.4592|13.5791|13.8453|14.172|14.5083|15.082|14.1507|14.1101|13.4234|13.9196|13.392|13.6966|14.0017|14.1189|14.3099|15.4904|14.4914||13.5747|13.5156|13.4324|||13.5645|13.5946|12.7353|12.8278|12.9116|12.1242|12.4532|13.4963|13.205|13.7103|13.7018|14.2078|14.0777|13.9983|14.1209|13.5043|13.815|14.1975|14.1716|14.0274|13.3953|13.6417|13.4844|14.065|14.0106|13.8479|14.6829|14.8085|15.0266|15.8653|16.0383|15.7657|16.0477|16.6816|16.8258|16.8411|17.7337|18.6508|19.7076|20.949|20.7887|21.5031|20.5753|20.988|21.9351|23.3334|22.3032|21.6373|19.8746|19.9156|20.1795|17.1634|17.7664|18.6124|20.2398|18.6464|19.656|20.2158|20.1991|18.9158|17.4704|18.8228|19.5114|19.7747|19.0808|16.9607|17.1196|15.4074|16.3475|16.1549|14.7262|14.7497|16.5042|16.5155|16.2321|16.1885|16.9887|16.8029|16.3544|16.6633|15.9449|16.0638|16.5618|16.7835|17.8175|18.4734|18.9039|18.4996|19.1293|19.8367|20.2456|20.3539|18.551|18.8579|18.0529|18.3746|18.0764|18.9796|19.5393|18.6231
01158|28878|/indices/nikkei-volatility|INDICES:US|19.06|20.6|19.53|18.85|18|17.91||18.37|18.12|17.79|17.47|17.44|16.76|16.84|16.47|16.05|16.04|16.13|16.18|16.68|16.74|17|16.33|16.72|16.85|17.11|18.35|16.29|17.15|17.61|17.58|17.98|17.77|17.74|17.77|17.15|17.02|16.84|17.62|16.8|16.23|16.78|16.96|16.25|17.11|17.11|17.22|16.79|17.39|18.45|18.23|18.49|18.53|19.88|20.75|19.2|||19.91|20.66|20.47||20.82|21.46|20.01|20.72|21.68|24.43|21.49|22.77|22.09|20.8|19.97|20.73|20.47|20.12|21.24|21.48|19.54|20.12|19.15|19.65|18.57|19.06|19.28|18.72|19.07|18.5|18.83||19.5|20.23|20.33|20.57|21.36|21.52|21.96|21.95|21.65|20.87|20.38|20.98|20.74|19.23|19.22|20.4|21.41||19.56|20.55|19.45|19.88|21.6|19.58|19.48|19.48||19.25|19.8|19.39|19.68|19.97|19.39|18.77|18.96|18.84|19.81|19.64|19.33|19.72|21.06|21.9|20.67|20.45|20.66|21.2|22.47|22.4|21.08|19.62|19.2||18.46|18.69||||17.46|17.1|16.9|16.77|17.1|16.81|17.24|16.71|17.08|18.51|17.34|18.01|17.28|18.09|18.21|19.72|18.38|18.22|17.77|17.06|16.28|16.57|17.05|16.13|17.36|16.87||17.37|17.87|18.58|18.28|18.75|18.57|18.71|19.54|20|19.47|20.03|19.94|20.16||20.01|20.94|22.03|23.71|22.59|23.99|22.11|22.55|23.52|23.2|22.47|21|21.15|21.9|20.97|20.68|20.67|21.09||20.47|20.84|22.76|20.3|18.88|18.4|18.81|18.12|18.22|17.61|17.83|18.25|17.26|16.92||15.99|16.07|16.48|16.23|16.9|17.24|17.89|17.14|17.56|17.14|16.86|16.89|17.74|18|18.39|18.88|17.89|18.39|18.86|19.94|19.52|19.56|19.97|18.85|19.7||19.23|20.03|20.13|20.37
01159|17133|/indices/vdax|INDICES:US|1.18|1.165|1.14|1.14|1.15|1.17|1.1474|1.1084|1.12|1.12|1.11|1.0803|1.08||1.1001|1.12|1.0863|1.08|1.0977|1.08|1.1197|1.12|1.15|1.125||1.13|1.1091|1.155|1.16|1.18|1.2|1.18|1.1725|1.19|1.2|1.21|1.22|1.24|1.2801|1.3|1.3204||1.37|1.29|1.36|1.52|1.51|1.47|1.45|1.43|1.42|1.335|1.28|1.26|1.25|1.24|1.13|1.09|1.0799|1.08|1.07|1.0678|1.022|1.0101|1.04|1.0306|1.09|1.03|1.02|1.04|1.09|1.035|1.08|1.05|1.07|1.09|1.08|1.0701|1.0769|1.0825|1.03|1.005||1.02|1.0498|1.05|1.03|1.03|1|1.03|1|1.01|0.99|1.04|1|1.02|1.06|1.05|1.04|1.04|1.04|1.06|1.07|1.05|1.0318|1.02|1.07|1.06|1.06|1.05|1.07||1.1|1.09|1.09|1.08|1.07|1.08|1.114|1.09|1.09|1.095|1.08|1.12|1.12|1.13|1.13|1.14|1.18|1.12|1.12|1.12|1.1223|1.099|1.098|1.1343||1.13|1.15|1.1963|1.18|1.16|1.159|1.13|1.155|1.17||1.16|1.18|1.19|1.19||1.195|1.1827|1.175|1.1682|1.17|1.18|1.1802|1.16|1.15|1.1899|1.23|1.1609|1.14|1.22|1.38|1.38|1.44|1.44|1.37|1.33|1.3049||1.29|1.24|1.23|1.2|1.15|1.09|1.08|1.06|1.09|1.1|1.04|1.07|1.01|1.02|1.05|0.9652|0.965|0.95|1.04|0.9312|0.96|0.95|0.9605|0.927|0.9999|1.0045|1.01|1.04|1.04|1.06|1.05|1.0501|1.075|1.08|1.07|1.13|1.16|1.15|1.14|1.12|1.11|1.1|1.13|1.18|1.1999|1.21|1.195|1.2|1.22|1.23|1.23|1.25|1.26|1.24|1.24|1.26|1.265||1.26|1.26|1.315|1.28|1.3|1.3|1.3|1.33|1.3372|1.3781|1.4|1.42|1.43|1.45|1.415|1.45|1.45|1.43|1.43|1.45
01160|17942|/indices/india-vix|INDICES:US|12.7475|15.4375|14.825|14.51||14.2225|14.1875|13.725|13.995|14.4325|14.28|13.6|12.695|12.855|13.205|13.64|13.83|13.8025|14.1525|14.045|14.3125|14.0575|13.18|13.345|13.7125|12.965||12.8225|13.4875|14.3875|14.765|16.3975|16.8825|16.8|18.885|26.7475|20.9375|24.6025|24.175|24.175|24.195|23.1925|21.71|21.38|21.4675|21.81||19.7975|19.995|20.2725|20.195|20.6|18.4725|18.2|17.08|17.0075|16.6|14.6175|13.445||12.87|12.235|10.925|10.73|10.275|10.195|12.7|13.4575|13.04||12.615|12.4675|11.5325||11.1075|11.355|11.61|11.3375|11.22|11.3725|11.6525|12.0825||12.8325|12.7025|12.82||12.22|12.5125|13.4725|14.1125|13.895|13.69|13.6225|14.4325|13.6375|13.995||13.6125|14.295|14.38|14.9225|15.235|15.5725|16.33|15.7275|15.6|14.9725|15.1975|15.9275|16.0725|16.0175|15.2225|15.225|15.435|15.8075|16.0625|15.4475|15.8275|15.505|15.785|15.6175|14.6975|14.455|16.0475|16.1025|15.68||13.865|14.375|14.8525||13.8775|14.07|15.08|13.5725|13.785|13.1|12.7675|12.97|13.2625|13.4625|12.63|13.33|14.0975|14.58|14.68|14.5025|15.14|15.5575|14.6775||13.7075|13.7575|14.45|13.8675|13.9|13.1275|12.32|12.065|12.7125|12.7575|12.47|12.6725|13.74|13.4575|12.9925|12.3825|12.69|12.7075|12.175||11.33|11.315|11.865|12.2325|12.1475|11.8275|11.6475|11.135||11.1875|11.1075|10.9825|11.0375|11.1925|11.105|10.8825|11.075|12.0475|11.825|11.49|10.905|11.73|11.3125||10.905|10.8175|10.8975|10.965|10.695|11.07|10.6175|10.6175|10.985|11.27|11.4|10.3|10.94|11.655|11.7875||11.4525|12.8225|11.585|11.185|10.9|10.66|10.8175|11.1275||10.835|10.9025|11.3175|11.8275|11.69|11.3475|10.78|10.8725|10.6775|10.815|10.9625|11.365|12.0625|11.8|12.225|12.3975|12.0825|11.7|11.7275|11.7475|11.96|12.1425|12.24|12.125||11.995|11.5225|11.4|11.14|11.325|11.1025
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.06||15.97|15.26|15.28|18.93||14.03|15.36|24.06|25.13|||17.97|16.74|16.05||18.78|18.29|16.01|15.9||16.66||14.6|16.15||18.95|16.81|19.58|25||26.81|18.13|17.8|18.36||16.18|17.71|14.72|||16.05|14.67|14.46|15.54||14.84|14.15|14.5|14.63||14.59|15.58|14.78|15.9||17.48|15.43|16.11|15.39||16.37|16.53|16.58|17.43||17.55|18.63|21.09|17.98||15.28|15.75|16.1|15.7||16.14|14.89|14.77|14.37||13.46|13.56|13.66|13.83||13.85|14.06|14.66|15.06||13.45|14.44|14.82|18.51||17.15|16.14|16|15.68||15.14|16.04|15.15|15.12||15.97|17.02|17.2|||17.22|16.04|16.84|16.46||16.56|16.45|16.99|17.8||16.46|16.95|17.18|16.87||18.63|19.11|17.84|21.45||19.01|23.75|18.07|||16.77|16.44|16.22|16.31||17.71|18.23|18.67|||18.64|17.29|17.34|||18.56|17.8|16.21|16.59||16.94|15.31|14.24|16.98||21.45|19.61|20.38|18.86||19.25|16.8|17.55|16.4|||17.33|17.42|17.29||16.78|17.82|17.41|17.08||17.37|17.52|17.8|18.68||18.61|18.67|19.81|20.11||21.11|20.65|19.51|20.91||20.15|19.89|18.74|18.06||18.49|18.59|19.05|20.05||20.07|20.68|21.56|19.38||19.98|20.32|20.26|18.59||18.83|20.71|15.68|15.01||13.42|14.26|15.86|15.71||18.68|17.61|17.09|||16.99|16.88|17.4|17.79||19.06|18.5|18.46|19.96||19.36|20.16|20.53|20.03||19.77|20.5|23.37|21.47|
01162|1191890|/indices/sa-volatility|INDICES:US|16.78|16.97|17.14|17.06|16.88|16.66|16.53|15.79|15.81|15.91|16.23|15.71|16.16|16|16.13|16.56|16.47|16.83|17.14|17|17.33|16.2|16.96|16.75|17.73|16.96||18.14|18.32|17.37|18.08|18.22|17.98|17.58|17.83|17.6|17.38|17.52|17.5||17.64|16.96|16.87|16.95|16.93|17.11|17.35|18.02|16.92|17.07|18.42|18.27|18.19|16.92|18.53|18.44|18.31|18.41|18.66||18.7|18.2|18.44|18.9|19.12|19.17|19.42|19.69|19.7|19.68|20.14|19.32|19.01|19.93|19.58|19.34|19.48|19.63|18.9|19.69|16.89|||19.07|19.45|20.08|19.93|19.76||20.1|20.49|21.78|21.17|21.06|20.81|21|20.94|20.82|20.62|21.06|21.25|21.35|18.68|20.43|20.5|20.42|19.94|20.14|19.68|19.88|20.19|20.73|20.27|20.49|20.3|20.38|20.2|20.65|20.7|20.06|20.25|20.38|19.94|19.86|21.41|21.5|21.3|20.14|21.13|19.79|20.17|20.97|20.96|21.21|21.25|20.71|20.33|20.75|20.42|20.02|19.27|19.93|19.94|20.04|19.9|19.41||18.8|18.79|18.59|||19.13|18.75|18.94|19.16|19.25||18.3|15.48|20.7|18.95|18.3|17.69|18.99|18.72|18.21|18.14|17.9|18.15|18.9|19.08|18.83|18.74|18.88|19.07|19.18|19.69|20.09|18.01|20.61|20.56|20.6|20.12|20.39|20.78|20.02|21.74|22.14|22.03|22.04|22.7|22.56|22.65|22.69|22.51|22.2|22.72|21.78|20.89|20.93|21.24|21.3|21.08|20.89|21.03|22.04|23.17|23.18|23.32|22.34|22.47|20.64|20.7|21.8|21.49||20.06|21.08|20.55|20.87|20.96|19.85|20.11|20.68|20.23|19.83|19.74|19.82|19.32|18.82|18.81|19.34|19.98|18.88|19.6|16.82|19.86|20.49|20.17|20.8|20.8|21.11|20.69|19.73|19.22|19.09|18.33|18.64||18.63|19.1
01163|1141703|/indices/tase-vta35|INDICES:US|15.63|15.55|16.43|15.44|15.47|15.43|16.44|17.2|15.75|17.61|17.06|17.57|19.04|18.66|16.6|17.15|17.96|18.12|18.26|17.84|18.91|20.68|19.13|18.18|16.26|16.47|16.91|18.74|18.16|||20.04|20.17|22.04|18.69|||8.52|14.77|14.94|14.69|14.84|15.28|16.18|17.22|17.83|16.78|17.57|16.08|15.32|||14.9|15.08|15.52|16.75|18.38|17.37|16.64|18.03|16.62|||16.65|17.66|||17.7|20.85|24.23|24.63|24.75|24.05|25.86|22.07|20.51|18.55|21.38|23.77|20.01|19.81|16.83|17.25|16.46|15.26|14.23|13.85||13.67|14.34|15.27|16.13|16.9|17.77|17.88|17.87|17.15|16.59|15.35|14.71|14.41|13.88|13.18|13.24|13.62||12.59|12.52|12.94|13.7|15.09|15.64|14.72|14.97|15.63|16.06|16.33|17.23|16.68|16.17|16.46|17.9|18.52|18.44|17.42|16.28|15.03|15.78|15.43|15.49|16.36|16.61|16.83|17.16|17.91|17.91|17.35|17.79|16.7|17.75|17.55|16.77|16.9|16.52|17.03|15.88|15.51|15.79|15.99|15.62|17.9|15.65|16.15|15.54|15.28|15.5|16.48|16.88|16.06|17.48|17.26|17.26|16.21|16.02|16|16.5|17.15|16.73|17.79|14.77|14.77|15.49|15.11|15.18|15.59|17.69|17.32|19.12|18.21|19.71|21.09|25.36|24.41|21.16|20.57|18.3|19.66|19.13|21.89|21.81|22.36|22.18|24.5|25.64|27.54|27.33|28.06|27.3|25.97|26.44|26.68|27.32|28.7|26.62|27.62|25.56|28.43|26.43|13.47|14.04|13.65|13.35|13.2|14.72|15.36|16.03|||14.57|15.53|15.92|15.88||14.5|16.54|17.11|18.1|17.39|16.59|15.29|14.88|15|13.45|12.47|13.11|13.44|12.99|13.49|13.51|14.55|14.3|14.86|15.35|14.81|15.37|15.18|15.43|14.8|14.17|14.84|15.8|15.61
01164|956761|/indices/kospi-volatility|INDICES:US|17.47|18.39|17.27|16.79|16.53|16.34|16.47|16.44|16.12|16.08|16.28|16.81|16.72|16.36|15.55|15.88|16.05|16.1|16.57|16.74|16.98|17.02|16.52|16.56|16.33|16.34|16.71|16.03|16.52|17.4|17.16|17.17|16.64||16.56|16.64|16.69|16.9|16.82|15.66|15.07|15.21|15.43|15.22|15.71|15.85|15.95|15.98|15.98||16.73|16.6|16.29|16.49|16.46|17.21||17.51|17.88|18.14|18.14|18.13|18.32|18.82|18.02|18.93|19.8|21.22|19.42|20.02|19.95|18.45|17.59|18.03||18.09|18.16|18.12|17.2|17.63|17.1|17.13|16.84|16.88|17.14|17.34|17.35|17.13|17.53|16.92|16.78|17.12|16.83|16.51|16.93|17.8|18.05|17.25|17.25|17.25|17.13|17.33||16.77|16.83|17.16|17.94|18.31|18.22|18.5|18.09|18.02|17.41|17.79|17.98|18.02|||17.24|17.62|17.59|18.06|17.79|16.79|17.02|17.11|17.27|16.96|16.92|17.07|17.39|18.01|17.64|18.32|19.31|17.18|16.84|16.77|17.14|16.79|17.42|17.77|17.8|18.2|18.28|18.61|||17.78|16.55|16.25||14.97|14.93|14.78|13.85|14.27|13.98|14.11|14.3|14.45|14.59|14.76|16.85|14.56|14.84|14.61|14.5|14.46|14.6|15.35|15.2|15.04|15.13|15.88|16.18|16.68|16.55|16.98|17.24|17.35|17.68|17.13|16.84|17.56|18.23|18.65|16.7|17.49|18.79|19.89|20.03|20.02|21.14|18.56|18.82|19.65|19.53|18.23|16|16.18|17.07|15.95|15.7|16.74|17.56||17.39|17.34|18.09|||||15.08|14.74|14.1|14.18|13.96|13.03|12.95|12.85|11.73|12.02|12.64|12.4|12.42|12.4|12.69|12.46|12.42|12.49|12.53|12.78|13.05|13.49|14.18|14.86|13.94|14.97|15.33|16.03|16.03|15.57|15.15||14.14|13.44|14|14.15|15.4|15.71
01165|49577|/indices/hsi-volatility|INDICES:US|20.14|21.1|20.36|20.99|20.81|21.06|21.5|21.13|20.53|19.79|19.81|20.39|19.54|19.81|19.94|20.12||19.21|20.12|18.86|19.27|20.15|19.66|20.12|20.24|19.3|20.08|19.95|20.58|21.26|21.22||20.84|21.43|21.43|21.48|22.04|22.15|21.61|21.48|20.67|21.26|21.64|21.21|21.44|21.93|21.56|21.75|22.01||21.82|22.39|22.27|21.86|22.04|22.94|23.97|24.02|23.57||22.92|24.06|24.11|23.47|23.6|22.89|22.74|22.49|22.45|22.98|24.05|23|22.4|22.51|22.73|22.39|22.61|22.01||21.49|21.89|||20.37|21.16|21.09|21.5|21.6|21.48|21.91|22.18|22.6|22.62|22.94|23.64|24.25|23.47|23.5|24.43|24.88|25.63|25.27|24.74|24.52|25.48|25.73|26.35|26.93|26.67|26.14|26.23|27.35|27.53|27.17|27.73|||26.73|27.22|27.07|27.61|27.07|25.54|25.8|25.79|26.22|25.7|25.48|26.28|27.41|26.78|27.52|24.13|24.69|25.72|22.51|21.75|21.6|21.82|21.85|22.05|22.53|21.47|21.77|22.07|22.29||21.94|22.49|23.22|||23.17|21.93|21.49|22.06|22.81|22.49|22.36|22.84|23.9|24.3|23.66|23.88|23.86|24.65|23.61|23.29|23.55|24.65|23.08|23.59|23.59|23.34|23.52|24.43|24.45|24.9|24.88|25.08|23.99|23.83|23.3|22.56|23.11|23.74|24.27|23.56|24.08|25.09|26.08|26.4|26.15|27.31|26.59|27.19||26.18|25.82|24.44|24.77|25.82|24.9|24.17|24.87|25.51|26.4|25.61|25.99|26.56|26.28||23.06|23.86|23.3|23.84|22.92|22.42|22.2|21.86|22.04|22.4|21.24|22.31|22.94|23.35|24.27||24.37|24.61|25.36|25.5||25.53|26.46|27.92|28.55|28.54|27.17|27.7|29.5|31.53|27.97|27.05|26.34|25.78|25.28|23.49|24.02|23.7|24.18|24.62
01166|1210471|/indices/hscei-volatility|INDICES:US|22.58|23.64|23.06|23.81|23.5|23.88|24.05|23.77|23.13|22.13|22.17|22.82|22.01|22.17|22.49|22.47||21.68|22.89|21.21|21.2|22.32|22.09|22.09|22.24|21.24|22.07|21.96|22.92|23.56|23.62||23.47|24.23|24.28|24.58|25.29|25.27|24.48|24.37|23.75|24.24|24.39|24.37|24.22|25.05|25.16|25.31|25.99||25.48|25.87|25.9|25.33|25.37|26.55|27.86|27.87|27.2||26.53|27.44|27.44|26.5|26.31|25.78|25.41|25.05|25.29|25.95|26.87|26.25|25.61|25.9|26.15|25.77|26.11|25.58||25.17|25.52|||23.96|24.46|24.12|24.38|24.55|24.79|25.04|25.55|26.13|26.46|26.93|27.76|28.28|27.5|27.48|28.36|28.85|29.73|29.68|28.95|28.72|29.76|29.95|30.47|31.05|30.77|30.15|29.98|31.3|31.48|31.06|31.48|||30.44|31.13|30.73|31.38|30.33|28.81|29.19|29.26|29.83|29.21|28.98|30.09|30.84|29.71|30.62|27.17|27.79|28.82|25.45|24.66|24.52|24.83|24.8|24.97|25.49|24.21|24.52|24.88|25.24||25.09|25.43|26.07|||25.8|24|24.04|24.65|25.6|25.29|25.05|25.53|26.45|26.82|26.08|26.34|26.41|27.24|26.23|26.08|26.28|27.22|26.01|26.56|26.59|26.17|26.39|27.56|27.57|28.09|27.92|28.28|27.1|27.03|26.46|25.51|26.02|26.6|27.37|26.64|27.11|28.19|29.36|29.82|29.59|30.48|30.14|30.37||29.38|28.84|27.27|27.79|29.07|28.13|27.15|27.89|28.68|29.66|28.81|29.37|30.08|29.6||25.99|26.66|26.08|26.75|25.64|25.27|25.06|24.8|25|25.43|24.41|25.45|26.36|26.7|27.8||27.96|28.15|28.8|28.72||28.61|29.6|31.81|31.76|31.7|30.42|30.97|33.93|35.25|33.55|31.25|30.96|29.64|29.59|27.77|28.12|27.73|28.45|28.66
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|11.771|12.233|11.715|11.478|11.782|11.595|12.101|11.648|11.343|11.162|11.316|11.576|11.167|11.303|11.109|11.717|11.911|11.568|11.55|7.8|11.04|10.956|10.397|10.305|10.76|10.824|11.151|10.717|10.899|11.682|11.682||10.638|10.887|10.695|11.404|11.364|11.537|11.606|12.015|11.179|11.246|11.661|10.762|11.187|10.745|11.388|11.419|11.17|11.474|11.419|10.843|11.339|11.373|11.12|11.307|11.711|11.725|11.646|12.668|11.828|12.112|12.364||11.354|11.827|13.208|14.596|12.165|10.799|13.198|11.363|10.716|10.863|11.315|10.998|11.016|11.509|10.581|11.249|9.973|||9.793|10.056|10.552|11.07|10.886|11.374|10.38|10.77|11.341|11.6|11.25|11.599|12.535|13.085|11.345|10.916|10.92|11.06|11.177|11.049|10.946|11.075|11.139|11.24|10.989|11.012|11.228|10.896|11.26|11.367|11.501|11.873|11.523|11.209|11.344|11.43|11.337|11.907|12.524|12.004|11|11.123|11.356|11.107||10.449|10.823|11.705|11.318|11.271|11.758|11.165|11.359|10.926|10.631|10.989|11.143|11.071|11.475|10.82|11.301|11.468|11.232||11.233|10.579|10.76|||9.803|10.079|9.904|10.014|10.182|9.867|9.774|9.922|9.788|10.098|10.125|10.088|11.087|10.982|10.233|9.694|9.671|10.189|10.55|10.879|10.253|10.816|10.525|11.394|11.85|11.833|10.827|11.906|12.085|12.58|12.463|11.563|12.177|12.536|12.68|12.228|12.045|13.101|13.945|14.439|13.998|13.692|14.537|15.293|15.954|14.994|13.549|12.299|12.553|12.926|12.479|12|12.445|13.078|13.594|13.115|13.498|14.748|13.431|11.858|11.652|12.939|12.154|12.522|13.214|11.99|13.016|11.083|12.003|12.252|12.129|11.165|11.796|11.074|11.452|12.213|12|11.613|11.561|11.509|11.443|10.984|11.845|11.644|11.956|12.349|11.247|11.89|12.473|12.941|12.271|12.506|12.253|11.399|11.728|11.29|10.967|11.145|11.683|11.809
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|9.6|10.81|10.77|8.71|9.19|8.43|8.5|7.97|8.76|8.48|8.42|8.79|8.95|9.24|8.77|7.95||8.15|6.92|8.35|8.67|9.05|11.31|9.97|10.85|10.43|10.02|9.56|10.16|9.22|10.03|9.08|9.73|9.26|8.73|9.37|8.94|8.3|8.95|9.74|8.03|9.65|9.88|10.72|11.17|9.54||10.19|11.3|11.62|12.84|12.45|12.07|11.99|12.26|12.03|12.08|12.64|13.4|14.35|14.73|13.82|13.67|14.24|14.15|14.03|14.48|15.29|15.14|15.17|15.19|14.04|12.94|11.91|11.52|11.51|11.45|11.67|11.59|10.92|11.05|10.68||10.72|10.5|10.78|11.46|10.92|10.17|11.33|11.53|12.12|11.67|11.93|11.53|11.49|11.05|11.48|12.21|11.97|12.49|12.42|12.53|12.24|12.1|12.41|12.22|11.76|11.92|11.49|11.39||10.46|10.66|11.24|12.78|11|11.05|11.84|11.38|11.88|12.84|11.63|11.7|12.31|12.36|9.67|11.49|12.72|12.45|12.25|12.02|12.26|12.59|12.02|12.57|12.67|10.57|11.14|11.57|11.65|11.2|11.55|11.44|12.17|11.92||10.74|10.62|10.09|||9.77|10.19|11.78|9.07|8.56|10.35|8.79|7.76|10.12|9.99|9.66|11.46|11.45|11.13|11.24|10.71|11.28|11.61|12.42|13.52|13.06|12.56|12.84|13.11|12.45|12.76|13.38|13.4|13.35|14.4|15.03|14.8|15.25|14.98|14.55|14.14|14.69|16.5|18.19|18.71|18.14|18.04|17.84|17.53|17.58|17.19|16.79|16.37|15.56|15.58|15.52|15.48|15.16|15.41||15.59|16.19|16.26|16.25|15.26|14.46|14.34|14.88|14.43|13.12|12.99|12.96|11.44|12.08|11.34|11.07|10.89|11.73|11.83|12.02|12.01|12.47|12.58|12.16||11.24|11.74|11.37|11.5|12.68|12.95|12.88|12.24|13.42|12.56|12.96|13.05|12.87|12.96|11.93|10.82|11.5|11.81|12.25|
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|9.78||9.32|6.95|11.38|6.5||8.89|9.01|9.57|10.26|||9.97|11.74|9.65||8.32|9.61|9.5|9.37||10.49||9.51|8.56||7|7|6.84|6.63||5.78|6.59|6.61|7.13||6.35|9.24|5.53|||6.45|5.65|5.13|7.24||5.07|5.07|5.1|5.72||6.7|6.7|6.7|6.7||6.7|6.59|7.11|6.34||6.72|6.46|6.45|6.55||6.95|7.13|9.42|7.12||6.53|6.53|6.53|6.53||6.22|6.49|6.3|6.09||5.56|5.97|5.29|5.36||5.35|4.98|5.54|5.42||6.47|5.79|5.52|6.04||6.89|6.5|6.5|6.5||6.22|6.63|6.24|6.63||6.05|5.96|6.37|||6.12|6.27|6.21|6.28||6.87|6.87|6.87|6.82||7.3|7.26|7.45|7.39||7.17|6.88|6.8|6.43||6.9|6.9|6.98|||6.87|6.87|6.78|6.9||7.09|7.31|7.63|||7.16|6.94|6.88|||6.74|6.18|6.21|6.43||6.85|6.66|6.7|7.67||7.58|8.09|7.58|7.42||7.08|6.93|6.94|6.61|||6.9|6.93|6.64||6.56|6.65|7.1|6.85||6.8|6.97|6.97|6.97||7.15|6.7|7.25|7.35||7.22|7.57|7.61|7.78||7.8|7.96|7.47|7.52||7.53|7.53|7.82|7.83||7.79|8.04|8.17|7.97||7.46|7.6|7.25|7.08||7.25|6.8|6.92|6.75||6.65|7.36|7.19|7.18||7.6|7.6|7.58|||7.3|6.91|7.07|7.44||7.68|7.33|7.35|7.17||7.21|7.08|7.05|7.18||6.87|6.87|6.87|7.09|
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|4.3|4.28|4.02|3.73|3.3|3.28||3.69|3.56|3.58|3.62|3.48|3.39|3.6|3.7|3.67|3.65|3.39|3.19|3.99|3.31|3.33|3.58|3.64|3.72|4.39|3.56|4.29|4.02|4.21|4.13|4.19|3.82|3.5|3.07|3.63|3.49|3.67|3.4|3.42|3.25|3.28|3.48|3.36|3.39|3.46|3.4|3.32|3.47|3.45|3.13|3.14|3.32|3.31|3.04|2.96||2.89|3.07|2.82|3.14||3.74|3.05|3.1|3.31|3.31|3.82|3.82|3.59|3.37|3.43|3.09|3.13|2.72|2.77|3.08|2.8|2.64|2.89|2.73|2.8|3.06|3.39|3.73|3.36|3.35|3.81|3.77|4|4.06|4.33|4.52|4.18|4.44|4.3|4.39|4.2|4.25|4.1|4.19|4.21|4.18|4.43|4.07|3.39|3.4|3.15|3.21|3.41|3.36|3.36|3.75|3.74|3.62|3.63||3.44|3.57|3.57|3.6|3.59|3.42|3.86|3.94|3.84|3.84|3.97|3.47|4.2|3.72|3.75|3.96|4.05|4.18|3.63|3.63|3.79|3.76|3.86|3.81||3.93|3.99||||4.14|4.85|4.24|4.79|4.78|4.44|4.35|5.41|5.01|4.56|4.38|4.4|5.07|5.13|5.16|4.92|4.36|4.25|3.81|3.55|3.94|3.84|3.5|3.75|3.48|3.45|4.56|4.06|4.26|4.23|3.65|3.73|2.91|3.01|3.03|3.17|2.97|2.95|3.36|3.33|3.44|3.37|4.06|4.64|4.89|7.2|6.03|5.5|5.12|5.17|4.68|4.3|4.27|3.85|3.79|3.6|3.59|3.59|3.36||3.49|3.55|3.39|3.38||3.52|3.54|3.23|3.43||3.64|3.62|3.21|||3.25|3.62|3.79|3.44||3.09|3.18|3.17|3.22||3.46|3.82|3.7|3.69||3.43|3.4|3.56|3.36||3.5|3.44|3.49|3.63||3.38|3.39|3.56|4.04|
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|26.83||25.68|25.28|24.41|23.83||24.01|24.01|24.19|23.81|||24.62|25.82|27.29||26.28|26.24|25.75|25.42||24.23||23.73|24.17||24.45|24.8|25.54|25.69||27.71|29.18|30.59|30.84||29.24|26.77|27.53|||28.66|27.71|27.38|27.89|||28.07|||||27.91|27.83|||27.65|28.7|27.87|27.84||28.34|29.04|28.86|29.7||31.4|33|33.61|35.59||31.27|30.08|28.96|30.57||32.17|29.08|29.04|27.65||26.27|26.6|27.25|27.49||27.53|28.82|29.22|29.81||31.51|29.52|29.36|29.11||29.57|29.57|30.19|30.47||31.5|31.21|31.35|31.71||30.55|31.05|31.81|||32.02|32.76|32.37|32.69||31.64|31.21|33.01|34.43||35.38|37.25|36.19|36.32||35.1|33.99|34.99|35.71||35.98|37.06|38.34|||36.78|36.35|36.09|36.79||37.58|38.22|39.05|||36.45|35.41|34.53|||35.44|34.98|35.04|37.09||33.98|36.6|36.38|35.3||37.82|39.72|36.36|38.08||39.4|42.9|43.14|43.9|||42.76|38.52|39||42.53|39.51|38.29|39.4||41.23|40.44|38.72|36.31||39.79|40.52|41.99|44.01||43.93|44.91|41.08|41.74||45.7|44.4|41.37|40.7||38.52|38.94|39.54|39.85||36.59|35.35|33.25|32||31.62|32.48|31.3|30.96||31.35|30.38|30.32|27.91||26.56|25.06|24.23|24.37||27.59|28.33|28.65|||26.56|26.63|27.63|28.66||28.88|28.47|28.56|28.9||29.3|28.54|28.3|27.55||27.27|28.56|27.14|27.73|
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|15.74||16.25|16.7|17.15|15.98||15.74|14.89|14.64|15.13|||14.89|14.35|14.86||15.01|14.88|14.88|15.49||16.4||15.64|15.63||15.71|15.92|16.45|16.66||16.85|16.5|16.22|16||15.74|15.83|15.92|||16.03|16.45|16.76|17.58||16.26|16.99|16.61|16.52||16.27|15.29|15.75|16.23||16.05|16.25|16.54|16.92||17.32|17.45|17.73|17.76||18.65|19.01|20.56|22.25||18.97|18.67|18.3|18.17||17.29|17.49|17.13|16.25||15.44|13.58|12.57|12.09||13.42|13.62|13.48|13.83||13.3|14.09|14.1|15.5||15.09|15.17|14.54|14.61||11.16|10.93|10.95|11.29||11.19|11.46|11.81|||11.79|12.02|12.15|11.81||11.71|11.84|12.31|12.49||13.72|13.16|13.05|13.08||12.79|12.7|12.73|12.83||13.09|13.53|13.55|||12.8|13.26|13.16|13.56||14.2|14.85|15.73|||16.05|16.96|15.83|||14.27|13.82|13.75|13.79||13.96|13.67|12.82|13.99||14.93|15.4|15.46|17.13||14.22|15.04|15.54|13.31|||13.35|14.09|12.59||13.04|12.98|13.73|13.92||14.06|14.07|13.33|13.25||14.76|15.36|16.23|16.84||16.53|16.76|16.05|17.28||19.4|17.38|16.59|16.22||13.98|14.38|14.49|15.18||14.7|14.58|15.31|14.13||13.09|13.86|13.63|11.43||11.11|10.96|11.09|11.1||10.22|10.33|10.82|10.75||11.11|11.31|11.36|||11.78|12.39|12.5|12.21||12.53|12.67|12.58|12.91||12.89|12.43|12.11|11.97||11.84|12.33|12.21|12.24|
01173|1178491|/indices/crypto-volatility-index|INDICES:US|67.9041|67.9045|62.4976|60.3581|63.4041|59.7121|56.701|51.4051|53.5034|55.1599|56.8129|57.3624|56.1623|52.5893|49.2687|48.7618|50.6111|51.4859|53.1966|52.7869|54.3766|55.7726|53.4105|55.0571|55.6419|55.0645|54.21|52.6492|54.0594|56.5562|57.1028|55.8418|55.9534|58.1357|60.3805|58.16|58.403|57.3007|58.2929|58.7407|59.8281|59.3751|57.9103|62.1344|64.4499|65.7556|64.7404|58.9629|60.2322|62.1562|60.7058|60.6317|58.2623|58.2739|58.4838|60.1712|62.8565|61.5163|64.4261|68.9724|66.8575|60.7925|60.718|63.7454|68.7962|71.0676|73.8378|73.6438|72.4399|74.0805|75.3234|73.2947|68.5513|71.5197|75.8241|77.6218|79.6099|74.9251|74.4823|76.1102|77.6413|77.7074|77.7806|79.8897|78.6644|78.6544|78.602|77.2993|78.6464|81.2178|78.4655|77.6569|77.9222|75.4691|81.0388|81.6969|85.7908|75.9693|76.6946|80.0816|76.9282|77.5806|68.5207|72.2165|70.3112|62.7847|60.1011|56.534|58.5193|58.1374|59.5985|59.8141|57.3958|58.3147|57.6693|55.8614|55.6662|49.7562|46.9035|46.0164|45.7969|45.7216|46.1927|47.8241|49.5578|49.5228|48.276|47.7321|49.6427|51.6101|54.4745|50.6945|49.7343|50.6918|56.8298|59.7141|61.4828|61.9907|65.8095|70.7546|70.3728|74.7327|71.3008|69.3294|68.9619|69.0559|68.9014|66.7742|67.2962|66.5757|62.8494|62.4835|61.4566|61.0017|60.9689|60.1919|58.4848|57.2951|58.2776|60.4849|60.9347|62.6361|59.8522|59.6739|61.1265|59.9366|60.1359|56.6932|55.6321|56.2794|55.9381|57.0745|58.5447|59.3427|60.3864|61.6338|60.9534|59.8121|61.8611|62.7212|61.9748|62.7819|62.6304|62.4221|59.1466|58.4748|61.6682|62.3783|62.3783|60.059|57.2008|57.7154|53.1047|59.7521|60.0693|58.7397|59.9391|45.8329|41.6819|41.9381|43.4152|42.8369|39.3328|40.5094|40.701|41.1221|40.5143|38.7532|39.8322|40.6664|40.7429|42.3216|38.8333|41.4872|40.605|41.7591|41.0293|39.5629|42.565|43.6469|43.4041|43.0672|42.0011|43.8062|45.5143|45.7906|46.2594|42.6572|42.2887|42.081|42.3881|40.9124|39.6229|40.2932|41.6227|43.5677|41.1061|41.8699|45.4437|44.8061|46.1766|45.6508|47.4544|49.6027|38.0511|36.9109|35.8867|36.0746|38.9783|41.1858|40.6067|38.51
01174|1187658|/indices/implied-correlation|INDICES:US|11.15||11.73|11.09|9.37|8.65||8.29|7.79|7.9|7.79|||7.63|8.13|8.36||8.86|9.44|10.32|11.46||9.76||8.74|9.17||9.22|10.06|12.33|12.34||11.68|11.79|13.15|12.36||13.82|13.48|12.04|||13.89|13.59|13.29|14.1||14.16|14.12|15.86|16.62||16.24|16.55|16.92|16.97||18.8|19.7|18.03|16.74||16.96|18.81|18.89|20.85||21.62|21.65|21.34|22.6||16.4|17.76|16.63|16.41||17.31|15.12|15.44|13.95||13.23|12.59|12.28|12.26||12.24|13.49|13.91|13.49||13.03|11.79|12.27|14.87||12.96|14.64|15.02|14.45||15.66|16.13|15.58|16.01||17.19|18.03|18.02|||16.2|17.01|18.06|17.44||17.2|17.44|17.75|17.52||18.38|19.67|16.81|17.52||17.45|17.46|17.06|17.67||19.53|20.87|19.49|||17.36|18.32|18.75|19.24||21.04|21.11|19.26|||18.83|18.62|19.8|||20.33|20.64|20.16|19.4||17.1|18.22|18.78|19.56||20.95|21.5|20.95|21.29||20.65|20.43|19.66|19.77|||20.26|19.47|19.48||19.32|20.86|21.04|22.29||24.56|23.33|24.5|24.6||26.01|28.58|30.01|32.25||31.58|31.9|28.11|30.05||31.36|27.31|25.51|23.78||23.71|22.75|24.51|25.7||27.24|27.7|28.81|26.88||25.87|27.27|28.26|25.55||26.27|23.32|21.18|21.03||18.23|19.53|20.41|19.48||20.35|20.64|19.34|||18.97|19.43|20.13|21.43||24.55|21.69|23.19|23.76||25.79|24.27|23.13|20.97||22.32|21.47|21.42|20.5|
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|8.65||8.47|7.06|5.45|4.81||3.87|4.12|4.03|3.82|||4.46|4.97|5.13||5.88|6.83|7.96|8.48||8.62||8.71|9.32||8.89|10.91|15.13|14.25||12.06|12.94|15.6|13.92||15.71|15.24|11.71|||14.47|12.1|11.43|12.27||12.14|12.59|16.37|16.83||13.41|14.24|14.75|14.7||16.34|17.46|14.16|11.32||11.17|13.05|13.04|15.37||18.66|19.58|20.11|21.1||12.66|15.13|13.32|12.89||14.83|11.96|11.87|9.7||9.38|9.01|9.43|9.55||12.38|15.85|16.92|15.15||13.68|11.33|11.72|15.89||12.45|14.67|14.65|13.42||15.83|16.21|15.52|16.12||18.05|17.41|17.18|||13.2|14.16|15.51|14.54||14.25|15.08|14.72|13.93||13.99|15.31|10.3|11.39||10.78|10.69|10.22|10.82||14.2|15.84|14.04|||10.9|12.06|12.45|13.1||15.89|15.93|13.88|||15.15|15.9|17.85|||21.15|21.54|20.48|19.43||16.96|20.1|20.19|21.48||23.74|24.33|22.91|22.94||23.91|23.4|22.04|21.09|||22.41|20.36|19.62||19.6|21.44|21.67|23.83||24.38|23.43|24.97|24.42||25.2|28.46|30.27|32.23||29.06|28.95|24.21|27.07||29.42|23.81|21.77|19.88||19.45|18.48|21.1|22.37||24.09|25.01|26.62|24.75||23.73|25.5|26.88|24.36||29.12|25.52|22.82|22.16||18.06|20.51|22.8|20.4||21.84|23.08|21.3|||20.16|20.98|22.62|23.92||28.35|22.76|25.06|25.57||27.14|24.89|23.23|19.35||21.69|20.46|19.99|18.5|
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|14.72||15.22|15.24|13.76|13.17||12.69|12.22|12.41|12.29|||12.33|12.6|12.99||13.42|13.95|14.71|15.61||13.74||12.62|13.15||13.58|14.47|15.99|15.99||15.6|15.62|16.65|15.98||17.01|16.91|15.84|||17.38|17.84|17.66|18.43||18.66|18.29|19.47|19.86||18.94|19.11|19.01|18.94||20.02|20.76|20.38|19.39||19.56|21.5|21.24|22.77||23.14|23.22|22.97|23.9||19.37|20.4|19.67|19.31||19.98|18.59|18.94|17.98||17.43|16.84|16.53|16.56||16.66|17.63|17.69|17.27||16.98|15.97|16.3|18.42||16.35|18.16|18.56|18.22||19.16|19.62|19.01|19.28||19.81|21.21|21.2|||19.64|20.37|21.07|20.57||20.24|20.3|20.92|20.82||21.79|23.1|21.15|21.44||20.95|20.84|20.41|20.55||21.93|22.95|22.14|||20.69|21.37|22|22.3||23.89|23.99|22.78|||22.22|22.19|23.16|||23.28|23.69|23.08|22.2||20.8|21.76|22.29|22.76||23.61|24.35|23.87|24.27||23.62|23.65|23.14|23.07|||23.34|22.8|22.77||22.62|23.25|22.85|23.72||25.53|24.5|25.29|25.34||26.57|28.79|30.26|32.02||31.76|31.34|29.36|30.39||31.14|28.58|27.23|26.14||25.86|25.11|26.43|27.36||28.7|29.28|30.05|28.46||27.77|29.16|29.69|27.38||27.28|25.31|23.8|23.82||21.69|22.69|23.34|22.42||23.05|23.15|22.11|||22.08|22.55|22.71|24.15||26.06|24.75|26.07|26.39||27.99|26.93|25.87|24.44||25.12|24.52|24.25|23.39|
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|33.82|33.92|33.37|33.63|34.21|34.95|34.4|34.56|34.31|34.15|33.95|33.95|34||33.77|33.35|33.11|33.19|33.05|32.98|32.94|32.94|33.29|33.3306||33.6|33.55|33.39|33.42|33.85|33.36|33.54|33.49|33.87|33.87|33.36|33.49|33.48|33.42|33.59|34.09||33.97|33.68|34.22|34.35|34.68|34.52|34.54|34.56|34.07|33.6999|33.4|33.6199|33.39|33.62|33.7117|33.31|32.98|32.325|32.35|33.11|32.98|32.34|32.51|32.31|31.88|31.2|31.75|31.67|31.94|32.16|32.85|33.705|33.42|33.98|33.83|33.69|33.55|33.97|33.85|34.36||34.35|34.43|34.25|34.45|34.46|34.57|34.59|33.97|34.19|34.11|34.27|34.78|35|34.57|34.53|34.67|34.19|33.65|34.41|34.48|34.02|33.69|34.18|33.97|33.72|33.79|33.17|33.41||33.75|34.08|33.79|32.9|34.07|33.8|33.4|32.94|32.93|32.72|32.96|32.8|32.53|33.01|33.37|33.07|33.27|33.29|33.34|33.15|32.86|32.51|32.18|32.7||33.19|33.36|33.28|33.16|33.46|32.81|32.84|32.88|33.65||34.5|34.85|34.67|34.63||34.21|34.33|33.63|34.57|34.11|34.24|34.48|34.05|33.44|33.34|33.16|33|32.85|32.83|33.02|33.26|32.75|32.69|32.43|32.38|32.6||32.44|32.35|32.85|32.29|31.79|32.19|32.03|30.885|30.87|30.37|30.74|30.85|30.49|30.58|29.6|28.855|28.75|28.75|28.37|28.42|28.77|29.69|29.11|29.29|29.73|29.83|30.71|30.58|30.24|30.63|30.98|30.96|30.44|30.58|29.97|30.04|29.82|30.46|30.54|30.39|30.07|29.87|30.31|30.29|30.01|30.63|30.95|31.07|31.1|31.45|31.15|31.28|31.62|31.7|31.92|32.22|32.37||32.42|32.13|32.18|32.02|31.28|30.97|30.73|31.24|30.78|30.72|30.46|30.56|30.79|31.3|31.76|31.51|31.95|32|32.49|33.1
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|242.57|246.24|236.44|243.9|243.17|261.79|260.18|259.89|256.76|265.49|259.47|259.59|254.76||254.26|250.09|246.62|246.63|244.16|245.42|246.38|242.65|249.78|252.24||259.28|256.02|252.04|252.95|250.23|243.37|243.48|240.02|240.74|242.73|232.56|234.39|234.01|235.93|237.58|242.59||238.56|233.92|235.24|232.51|233.26|228.24|229.54|230.67|224.37|220.7|220.24|218.1|218.92|218.71|220.66|216.17|211.41|206.76|213.99|218.55|216.9|212.41|208.54|205.87|201.66|198.39|206.63|210.36|216.94|215.31|218.07|225.47|220.49|224.59|222.2|221.63|219.03|225.41|224.78|228.3||225.92|225.68|222.88|224.57|225.45|225.18|220.45|216.76|218.59|218.76|220.34|224.17|229.77|225.1|228.13|237.75|229.8664|224.3531|228.8398|226.6131|217.3631|211.6298|214.0365|214.2498|212.1565|214.4698|204.3965|204.8665||208.3731|209.5598|209.7598|205.1265|209.4298|209.8098|205.7131|202.2365|199.1898|201.5398|198.8231|196.3165|195.3498|198.2198|201.3298|199.2565|204.7765|205.3465|202.3998|201.0665|200.4098|192.8665|186.7031|188.4298||185.7965|186.6198|185.9331|186.5598|186.4965|180.6132|179.6165|181.1398|185.1165||192.0331|193.4531|193.8165|193.3198||189.9631|189.3565|184.2565|190.2598|189.2498|189.7765|189.0731|183.9731|181.1832|179.8865|173.9532|172.5898|168.0832|169.1265|170.0932|172.0198|171.2165|172.4198|170.5698|171.5732|171.8132||171.6898|171.1432|174.4032|171.8698|170.6698|170.5865|169.3565|163.3165|164.9232|158.5298|159.2932|159.1332|158.1265|158.4198|154.3632|150.9332|147.4632|146.1265|148.1099|146.5332|147.4099|153.6198|151.5632|152.4298|154.6665|157.0865|159.9698|161.1465|158.8965|163.3432|162.9265|161.7098|159.6632|160.0632|156.6965|157.4598|155.3965|158.6798|157.8832|157.3132|154.4532|153.1032|156.4898|155.3532|154.0698|156.9665|159.5865|160.9432|160.3965|165.1632|163.9898|163.1532|164.5498|164.6432|165.4998|169.3765|170.6098||170.6665|170.2232|169.0532|168.2598|163.9532|161.9032|161.2098|166.7198|163.3798|164.8332|160.2298|159.3732|160.9465|164.1232|166.9098|162.2298|166.2598|166.9332|170.0532|172.8032
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|37.34|38.93|38.4|36.22|36.84|37.17|36.15|32.85|32.7|32.67|32.96|32.16|32.2||34.44|35.22|36|34.14|34.98|34.71|35.3|33.765|36.58|37.04||36.64|37.98|37.3|37.9|38.45|38.43|39.59|39.42|40.16|40.67|40.17|39.44|38.55|39.16|38.32|38.98||39.46|38.27|39.71|39.47|39.97|38.28|37.15|37.67|35.07|36|34.58|35.58|35.38|35.93|36.01|35.4|33.8|32.39|33.57|35.87|36.32|36.86|36.41|37.9|37.93|36.67|36.21|34.76|35.75|36.08|38.14|40.17|40|39.33|40.95|38.41|39.08|37.54|37.6|39.75||40.47|39.13|39.63|40.55|36.41|37.15|37.55|36.7|38.14|39.39|39.51|41.95|40.73|41.12|39.55|38.63|38.29|35.32|38.65|35.99|35.42|34.45|32.59|31.12|29.16|29.72|29.08|29.67||29.62|29.52|29.55|28.22|28.66|27.15|26.03|25.22|24.6|24.19|24.5|24.54|24.3|24.88|24.67|23.99|22.76|22.6|22.32|22.95|23.8|23.34|24.41|24.72||24.97|26.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO|26.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||